stamp|id|code|type|shift|19830115|19830215|19830315|19830415|19830515|19830615|19830715|19830815|19830915|19831015|19831115|19831215|19840115|19840215|19840315|19840415|19840515|19840615|19840715|19840815|19840915|19841015|19841115|19841215|19850115|19850215|19850315|19850415|19850515|19850615|19850715|19850815|19850915|19851015|19851115|19851215|19860115|19860215|19860315|19860415|19860515|19860615|19860715|19860815|19860915|19861015|19861115|19861215|19870115|19870215|19870315|19870415|19870515|19870615|19870715|19870815|19870915|19871015|19871115|19871215|19880115|19880215|19880315|19880415|19880515|19880615|19880715|19880815|19880915|19881015|19881115|19881215|19890115|19890215|19890315|19890415|19890515|19890615|19890715|19890815|19890915|19891015|19891115|19891215|19900115|19900215|19900315|19900415|19900515|19900615|19900715|19900815|19900915|19901015|19901115|19901215|19910115|19910215|19910315|19910415|19910515|19910615|19910715|19910815|19910915|19911015|19911115|19911215|19920115|19920215|19920315|19920415|19920515|19920615|19920715|19920815|19920915|19921015|19921115|19921215|19930115|19930215|19930315|19930415|19930515|19930615|19930715|19930815|19930915|19931015|19931115|19931215|19940115|19940215|19940315|19940415|19940515|19940615|19940715|19940815|19940915|19941015|19941115|19941215|19950115|19950215|19950315|19950415|19950515|19950615|19950715|19950815|19950915|19951015|19951115|19951215|19960115|19960215|19960315|19960415|19960515|19960615|19960715|19960815|19960915|19961015|19961115|19961215|19970115|19970215|19970315|19970415|19970515|19970615|19970715|19970815|19970915|19971015|19971115|19971215|19980115|19980215|19980315|19980415|19980515|19980615|19980715|19980815|19980915|19981015|19981115|19981215|19990115|19990215|19990315|19990415|19990515|19990615|19990715|19990815|19990915|19991015|19991115|19991215|20000115|20000215|20000315|20000415|20000515|20000615|20000715|20000815|20000915|20001015|20001115|20001215|20010115|20010215|20010315|20010415|20010515|20010615|20010715|20010815|20010915|20011015|20011115|20011215|20020115|20020215|20020315|20020415|20020515|20020615|20020715|20020815|20020915|20021015|20021115|20021215|20030115|20030215|20030315|20030415|20030515|20030615|20030715|20030815|20030915|20031015|20031115|20031215|20040115|20040215|20040315|20040415|20040515|20040615|20040715|20040815|20040915|20041015|20041115|20041215|20050115|20050215|20050315|20050415|20050515|20050615|20050715|20050815|20050915|20051015|20051115|20051215|20060115|20060215|20060315|20060415|20060515|20060615|20060715|20060815|20060915|20061015|20061115|20061215|20070115|20070215|20070315|20070415|20070515|20070615|20070715|20070815|20070915|20071015|20071115|20071215|20080115|20080215|20080315|20080415|20080515|20080615|20080715|20080815|20080915|20081015|20081115|20081215|20090115|20090215|20090315|20090415|20090515|20090615|20090715|20090815|20090915|20091015|20091115|20091215|20100115|20100215|20100315|20100415|20100515|20100615|20100715|20100815|20100915|20101015|20101115|20101215|20110115|20110215|20110315|20110415|20110515|20110615|20110715|20110815|20110915|20111015|20111115|20111215|20120115|20120215|20120315|20120415|20120515|20120615|20120715|20120815|20120915|20121015|20121115|20121215|20130115|20130215|20130315|20130415|20130515|20130615|20130715|20130815|20130915|20131015|20131115|20131215|20140115|20140215|20140315|20140415|20140515|20140615|20140715|20140815|20140915|20141015|20141115|20141215|20150115|20150215|20150315|20150415|20150515|20150615|20150715|20150815|20150915|20151015|20151115|20151215|20160115|20160215|20160315|20160415|20160515|20160615|20160715|20160815|20160915|20161015|20161115|20161215|20170115|20170215|20170315|20170415|20170515|20170615|20170715|20170815|20170915|20171015|20171115|20171215|20180115|20180215|20180315|20180415|20180515|20180615|20180715|20180815|20180915|20181015|20181115|20181215|20190115|20190215|20190315|20190415|20190515|20190615|20190715|20190815|20190915|20191015|20191115|20191215|20200115|20200215|20200315|20200415|20200515|20200615|20200715|20200815|20200915|20201015|20201115|20201215|20210115|20210215|20210315|20210415|20210515|20210615|20210715|20210815|20210915|20211015|20211115|20211215|20220115|20220215|20220315|20220415
2022-02-19 18:28:28|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349||2.8137|2.3006||2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035||4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5||3.952|3.7608||2.7936|2.7936||3.0919|3.2391||3.3356|2.9385||2.4518|2.9302|3.1814|4.1062|4.2356||3.6059|3.0814||3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687||1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536||1.5386|1.6154||1.2173|1.2118||1.4513|1.5716||1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9824|3.363|4.1904|4.1015|4.9187||1.629|1.374||2.0175|1.7026||2.3631|1.8628||1.707|1.6868||1.572|1.9068|1.9463|2.1969|1.9335||2.1409|2.0647||1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947||7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031||6.9456|7.8519||6.5807|6.4948||7.0404|8.5494||8.5485|8.9845||11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364||4.7261|5.6161||5.3275|5.2705||5.1235|5.5805||4.7374|4.6575|3.9239|3.3588|3.2549||3.0675|3.1157||3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.526|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952||4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968||6.4746|6.5823||6.0595|6.4464||6.402|7.2392||7.9956|9.5646||9.693|7.9091|6.3285|6.657|6.9254||8.7219|7.6092||9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|46.707|39.6529|37.9559||
2022-02-19 18:28:30|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891||1.3977|1.4655||1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824||1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544||2.0046|2.0591||2.012|2.012||1.9152|2.0316||2.1385|2.0612||1.9515|2.0162|2.0071|2.0023|2.138||2.3075|2.259||2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859||2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614||2.3976|2.4292||2.4929|2.4698||2.601|2.5933||2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484||4.5519|4.4913||4.1209|3.9581||4.2518|4.259||3.932|3.7804||3.6554|3.4675|3.6576|3.6335|3.8345||3.7646|3.7421||3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468||3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751||3.5727|3.8424||3.7058|3.5848||3.9188|4.1059||4.058|4.0866||4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725||2.5563|2.6345||2.5859|2.3549||2.4623|2.4751||2.4934|2.4105|2.3492|2.4304|2.4136||2.3822|2.4218||2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122||2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805||1.9375|1.9361||1.971|1.7093||1.75|1.8285||1.8433|1.813||1.7721|1.7681|1.5064|1.618|1.7443||1.7772|1.5666||1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.6152|2.0051|2.042||
2022-02-19 18:28:32|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5694|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468||8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027||7.1912|7.6531||7.0325|7.5071||7.8751|9.9122||8.2233|7.6052||7.3121|8.2864|7.7091|10.0531|10.6294||9.174|10.1704||9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375||7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326||10.3207|8.9924||8.8908|9.4856||10.2845|10.7721||10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3562|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156||8.0997|6.7473||7.0181|6.7666||7.5824|7.7424||7.5345|6.4941||6.44|7.1296|6.944|6.6929|6.1287||5.212|5.0774||4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969||6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891||7.8179|7.9949||8.2489|7.5299||8.19|8.3952||8.7402|8.6619||10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232||3.8642|4.1534||3.9172|3.5716||3.7228|3.8934||3.4895|3.2542|3.0818|3.053|3.2085||3.6045|3.8005||3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4294|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581||7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658||7.1581|7.2433||9.3359|9.214||9.0679|9.5838||9.8339|10.4133||9.5373|9.9017|8.4704|8.6967|9.3296||10.5495|9.9905||10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.114|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.4902||
2022-02-19 18:28:34|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453||2.7361|2.931||2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216||4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176||4.6926|4.7879||4.2053|4.3057||4.4018|4.9653||5.1725|4.8063||4.5226|4.9002|4.8772|5.2001|5.5825||6.3884|6.1265||6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079||5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198||5.9236|6.2961||6.8741|6.8878||6.2715|6.602||6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096||6.9272|7.5194||6.3515|6.6679||6.7081|6.7408||7.4318|7.2408||7.4372|7.4808|7.4316|7.2317|7.6578||8.1059|7.7884||7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855||4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422||4.8164|4.7099||4.9155|4.6321||4.545|4.4777||4.061|4.1476||4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726||3.1458|3.1301||2.9135|2.794||3.1579|3.0762||3.0781|3.0307|3.0045|3.1683|3.2839||3.5809|3.5368||3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161||4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398||5.0626|5.0597||6.1619|5.7916||5.3635|5.0721||5.6531|5.7457||5.8096|6.0963|5.75|5.9295|6.0892||6.359|5.9064||5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.4088|6.4456|6.1122||
2022-02-19 18:28:36|usa_0004|BRK.B|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3212|2.1712|1.8787|1.9023|1.9476|1.8137|1.8754|1.8617|1.7453|1.922|1.9457|1.8919|2.0203|2.3978|2.0984|2.0786|1.8634|1.9856|1.9327|2.016|1.835|2.0716|2.2423|2.5267|2.5106|2.7794|2.6386|2.3854|2.0223|2.499|2.7092|2.6741|1.5177|1.6076|1.5783|1.8498|1.9978|1.8852|1.806|1.6379|1.5263|1.5699|1.6606|1.4932|1.3457|1.3228|1.1531|1.4621|1.4346|1.5708|1.3896|1.5013|1.5127|1.4406|1.6346|1.6755|1.7321|1.7232|1.626|1.6864|1.7989|1.8044|1.7854|1.7584|1.6289|1.8734|1.8301|1.8069|1.9454|1.9209|1.8995|1.8303|1.9772|1.8327|1.7076|1.7052|1.7767|1.7859|1.7862|1.7282|1.6895|1.586|1.5335|1.5415|1.734|1.691|1.5465|1.5579|1.6508|1.6321|1.7114|1.7895|1.6979|1.7965|1.8446|1.8037|1.6964|1.7288|1.7238|1.6479|1.6525|1.6265|1.6196|1.6019|1.5343|1.6213|1.6241|1.5585|1.4756|1.4815|1.4787|1.4579|1.4498|1.4294|1.5418|1.5434|1.498|1.4788|1.5063|1.4157|1.4476|1.4782|1.4164|1.4412|1.526|1.4952|1.6261|1.6436|1.555|1.541|1.5206|1.5392|1.532|1.5189|1.477|1.4448|1.5934|1.6242|1.7365|1.9166|1.7498|1.7394|1.6618|1.6947|1.6267|1.6683|1.5519|1.5074|1.5754|1.531|1.3384|1.3705|1.4177|1.2676|1.0109|1.3574|1.3309|1.3486|1.1422|1.3411|1.3129|1.2148|1.2499|1.2231|1.1814|1.3406|1.5217|1.3502|1.3026|1.2192|1.3426|1.3819|1.4376|1.3758|1.3354|1.3192|1.2598|1.3098|1.34|1.262|1.2552|1.1568|1.1747|1.1149|1.0462|1.1367|1.2099|1.2098|1.1668|1.1855|1.2133|1.1075|1.1571|1.1135|1.1704|1.1867|1.2121|1.1985|1.1721|1.1718|1.224|1.2867|1.3616|1.3233|1.3808|1.3879|1.3747|1.4228|1.3948|1.3226|1.3597|1.3644|1.3058|1.2747|1.3738|1.3249|1.3727|1.3893|1.3612|1.4244|1.452|1.4227|1.487|1.5572|1.5306|1.5221|1.4773|1.4647|1.5138|1.4367|1.3713|1.4259|1.3114|1.3244|1.3304|1.3463|1.2612|1.2125|1.321|1.3573|1.3801|1.3479|1.3333|1.3435|1.3709|1.3184|1.3535|1.4776|1.4326|1.4598|1.5281|1.3958|1.3769|1.3994|1.41|1.4593|1.4681|1.5002|1.4774|1.5687|1.4153|1.4207|1.4664|1.3866|1.4197|1.3779|1.2921|1.3648|1.4808|1.3457|1.4582|1.3432|1.3779|1.4766|1.4339|1.4003|1.3899|1.3686|1.3792|1.2986|1.3687|1.2809|1.3609|1.3689|1.2978|1.3009|1.124|1.2115|1.1638|1.2023|1.1371|1.2902|1.3219|1.1932|1.167|1.2972|1.2178|1.2538|1.3412|1.3438|1.4286|1.4774|1.3455|1.3885|1.3403|1.318|1.361|1.3946|1.5117|1.5194||
2022-02-19 18:28:39|usa_0005|WFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6685|1.4011|1.4657|1.3373|1.3816|1.6561|1.5384|1.3174|1.2466|1.0021|1.1648|1.319|1.3544|1.5954|1.6453|1.5756|1.7688|1.8537|1.7033|1.9577|1.896|1.8885|2.0228|1.8288|2.1151|2.1006|2.0065|1.9501|2.1069|2.0182|2.0444|2.0708|1.9451|1.9407|2.1721|2.1978|2.1811|2.3736|2.611|2.6865|2.4995|2.4372|2.607|2.5828|2.6313|2.6292|2.2067|2.1715|2.2412|2.2865|2.0375|2.1778|2.3013|2.436|2.3491|2.3717|2.3717|2.1677|2.1678|1.8983|2.1324|2.2709|2.3524|2.6828|2.8792|3.0589|2.8524|2.804|2.8698|2.8816|3.1457|3.1967|2.8606|3.702|3.5533|3.5388|3.2469|3.3596|3.1468|3.2929|3.3762|3.3621|3.5328|3.404|3.5001|3.8888|4.051|3.5098|3.3437|3.5458|3.204|3.0989|3.1307|3.287|3.1957|3.7299|1.2301|1.2593|1.274|3.6583|4.2372|3.8212|4.1128|3.56|3.1312|3.597|4.0441|3.9126|2.9668|2.6529|3.1714|3.0688|3.4579|3.118|3.3936|3.0532|3.147|3.1709|3.5174|3.5601|2.641|2.6109|2.2922|2.958|2.797|3.0599|3.0542|3.2271|3.2001|3.0993|3.1798|3.4284|3.1838|3.318|3.3533|2.9703|3.07|2.8617|2.8953|2.9154|2.9492|2.8203|2.6524|2.7176|2.7097|2.8264|3.0856|2.9185|3.0861|3.0172|2.847|2.875|2.9384|2.7048|2.6199|2.6323|2.7082|2.5714|2.5161|2.5514|2.6378|2.8096|2.6549|2.604|2.653|2.7484|2.9928|2.985|2.8445|2.8732|2.8964|2.7459|2.7486|2.8009|2.7693|2.7198|2.8739|2.8055|2.7829|2.9295|2.795|2.7693|2.7419|2.6619|2.6812|2.7194|2.6748|2.6284|2.6197|2.4596|2.5389|2.6793|2.6327|2.5425|2.6795|2.6352|2.7598|2.7265|2.7976|2.9103|2.8366|2.772|2.7914|2.6873|2.6457|2.6699|2.5777|2.5389|2.6515|2.5882|2.4669|2.4991|2.6209|2.6036|2.4088|2.1871|1.8897|2.1022|2.0253|2.1305|2.0176|1.7831|1.6623|2.123|2.1721|2.6308|1.9593|2.095|1.2697|1.0915|0.6042|0.9431|1.5902|1.5487|1.3073|1.5719|1.5123|1.3744|1.4599|1.3146|1.4438|1.3255|1.451|1.5349|1.6518|1.3763|1.3193|1.3118|1.1771|1.1991|1.1872|1.3631|1.4036|1.526|1.458|1.3948|1.2838|1.1755|1.1596|1.0494|1.013|1.0114|1.035|1.0777|1.2016|1.2388|1.2335|1.3701|1.3578|1.2467|1.2755|1.3154|1.3092|1.2935|1.1619|1.2385|1.2635|1.2741|1.3142|1.3133|1.3435|1.4443|1.5028|1.5479|1.4845|1.4352|1.4856|1.512|1.5771|1.5313|1.6157|1.6557|1.6498|1.7186|1.6779|1.6005|1.6607|1.6435|1.6981|1.708|1.6489|1.6984|1.7005|1.674|1.7204|1.73|1.7387|1.7714|1.6182|1.5577|1.6444|1.6677|1.5314|1.3808|1.4525|1.3904|1.4636|1.3723|1.3797|1.3955|1.4257|1.2318|1.2945|1.5717|1.5653|1.6146|1.6667|1.5672|1.5486|1.5461|1.5234|1.4581|1.3859|1.5186|1.4755|1.6472|1.6773|1.5431|1.5326|1.4202|1.433|1.5099|1.53|1.5786|1.5781|1.4014|1.4165|1.2828|1.2662|1.3038|1.3083|1.2625|1.2414|1.1559|1.1839|1.1467|1.164|1.2048|1.3122|1.3093|1.3165|1.1979|0.9606|0.691|0.6113|0.6807|0.6257|0.6309|0.6382|0.6082|0.615|0.7511|0.8412|0.8452|0.9763|0.9846|1.1322|1.1765|1.0419|1.1957|1.0675|1.1359|1.2121|1.1551|1.3001|1.3625||
2022-02-19 18:28:41|usa_0006|GE|price_to_book_value|0||||||||||||||||||||||||0.3418|0.338|0.384||0.3569|0.3659||0.387|0.3682|0.3476|0.3484|0.3967|0.398|0.3878|0.424|0.4295|0.4274|0.4363|0.4432|0.3994|0.4302|0.3938|0.4178|0.4547|0.4329|0.5047|0.5204|0.5293|0.5224|0.5249|0.5475|0.5966|0.6305|0.6207|0.4782|0.4277|0.4033|0.4125|0.4159|0.3741|0.3741|0.3892|0.4011|0.3908|0.3691|0.3965|0.3988|0.4113||0.3943|0.3729|0.363|0.3987|0.4456|0.4073|0.4616|0.4547||0.4236|0.4743||0.4498|0.4462||0.4611|0.4962||0.5053|0.4374||0.3619|0.381|0.3855|0.43|0.4569||0.4701|0.5133||0.4774|0.488|0.4789|0.4763|0.4469|0.5086|0.5003|0.5228|0.5019|0.5077|0.5061|0.4995|0.4914|0.4754|0.4897|0.4803|0.521|0.5201|0.5239|0.5118|0.5338|0.5428|0.5555|0.574|0.5905|0.589|0.5609|0.5675|0.5756|0.5796|0.5955|0.5823|0.562|0.5353|0.5592|0.5048|0.5454|0.5387|0.5107|0.5187|0.4882||0.5555|0.5919|0.5634|0.5843|0.6051|0.5603|0.5864|0.5851||0.6367|0.677||0.7207|0.7089||0.7338|0.786||0.7734|0.7817|0.8332|0.8859|0.9522|0.8738|0.9079|0.9079|0.8877|0.9917|2.1779|2.253|2.4189|2.1539|2.2057|2.0923|2.39|2.3209|2.4514|2.4593|2.6986|2.6654|2.6106|2.7763|2.7248|2.4407|2.3342|2.567|2.655|2.8653|2.9443|2.8162|3.1324|2.9873|2.8793|3.1336|3.0226|3.1145|3.258|3.7252|3.5723|3.9942|3.4425|3.4135|3.8337|3.8847|11.7003|10.9926|11.0869|12.9325||11.3756|10.286||9.0493|9.1476||9.465|9.5567||8.2713|7.7921||6.744|7.2063|7.2636|6.7309|6.9773||5.683|5.61||5.4553|5.108|3.94|4.0359|4.3347|3.8196|3.6298|3.7726|3.8406|4.4355|4.3226|3.9926|3.9592|4.1165|4.1296|4.0188|3.9717|3.9434|4.2807|4.1394|3.6039|3.5377|3.6712|3.4704|3.5443|3.5226|3.4881|3.5442|3.673|3.4912|3.4558|3.3668|3.3883|3.4015|3.4278|3.2684|3.2543|3.1703|3.1489|3.1713|3.3406||3.1218|3.1332|3.3646|3.3462|3.3143|3.1281|3.1025|3.2325||3.2489|3.2646||3.3226|3.2193||3.3216|3.3865||3.3937|3.4033||3.6867|3.4296|3.2039|3.0561|2.8637|3.1801|2.8098|2.6396|2.2428|2.3772|2.3613|2.26|1.7292|1.5218|1.5409|1.2239|0.8586|1.0598|1.3261|1.4131|1.1108|1.2701|1.3175|1.4876|1.2919|1.4513|1.3755|1.4628|1.461|1.6868|1.748|1.5154|1.3531|1.5127|1.3588|1.4986|1.4774|1.4598|1.6324|1.7981|1.8679|1.7213|1.7556|1.6861|1.561|1.4824|1.3499|1.291|1.4174|1.3496||1.6989|1.7308||1.7294|1.6874||1.824|1.8205||1.802|1.808|1.7753|1.8845|1.9574||1.863|1.9491||2.0258|1.9236|1.97|2.1555|2.1984|2.1599|1.9364|1.9556|1.9693|2.0453|2.0377|1.9677|1.883|1.9452|1.9058|1.9199|1.9705|1.9831|1.8748|2.0416|2.3027|2.5134|2.531|2.4498|2.4065|2.2885|2.2927|2.629|2.7218|2.9731|2.7775|2.7534|3.2095|3.1045|3.052|3.3194|3.2836|3.2941|3.2003|3.1441|3.3235||3.4176|3.4239|3.4723|3.3779|3.1903|3.1541|2.9906|2.8668||2.2974|2.0843||2.506|2.187||2.1838|2.1853||2.1513|2.0424||2.7935|2.0744|2.1267|2.8553|2.92||2.5228|2.3418||2.5467|2.0106|2.7956|3.1208|3.5242|3.4448|3.8437|3.359|1.9687|1.686|1.629|1.7757|1.5781|1.6483|1.6407|1.9541|2.6809|2.6632|2.6336|3.0932|3.4326|3.43|3.6757|3.5303|3.3965|3.4558|3.0194|3.0734|2.7838|2.5761|2.577|2.5282||
2022-02-19 18:28:44|usa_0007|JPM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.233|1.0583|1.1045|0.9563|1.0386|1.1826|1.0193|0.9644|0.8594|0.641|0.5159|0.5315|0.4329|0.6338|0.742|0.7629|0.8346|0.9524|0.9244|1.0557|1.0708|0.9678|0.9776|0.7369|1.0459|1.16|1.1981|1.0466|1.2626|1.2584|1.2376|1.088|1.0597|1.0345|1.153|1.1411|1.1829|1.3177|1.2908|1.1908|1.146|1.1646|1.1466|1.2047|1.1901|1.2549|1.1297|1.0846|1.0897|0.9801|0.9687|0.9906|0.9702|1.0996|1.0396|1.0294|1.0396|0.8944|0.9662|0.9891|0.9834|1.0428|1.0007|1.0541|1.136|1.2622|1.2312|1.3297|1.4343|1.4587|1.3543|1.4229|1.2835|1.5596|1.6978|1.0867|1.0227|1.0574|1.6769|1.8005|1.8561|1.6772|1.8142|1.8581|2.0373|2.2604|2.3913|2.2454|2.2806|2.3452|2.3174|2.465|2.5592|2.6669|2.4328|2.5086|2.2559|2.4045|2.6446|2.9405|2.8941|2.916|2.9833|2.7695|2.1828|1.6265|2.1791|2.4624|2.693|2.8556|2.9724|3.32|3.0397|2.845|3.3046|3.0262|2.971|2.8161|3.1933|3.0227|2.5839|3.0533|2.8474|3.1271|2.6197|2.7582|2.6122|2.6701|2.9468|2.0346|2.0838|1.9636|2.5572|2.4417|2.4295|2.0077|2.3159|2.0602|2.0439|2.0132|1.7748|1.6151|1.7182|1.7537|1.9266|1.4802|1.6792|1.7083|1.7988|1.6207|1.4339|1.2605|1.1515|0.8289|1.0315|1.1115|1.3111|1.0638|1.0805|1.2342|1.4657|1.6375|1.7326|1.5442|1.6107|1.6495|1.7042|1.6555|1.7551|1.8013|1.9576|1.8455|1.6742|1.6295|1.726|2.9324|3.1607|1.3414|1.3099|1.3163|1.2798|1.2742|1.2465|1.161|1.1896|1.193|1.1769|1.1692|1.1539|1.1106|1.2165|1.301|1.3263|1.278|1.3503|1.355|1.4593|1.2999|1.3442|1.411|1.4364|1.458|1.4586|1.455|1.4275|1.5298|1.4555|1.4094|1.5167|1.4323|1.3486|1.287|1.2859|1.3203|1.2613|1.2862|1.1002|1.2051|1.0679|1.2518|1.2523|1.0128|0.9261|1.1186|1.0732|1.3434|0.9371|0.9086|0.7769|0.6695|0.5375|0.7652|0.9262|0.9477|0.8755|1.1206|1.096|1.2054|1.1333|1.0533|1.1012|1.0182|1.0495|1.2119|1.0594|0.9433|0.9307|1.0046|0.9182|0.9597|0.9744|0.9657|1.0385|1.0757|1.07|1.067|1.0171|0.9288|0.9059|0.8886|0.7305|0.7228|0.7086|0.7404|0.7501|0.8166|0.9465|0.9246|0.8504|0.692|0.7103|0.727|0.8558|0.8391|0.8056|0.8487|0.8848|0.9391|0.96|0.9215|0.9524|1.0256|1.046|1.0561|0.9731|0.9991|1.0377|1.0902|1.0952|1.0403|1.0841|1.1224|1.0105|1.0712|1.0042|1.0096|1.0746|1.0263|1.0862|1.1053|1.0351|0.9991|1.0916|1.0913|1.1315|1.163|1.1421|1.1705|1.0507|1.0315|1.1342|1.1054|1.054|0.945|0.9809|0.9673|1.0124|1.0616|0.9502|1.0157|1.0616|1.0708|1.0978|1.3119|1.3617|1.4023|1.4329|1.3254|1.3412|1.2826|1.4184|1.4098|1.3801|1.4464|1.4583|1.5672|1.6119|1.7192|1.718|1.6366|1.6779|1.6328|1.5065|1.6871|1.6489|1.5553|1.6164|1.4857|1.4313|1.476|1.4838|1.5494|1.5675|1.5208|1.5362|1.5286|1.6274|1.5436|1.7329|1.7948|1.8206|1.8032|1.3631|1.2941|1.1857|1.4568|1.2003|1.2423|1.302|1.2744|1.4735|1.5428|1.537|1.6355|1.8299|1.8722|1.9262|2.0047|1.808|1.8019|1.8511|1.9149|1.9577|1.8826|1.9056|1.7162||
2022-02-19 18:28:46|usa_0008|PG|price_to_book_value|0|||||||||||||||||||1.7169|1.827||1.8923|1.8841|1.8611|1.8366|1.857||1.7036|1.6586||1.8046|1.8125|1.777|1.9977|2.1159|2.2006|2.0784|2.1769|2.3229|2.3189|2.457|2.346|2.2655|2.3423|1.9837|2.1959|2.2765|2.2362|2.5766|2.54|2.6937|2.4814|2.6791|2.8643|2.7219|3.0068|2.952|2.5794|2.3784|2.4978|2.4832|2.4649|2.2807|2.2588|2.2368|2.0558|1.9929|1.9796|2.1221|2.1918|2.1719||2.4438|2.351|2.446|2.5286|2.717|3.3412|3.6804|3.9617||4.0543|4.0661||3.5645|3.5575||3.8032|4.4495||4.5745|4.0603||3.8537|4.062|4.6932|4.2936|4.4019||4.5844|4.6527||4.7199|4.8806|4.593|4.5253|4.3833|4.7461|5.2454|5.138|4.999|5.0479|5.0234|4.3742|4.814|4.4574|4.5281|4.8491|4.9752|4.7864|4.4406|4.6414|4.2528|4.1888|4.1888|6.4302|6.0283|5.982|5.4139|6.1833|6.4682|6.1255|6.3942|6.1793|5.4751|5.8205|5.7693|5.2619|5.496|6.0043|5.383|5.6764|5.6426||5.6283|5.7469|5.3796|5.646|5.8076|5.6176|5.3831|5.4251||6.0241|6.4242||6.0018|5.8589||5.8224|6.0549||6.1525|6.1105|6.4802|6.5799|7.228|6.9204|7.4268|7.7241|7.3397|8.0433|8.8189|9.2495|9.9617|8.71|8.9415|8.8039|9.8802|10.2929|10.1075|10.9538|10.5897|10.3152|10.5348|11.5495|10.0694|9.7047|9.0505|11.3391|11.1796|10.8529|10.801|10.6375|11.5436|11.0574|11.0058|11.3198|11.4383|12.5442|11.5102|12.876|13.2597|13.0104|13.9827|10.4499|6.8658|7.2777|8.1169|6.9988|6.9544|7.5582||8.3763|8.7794||8.1655|8.0132||6.8206|7.2965||8.8187|9.2073||8.7824|9.2204|8.881|9.1662|9.5163||9.8717|9.794||9.5867|9.5501|9.1978|9.1021|8.6987|8.396|8.3598|7.9974|8.2743|8.3486|8.5316|7.9357|7.8001|7.7486|7.6159|8.0647|7.8965|7.5852|7.6763|7.7849|8.045|8.1958|8.2705|8.8099|8.4208|9.0331|8.1499|7.7072|8.0535|7.5599|7.306|7.2868|7.67|7.8364|7.9811|7.677|8.0961|8.0362|10.8284|10.1965|10.415||2.9997|3.0351|2.9751|3.0051|2.8006|2.8759|2.9035|3.198||3.2204|3.1899||3.2017|3.1336||3.1173|3.0762||2.9539|3.1186||3.263|3.4733|3.3796|3.0114|3.0463|3.1359|3.0007|2.956|2.7084|2.9164|3.1074|3.2918|3.0485|3.0396|2.967|2.6157|2.3119|2.3089|2.4241|2.5467|2.4129|2.6229|2.5568|2.5873|2.5909|2.7852|2.6153|2.655|2.7296|2.797|2.7479|2.7006|2.8502|2.9063|2.8295|2.7253|2.8889|2.7753|2.9251|2.8706|2.8669|2.612|2.7519|2.841|2.6476|2.561|2.6352|2.7151|2.7499|2.7748||2.7527|2.9526||2.722|2.6643||2.8559|2.9765||2.9989|3.0245|2.8302|3.1333|3.1758||3.182|3.1816||3.286|3.1869|3.0686|3.2781|3.4189|3.2341|3.0438|3.1248|3.1995|3.277|3.2071|3.1282|3.0741|3.3035|3.4837|3.6305|3.762|3.9022|3.6109|3.6469|3.6061|3.4991|3.4498|3.4623|3.3917|3.1257|3.197|3.3943|3.3258|3.546|3.6479|3.5853|3.7682|3.6679|3.71|4.0122|4.0558|4.1395|4.1964|4.0584|3.8555||4.3037|4.4742|4.3498|4.2278|4.2646|4.1072|4.2747|4.3397||4.0694|4.2414||4.0971|3.726||3.4101|3.4492||3.9206|4.0228||4.308|4.5913|4.335|4.5496|4.6477||4.9334|4.768||6.3841|6.5035|6.7928|6.7999|6.6661|6.9114|6.8959|6.2656|6.1004|6.5368|6.4287|6.4987|7.1448|7.5484|7.2872|7.1881|7.2809|7.2444|6.6753|6.4316|7.2516|7.144|7.2205|7.204|7.5937|7.598|7.4761|7.6467|7.7317|8.9601|8.7887|8.7585||
2022-02-19 18:28:48|usa_0009|PFE|price_to_book_value|0||||||||||||||||||||||||2.5925|2.4237|2.4697||2.6885|3.0639||2.9605|2.9529|2.9577|2.8563|3.3322|2.6871|2.5676|2.9392|3.1913|3.1449|3.3373|3.7951|3.543|3.6093|3.0868|3.1799|3.2464|2.7946|3.1039|3.3387|3.3158|3.2299|2.9837|3.2986|3.3846|3.2414|3.1726|2.4109|2.1132|1.8732|2.1946|2.1846|2.2147|2.2097|2.0941|2.0289|2.064|2.0389|2.1846|2.2951|2.2799||2.1013|2.0101|2.0956|2.2551|2.2232|2.0911|2.369|2.5011||2.4647|2.7016||2.3674|2.0391||1.8739|2.1753||2.539|2.3798||2.2758|2.5261|2.4878|2.7343|3.2349||3.2976|3.5623||4.0182|4.2536|4.0187|4.335|4.0958|5.224|4.5399|4.6332|4.2862|4.2939|4.6023|4.5281|4.8614|4.7917|4.2716|4.3217|4.4645|4.7372|4.3125|3.8142|4.3107|4.7262|4.9686|4.8074|4.2692|4.5204|4.606|4.8189|5.1479|5.4321|5.0876|4.5661|4.2798|4.6761|5.0525|5.0188|4.9293|5.4262|4.9672|5.3264|5.56||5.6339|5.7141|5.4347|5.4902|5.5929|5.7305|6.2986|6.1426||6.5473|6.6185||7.5098|7.2434||7.0923|7.2857||7.1062|7.3476|7.3591|7.6962|8.3357|7.2926|8.1276|8.0686|7.194|8.2094|8.8082|10.1986|10.1771|9.4623|9.9474|11.7466|12.0359|11.5213|12.632|13.7251|15.0562|17.1899|15.8306|16.1863|16.3538|13.8501|15.0387|15.261|15.9188|17.3924|17.8967|18.3458|18.8078|20.3498|14.5042|15.5073|14.4123|16.0019|14.9741|16.5656|15.1306|8.474|9.5025|8.3966|13.1228|15.1191|15.9941|19.2656|17.309|17.2264||15.9606|16.3764||16.7986|16.7428||14.5899|14.4517||13.8357|12.859||13.2055|13.6499|12.9534|13.545|13.3142||10.9298|10.4036||10.0735|10.3008|8.938|9.785|9.7142|8.9446|8.8832|8.7544|9.38|9.2566|9.3379|3.5962|3.513|3.1507|3.2155|3.3447|3.5532|3.9186|4.0628|4.0629|3.6779|3.7756|3.711|3.6872|3.4377|3.514|3.2017|3.0291|2.9056|2.7959|2.512|2.7284|2.7475|2.8417|2.918|2.9558|2.8401|2.7308|2.6168|2.2783|2.2217||2.7299|2.783|2.4907|2.5316|2.3647|2.3722|2.627|2.7856||2.6167|2.6992||2.4865|2.3529||2.431|2.5256||2.2693|2.3976||2.3941|2.3114|2.2425|2.3047|2.1981|1.9922|1.9141|1.8427|1.6779|1.7931|1.8354|1.7512|1.6819|1.5604|1.968|1.6201|1.3684|1.446|1.4184|1.6133|1.5229|1.6173|1.6954|1.601|1.6474|2.1015|1.5459|1.5858|1.4911|1.4629|1.4262|1.2988|1.2178|1.3268|1.4025|1.4928|1.5141|1.4122|1.5143|1.5757|1.6604|1.708|1.7635|1.7835|1.7435|1.6292|1.5863|1.4519|1.5816|1.6238||1.8694|1.8362||1.965|1.8643||2.1449|2.1235||2.1549|2.1369|2.1283|2.315|2.2938||2.4069|2.2256||2.5017|2.2534|2.3115|2.4692|2.4996|2.4343|2.416|2.5497|2.5025|2.4371|2.3032|2.3412|2.2639|2.3046|2.2784|2.3077|2.3849|2.6046|2.613|2.801|3.008|2.9336|3.013|2.925|3.1458|2.8152|2.7467|2.9574|2.8682|2.9187|2.7569|2.6867|2.7578|3.0434|3.1623|3.224|3.3779|3.1869|3.0754|2.8793|2.9197||3.0654|3.2339|3.3039|3.2759|3.16|3.2547|3.213|3.2754||3.2516|3.3704||2.9429|2.8702||2.9403|2.8377||3.1719|3.3053||3.3538|3.5505|3.7294|3.6268|3.5967||3.6365|3.7199||3.4365|3.1279|2.8925|3.0889|3.1027|3.2537|3.0926|2.7822|2.6407|3.1034|3.0913|2.6742|3.1468|3.092|2.9604|2.862|3.263|3.2405|3.1604|2.9541|2.9452|3.1508|3.1594|3.1296|3.4221|3.6878|3.1859|3.2425|3.9843|4.3789|3.9072|3.5987||
2022-02-19 18:28:50|usa_0010|CVX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0276|2.0916|2.1003|2.0479|1.9503|2.0479|2.0393|1.9464|1.9291|1.9923|1.9231|1.9857|1.9345|1.9703|2.0373|2.1439|1.9875|2.1294|2.1294|2.0307|2.084|2.0947|2.1176|2.0531|2.1286|2.3914|2.488|2.438|2.5181|2.4903|2.6293|2.5716|2.5072|2.6038|2.7525|2.7367|2.8209|2.8478|2.7276|2.8176|2.6312|2.8437|2.8386|2.9998|3.1704|3.1951|3.3819|3.3385|3.0666|2.7523|2.8696|3.0712|2.9939|3.2254|2.9565|2.9923|2.8026|2.9622|3.2316|2.9952|3.0392|3.1436|3.0597|3.066|3.4145|3.6051|3.5551|3.7541|3.6513|3.5198|3.3344|3.4291|3.4386|1.9557|1.7596|1.8209|3.2522|3.234|3.3223|3.0284|2.7978|2.9914|2.9477|2.8586|2.7759|1.5557|1.6418|1.7535|2.5962|2.9117|2.9461|2.5845|2.6344|2.6408|2.388|2.5185|2.3769|2.8005|2.6148|2.7624|2.8155|2.7526|2.7138|2.6942|2.2766|2.325|2.381|2.2114|2.2563|2.3361|2.185|2.2101|2.0968|2.0512|2.4621|2.2588|2.2647|2.3099|2.208|2.2975|2.434|2.5074|2.5162|2.6591|2.4681|2.6034|2.5233|2.4351|2.4637|2.594|2.6926|2.5764|2.6249|2.3946|2.6368|2.8614|2.5088|2.3715|2.5278|2.4693|2.6286|2.6767|2.3439|2.15|2.1955|2.1103|2.0569|1.9649|2.0138|2.1468|1.941|2.1452|2.2076|2.1794|1.9713|2.2044|2.313|2.2178|2.3038|2.1182|2.2659|2.3565|2.4229|2.5576|2.3904|2.5499|2.6077|2.4463|2.5325|2.5103|2.1019|2.3919|2.2852|2.5519|2.5963|2.3452|2.1117|2.1022|1.9207|1.5721|1.8329|1.7107|1.6562|1.3714|1.5681|1.5635|1.6122|1.4314|1.5913|1.5514|1.6702|1.7377|1.7056|1.7394|1.5992|1.5979|1.6975|1.6866|1.4913|1.4024|1.5956|1.5502|1.6469|1.6764|1.6955|1.7469|1.8432|1.9789|1.8954|1.8671|1.8249|1.8199|1.7797|1.6853|1.6108|1.7178|1.7218|1.7983|1.6777|1.802|1.5867|1.5997|1.5686|1.6004|1.649|1.7593|1.6645|1.5586|1.5751|1.5756|1.6612|1.6635|1.6125|1.6994|1.68|1.6673|1.6656|1.6305|1.6116|1.594|1.6426|1.6051|1.4223|1.4765|1.5036|1.5902|1.5837|1.6061|1.5451|1.577|1.3291|1.434|1.2956|1.3098|1.328|1.2754|1.3137|1.2982|1.212|1.1591|1.0367|0.9513|1.0737|1.1327|1.0502|1.1048|1.0016|1.0621|1.2227|1.2698|1.2955|1.3277|1.2767|1.2746|1.325|1.3797|1.45|1.5315|1.4622|1.3963|1.4083|1.3581|1.3463|1.356|1.4317|1.4799|1.5449|1.5104|1.5485|1.6525|1.4654|1.485|1.5156|1.636|1.5681|1.5609|1.5581|1.4642|1.4735|1.4851|1.4369|1.3644|1.4573|1.5002|1.4714|1.4988|1.4925|1.4996|1.4655|1.4748|1.4093|1.4673|1.4319|1.5793|1.4345|1.0802|1.0428|1.1861|1.2036|1.189|1.2493|1.0995|1.0562|1.048|1.2775|1.3646|1.3298|1.6022|1.5142|1.5512|1.5591|1.5091|1.4823|1.4094|1.502|1.6151|1.649|1.7739|1.8913||
2022-02-19 18:28:53|usa_0011|VZ|price_to_book_value|0||||||||||||||||||||||||0.9607|0.9323|0.9935||1.0413|1.0742||1.0578|1.0891|1.0279|1.0862|1.1892|1.2097|1.2494|1.3034|1.4117|1.4486|1.5452|1.5788|1.6697|1.7151|1.4594|1.5161|1.5671|1.4598|1.6139|1.5652|1.4541|1.4218|1.438|1.4665|1.4692|1.6252|1.6471|1.5503|1.4079|1.3269|1.4851|1.4749|1.3505|1.376|1.4679|1.4673|1.452|1.4035|1.4685|1.5016|1.443||1.4506|1.4143|1.4732|1.6108|1.6784|1.6866|1.848|1.8818||1.9845|1.9991||2.0218|1.8589||1.9176|2.1381||1.9949|1.7272||2.0753|2.1597|2.1271|1.9238|1.9437||1.9579|1.8454||1.8548|1.9323|1.731|1.7881|1.7262|2.1983|2.1015|1.9819|1.8484|1.9764|1.9208|2.2841|2.4381|2.4895|2.4601|2.4034|2.3718|2.5634|2.5822|2.7823|2.7352|2.5093|2.6497|2.8689|2.875|3.0803|3.0383|3.0323|2.8596|2.8312|2.7117|2.6161|2.4398|2.4398|2.5164|2.5898|2.6187|2.532|3.2817|3.2431|3.1038||3.4893|3.4666|3.4169|3.53|3.5865|3.4889|3.5668|3.7069||3.774|3.7443||4.0515|3.9008||3.9047|3.7471||3.2898|3.1298|3.2371|3.2573|3.3993|1.9679|2.0438|2.1009|3.149|3.5119|3.6285|3.8542|3.686|3.6764|4.4847|4.4602|4.9759|4.9779|5.0634|4.9095|5.5728|5.0994|4.9937|4.8477|4.8178|4.6883|5.3742|5.9012|6.1716|5.8871|6.5413|6.1908|5.3546|5.9697|5.6719|6.1244|5.9955|5.7438|6.0715|5.8573|5.7107|3.2648|3.2847|2.5919|5.1175|5.0233|4.4268|3.6406|3.3674|3.1256||4.0768|3.9622||3.8706|3.4867||3.8672|3.8518||3.7862|3.496||3.4966|3.3113|3.5704|3.4869|3.5207||3.1733|3.4025||2.832|2.6604|2.1237|2.9224|3.2413|2.9389|2.9032|2.6226|2.4484|2.589|2.6215|2.8622|2.5393|2.5626|2.297|2.3791|2.3253|2.6137|2.7463|2.8575|2.7226|2.8129|2.5766|2.6531|2.8263|2.8775|2.7988|2.7789|2.9303|2.6914|2.3645|2.3898|2.3301|2.3498|2.3223|2.2324|2.2117|2.1135|2.076|2.0011|2.031||2.1038|2.2394|1.9993|1.9389|1.8321|1.9531|1.9723|2.0516||2.1028|2.0608||2.1592|2.0964||2.1245|2.4222||2.321|2.2807||2.5055|2.3499|2.3232|2.0648|1.9274|2.0114|2.1234|2.1228|1.9301|1.856|1.9149|1.7474|1.6156|1.7778|2.2552|1.9871|1.898|2.0021|2.0114|1.9398|1.9981|1.996|1.9318|1.8615|1.8197|1.9347|2.2213|1.8849|1.8535|2.0261|1.8876|1.7975|1.8865|2.0927|2.1265|2.4296|2.4214|2.3864|2.6226|2.6118|2.7072|2.7966|2.7414|2.6797|2.6782|2.5387|2.6016|2.6679|2.6809|2.7353||2.9687|3.0042||3.1284|3.226||3.4616|3.2929||3.3842|3.3448|3.7304|3.7594|4.0111||4.6305|4.1641||4.1571|3.9806|3.818|4.1317|4.0589|3.6213|3.5388|5.0735|15.498|15.2243|16.2766|13.6116|14.0261|13.8592|12.514|12.5791|12.6642|15.8049|15.4451|16.7088|21.2375|22.076|21.5912|16.6011|16.6652|16.3874|13.4752|14.5189|14.076|11.4598|12.3916|12.5801|11.8258|11.1392|11.1305|11.8281|11.7371|11.0846|10.357|9.5839|9.9425||8.8706|8.9828|8.465|7.9719|8.0987|7.2328|7.8385|7.7688||7.2736|7.7325||5.1183|4.5191||4.0155|3.8788||4.1014|4.3183||4.3288|4.5722|4.3711|4.2809|4.4256||4.2345|4.0242||4.0399|4.2511|4.2368|4.2445|4.2284|4.1362|4.0042|3.6485|3.6927|3.9483|3.9435|3.6386|3.7937|3.9119|3.7833|3.6243|3.8418|3.5835|3.3396|3.3731|3.3797|3.3588|3.2832|3.1482|3.1341|3.0903|2.9024|2.8476|2.739|2.6668|2.732|2.7628||
2022-02-19 18:28:55|usa_0012|DIS|price_to_book_value|0||||||||||||||||||||||1.6582|1.7129|1.7496|2.1733|2.2755||2.1926|2.4894||2.493|2.5573|2.2919|2.5139|2.705|3.1209|3.2696|3.8501|4.0986|4.9048|5.1369|5.9839|5.2872|4.9867|3.6427|4.0461|3.977|3.977|5.2103|5.4755|5.7565|5.9296|5.9065|6.6966|6.6851|7.6004|5.5365|3.947|3.7416|4.2222|4.142|4.3736|4.4043|4.2832|4.3204|4.5519|4.5609|4.5247|3.6664|3.744|3.5816||4.277|4.22|4.4766|4.8545|5.3035|5.3962|6.1304|6.7007||5.5115|5.7395||4.3952|4.6221||4.4807|5.2308||4.6816|4.0746||3.4414|3.7676|3.8499|4.1059|4.6796||4.2072|4.2392||4.2722|4.2014|3.8379|3.9978|3.5265|3.6526|4.3584|4.9047|4.6679|4.487|4.6794|4.2432|4.2286|4.0524|4.0447|4.3934|4.7071|4.51|4.7853|4.6542|4.5081|4.1282|4.4574|4.2282|3.8909|4.0725|4.0226|4.582|4.249|4.2369|4.6966|4.7711|4.0076|4.0553|4.1388|3.8419|3.9111|3.8073|3.6907|3.7622|4.143||4.6931|4.9123|4.6083|4.7699|4.7806|4.5549|4.8114|4.6164||4.548|4.7457||4.7396|4.8318||2.46|2.4104||2.3346|2.3923|2.6528|2.7629|3.0984|2.8038|2.9294|2.9847|2.9187|3.2842|3.2791|3.084|3.1597|3.0033|3.1485|3.212|3.7074|3.6728|3.9509|4.1501|3.8915|4.5317|4.1239|3.771|3.7082|2.9544|2.7038|2.8774|3.4382|3.1063|3.417|3.6435|3.1668|3.2304|2.9633|3.0663|2.7491|2.7615|2.5548|2.6042|2.7523|2.6343|3.2705|3.0156|3.6577|3.8406|3.7531|3.3737|3.3628|3.4068||3.1419|2.5387||2.6844|2.7435||2.7221|2.8744||2.3224|2.2677||1.6552|1.8406|1.8378|1.8679|2.0609||2.032|2.0302||1.5354|1.3729|1.3035|1.4379|1.7264|1.4102|1.535|1.4964|1.4575|1.6217|1.7077|1.6614|1.8439|1.751|1.7069|1.9159|1.954|1.9543|2.0105|2.2602|2.032|1.8846|1.9453|2.0132|1.8133|1.8095|1.7764|1.9868|2.1175|2.1569|2.2213|2.1721|2.2194|2.0394|2.0774|1.9076|1.9425|1.8716|1.8479|1.8663|1.9092||1.9227|2.1263|2.0851|2.0904|2.5797|1.9919|1.9714|1.9049||2.0406|2.1484||2.2019|2.1582||2.1837|2.2124||2.0297|2.0666||2.2096|2.0518|2.0518|1.8967|2.0088|1.9378|2.0026|2.0792|1.7796|1.7374|1.8519|1.7308|1.4612|1.2896|1.2862|1.1756|0.9533|0.8862|1.2219|1.3516|1.2379|1.3613|1.4112|1.5129|1.4753|1.6707|1.6624|1.5809|1.6747|1.8065|1.9356|1.7464|1.6253|1.715|1.6396|1.6873|1.8264|1.8427|1.8792|1.9522|2.1977|2.1172|2.0688|2.0359|1.8947|1.805|1.6232|1.4973|1.6441|1.7228||1.8714|2.0201||2.0593|2.1472||2.2039|2.2187||2.2238|2.2134|2.185|2.3717|2.4029||2.6874|2.6991||2.6528|2.4961|2.5552|2.7177|2.7286|2.9302|2.8702|3.1943|3.0323|3.061|3.2412|3.2021|3.2385|3.3893|3.3665|3.4554|3.4893|3.6256|3.5003|4.0052|3.8732|4.0069|4.0678|3.9258|4.354|3.6965|3.8742|4.0872|4.2131|3.9519|3.5785|3.5454|3.6722|3.9784|3.6483|3.5912|3.691|3.4351|3.4493|3.4278|3.646||4.0558|4.0287|4.0951|4.1316|3.8579|3.9093|4.1355|3.6726||3.5511|3.8318||3.7747|3.5833||3.3331|3.2754||3.696|3.6148||3.5316|3.525|3.247|3.3041|3.3433||2.7124|2.6422||2.8475|2.733|2.6115|2.6035|3.074|2.8698|2.7821|2.3665|1.903|2.1608|2.3436|2.3129|2.461|2.7752|2.6826|2.5836|3.206|3.9017|3.6291|4.0818|3.9157|3.8731|3.7947|3.6818|3.6141|3.798|3.4714|3.471|2.9742|3.1329|2.8963|3.0665||
2022-02-19 18:28:57|usa_0013|T|price_to_book_value|0||||||||||||||||||||||||1.0077|1.0362|1.054||1.0718|1.1413||1.1591|1.168|1.112|1.1138|1.1441|1.1526|1.1509|1.1897|1.2521|1.2369|1.3447|1.4762|1.4088|1.5621|1.429|1.4458|1.5082|1.4397|1.4958|1.491|1.499|1.3759|1.4303|1.4912|1.4528|1.5199|1.6852|1.5027|1.3011|1.2622|1.4137|1.3769|1.3282|1.2916|1.3923|1.4534|1.3938|1.3801|1.4809|1.5268|1.5222||1.8484|1.8484|1.9013|2.039|2.1873|1.874|2.0899|1.9797||2.0158|2.0521||1.8996|1.967||1.9593|2.0938||1.9378|1.7462||1.9132|1.9351|1.9569|1.8259|1.8783||1.8602|1.8035||1.8869|1.9219|1.9143|2.0599|1.9785|2.1896|2.0456|2.0456|1.9324|2.0962|2.0248|2.0321|2.1945|2.2153|2.2374|2.1803|2.266|2.385|2.2198|2.4011|3.2604|3.2239|3.203|3.223|3.3686|3.7845|3.4855|3.5868|3.445|3.2913|3.321|3.1029|3.0975|3.1838|3.155|3.3378|3.2227|3.1747|3.1779|3.1312|3.0938||3.1072|3.0267|3.0794|3.2352|3.2993|3.3578|3.3931|3.5693||5.5487|5.3749||5.5155|5.343||4.7414|4.6704||4.4509|4.246|4.2476|4.2918|4.6448|3.2277|3.4221|3.5716|4.5575|4.818|5.0784|6.2521|5.9806|5.4943|5.9053|6.1156|6.9806|6.3964|6.7894|6.6097|7.6451|7.3063|6.8545|6.7641|6.9226|6.4364|7.5274|7.856|8.1317|9.1813|4.6458|4.556|6.8476|8.0902|7.419|7.9217|7.8022|6.5644|6.5726|6.7898|6.7757|5.8274|5.1252|4.5125|5.1304|5.3359|5.3207|5.2561|5.0843|4.9892||6.4681|6.1597||5.3753|5.2836||4.5827|4.7827||4.8436|4.4004||3.9404|3.8649|3.9911|3.8134|3.8531||3.3533|3.7021||2.8988|2.5927|2.0605|2.6304|2.9215|2.7092|2.4423|2.0803|1.7705|2.062|2.2474|2.2236|2.0333|1.955|1.9442|2.0952|2.034|2.2529|2.2036|2.0767|2.0618|2.0926|1.9917|2.0447|2.1377|2.1756|2.1394|2.0827|2.0753|2.1002|1.9363|1.9623|1.9378|1.9457|1.9114|1.9394|1.9953|1.9651|1.9723|1.9478|2.0343||1.8409|1.9573|1.9084|1.8498|1.8392|1.953|2.1|2.1798||2.3758|2.3522||2.0336|1.9888||2.094|2.2357||2.1389|2.1777||2.2797|2.0844|2.1771|2.0137|1.8222|2.0263|2.0486|2.1116|1.7736|1.622|1.6841|1.4623|1.402|1.4958|1.7432|1.5059|1.454|1.5265|1.5519|1.5033|1.4862|1.5694|1.5586|1.6004|1.521|1.5965|1.6288|1.4737|1.4418|1.4966|1.5094|1.4074|1.3871|1.4875|1.55|1.4958|1.4917|1.4535|1.5555|1.4571|1.5027|1.6097|1.6375|1.6607|1.6353|1.5236|1.483|1.4875|1.5288|1.5116||1.6522|1.7185||1.8394|1.9098||2.1181|2.0466||1.9461|1.9202|2.0371|2.0824|2.1495||2.2902|2.1392||2.1786|2.0897|2.0834|2.2248|2.164|2.0196|1.9089|1.8272|2.004|2.0382|2.0251|1.9922|2.0033|1.9679|1.9729|1.9513|1.9815|1.942|1.9033|1.9984|1.9602|2.0796|2.0736|2.1237|2.4601|2.3511|1.6453|1.6923|1.7003|1.7237|1.8063|1.8528|1.9536|1.9362|1.9526|2.1541|2.1581|2.038|2.0174|1.8277|1.9191||2.1024|2.084|2.0626|1.9672|1.9128|1.8573|1.9199|1.8441||1.6531|1.7873||1.6323|1.5834||1.3762|1.3602||1.2688|1.2676||1.2145|1.2367|1.1289|1.1904|1.2338||1.2206|1.2056||1.3503|1.3983|1.5098|1.536|1.4917|1.539|1.4641|1.3733|1.1683|1.2212|1.2368|1.2246|1.1982|1.2075|1.1571|1.0966|1.167|1.2676|1.2619|1.2303|1.306|1.3552|1.2698|1.2661|1.234|1.2063|1.1776|1.1014|0.9955|0.9667|1.0948|1.0251||
2022-02-19 18:28:59|usa_0014|MRK|price_to_book_value|0||||||||||||||||||||||||2.5264|2.5801|2.6843||2.7235|2.9075||3.019|3.0524|2.8991|3.12|3.4817|3.4613|3.4771|3.8056|4.4025|4.3835|4.8762|5.2977|5.3992|5.8618|4.9935|5.5069|5.6019|6.2372|6.9232|7.7666|7.7855|7.4267|7.9743|8.6028|9.5488|10.3119|10.4381|9.1577|8.5776|9.3263|8.8703|9.7309|9.6147|9.6376|9.806|9.9195|9.8534|9.677|10.1841|10.0959|9.9636||8.588|8.407|8.5223|8.9829|9.1309|8.8127|10.0151|9.6692||8.7461|8.8584||7.6878|7.2755||7.7817|8.7909||8.9507|8.1975||7.5787|8.5029|8.5936|8.749|9.765||9.7317|10.7365||10.8043|10.6469|10.2496|10.8108|11.5295|12.4017|11.7034|11.7406|10.5098|10.358|10.7955|10.0251|10.6678|9.9994|8.8522|8.7279|8.9765|9.3931|8.7434|8.3374|7.3828|7.722|7.9828|7.7529|6.6882|6.9612|6.2784|6.5591|6.993|4.0708|4.3224|3.8339|3.3961|3.3818|3.4817|3.2624|3.2487|3.7422|3.7772|3.7772|3.9495||4.2675|4.4661|4.522|4.5485|4.9861|5.1078|5.3677|5.1858||5.8211|6.2641||6.9497|6.5589||6.003|6.4123||6.4862|6.625|7.0389|7.389|8.3017|7.5963|8.6457|8.8135|7.7578|8.3218|8.2758|9.1262|9.2656|8.1896|8.8611|7.9135|8.4081|9.5082|10.5285|11.4648|11.0358|10.374|10.0727|11.0659|10.2231|9.5922|11.53|12.0195|13.8049|12.8703|12.8048|14.238|13.4355|11.8006|11.3395|12.6225|11.5939|11.5189|11.1531|13.6913|13.5407|11.1849|13.1202|10.1935|11.1808|12.4985|13.4202|13.1128|12.2722|11.9619||14.5194|15.3165||12.1009|11.7883||11.0975|10.6622||9.9756|9.553||8.9458|9.4981|7.8804|7.9313|8.2136||7.0837|7.4435||6.2946|6.4113|5.5428|6.5751|7.2018|6.6088|6.4664|6.1569|6.1612|6.5413|6.2489|6.5483|5.9741|5.7458|7.3781|6.4297|5.8993|6.5898|6.7895|6.8659|6.0361|6.4186|6.4596|6.2151|5.9301|5.8804|4.2261|4.0108|3.5893|4.106|3.5835|4.0487|4.0449|4.2317|4.0495|3.8941|3.9226|3.5652|3.3513|3.4709|3.616||4.1872|4.2408|4.0839|3.986|3.8552|4.1111|4.5408|4.5724||5.1131|5.0106||5.5212|5.4471||6.0329|6.1514||5.5306|5.5886||6.1195|6.235|6.9423|5.4892|5.2749|4.1729|4.1828|4.2839|3.9865|3.4798|3.7728|3.4093|3.3434|2.8865|3.4263|3.2079|2.7192|2.8833|2.6128|2.9728|2.9011|3.1138|3.3649|2.9123|2.8479|3.334|1.9231|2.014|1.9454|2.0119|1.8878|1.8151|1.9509|1.9177|1.9566|2.0527|2.0254|1.9228|2.0428|1.8807|1.8467|1.8727|2.0404|2.0858|1.9605|1.8947|1.6549|1.8099|1.907|1.9761||2.1368|2.1313||2.1756|2.0835||2.4373|2.3755||2.4884|2.4158|2.3371|2.4654|2.4358||2.6763|2.6592||2.9677|2.9134|2.9383|2.7784|3.0705|2.9443|3.13|3.3675|3.3279|3.4244|3.3835|3.4689|3.3846|3.5857|3.75|3.6525|3.8076|3.3132|3.5168|3.4154|3.4037|3.5229|3.6015|3.4612|3.5754|3.2655|3.036|3.36|3.2484|3.2881|3.1543|3.119|3.3451|3.4672|3.555|3.6748|3.7418|4.0046|3.9401|3.7011|3.8567||4.2456|4.5113|4.371|4.2878|4.4704|4.429|4.4149|4.4135||3.9241|3.9369||4.6525|4.2563||4.7041|4.7569||5.3854|5.6078||5.9038|6.3634|7.4191|7.1952|7.8596||7.3587|7.4054||7.689|8.0114|8.0011|8.221|8.2703|8.9136|8.3645|7.4951|7.4107|7.6421|7.7751|7.0755|7.342|7.8022|7.1899|6.519|6.9687|8.1752|7.7025|7.258|7.2421|7.0009|7.1315|5.9161|5.8477|5.8004|5.2991|6.2121|5.2863|5.4084|5.75|5.3893||
2022-02-19 18:29:02|usa_0015|BAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6323|1.6637|1.7579|1.6323|1.6811|1.6286|1.5235|1.4252|1.6444|1.6992|1.6562|1.7959|1.8|1.8059|1.5631|1.4299|1.5103|1.5446|1.5598|1.5291|1.3699|1.444|1.3239|1.4036|1.3516|1.4023|1.4432|1.5285|1.3678|1.4712|1.4111|1.2463|1.2789|1.1975|1.1604|1.2587|1.2714|4.8721|4.9705|5.2412|5.2772|5.2287|5.7867|5.8758|5.6305|6.4014|5.7055|6.0975|1.698|1.6469|1.6134|1.7671|1.6958|1.799|1.7583|1.9807|2.1727|2.2816|2.1628|2.7355|3.1289|1.8757|2.0222|2.142|2.4683|2.4593|2.5802|2.7958|2.6705|2.7452|1.1961|1.2083|1.8038|3.4638|3.1075|3.2548|3.4227|3.0254|2.3074|1.9897|2.188|2.2595|2.3058|2.3857|2.5549|2.7393|2.5694|2.4554|2.8439|2.4444|2.1371|1.9994|2.3867|1.9597|1.7229|1.8317|1.621|1.9177|1.7659|2.0866|1.6287|1.693|2.0383|1.6405|1.6959|1.3219|1.6944|1.7237|1.7484|1.7246|1.8185|1.96|1.9604|2.0668|1.7701|1.8622|1.9797|1.9388|2.0309|1.8954|2.0933|2.2073|2.4185|2.2626|2.2317|2.0074|2.1145|2.0625|2.0923|2.1553|2.1307|2.0495|2.0341|2.0368|2.2269|2.3102|2.3925|2.3405|2.3296|2.4386|2.2265|2.2235|2.3813|2.451|2.4943|2.3882|3.2645|3.5212|1.7835|1.8275|1.889|1.8816|1.8981|1.8948|1.8691|1.9042|1.9205|1.8633|1.8575|1.8772|1.8076|1.7607|1.7094|1.6655|1.7653|1.8417|2.1614|2.0273|2.1237|1.6098|1.7734|1.7147|1.7338|1.8434|1.8413|1.8278|1.8471|1.7821|1.8011|1.8255|1.6809|1.6981|1.7297|1.692|1.6484|1.5953|1.6648|1.722|1.429|1.4904|1.2432|1.4048|1.1134|1.1833|1.174|0.977|0.692|1.0737|1.074|0.8842|0.6851|0.6213|0.5142|0.1908|0.1442|0.2926|0.3349|0.5282|0.5231|0.723|0.7525|0.7108|0.6952|0.68|0.7548|0.6455|0.8646|0.8585|0.8553|0.7312|0.7306|0.6356|0.616|0.6406|0.5413|0.5888|0.6999|0.696|0.7024|0.6368|0.5957|0.5106|0.5032|0.3746|0.3445|0.277|0.3078|0.2558|0.33|0.3907|0.3909|0.4785|0.419|0.3777|0.3711|0.3805|0.3969|0.4378|0.4408|0.5202|0.5646|0.5893|0.5911|0.5849|0.6013|0.6443|0.6626|0.72|0.7096|0.686|0.7131|0.7428|0.8127|0.806|0.836|0.8264|0.7261|0.742|0.7295|0.7144|0.7612|0.804|0.8203|0.816|0.7966|0.7736|0.7612|0.7159|0.7575|0.7626|0.777|0.8209|0.7354|0.7003|0.7657|0.7938|0.6794|0.5414|0.5765|0.5705|0.6186|0.5713|0.572|0.6409|0.6658|0.6532|0.6855|0.9331|0.957|0.9553|1.0474|0.9624|0.9639|0.9738|0.9887|0.998|1.0007|1.0811|1.0942|1.2226|1.2719|1.311|1.3409|1.2465|1.2572|1.2551|1.1976|1.3054|1.2901|1.2159|1.136|1.0058|1.025|1.1432|1.144|1.1278|1.1759|1.0861|1.0989|1.0522|1.0372|1.0326|1.205|1.2362|1.2822|1.269|0.9679|0.739|0.7799|0.8597|0.8145|0.9111|0.9179|0.8505|0.9408|1.007|1.1516|1.1523|1.2895|1.3692|1.3921|1.4731|1.3336|1.3743|1.3706|1.4634|1.5736|1.4503|1.6201|1.6257||
2022-02-19 18:29:04|usa_0016|KO|price_to_book_value|0||||||||||||||||||||||||2.9462|2.8312|2.8223||3.2293|3.2028||3.4063|3.3797|3.2964|3.385|3.9344|3.6513|3.6269|4.1625|4.6279|4.9001|5.0981|5.4325|5.0783|4.916|4.3997|4.7569|4.7406|4.1349|4.6689|4.9153|5.0361|4.6921|4.7196|4.7855|5.1216|5.4442|5.1882|4.4241|3.9682|4.4036|4.3458|4.3169|4.383|4.383|4.3543|4.47|4.3984|4.5846|4.8716|4.802|4.8298||5.4466|5.5631|6.1064|6.4639|6.8809|6.7752|8.1722|7.9919||8.7763|9.3675||7.2868|7.4587||8.4218|9.9681||9.1573|8.5266||8.2411|8.4936|8.233|8.6314|9.2733||9.238|10.0261||10.1322|11.08|10.1621|10.4969|10.9302|12.0486|11.6357|12.2738|13.1499|13.351|14.1552|12.1154|12.6833|13.0241|11.5635|11.5992|11.3494|14.0729|14.2409|14.2409|14.0405|12.97|13.67|13.1393|13.2157|13.2539|12.2128|12.538|12.1405|12.6306|11.5692|12.0646|10.9207|11.2231|10.8199|10.0465|10.9738|11.3757|11.1716|11.5739|11.7462||12.7959|13.4052|13.9328|14.365|15.23|15.189|15.6357|15.3081||17.1286|18.0521||17.5059|18.7543||18.3823|20.6942||19.6929|21.0058|20.3089|20.1592|20.4087|21.2089|23.3752|24.5711|21.004|23.9709|25.7134|23.8145|23.6438|19.568|20.701|19.1936|21.2318|22.6293|21.9925|23.3368|25.0464|24.541|25.3496|27.8159|24.9293|20.1211|18.0495|21.1817|21.9452|19.6217|19.2|18.7598|17.8406|19.7663|19.8572|17.0077|16.4124|16.2763|12.5375|15.3906|17.559|15.134|14.9229|12.589|13.044|13.0852|14.8403|15.4883|16.5359|14.1929||15.2028|15.7694||15.4697|14.1571||11.4892|11.7901||10.6608|11.6336||10.7422|10.5396|10.3137|9.57|10.3599||13.0957|13.1075||10.9213|11.1531|10.2426|9.9233|9.7439|9.1803|8.4725|8.4225|8.2171|8.2007|9.2502|8.4371|8.1666|7.9032|7.7864|8.4104|8.4285|8.794|8.5324|8.6704|8.3477|8.4477|8.529|8.1577|7.0931|7.2305|6.471|6.5785|6.36|6.2959|6.2732|6.4733|6.0797|6.3348|6.5083|6.0987|6.3905|6.4255|6.2134|6.1588|6.1459||5.9938|6.0764|6.0153|6.0251|6.3224|5.8844|6.088|6.1304||6.0835|6.0978||6.5594|6.3876||6.9926|7.0998||6.3476|6.551||7.247|7.2869|6.5423|6.2896|6.2482|6.1314|5.9371|5.7747|5.1796|5.1351|5.1919|5.1477|4.2929|4.5667|5.116|4.8278|4.6187|4.9116|4.8117|5.4947|4.8144|5.0053|4.8978|5.195|5.1567|5.533|5.2934|5.038|4.9004|5.0974|4.9579|4.7677|4.5313|4.9876|5.0575|4.843|5.1024|5.2563|4.8623|4.6464|4.7319|4.717|4.7843|4.7382|4.3835|4.4436|4.603|4.6201|4.6725|4.598||4.8307|5.0009||5.2509|5.137||5.6363|5.2178||5.0213|5.1213|4.9406|5.0755|5.2627||5.8044|5.4835||5.5141|5.2527|5.206|5.4381|5.5233|5.4818|5.0186|5.0736|5.1998|5.4903|5.5064|5.4518|5.0578|5.3706|5.5831|5.4874|5.874|6.0796|5.9284|6.2354|6.1429|6.1306|6.1911|6.017|6.2882|6.0188|6.6998|7.0705|7.1156|7.2693|7.2625|7.3061|8.0602|7.7793|7.7446|7.3622|7.0694|7.037|6.9998|7.0129|6.6739||7.7293|7.8091|7.9274|8.0591|8.4924|8.7005|8.8869|8.8307||8.8569|8.8164||11.8724|10.7961||9.3763|9.3308||10.8232|10.3451||11.1587|11.746|11.9013|12.0973|11.4149||11.8013|11.8181||12.3782|12.945|12.463|12.4622|12.2264|12.4812|13.1689|12.0992|10.4642|10.8543|11.0412|10.9758|11.6058|12.1684|11.4012|11.0998|11.9174|12.2249|10.7336|10.9391|11.1591|11.4328|11.7103|10.4847|11.0646|10.9249|10.212|10.9782|10.2148|11.1345|11.473|11.7608||
2022-02-19 18:29:06|usa_0017|FB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6048|10.5892|5.1067|3.3949|2.8539|3.4032|3.1287|4.2353|5.65|5.8869|5.5632|5.3526|5.6092|4.6826|4.827|7.6655|8.2393|9.4525|9.2414|9.1473|9.0075|10.2451|11.7395|9.1135|9.3764|9.6885|9.3043|10.3699|10.7639|9.4653|9.8792|10.0235|6.0376|5.7747|6.2039|6.1685|5.9016|6.0241|6.1902|6.7175|6.2297|6.3047|7.0038|7.3137|6.5841|7.3774|7.069|6.7832|7.1238|7.1438|6.4758|7.0157|7.3942|6.8152|6.8972|6.2479|5.7093|6.4367|6.7033|6.5933|7.1201|7.1215|6.5581|7.3958|7.5177|6.8732|7.4539|7.1845|7.2182|7.0403|7.1782|5.7988|6.5661|7.1355|7.2273|6.4148|5.9114|5.6804|5.428|4.9154|4.6799|5.6217|5.5053|5.8|6.3968|5.5265|6.2699|5.9304|5.8623|5.3379|5.8953|6.0318|6.0131|5.9187|5.2434|4.5706|5.6025|6.3051|6.2152|6.444|7.6204|6.2616|6.4185|6.9326|6.0176|5.9284|5.7491|6.5104|6.7538|6.9823|7.2125|7.1643|7.7954|6.9733|6.8434|6.7335|7.3866|6.9531||
2022-02-19 18:29:07|usa_0018|C|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6618|1.4638|1.5345|1.6205|1.6483|1.9125|1.8927|1.6174|1.4967|0.9405|0.9993|1.241|1.1654|1.5056|1.5624|1.5253|1.4392|1.5068|1.2968|1.6048|1.4923|1.5248|1.6624|1.5076|1.7354|1.7905|1.7408|1.5883|1.683|1.5673|1.5826|1.709|1.6787|1.7138|1.6499|1.8954|1.9556|2.1342|2.7077|2.4926|2.4652|2.5542|2.5927|2.7988|2.9155|2.9977|2.5809|2.6129|2.0672|2.0737|1.8404|1.9172|1.8967|1.7671|1.7462|1.8575|2.0314|1.7298|1.8945|1.7844|1.8701|2.1286|2.0063|1.9607|2.1069|2.3344|2.4228|2.4905|2.563|2.7525|2.5588|2.4215|2.1865|2.6238|2.8191|2.8936|2.7549|3.0143|2.6466|3.0024|2.8766|3.0446|3.4365|3.2756|2.301|2.7715|2.8768|3.519|3.6255|3.807|3.7363|3.9057|3.7618|3.718|3.1352|3.4274|1.3686|1.5061|1.5625|3.2642|3.5026|3.4626|3.7632|3.3369|2.0249|2.0865|2.3927|2.634|3.4311|3.1229|3.6947|3.8139|4.3014|3.6885|3.9863|3.5167|3.7359|3.6452|4.3308|4.3157|3.406|3.5701|3.2259|4.0993|4.2475|4.5385|4.4646|6.5741|6.683|4.0488|4.5637|4.4608|4.1828|4.3209|3.7397|3.532|3.7651|3.7862|3.5888|3.7168|3.3773|2.8365|3.3571|3.2638|3.2156|2.8417|3.1452|3.0579|2.7513|2.5397|2.2519|1.892|1.8187|1.8879|2.23|2.3103|2.2312|1.9974|1.9757|2.1807|2.3288|2.6315|2.5258|2.4643|2.4816|2.5894|2.5811|2.6058|2.6554|2.6245|2.6613|2.6586|2.343|2.3989|2.3985|2.3171|2.5164|2.2598|2.2791|2.3791|2.3158|2.3763|2.3278|2.1368|2.2252|2.2542|2.1251|2.0142|2.0466|2.0718|2.0746|2.2592|2.2468|2.0852|2.1477|2.1131|2.174|2.1131|2.143|2.0873|2.1352|2.1061|2.1338|2.1969|2.2566|2.2679|2.0876|2.1002|2.2142|2.1488|1.9952|1.901|1.847|1.8784|1.409|1.3042|1.3273|1.2997|1.0694|1.1586|1.1215|0.9266|0.8214|0.9843|0.9798|1.2707|0.5326|0.4586|0.5714|0.2789|0.0903|0.2168|0.2808|0.2753|0.1899|0.2683|0.3368|0.737|0.6606|0.6427|0.6785|0.5886|0.6672|0.8068|0.8458|0.7384|0.8065|0.7502|0.7183|0.7378|0.745|0.8379|0.8798|0.8708|0.8281|0.7647|0.7732|0.6634|0.6476|0.5274|0.4591|0.4027|0.4817|0.4442|0.4942|0.5457|0.5304|0.5875|0.5428|0.4462|0.4134|0.4614|0.4744|0.5231|0.5508|0.5902|0.6828|0.7015|0.7271|0.6799|0.7338|0.7909|0.7876|0.8173|0.7871|0.7553|0.7751|0.7863|0.8462|0.7414|0.7644|0.7197|0.7209|0.7286|0.7025|0.7199|0.786|0.7637|0.7963|0.7957|0.7689|0.7465|0.8063|0.7729|0.811|0.8152|0.8136|0.8604|0.7566|0.7397|0.7846|0.7951|0.6749|0.5391|0.5886|0.5808|0.6376|0.5871|0.5936|0.6272|0.6462|0.6409|0.6569|0.8025|0.8111|0.7698|0.8125|0.7866|0.787|0.8527|0.8638|0.8904|0.8682|0.9406|0.9076|0.9662|1.0664|1.0595|1.0448|0.9555|0.9523|0.9433|0.9484|1.0065|0.9924|0.9853|0.8889|0.7715|0.7512|0.8452|0.823|0.8439|0.9075|0.8666|0.8958|0.8204|0.8095|0.8178|0.9122|0.9324|0.966|0.9491|0.7601|0.4684|0.5022|0.5778|0.5929|0.6101|0.6175|0.5142|0.5715|0.6975|0.7687|0.7383|0.8374|0.825|0.8132|0.9045|0.7524|0.8032|0.7794|0.787|0.7443|0.658|0.7278|0.7279||
2022-02-19 18:29:09|usa_0019|HD|price_to_book_value|0|||||||||||||||||||||||||4.6069|5.2679|4.7439|4.9575|4.5679|3.6732|3.6355|3.2862|3.0725|3.0524|3.0524|3.4596|3.1257|3.6174|4.0216|4.0165|5.1391|5.4192|4.2062|4.981|4.2585|4.593|4.7341|4.4884||3.684|4.4747|4.363|5.0637|5.0953|6.004|6.2301|5.4681||4.3818|5.0075||3.1613|3.2763||3.3985|3.94||3.2278|3.5677|3.9073|4.1462|4.3526|3.5636|3.9823|4.1541||4.7316|4.4991|5.5014|6.2718|6.1395|4.8696|5.3028|5.2847|4.6697|5.2848|6.0822|5.8605|7.5999|7.2395|6.0258|5.9599|5.344|3.2077|3.9039|4.2176|6.6283|7.4713|8.276|5.3612|6.1421|6.3111|5.3376|5.9291|5.9978|6.6388|7.0174|7.8472|6.8277|7.0908|7.1739|6.7038|7.5904|7.2277|7.0945|7.5357|7.8181||8.2638|9.1443||8.1579|8.1098|7.8734|8.6188|8.153||7.5023|6.7564||6.928|6.5942|6.2214|6.6402|6.5006||6.8813|6.4238||6.4983|6.0316|6.2651|6.3685|6.3345|6.1523|5.9059|5.823||4.1739|4.0863|4.2054|3.8231|3.8111|3.4304|4.0864|4.3972|4.0858|3.8412|4.2661|4.0524|4.373|4.619|4.1052|4.3293|4.6347|4.2813|4.0665|3.9106|3.7041|4.0876|4.0035|4.2362|4.6106|5.0395|5.1731|4.9001|5.4129|5.5843|5.6158|5.8974||6.1364|6.3931|6.411|7.234|7.6484|7.2912|6.7036|6.8777||8.2343|10.1273||9.3998|9.9015|9.5071|9.0213|10.2209||9.0475|10.1576||10.3157|13.4185|10.573|10.8298|12.0435||8.6796|8.8796|8.6292|8.0159|8.8498|6.8957|6.293|7.3368|7.465|6.5822|6.6751|7.0125|7.3517|6.943|7.0659|6.4494|5.3446|5.1513|6.2821|6.8856|6.4973|6.4868|6.3065|5.7178|5.1415|4.5347|3.5938|3.8326|3.0377|3.3417|3.0548|2.7767|2.4201|2.7154|2.8208|3.1207|3.6044|3.6801|3.2661|3.3666|3.4377|3.7851|3.7534|3.6273||3.6574|3.7632|3.5213|3.5609|3.4897||3.5753|3.8335||3.8607|3.9523|3.7318|3.6197|3.4587||3.5456|3.505||3.4328|3.2472|3.3797|3.4411|3.334|3.2007|3.327|3.3292||2.8344|2.6611|2.634|2.5997|2.7498|2.7488|2.796|2.9527|3.2065|3.116|2.891|2.9104|2.9872|3.0241|2.7055|2.7885|2.3612|3.0488|2.7627|2.606|2.9232|2.533|2.6685|2.7619|2.6223|2.2447|2.171|2.47|2.3579|1.6858|2.1299|2.1216||1.9924|2.2481|2.4812|2.1924|2.2369|2.3051|2.4267|2.3689||2.4006|2.5383||2.7318|2.8247|3.0797|2.9372|2.435||2.3826|2.7131||2.5461|2.9548|3.1594|3.2195|3.1825||3.1743|3.1691||2.8638|2.8201|3.1047|3.4026|3.6472|3.812|4.0851|4.2864|4.4083|4.2016|4.5124|4.4593|4.8513|5.1607|5.1767|5.4849|5.2135|5.6285|5.7183|5.818|6.6319|7.0095|6.9034|7.4588|6.8938|7.0197|7.8495|7.9922|8.1577|8.6426|9.0402|8.6454|8.9558|9.0338|9.1159|9.651|10.984|10.7772|12.9826|12.9567|13.6827||16.0886|15.8235|15.0911|15.7249|15.684|17.6009|17.3147|17.1704||22.279|22.0078||24.6039|26.4387||25.9445|25.0746||24.8934|23.8837|26.4767|28.0381|29.0521|38.1973|40.2323|40.7034||46.3225|45.7257|49.7123|49.71|54.2508|76.1428|82.5736|87.0324|160.0015|145.1641|141.3069|126.4133|127.5599|133.4063|112.5736|114.3398|117.9732|150.6972|154.3003|147.0269|||||||||||||||||||||||194.5667|186.2975||84.3383|99.4883|199.0948|193.9838|193.9717||166.3784|167.4394||404.1862|419.8951|370.2559|349.9664||
2022-02-19 18:29:12|usa_0020|INTC|price_to_book_value|0||||||||||||||||||||||||2.2997|2.523|2.2997||2.3006|2.2067||2.3632|2.175|2.1715|2.1476|2.4003|2.3862|2.306|2.2641|2.1223|2.3252|2.2257|1.8776|1.4915|1.3576|1.591|1.652|1.8776|1.9375|2.8848|3.5075|3.6244|4.3379|4.0483|3.7542|4.0744|4.5022|4.93|3.328|2.7521|3.4149|3.2858|3.6404|3.7852|3.9946|3.9625|4.6552|4.4779|3.6079|3.7309|3.358|2.7814||2.2566|2.235|2.2786|2.5172|2.821|2.2886|2.407|2.3674||2.5723|2.6487||2.8596|2.914||2.8186|3.4432||2.7571|2.0678||1.9487|2.1814|2.1403|2.5433|2.6544||2.5822|2.9229||2.3167|2.4399|1.9811|1.9049|1.9225|2.2618|2.7637|2.9311|2.4327|2.3556|2.2015|2.5101|2.6311|2.5541|2.6957|2.7674|2.9314|3.3441|4.1033|4.4781|3.7988|3.1422|3.6625|3.7665|3.5783|4.4001|4.4394|3.9688|3.859|3.4555|3.6367|3.8317|3.6644|3.3115|3.3929|2.899|2.9361|3.2582|2.8153|2.844|2.8902||3.0919|3.5676|3.5158|4.2405|4.6495|4.9204|5.0516|4.7698||5.2064|4.5358||3.7343|3.9783||4.3168|4.8106||4.4599|4.7382|5.2338|6.0255|6.9578|6.3715|7.8952|6.8743|6.6602|7.3305|7.3245|6.6523|8.6137|8.643|7.5716|6.3157|6.3669|5.9273|6.8343|7.5673|5.8833|6.0906|5.384|5.73|6.5272|5.5029|6.5574|6.8203|8.2302|8.4064|9.9929|8.5288|7.976|8.2108|7.2379|7.7272|8.9609|10.6735|8.5079|8.8585|8.7798|8.4349|10.0937|11.6074|14.6713|11.8272|11.5663|12.3699|12.2381|13.7278||8.0321|6.7938||6.663|5.13||5.6105|4.9202||5.4592|5.1204||4.5448|6.1059|5.8722|6.5425|5.3411||5.3343|5.1497||3.5198|3.1227|2.6063|3.2462|3.9179|2.8863|2.9104|3.1845|3.0048|3.3906|3.8428|3.8172|4.5656|5.2443|4.8115|5.7608|5.864|5.4935|5.2289|5.0027|4.6164|4.3669|4.8455|4.5877|4.0525|3.5389|3.3208|3.685|3.7049|3.7911|3.6236|3.8722|3.8026|3.85|4.4131|4.2149|4.3963|4.1663|4.0514|3.8631|4.3858||3.456|3.3494|3.2896|3.3827|3.0509|3.149|2.9838|3.244||3.5139|3.523||3.289|3.1164||3.3288|3.434||3.4748|3.7881||3.8388|3.7218|3.6085|2.856|2.703|2.9806|3.1326|3.2655|3.0016|3.0909|3.1856|2.7062|2.2915|1.9726|2.0619|1.8143|1.7918|2.14|2.2561|2.2475|2.3723|2.7598|2.9132|2.7676|2.7035|2.7162|2.7016|2.5692|2.7193|2.8769|2.9623|2.7781|2.362|2.5021|2.1456|2.3354|2.4397|2.5745|2.3447|2.3926|2.3837|2.2951|2.5923|2.5206|2.4114|2.4066|2.1695|2.4293|2.7096|2.7504||2.8773|2.9251||3.0551|2.7802||2.6359|2.5467||2.1846|1.976|1.991|2.0316|2.0169||2.3256|2.3576||2.1593|2.0339|2.0556|2.1936|2.1371|2.213|2.0923|2.1132|2.2114|2.2892|2.3433|2.5806|2.832|2.9181|3.0161|2.9326|3.212|3.0843|2.8081|2.8188|2.6998|2.8115|2.9764|2.5056|2.3854|2.3517|2.4968|2.7985|2.8737|2.6648|2.3994|2.2883|2.4947|2.3373|2.4384|2.5239|2.6875|2.7669|2.8297|2.6182|2.6055||2.6298|2.5844|2.5457|2.5467|2.5439|2.3152|2.4288|2.4014||3.0012|2.9583||3.2691|3.3337||3.4283|3.6661||3.1663|3.188||2.9932|3.1483|2.8424|2.8419|3.1941||3.1021|2.6767||2.9879|2.8023|3.0193|3.3122|3.4013|3.3128|3.5279|3.0638|3.0011|3.326|3.4896|3.1028|2.4753|2.6422|2.8462|2.4339|2.6576|2.4972|2.7831|3.0473|3.2382|2.9108|2.8901|2.673|2.5578|2.574|2.4053|2.2121|2.2211|2.1973|2.084|1.9226||
2022-02-19 18:29:14|usa_0021|GILD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3673|1.7934|1.8292|1.65|1.8228|1.7498|1.4766|1.7195|2.0931|2.4297|1.9936|1.8024|1.4883|1.7092|2.0779|2.3293|2.2553|2.1339|2.0817|2.3905|1.9378|1.9016|1.9841|1.9079|1.8315|1.6769|1.5133|1.1451|1.4587|1.6329|1.9157|2.055|1.5795|1.6716|1.8924|2.7756|2.8773|3.3893|3.7216|3.583|4.1279|4.8564|5.7072|2.617|2.2459|2.9444|5.026|5.4328|5.1372|2.3155|2.4458|2.6854|2.265|1.6858|2.2756|2.5171|2.3491|2.613|2.4158|3.1674|2.7834|2.6082|2.4299|2.9257|2.2333|2.5538|3.0178|4.0085|3.3298|3.2729|3.6812|3.7402|3.4186|3.3199|3.5019|3.1623|2.5846|2.3312|2.0272|2.3506|3.1677|3.5762|3.5805|4.0033|3.8814|5.0646|5.6415|5.2294|6.7814|9.4257|9.9895|10.3161|6.7768|6.2921|7.972|6.8132|11.9402|8.628|9.1765|9.787|10.4978|12.4308|14.9956|11.7099|11.2799|10.8578|10.3636|8.937|8.9181|10.0967|14.0485|15.4363|17.2343|15.0796|16.0395|18.137|20.496|20.9916|13.1243|14.1633|15.6486|15.3697|16.0249|13.0058|12.1698|12.696|12.5479|13.0724|13.4901|14.1372|12.5749|11.5719|11.7329|42.2873|46.5936|50.2924|41.3269|38.928|42.6287|28.5584|26.6049|29.1269|13.3632|12.2725|11.9213|10.9455|11.4403|12.6727|11.1583|10.8851|11.7499|11.8963|10.9465|11.5236|7.8687|7.7176|8.462|7.8557|8.5048|9.6325|8.5534|8.1324|8.2715|8.2608|8.246|9.4353|8.6683|9.1618|9.0219|8.8147|7.3589|7.657|8.8119|8.7971|8.9799|8.6269|9.4228|9.0967|16.5101|17.8611|18.0981|13.6308|14.4497|13.8093|14.8348|14.0904|13.8187|12.9216|13.4566|14.3088|13.0203|12.0458|13.1438|14.3626|14.5623|14.7258|13.1634|13.6638|12.5298|10.0031|9.7151|9.9664|10.3825|11.073|9.6733|8.5671|8.377|8.3544|7.8292|8.1612|7.8912|7.3547|7.513|7.3313|6.3252|6.718|6.7403|5.6577|4.8665|3.989|4.5773|4.5008|4.2197|5.2418|5.5103|5.3154|5.1331|5.397|5.2868|5.5038|5.3964|5.4467|5.4248|5.0687|5.0241|4.9803|4.896|4.8408|4.696|5.4928|5.2489|4.7081|5.2438|5.0967|4.8627|5.4165|5.6959|5.979|5.7108|6.5091|6.1831|6.6237|7.1122|7.6097|8.184|7.879|7.4956|8.2769|8.4066|8.8516|9.5253|10.2579|9.8219|11.0688|11.2208|8.4581|9.2113|9.1242|8.2616|8.6685|10.2741|10.8424|12.0115|11.7774|9.489|10.4151|9.9067|8.7872|9.0298|9.8159|10.4124|10.7113|9.1452|8.1703|9.0084|8.5681|7.6156|6.3454|6.5849|9.7835|8.5667|8.6979|7.187|6.7588|6.6306|5.7855|5.7828|5.6602|5.1437|4.6853|4.6905|4.2213|4.3221|4.1457|4.0809|4.3675|4.819|4.3437|3.8434|3.8533|4.7772|5.2353|5.1873|4.6928|4.1481|4.5447|4.3541|4.6435|4.4336|4.1037|4.0674|3.8564|4.0911|4.199|3.9351|3.7887|3.7983|3.7855|3.8376|3.6371|3.725|3.9318|4.0145|4.1189|3.6572|3.7972|3.9545|4.2779|4.593|4.4105|5.316|4.9295|4.5783|4.632|4.3559|4.3954|4.1336|4.487|4.35|4.2936|4.4484|4.4676|4.354|4.4437|4.4831|3.938|3.8648|4.0693|4.2989|4.0762||
2022-02-19 18:29:16|usa_0022|CMCSA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8091|10.3492|11.4604|10.5785|9.9502|10.587|11.3027|7.1388|8.4231|8.162|8.8256|9.8439|9.9716|6.6308|6.59|7.8644|6.1306|6.2866|6.0637|10.0308|9.9859|9.5075|6.816|7.653|8.3505|6.8357|7.2402|7.3449|5.4296|6.4566|5.5313|4.3802|3.9393|3.5424|3.479|4.1249|4.4382|3.2809|3.567|3.1283|1.8252|1.4532|1.6154|2.0093|1.9699|1.9634|2.1822|2.0493|1.8002|2.7687|2.8144|2.7146|2.5016|2.6693|2.4922|2.6019|2.3516|2.1199|2.2101|2.2937|2.5182|2.2946|2.2608|2.3419|2.1382|2.0664|1.6348|2.9751|2.4504|2.8481|2.9414|3.1532|3.0034|1.5186|1.4658|1.6447|1.3841|1.4342|1.4937|1.5595|1.382|1.3985|1.4173|1.3911|1.3749|1.7995|1.826|1.6174|1.2958|1.2306|1.2846|1.1788|1.2354|1.2138|1.2698|1.2846|1.2802|1.3797|1.3612|1.4163|1.4446|1.3825|1.3675|1.3071|1.3303|1.2823|1.2193|1.1349|1.1685|1.1409|1.1549|1.1601|1.1969|1.3701|1.4395|1.3993|1.5084|1.5006|1.5948|1.7286|1.7726|1.7892|1.7347|1.625|1.6977|1.6271|1.6587|1.7576|1.5934|1.5582|1.456|1.2186|1.124|1.0315|1.1363|1.159|1.4261|1.5734|1.5923|1.3355|1.4867|1.5308|1.1919|1.1274|1.1754|1.227|1.0454|0.8902|1.0076|1.1682|0.9767|0.9297|1.0315|1.1326|0.8983|0.8431|0.8692|0.947|0.8827|1.0043|1.0642|1.1272|1.0222|1.0673|1.0443|0.9989|1.003|1.1477|1.2204|1.2352|1.2931|1.3959|1.3171|1.393|1.2527|1.277|1.074|1.0742|1.0923|1.1857|1.1965|1.2899|1.3757|1.4686|1.5012|1.5488|1.5412|1.5733|1.7339|1.6824|1.7506|1.7291|1.8277|1.8533|1.8683|1.9674|2.0667|2.0686|1.953|2.0797|2.1897|2.087|2.1718|2.2645|2.3252|2.4746|2.5284|2.4386|2.3662|2.412|2.4379|2.4775|2.4012|2.5014|2.343|2.4078|2.4543|2.4947|2.5226|2.6755|2.5866|2.6119|2.6119|2.8013|2.6135|2.5107|2.5985|2.7495|2.7139|2.559|2.7147|2.7185|2.8131|2.8048|2.8826|3.0441|3.0328|3.0074|2.9395|2.744|3.1248|3.1173|3.2905|3.2896|3.2554|3.3889|3.5508|3.3222|3.4207|3.485|3.2296|3.1081|3.3316|2.7488|2.6852|2.4957|2.2241|2.1233|2.1445|2.1609|2.2944|2.3579|2.2708|2.3993|2.3434|2.279|2.3492|2.4402|2.4382|2.6291|2.5098|2.5898|2.468|2.6921|2.5644|2.6314|2.4492|2.5048|2.4547|2.2439|1.9246|2.0025|2.1979|2.1465|2.3421|2.4279|2.4656|2.5474|2.704|2.6128|2.6295|2.8134|2.7196|2.8074|2.8263|2.7954|2.8258|2.9153|2.709|2.511|2.3259|2.4126|2.3215||
2022-02-19 18:29:18|usa_0023|GOOGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3145|16.5055|8.3575|19.3093|18.1097|18.1905|18.2809|17.271|15.2469|18.3169|22.5408|20.5829|20.5498|20.2577|9.867|12.7392|14.0189|14.7259|11.5334|11.4899|11.7217|11.6703|11.4257|9.6244|8.6733|8.7498|8.5333|10.395|10.2352|8.7146|8.4629|8.3417|7.989|7.9432|8.549|8.6182|8.1849|8.3297|8.6821|9.8136|10.3879|8.9975|6.9227|6.1774|6.0044|7.4304|7.0294|6.5652|5.8959|5.63|4.7121|3.3305|3.5344|3.5857|3.826|3.5574|3.7367|4.1193|4.5746|4.0271|4.5159|4.5346|5.0264|5.3629|5.5364|5.3633|4.7718|4.8155|4.892|4.2004|3.9397|3.5284|3.9694|3.6089|4.0026|4.5966|4.358|4.228|4.2512|4.1734|3.7964|3.5287|3.4215|3.3194|3.7299|3.3012|3.2356|3.5464|3.6789|3.7305|3.2448|3.4412|3.3553|3.215|3.0642|3.0074|3.2426|3.5306|3.7058|3.318|3.391|3.4084|3.5543|3.8236|3.4836|3.6433|3.8514|3.8841|3.7664|3.7111|3.5242|4.1635|4.2663|4.343|4.5276|4.6712|4.0138|3.9425|4.1562|4.2007|4.0834|4.2559|4.0401|3.8756|3.7098|3.2597|3.4733|3.7674|3.4271|3.4835|3.4607|3.506|4.0669|3.9487|3.9735|4.4303|4.6372|4.2575|4.01|4.0815|4.2161|3.9361|4.074|3.934|4.3397|4.3426|4.1254|4.1399|4.1905|4.107|4.1237|4.2327|4.0709|4.4721|4.6316|4.4554|4.4118|4.3991|4.2991|4.6068|4.6384|5.0698|4.9442|5.0193|4.4018|4.4946|4.9586|5.014|5.393|5.2017|4.9486|4.2913|4.3473|4.2355|4.3947|4.5593|4.5852|4.4398|4.0832|4.1201|4.2425|4.2654|4.1742|4.5851|4.7552|4.8515|5.0358|4.4857|3.7515|4.5479|4.6989|4.99|4.9373|5.346|4.736|5.5368|5.6384|5.3288|6.3145|6.0812|6.4741|6.8268|6.9378|7.1574|7.6793|8.0988|7.3936|7.8942|7.8114|7.3537|7.3232||
2022-02-19 18:29:20|usa_0024|GOOG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2907|4.1826|3.9025|4.0681|4.122|3.9743|4.1056|3.9077|3.716|3.601|3.4322|3.475|3.7151|3.3726|3.4075|3.3975|3.2196|3.9481|3.7676|3.8003|4.3078|4.5105|4.2477|4.1583|4.112|4.1445|3.8653|4.079|3.7474|4.1554|4.1939|3.9902|3.9508|3.9636|3.9125|3.957|4.1536|3.9698|4.4242|4.6821|4.26|4.3473|4.3353|4.2089|4.5355|4.504|4.9317|4.7808|5.0591|4.4298|4.424|4.9098|4.8298|5.2655|5.0305|4.7869|4.3815|4.2446|4.1927|4.3472|4.4655|4.5713|4.5006|3.9847|4.013|4.221|4.2154|4.2705|4.5705|4.582|4.7611|4.9372|4.5766|3.9848|4.5286|4.8239|4.88|4.8061|5.4483|4.6263|5.2426|5.7124|5.2821|5.8389|6.2882|6.491|6.8593|7.0795|7.294|7.6497|8.1865|7.466|7.9679|7.6871|7.2441|7.777||
2022-02-19 18:29:21|usa_0025|IBM|price_to_book_value|0||||||||||||||||||||||||2.7202|3.0129|2.9604||2.7947|2.8417||2.9024|2.7975|2.7413|2.8741|3.0926|2.8574|2.7839|2.7724|2.7839|2.8711|2.7999|2.6928|2.4354|2.5503|2.4722|2.2723|2.3367|2.0204|2.1678|2.3488|2.5277|2.696|2.6939|2.736|2.7108|2.8349|2.5382|2.0625|1.8647|1.7214|1.6749|1.7513|1.6041|1.6898|1.6767|1.886|1.8619|1.6509|1.7049|1.812|1.751||1.8699|1.7393|1.5621|1.6337|1.5693|1.5828|1.627|1.657||1.4027|1.366||1.4059|1.4807||1.5468|1.7029||1.5424|1.4093||1.42|1.5293|1.4399|1.6151|1.6406||1.4373|1.4809||1.4574|1.3945|1.4814|1.4046|1.3224|1.3117|1.3265|1.2804|1.2796|1.3907|1.3907|1.4607|1.4141|1.2928|1.242|1.0286|1.0498|0.7518|1.0176|1.0744|1.0173|0.9723|1.0548|1.4386|1.2965|1.3329|1.219|1.3351|1.5637|1.6826|1.6826|1.5747|1.5616|1.6438|1.801|1.6028|1.688|1.8688|1.8271|1.955|1.8567||1.8162|1.8916|1.9188|2.2108|2.1729|2.1205|2.4049|2.2834||2.4222|2.4068||2.5606|2.894||2.5753|2.5485||2.537|2.7087|2.9177|2.9901|3.7313|3.439|3.5667|3.2631|3.3049|3.8707|4.2018|4.2615|4.9968|4.7665|5.1278|4.7438|5.3002|4.8911|4.6163|4.8852|5.0262|5.6068|5.6794|5.5839|6.4441|5.4775|6.1377|7.1177|7.9118|8.4242|8.3558|7.7516|8.507|10.0398|11.1647|11.8101|11.4846|11.3818|10.5434|8.5455|8.9527|9.0829|9.4351|8.5993|10.3687|9.8085|9.4296|9.7352|9.9907|11.7289||8.5522|8.1181||9.1501|8.1616||9.005|8.7438||7.8107|7.4239||8.0911|8.6235|8.4908|7.5029|6.8875||5.9416|5.7076||5.3252|5.7019|4.2608|5.7683|6.3514|5.5965|5.647|5.6419|5.268|5.7026|5.9135|5.1308|5.053|5.1003|5.3118|5.381|5.4447|5.3835|5.764|5.6054|5.2455|5.0658|5.0633|4.8984|4.8215|4.7003|4.59|4.8047|5.045|4.8898|4.6339|4.556|4.7064|3.9338|3.8911|3.7543|4.2228|4.0792|4.0029|4.0857|4.436||3.6772|3.6293|3.7313|3.7254|3.615|3.3284|3.354|3.5083||3.8789|3.8617||5.0018|4.6885||5.2127|5.4366||8.5808|9.0492||7.4386|6.7378|5.0206|4.9746|5.2881|5.258|5.5119|5.9106|5.427|5.8597|5.5735|5.4539|4.3352|3.805|7.9945|8.706|8.7421|8.9912|9.5777|9.8626|8.5015|9.6015|9.6113|8.1585|8.2267|8.6182|7.2098|6.7411|6.9698|7.1296|7.1713|6.9634|7.064|7.3454|7.0439|7.1579|7.6627|7.5486|7.4694|8.2451|8.1822|8.321|8.7043|8.6201|8.462|8.9701|8.4798|8.8315|9.3245|9.4947||10.6259|10.8116||11.0214|10.2667||10.4499|10.3896||9.7466|9.5231|10.8396|11.4915|11.3357||11.2354|11.5394||11.4932|10.7407|9.6626|9.3511|9.3756|8.2882|7.807|8.0809|11.2061|11.4378|10.7328|9.9399|10.5102|10.5447|12.5881|10.9018|10.7539|12.7902|12.2218|12.8824|12.4342|13.511|13.1431|11.1215|11.0757|10.1116|10.1047|9.7638|9.7178|8.9009|8.0711|8.4321|9.3044|8.9659|9.4451|8.8078|9.3208|9.2198|8.4815|8.206|8.6615||8.6414|8.8789|8.5267|7.8485|7.4735|7.4343|6.9916|6.9124||6.9411|6.937||8.1955|7.793||6.9967|6.8205||6.8227|6.8957||5.0646|5.4525|5.7692|6.8224|6.9901||7.2079|6.5255||7.1088|6.4993|6.8509|6.3002|6.3341|5.4497|5.8437|5.2993|4.7041|5.3245|5.2965|4.9989|5.0887|5.1041|4.8828|4.4811|4.957|5.2109|4.9307|4.9284|5.3173|5.6613|5.7355|5.7196|5.5|5.4758|5.3539|4.8209|4.7245|6.3418|6.3375|5.9001||
2022-02-19 18:29:23|usa_0026|PEP|price_to_book_value|0||||||||||||||||||||||||2.1747|2.0821|2.4346||2.8017|3.0259||2.9106|3.0251|2.9568|3.1051|3.3786|3.4781|3.3973|3.6934|4.2243|4.3445|5.005|4.8371|4.3892|4.5684|3.7259|3.8665|3.884|3.2903|3.9389|4.2079|4.3311|4.0465|4.4259|4.5555|4.9351|4.9351|5.0378|4.2932|3.9288|3.4681|3.4811|3.6889|3.6427|3.6167|3.7729|3.8708|3.7538|3.7279|4.0847|4.3188|4.2537||3.3822|3.32|3.6935|3.9528|4.4923|4.0672|4.745|4.5064||4.4607|4.5687||3.9005|3.9683||4.3976|4.9037||4.7097|4.595||4.0832|4.3596|4.1798|4.4209|5.2649||5.0215|4.9428||5.077|5.1566|4.3239|4.3239|4.4945|4.8203|4.8026|4.5891|4.9228|5.2462|5.2462|4.6179|4.9489|4.9655|4.6123|4.8558|4.9624|6.1897|6.2456|5.9473|6.1878|5.4301|5.2316|5.32|5.374|5.6615|5.2813|5.315|5.4159|5.151|5.088|4.9305|4.6915|4.6755|4.6114|3.7971|3.7816|4.107|3.8212|4.0375|4.0663||4.2486|4.5078|4.5524|4.4376|5.2238|4.5388|4.676|4.5139||5.062|5.3145||5.8869|6.2448||6.2269|6.5211||6.1088|5.5556|5.6286|5.8765|6.0004|6.3398|7.5268|7.0952|7.0323|7.5753|7.9826|7.9546|8.1134|7.6237|8.886|8.8013|8.8163|7.8906|7.8094|7.9177|9.7633|9.0772|9.3345|10.1087|9.5258|6.7954|6.9911|8.0153|9.1879|9.4078|8.9769|8.6465|8.828|8.3211|8.0677|8.1802|8.2728|7.2155|6.4175|7.3589|7.3324|7.4537|7.2158|6.7929|7.654|8.1248|9.0106|9.5173|9.7987|9.1168||10.1616|9.519||8.4326|8.8173||8.4868|8.6709||7.931|7.9939||8.7525|8.7381|9.8866|10.1709|10.2542||9.9656|9.9809||7.584|6.9853|6.7644|7.9994|7.7056|7.8192|7.4969|7.1144|7.2064|7.7978|7.9635|7.204|7.4738|7.2256|7.2061|7.5178|7.565|6.6818|6.7736|7.4615|7.3475|7.4306|7.2778|7.3952|6.8506|6.8506|6.3984|6.5207|6.5641|6.4577|6.6433|6.6598|6.3668|6.6704|6.7447|6.3316|6.3899|6.4274|6.6508|6.9288|6.9428||6.6124|6.8388|6.461|6.4975|6.7452|6.4684|6.827|7.0316||6.4768|6.3268||6.9181|6.6955||6.9864|7.2232||6.6665|6.9113||7.2677|7.6088|7.0854|6.3526|6.4806|6.8308|6.4676|6.4459|5.9652|6.2439|6.424|6.9341|5.4836|5.4538|7.0505|6.4661|6.2097|6.8812|6.6534|6.9596|6.1404|6.3439|6.3349|6.0012|6.1945|6.3654|5.6763|5.5661|5.8505|4.9943|4.8831|4.7086|4.9575|5.2728|5.2135|5.2826|5.2013|5.1479|4.8898|4.8134|4.7633|4.6405|4.9622|5.1229|4.6657|4.2386|4.2645|4.1239|4.1815|4.2513||4.9987|4.8112||4.5673|4.6954||5.5441|5.5212||5.0053|5.0755|4.7479|5.0546|5.2531||5.7164|5.5986||5.6962|5.4364|5.493|5.7973|5.8228|5.2321|5.0693|5.0746|5.5796|5.7282|5.8909|5.7615|5.6657|5.9481|6.0753|6.2496|6.505|8.0879|8.0212|8.4338|8.9349|8.8705|8.9926|8.4339|8.6881|8.3797|10.237|11.0936|10.8732|12.1768|12.1012|12.0302|13.3863|13.4343|13.2007|12.4899|12.8412|12.5854|12.4191|12.2398|11.4292||13.4067|14.2515|13.8758|14.0372|14.482|13.3211|13.4457|13.3442||11.8276|12.5025||15.7472|14.3627||13.1506|13.0607||16.0861|15.6679||15.4221|16.7341|10.7223|10.9348|11.1887||12.6393|12.6344||12.8082|13.7021|13.5308|13.5377|13.4055|12.8573|13.3606|12.4078|12.3891|13.6318|13.5556|14.665|15.2597|15.5257|14.206|13.6617|14.783|15.2114|14.0082|13.2475|14.0162|14.2809|14.6554|13.3846|14.1789|14.1283|13.1026|14.0774|13.9189|14.9748|14.9584|14.4623||
2022-02-19 18:29:26|usa_0027|AMZN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6893|13.421|14.6321|18.8548|31.6096|38.8734|32.7271|43.2512|48.8|69.956|108.1144|116.1962|104.4546|135.714|153.3679|116.3263|31.8005|37.0118|61.509|187.6009|114.8284|150.9194|380.6018|297.6134|220.2183|37.1394|26.7963|37.0658|63.3655|53.6208|77.1494|86.3536|108.6305|83.9997|870.9016|768.9954|672.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3100.17|2788.7098|3419.399|77.1984|63.4485|62.5893|47.3244|44.3402|43.1665|39.0119|28.8337|35.2546|66.473|87.2393|80.8293|36.2898|36.7605|37.119|47.8059|71.0124|81.3245|52.8249|59.4843|62.1602|50.3887|43.5691|49.5103|29.617|23.8495|22.6308|21.9478|21.0829|21.958|13.4887|14.9149|15.4267|11.8674|7.0527|8.0302|8.7243|10.1468|11.0081|11.5944|11.5746|12.8217|10.0344|11.3787|10.4981|11.4537|15.719|16.1973|11.3758|9.9886|10.6314|11.127|10.3493|9.4271|8.4185|9.3602|11.144|10.9832|11.9468|12.4028|12.1561|11.3086|11.1483|11.1018|12.5479|11.5395|12.4647|12.3758|12.8335|13.7965|12.7649|11.2424|10.5013|11.2227|10.7463|11.5721|13.8733|13.2109|13.8238|14.0462|15.4003|15.0516|14.2466|15.1419|14.2601|14.9521|15.2785|14.2942|13.9661|14.4245|14.8634|15.242|15.6762|15.0313|17.9416|19.4417|18.7429|16.8325|17.5308|14.1238|12.8462|14.4168|14.7068|14.5213|14.4041|14.127|13.2881|14.197|13.3565|16.5083|16.0567|16.3998|18.5746|18.2859|17.3408|21.2644|20.7219|20.7594|24.7199|25.2607|22.4165|19.4226|20.3728|19.2936|22.4809|23.1418|20.8683|21.8026|21.8149|22.198|21.0501|20.4347|18.6415|20.6949|21.1139|19.9007|21.0125|22.1191|20.0858|20.6085|20.6852|19.4497|22.139|22.5195|21.0341|25.3515|27.8253|21.9965|24.7988|26.1521|23.6539|25.5659|27.7337|21.4893|21.9322|20.3602|17.762|18.3428|18.8773|18.7314|19.2212|18.3471|18.0886|16.997|17.1471|15.1713|15.6692|15.3684|15.0457|17.1247|14.3196|16.5651|18.4084|19.8745|20.3866|21.3244|23.7722|20.8844|18.3972|19.2595|17.3323|18.2224|16.6845|16.5892|15.7365|15.9327|16.201|14.8498|15.2193|13.6558|15.0433|14.8206|12.3359|11.1301||
2022-02-19 18:29:28|usa_0028|ORCL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||58.9515|82.0107||11.2411|7.1183||6.4294|8.1206||9.5591|12.4328||20.4438|21.8407||7.7348|7.9089|9.214|11.196|8.6127|7.6342|10.1752|9.8236|10.6119|11.406|11.752|7.466|8.8028|8.4713|7.9768|8.6772|6.7919|7.6894|8.6947|10.5323|10.0315|10.7557|12.9284|8.3777|8.1733|8.4464|9.7567|12.2932|12.0997|13.2205|12.8781|11.845|9.1474|7.7165|6.4905|6.6697|7.8093|5.698|4.2654|2.3863|1.9725|2.9041|2.9041|3.3183|3.7575|3.7575|3.8621|2.9604|3.3543|3.6015||5.2849|6.2222||5.3542|6.83||4.7721|4.905||4.8947|5.9779|5.9264|6.7735|7.5345|7.2484|9.2445|10.5875||11.4572|11.1057||13.2403|13.5434|13.2165|15.7505|15.2049|15.4344|14.0309|15.678|14.3912|14.0097|13.0288|13.2171|14.5041|14.7941|15.6274|15.7414|16.8426|14.3347|15.3339|14.8132|14.3323|14.2707|13.9271|12.4126|13.821|14.9839|13.3339|12.7524|14.497|13.4928|12.6007|14.199|14.2324|12.8981|13.8561|11.6028|13.814|13.73||14.0034|13.9212||12.847|11.9623|12.3898|12.1727|12.5476||13.8459|15.0061||14.6032|14.3402||8.223|8.5685||11.9166|9.7693||8.0844|8.7221|6.2858|9.1823|9.3203|10.8956|13.719|17.6159||11.3615|11.6577||14.3781|14.608|14.8957|18.5052|19.3441|28.1588|46.4906|41.6937|52.8957|55.7453|56.4132|31.2598|36.549|32.7576|47.3867|41.0359|34.392|30.0208|32.9237|33.0237|20.0203|15.7844|17.0387|13.629|16.3905|16.1237|10.9135|11.2497|12.1261|13.5158|13.3066|16.6309|15.2344|11.7329|9.2044|7.0318|8.408|8.8901||7.3405|9.5165||10.7411|11.9644|11.2275|10.1865|11.1545||9.9458|9.9293||9.0433|9.6221||9.607|10.0645||8.4175|7.8914||7.7157|6.7974|6.378|7.2167|8.0996|7.5619|8.3365|8.3668|6.7387|6.501|6.0217|6.077|6.269|6.4447|5.9029|5.6379|5.7652|5.351|5.2025|5.3559|4.3858|4.8342|5.174|4.956|5.0501|5.2237|5.4498|6.1862|6.4407|6.3582|5.7253|5.732|5.3438|5.9023|6.1205|5.8568|5.9565|5.7782|5.8398|6.2343|6.384|5.3632|6.0111|5.4707|4.6506|4.8386|5.1577||4.7024|4.8211||4.3957|3.9585||3.9205|3.7214||3.9022|4.1764||4.2748|4.4165|4.1947|3.9963|4.0461|4.0172|4.465|4.1974||4.5316|4.5593||3.5023|3.8581|3.419|4.2041|4.6003|3.9697|4.5955|4.7027|4.5473|4.6204|4.9697|4.3601|4.1911|3.8944|3.4672|3.5455|4.0426|3.7632|3.0752|3.3821|3.3975|3.3838|3.4117|2.9719|3.3192|3.3751|3.5288|3.499|3.4567|3.5541|3.67|3.9112|3.7275|3.5133|3.5622|3.5151|3.1852|3.3553||3.4719|3.5065||3.9499|3.8095|3.9218|4.0802|4.0772||3.8516|3.8383||3.5822|3.6542||4.1537|3.8692||3.9181|3.9607||3.5909|3.5588|3.3722|3.2707|3.517|3.5708|3.3418|3.3217|3.3324|3.7011|3.6061|3.5117|3.5683|3.5779|3.568|3.3998|3.3254|3.4027|3.2548|3.3953|3.4626|3.6265|3.655|3.4864|3.851|3.8348|3.7514|3.606|3.7962|3.6381|3.5033|3.8226|4.3398|3.9081|3.9013|4.027|3.7827|4.0934|4.8635|5.1315|4.8608|5.7928|5.3003|5.8966|7.5687|7.7407|7.9741|7.8019|8.7235|8.6209||9.7996|9.7035||10.9196|10.8103||10.7069|11.7348||14.0472|14.093|18.171|18.939|17.8001|21.522|24.0558|22.4716||22.7346|24.5554||41.4909|46.448|47.6793||||||||
2022-02-19 18:29:30|usa_0029|CSCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9073|23.9137|22.9073|5.128|5.6938|5.5925|4.7148|4.8816|4.6426|5.646|6.4238|6.5201|8.1513|7.9118|7.2851|8.2275|8.9138|9.391|8.885|9.6115|9.2193|10.7303|10.5837|14.4292|14.1306|13.25|13.3754|11.5681|13.2921|13.5092|12.2564|12.288|13.0214|14.986|15.0645|17.4776|15.6306|16.074|15.2308|13.3355|16.2653|17.3054|15.2792|11.2808|12.4509|12.1853|13.6539|15.6701|14.5424|15.7219|13.7563|10.6605|8.431|7.7302|6.5955|7.4599|7.9859|8.2801|8.7179|9.5644|9.5673|8.9183|10.0529|9.3719|11.0006|12.3149|9.6837|11.8598|11.8794|13.7172|13.1245|11.0711|13.913|14.6125|14.8846|14.5407|14.7512|14.735|13.17|12.3648|14.2915|13.8131|14.3178|14.5038|12.3891|10.2897|8.9285|10.4075|10.8351|12.4619|12.8|12.0677|12.6817|11.2477|12.1981|11.967|11.809|12.0902|12.6876|12.5267|13.0393|15.2125|13.5717|13.1163|11.128|13.2394|15.7859|19.173|19.5542|16.6481|19.856|17.5364|17.507|20.9261|17.0654|20.0842|19.8225|17.7308|24.238|24.238|24.3942|27.7119|30.3099|21.959|22.2279|22.6664|17.3419|16.4832|14.2683|14.3392|11.9286|8.6739|7.0114|5.2727|3.9123|5.531|6.0419|5.3827|4.7665|3.786|3.2181|5.147|5.5419|5.4858|4.8269|4.2951|4.2717|4.2377|3.8592|3.3829|3.076|3.3231|2.7815|3.261|3.5258|3.6953|3.3168|3.4066|3.2441|4.1811|4.4177|4.7553|4.7088|4.891|5.2448|5.6271|5.8487|6.3094|6.5767|5.7273|5.874|5.8149|6.1783|5.8217|5.4087|5.2403|4.9339|5.2939|5.2835|4.9702|4.9472|4.7627|4.9641|4.9135|5.2215|5.0628|5.3246|4.9415|4.6544|5.1271|5.0316|5.0001|5.2763|5.6915|5.6326|5.429|5.0022|4.8609|4.4292|5.7392|6.1827|5.9601|6.444|6.5963|6.2395|5.8737|5.8601|5.6277|5.6468|6.0226|5.8384|6.1058|6.3558|5.3203|4.9167|4.6785|4.5415|4.4182|4.2475|4.5476|4.7349|4.0266|3.7722|4.0741|3.1804|2.8897|2.8678|2.9731|2.4864|2.2835|2.8453|2.9329|3.1087|2.8239|3.359|3.1689|3.5808|3.4001|3.4241|3.5348|3.1797|3.3944|3.6468|3.3891|2.9911|2.7807|3.0429|2.7402|2.854|3.0397|2.4057|2.5459|2.6028|2.248|2.1123|2.075|1.8088|1.8274|1.7792|1.8636|1.9301|2.0841|2.1338|2.1224|2.195|2.2114|2.1381|1.9611|1.6814|1.7889|1.7706|1.9622|1.951|1.7803|1.9882|2.0457|2.0318|2.0856|2.0359|1.9074|2.2577|2.3913|2.3809|2.1557|2.1239|2.18|1.8955|2.0053|2.0822|2.0047|2.1214|2.1102|2.2644|2.3361|2.241|2.2421|2.2648|2.3136|2.4216|2.5059|2.4102|2.5582|2.4074|2.5256|2.5229|2.4027|2.4353|2.2298|2.3204|2.4242|2.3334|2.1455|1.8798|2.2362|2.28|2.1683|2.3359|2.3883|2.447|2.5132|2.4722|2.4151|2.4218|2.4051|2.4678|2.684|2.622|2.6174|2.4242|2.3776|2.3861|2.3675|2.5345|2.571|2.8591|2.9933|3.8507|4.1046|3.835|4.5482|4.4286|4.3198|4.6542|5.0502|5.1857|4.648|4.8284|4.4418|5.1497|5.5763|6.0037|6.5133|6.4972|6.6449|6.6261|5.9839|5.8878|5.9704|5.457|5.8317|5.8113|4.7227|4.7501|5.185|5.1638|5.522|5.3376|4.5717|4.3317|4.2823|4.908|5.0232|5.2804|5.1271|5.6559|5.3645|5.5155|5.5889|5.6816|6.0167|5.5886|5.6903|5.706|6.1603|5.9095||
2022-02-19 18:29:32|usa_0030|V|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1899|4.4794|4.095|3.7022|3.7721|1.9387|2.2669|1.8869|2.2525|1.8917|2.1251|2.1857|2.578|2.5558|1.8352|2.1239|2.1571|2.0617|2.3453|2.4975|2.5851|2.4923|2.5647|2.6715|2.5566|2.0683|2.0308|2.0536|2.0114|2.067|2.1615|2.1243|1.9001|1.9018|1.9556|1.979|2.093|2.0883|2.2729|2.1524|2.2117|2.137|2.2694|2.4065|2.5177|2.6152|2.8073|2.8207|2.8832|2.6659|3.209|3.3164|3.2686|3.2752|3.4332|3.5384|3.7082|3.8328|3.8385|3.9657|3.9883|4.2573|4.4427|4.3098|4.1862|4.5288|4.6988|4.7697|5.1575|5.1073|5.2204|4.9264|4.7169|4.8572|4.9227|4.7459|4.8644|4.7157|5.6234|5.9269|5.8273|5.8603|5.9024|5.6377|5.6684|5.9674|5.7418|6.1784|5.6605|5.8636|6.337|6.464|6.209|5.9644|6.0652|6.2847|6.3028|6.5813|6.6769|6.9939|7.3736|7.3137|7.2156|6.7717|7.2844|7.8562|8.1566|8.3477|8.6969|9.0023|8.3596|9.0019|9.1708|9.0297|9.5236|9.3788|9.6005|9.9329|10.1155|9.6829|10.1587|10.9545|10.9663|11.4285|11.8876|11.3844|10.9244|10.9072|10.5831|11.0771|11.8137|12.378|12.2997|12.3035|13.3073|13.0745|13.5839|13.2835|13.4421|13.8337|14.0414|15.1324|14.4433|11.5761|13.0696|14.3921|13.6464|13.8051|15.2399|13.821|13.2408|14.8863|13.7917|12.6592|13.5073|14.0582|14.2321|14.26|15.1941|14.5235|14.1215|14.3233|13.1591|11.9787|14.3545|14.8771||
2022-02-19 18:29:33|usa_0031|WMT|price_to_book_value|0|||||||||||||||||||||||||6.4794|6.4794|6.355|6.6723|7.4553|7.7755|7.053|7.3736|6.8036|7.5192|8.4455|9.0868|7.0666|7.4787|8.6612|8.9003|10.5208|11.3998|10.2306|10.3404|9.2404|9.9009|10.5077|10.2595||9.1391|9.5982|9.4426|9.7553|11.2769|12.4358|14.1884|12.6444||8.0123|8.68||7.354|7.0412||7.0645|7.6584||7.5105|8.0738|7.8597|7.578|7.8597|6.3463|5.9937|6.1111||6.7504|6.795|7.2793|7.111|6.9006|6.5902|6.9277|7.1262|6.0853|6.2815|6.7455|6.7234|7.6379|8.4508|8.0287|7.293|6.9731|6.5199|7.3425|7.3729|7.0255|7.5312|8.2496|8.032|8.5031|8.4782|8.9503|9.5141|8.9737|8.2766|8.7464|10.5359|8.8565|8.877|8.7537|8.2073|8.3251|8.4429|8.3663|8.5535|8.853||9.188|9.1344||8.5321|8.3352|6.7342|7.0175|6.6084||6.2323|5.96||6.6137|5.7762|5.6652|6.066|5.5315||4.8442|4.9988||4.875|4.6275|4.4671|4.4196|4.0394|4.129|4.2868|4.6266||4.357|4.6854|4.5684|4.2037|4.2466|3.5214|3.9081|3.6231|3.1662|3.3021|3.5741|3.5987|3.9002|3.8248|3.4861|3.8311|3.8311|3.7108|3.5708|3.1857|3.1657|3.5155|3.6838|3.7673|3.9674|4.5091|4.9033|4.6341|4.7809|4.4937|5.1094|5.0455||5.6092|6.151|6.0069|6.5563|7.2171|7.2768|6.7725|6.297||8.4942|9.185||9.099|9.7153|9.2974|8.6152|9.7521||8.591|9.2211||10.5713|12.681|9.4457|8.3998|9.5687||9.4797|9.4797|8.7332|7.541|7.6503|6.9328|7.9737|8.117|8.1006|7.1436|7.2021|7.2371|7.2385|6.8259|7.5489|6.4888|6.6841|6.6836|7.1712|7.4833|7.5638|7.8665|7.7764|6.9311|6.7138|6.8257|5.8839|6.3984|5.8911|6.213|6.2536|5.8603|5.3238|5.3527|5.7826|6.1348|5.7307|5.8462|5.7351|6.0695|5.729|6.0499|5.7102|5.4441||5.886|5.8793|5.748|5.6138|5.2964||5.1792|5.2314||4.9117|4.9834|4.4915|4.4238|4.2942||4.1855|4.2714||3.9219|3.8224|3.9455|4.0502|3.9034|3.6119|3.5531|3.7024||3.7875|3.7656|3.291|3.3073|3.6475|3.4954|3.2698|3.2755|3.1996|3.2412|3.1449|3.2864|3.2645|3.2994|3.0012|2.8497|2.851|2.8703|3.0411|3.0176|3.1202|3.0495|3.2244|3.6163|3.6013|3.5053|3.4526|3.4791|3.5274|3.3403|3.3445|3.3552||2.9585|3.1244|3.1708|3.1293|3.0331|2.9006|2.9582|2.8255||3.1082|3.0087||2.905|2.9637|3.0213|2.8478|2.6885||2.8205|3.0107||2.9404|2.9317|2.8762|2.6664|2.6485||2.9498|2.8387||2.6983|2.6329|2.9026|3.0141|3.0472|2.9409|2.8316|2.9217|2.9001|3.2293|3.4206|3.5712|3.4725|3.5299|3.4093|3.2605|3.089|3.0365|3.0725|3.2272|3.6366|3.5018|3.4745|3.5522|3.3261|3.3599|3.3903|3.5785|3.4693|3.1662|3.1671|3.2366|3.5226|3.3927|3.311|3.0541|3.1338|3.1696|3.1112|3.5667|3.4991||3.3286|3.26|3.2892|3.1299|2.9832|2.9341|2.6386|2.6356||2.2761|2.4667||2.6043|2.6737||2.942|3.027||2.8877|2.9152|2.7749|2.7859|2.7341|2.6148|2.7789|2.8101||3.2153|3.0959|3.1341|3.0529|3.0557|3.4032|3.7827|3.8418|4.0412|3.4123|3.3713|3.4552|3.2238|3.3452|3.679|3.9524|3.8637|4.057|3.9405|3.7589|3.8334|3.9598|3.8606|4.3153|4.2566|4.6246|4.4684|4.6255|4.7999|4.6463|4.7188|4.7059|4.2932|4.0379|4.3097|5.0444|5.1486|4.9709|4.8695|5.2246|5.2645||5.3086|5.0084||4.5289|4.7284|5.0099|5.0858|5.0445||5.1283|4.8263||4.7414|4.8782|4.6583|4.5976||
2022-02-19 18:29:35|usa_0032|PM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8548|7.2865|7.2437|7.395|7.6506|8.1218|7.933|8.536|7.1098|7.3672|11.9008|9.8407|8.9082|12.2829|12.6642|14.8131|13.3212|14.2514|13.6993|15.0469|14.3753|14.7718|16.1512|15.6637|16.391|20.0479|18.6099|16.6995|21.1179|23.5139|24.1858|22.207|23.4046|23.7809|30.1514|29.5865|31.9188|29.2811|30.9841|30.2089|32.2563|33.3922|32.4634|51.3076|56.0727|61.6343|592.3108|583.482|632.0553|1358.7885|1370.5419|1265.0102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:29:36|usa_0033|AMGN|price_to_book_value|0||||||||||||||||2.5427|2.3264||1.1313|1.2205||1.0718|0.8934|1.1915|1.6675|1.3105||3.1851|4.0295||2.0922|2.2003|2.3121|3.0342|3.2508|3.9089|4.126|4.3428|4.4987|5.0151|6.2619|4.1013|3.6886|3.5856|3.0804|3.9538|4.173|3.8903|4.5942|6.6163|8.9829|9.2744|9.4785|7.4131|5.7656|6.2015|6.4749|5.2892|4.2013|6.1573|6.4551|6.604|3.8657|3.5062|3.3864|2.8796|3.0394|3.3592|3.4977|3.3909|3.3642||3.8757|3.8757|4.3058|4.2009|4.214|4.4895|4.5154|4.0485||5.8185|5.6663||4.4973|5.5313||5.9368|6.5051||7.1891|7.5436||6.1071|7.4966|8.389|9.9387|12.2969||13.457|12.9795||17.3145|18.6891|16.8562|18.3053|17.0849|18.8077|17.5041|16.2007|13.5618|12.1514|13.2363|11.8571|12.7579|12.344|10.8592|11.5514|13.2819|10.3114|9.0521|5.2926|5.2648|5.5785|4.951|4.78|4.5835|4.8455|4.7275|5.5843|5.5384|5.6686|5.5828|4.7811|4.2365|4.4857|5.1572|4.5503|5.2734|5.5984|5.3553|5.6068|5.8707||6.6159|7.1741|6.6678|7.1934|7.1749|7.5865|8.0286|9.0306||8.1077|8.3822||9.5557|9.346||8.719|9.0222||7.9411|8.4681|9.4448|9.1736|9.1082|7.5503|7.828|8.5098|7.3354|7.7292|8.7795|6.7893|6.8623|5.7891|5.6342|5.7884|6.0088|6.5351|6.037|6.4143|7.6202|7.4638|7.5733|7.5569|8.4889|7.0367|8.1976|8.5231|8.1637|10.3901|12.7004|12.4793|13.9739|11.4661|11.8043|11.1461|14.0756|15.22|13.8962|13.5978|15.5373|20.2208|21.7568|24.9031|18.9215|17.3855|19.7307|20.7318|19.164|22.3734||15.145|16.6317||16.9063|17.3962||13.7159|14.8914||13.0872|13.419||11.6295|13.5964|11.3135|11.1251|11.6445||11.0998|9.9978||11.9526|11.7929|3.027|3.3924|3.439|3.4078|3.5925|3.8616|4.0066|4.272|4.5118|4.4855|4.7306|4.4928|4.2763|4.0945|3.82|4.091|4.281|4.1942|3.796|3.6653|3.5542|3.5574|3.7098|3.867|3.6424|3.6422|3.8499|4.102|3.9798|3.9168|3.7818|3.7833|4.0673|3.8009|5.0263|5.0345|4.7887|4.5465|4.8657||4.3625|4.3722|4.9278|4.5905|4.583|4.5323|4.8459|4.7291||4.9969|4.6763||4.3321|3.956||3.7727|3.3204||3.5461|3.3066||3.7387|3.5547|2.825|2.8341|2.7691|2.3831|2.3882|2.5114|2.6897|3.572|3.5881|3.1649|3.1996|2.9672|2.966|2.817|2.4817|2.5643|2.51|2.5321|2.5156|2.9609|2.842|2.6771|2.3833|2.4951|2.4832|2.5671|2.4458|2.5875|2.4782|2.2204|2.1748|2.2557|2.1114|2.2643|2.3321|2.1486|2.1369|2.1439|1.9989|1.996|2.1156|2.2529|2.1049|1.9734|1.9989|2.0511|2.1314|2.1552||2.8401|2.8286||2.9301|2.8646||3.3092|3.3621||3.3348|3.4238|3.4204|3.391|3.5949||4.0098|3.8682||3.9614|3.9852|3.8845|4.0309|3.9594|3.8959|4.0623|4.2377|4.1052|3.72|3.8612|3.6867|3.9688|4.3423|4.2185|4.8713|4.9653|4.6987|4.4914|4.643|4.5858|4.5296|4.4823|4.2402|4.8719|4.1874|3.7336|4.2664|4.3452|4.3584|4.1006|3.8104|3.9273|4.1461|4.1369|3.7814|4.2724|4.2235|4.0373|3.4125|3.4828||3.8715|4.3517|3.942|3.9203|3.7263|3.9672|4.0141|4.0891||3.9466|3.9565||5.3233|5.2461||7.3915|7.6092||8.2762|8.6747||8.5615|9.2481|9.8051|9.4244|9.4626||10.0973|9.3867||10.3662|11.5907|10.5583|11.596|12.7635|14.7388|13.2091|12.1784|12.5678|14.8361|14.2457|12.9757|13.4442|13.9195|13.5325|11.5244|11.7953|14.1314|14.8389|13.8066|15.3354|14.751|14.6464|16.8352|16.6314|15.529|14.6218|14.1876|13.633|18.7464|18.9272|18.3545||
2022-02-19 18:29:38|usa_0034|CVS|price_to_book_value|0||||||||||||||||||||||||2.0622|2.2698|2.339||2.3736|2.5812||2.392|2.4127|2.3965|2.5096|2.7923|2.4764|2.6603|2.9791|3.0757|3.0328|3.4863|3.4877|3.0395|3.1868|2.8491|3.1132|3.064|2.3188|2.6301|3.1239|3.1235|2.8176|2.9035|3.1552|3.424|3.3702|3.2053|2.3072|2.0222|1.9755|2.2644|2.4973|2.4169|2.5054|2.3657|2.5579|2.5532|2.5253|2.5393|2.7769|2.6464||2.5701|2.5302|2.6553|2.6473|2.9208|2.8241|2.9991|3.3412||3.4234|3.1014||2.8862|2.8862||3.0131|3.2156||3.3277|2.6416||2.1785|2.3562|2.3468|2.5564|2.703||2.7613|3.1029||2.6369|2.7001|2.6225|2.4486|2.3165|2.2326|2.4208|2.5462|2.5284|2.5605|2.368|2.292|2.5124|2.4809|2.5226|2.6475|2.7162|2.7011|2.6185|2.4786|2.5213|2.3576|2.4558|2.4046|2.3852|2.4239|2.2669|2.1638|2.1123|1.9208|1.8794|1.8321|1.8378|1.9161|1.9583|1.8597|1.7817|1.8177|1.7007|1.5918|1.5024||1.3702|1.4482|1.715|1.6459|1.8301|1.5789|1.6596|1.5386||1.5033|1.4622||1.9336|2.1626||2.6215|2.7484||2.7481|2.9677|3.0071|2.5411|2.8055|2.3241|2.4295|2.598|4.8706|5.2402|5.029|4.6778|5.1798|5.1455|5.0218|5.4138|5.8716|4.7402|4.8512|5.4801|5.9378|5.8003|5.52|5.873|6.184|5.4864|6.3438|6.6153|7.1492|8.0632|7.5465|7.3053|6.209|6.2335|6.0208|6.39|6.2182|5.2105|4.9399|5.2576|4.8037|4.5995|4.0237|4.0309|4.203|4.8673|4.8791|4.2671|4.2071|3.9604||5.434|5.8471||5.753|5.9279||5.4262|5.0534||3.1767|3.1677||2.0987|2.3666|2.6872|2.4602|2.4802||2.9293|2.8023||2.4171|2.4872|2.0751|2.2699|2.201|1.9842|1.7974|1.9786|1.8299|1.8575|2.0037|2.0772|2.2224|2.4193|2.2301|2.5259|2.69|2.4712|2.4438|2.5656|2.3183|2.537|2.7429|2.6636|2.652|2.5385|2.5998|2.6818|2.801|2.6737|2.7497|2.9561|2.9691|2.9104|3.0969|3.1638|3.3771|3.2018|3.0546|2.5707|2.8456||2.7878|2.845|2.8742|2.8618|2.6866|2.838|3.0247|3.109||2.8034|2.5702||2.8633|2.6803||1.676|1.7824||1.6379|1.7603||1.8884|1.8172|1.8349|1.7904|1.858|1.8138|1.806|1.9143|1.7312|1.5965|1.6009|1.4428|1.3125|1.2388|1.2005|1.1228|1.0896|1.0151|1.3111|1.2294|1.2866|1.3366|1.4979|1.4214|1.3957|1.2261|1.2526|1.2589|1.3121|1.4043|1.4076|1.3203|1.1083|1.162|1.0215|1.1914|1.1413|1.1743|1.2571|1.2365|1.1998|1.2255|1.2952|1.3835|1.3226|1.2782|1.2628|1.172|1.2615|1.3486||1.4242|1.5436||1.5027|1.5134||1.5184|1.5285||1.567|1.5707|1.5807|1.6739|1.6715||1.8644|1.8451||1.9414|1.8328|1.7732|1.9231|2.0683|2.2261|2.1063|2.2796|2.2981|2.2252|2.3966|2.2929|2.3193|2.4131|2.4083|2.5816|2.7486|2.8925|2.9481|3.0792|3.1446|3.0287|3.123|3.1441|3.3761|3.0739|2.8834|2.9424|2.8027|2.894|2.8591|2.8697|3.1126|2.9962|2.8755|2.9333|2.8441|2.8649|2.6388|2.4938|2.281||2.2704|2.2441|2.3826|2.4822|2.3133|2.392|2.3762|2.3028||1.9912|2.2259||2.117|1.8231||1.8357|1.6664||1.8525|2.1512||2.0141|2.8323|1.4572|1.4579|1.2883||1.1836|1.1399||1.1856|1.2928|1.3105|1.3794|1.5639|1.5146|1.3827|1.2085|1.1886|1.2351|1.3157|1.2484|1.2109|1.1952|1.111|1.067|1.2896|1.2894|1.3527|1.2876|1.3942|1.4197|1.6063|1.5015|1.4838|1.5564|1.5086|1.586|1.5821|1.8166|1.8755|1.7855||
2022-02-19 18:29:40|usa_0035|UNH|price_to_book_value|0||||||||||||||||||||||||||||||||||||7.9449|9.8816|10.7519|14.3358|15.1707|13.6203|12.4885|11.1277|9.7668|9.1708|8.5522|8.1811|2.3474|1.9619|2.1367|2.1883|1.3898|1.5632|1.8542|1.6438|1.3644|1.6787|1.1191|0.77|1.3969|1.7828|1.7828|1.8789|1.7828|1.7347|1.4963|1.5445|1.4481|1.5528|1.5528|1.5043||5.3457|6.6504|7.4138|8.1927|9.3646|6.6385|7.7769|8.8182||3.6758|4.2448||2.9687|3.0087||3.7926|5.3356||4.9931|4.5004||3.4682|3.9852|5.0119|5.9279|6.4942||5.0099|6.2346||5.9828|6.1314|5.982|7.0898|6.6608|7.3558|8.2196|7.8986|4.9938|4.8206|5.5925|4.9687|5.5074|5.1034|5.6685|5.88|6.1479|6.0062|6.8114|4.673|5.149|5.3989|5.9738|6.037|5.9313|5.5672|6.0184|6.128|6.3473|6.0969|6.8704|6.6393|6.5068|6.3165|7.3249|2.9712|2.9959|3.4404|3.3736|3.3578|3.0319||2.9988|2.6585|2.7868|2.1608|2.2204|2.3722|2.58|2.4224||2.953|3.495||3.4488|3.5793||2.6451|2.4812||1.5103|1.7396|1.8209|1.6514|1.8866|2.176|2.3573|2.4117|1.9952|2.0371|2.3565|2.1065|2.3091|1.9698|1.9703|1.825|2.0516|2.0944|2.1602|2.558|2.4075|2.612|2.3796|2.6524|2.36|1.509|1.4263|1.7752|1.8389|1.9615|2.0384|2.2462|2.3592|2.5162|2.6114|2.62|2.552|2.5442|2.1007|2.2302|2.241|2.3031|2.2977|2.1611|2.6442|2.9574|3.3086|3.7466|3.5745|4.0938||4.7686|5.1143||4.8523|5.0949||5.4597|4.8223||5.8103|5.922||5.4519|5.9656|5.6133|5.8965|5.7498||6.9652|7.2654||6.6587|6.7339|6.0448|6.3033|5.6862|5.647|5.9445|5.6064|6.1126|6.1433|6.3967|6.3444|6.5767|6.3067|6.1919|6.2608|6.6625|6.478|6.7787|6.9034|5.4748|5.2233|5.5506|5.3085|5.3735|6.1754|4.3576|4.2784|4.8932|5.2816|5.3338|5.4565|5.7291|5.6686|5.8276|6.2148|6.2743|6.1783|6.2862|6.5326|6.7549||4.5295|4.4332|4.2514|3.7856|3.3557|3.3216|3.5479|3.8535||3.3596|3.3802||3.3777|3.3959||3.3749|3.4837||3.046|3.1454||3.0733|3.4391|3.6348|3.1751|2.8991|2.1302|2.0291|2.1273|1.6369|1.7621|1.9108|1.5297|1.4414|1.2761|1.5461|1.6466|1.1495|1.1903|1.3089|1.4803|1.3345|1.5139|1.5107|1.2609|1.3169|1.4549|1.481|1.6034|1.6603|1.5221|1.4167|1.3587|1.2754|1.3788|1.4363|1.5066|1.5483|1.5685|1.5185|1.7385|1.8033|1.8321|2.0074|1.9959|2.0151|1.9519|1.8689|1.7441|1.8355|1.8653||1.9129|2.0591||2.0187|2.0051||1.7961|1.909||1.8927|1.8383|1.7727|1.8149|1.7571||1.9258|2.0116||2.3354|2.3243|2.2322|2.1465|2.3421|2.3141|2.224|2.3775|2.4787|2.259|2.3972|2.4151|2.3911|2.5572|2.5449|2.7969|2.9035|2.9716|3.1223|3.3391|3.5326|3.3265|3.5896|3.5174|3.5058|3.3412|3.3387|3.39|3.2441|3.314|3.2362|3.3469|3.4966|3.56|3.6138|3.6905|3.7482|3.5611|3.5398|3.5727|4.0022||4.0284|4.1135|3.777|4.0218|4.0287|4.1456|4.2968|4.4556||4.4973|4.8813||4.7958|4.5807||4.7773|4.8806||5.0466|5.3504||5.0275|5.4125|4.6262|5.0152|4.4959||4.2823|4.4427||4.4439|4.176|3.7421|4.3533|4.8213|4.8371|4.4855|4.1976|4.1449|4.8681|5.0742|4.404|4.5225|4.6685|4.5357|4.4384|4.8923|5.0655|4.815|4.7954|5.2894|5.6676|5.854|5.4716|5.632|5.6874|5.2374|6.1711|5.9533|6.5846|6.1962|6.1338||
2022-02-19 18:29:42|usa_0036|QCOM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.347|7.7915|6.7534|5.8624|6.474|6.5501|5.6366|5.9374|4.8577|4.7807|5.8442|7.5141|8.4622|7.9345|11.1081|12.8539|15.089|13.3434|13.537|19.0669|23.2158|24.4922|8.3888|8.3623|5.681|5.1117|4.9282|5.2426|4.7456|4.3374|3.6738|3.0944|3.6492|4.1421|5.1547|5.7179|5.0053|4.4788|5.4193|5.3957|5.7519|4.8186|6.1285|7.352|8.4367|10.1482|3.5498|3.5144|3.2262|3.2423|4.1701|3.3916|3.5284|4.1646|4.341|3.9261|3.8162|3.3966|3.2681|3.4354|3.1137|3.202|4.3905|4.5968|4.5|3.8585|3.5544|3.6968|3.3712|3.38|4.4399|4.1448|4.3591|3.3375|3.5986|3.1668|3.3837|3.3799|3.2756|3.3284|3.624|2.9215|3.0592|4.1926|3.7291|4.0216|4.4088|5.192|11.8736|15.3185|14.6715|16.2055|16.0631|19.4238|11.9324|16.8699|22.8039|31.1039|25.8|24.168|18.6811|14.2866|9.366|7.5977|8.0009|8.259|9.5552|9.37|13.4827|12.6415|12.6227|7.7729|7.3749|8.5571|9.0191|8.9274|10.086|6.7579|7.1057|8.9317|9.0588|7.0847|5.9755|5.8329|5.4952|4.5235|4.6164|4.0787|3.7306|3.9839|4.2985|4.9786|5.7673|4.9812|4.893|4.6056|4.0466|3.5272|3.7813|4.3414|3.9677|4.5394|4.6857|4.8874|5.1001|5.4887|5.8324|6.2964|6.3483|6.1283|6.5667|6.272|6.3187|7.283|7.0279|6.6147|7.2694|6.695|5.8627|5.7879|5.3941|5.5234|5.7826|5.2345|6.188|6.6874|6.4101|6.6971|6.6158|6.0642|6.5853|6.8136|6.4161|6.5971|5.7753|4.863|4.368|4.7404|4.6531|4.4722|4.8297|4.3736|4.6347|5.0496|4.6687|4.9094|4.6831|4.5755|4.4178|4.1162|4.2858|4.109|4.1462|3.8643|4.3587|4.0519|4.3254|4.5725|4.9302|4.4212|5.1562|4.9904|3.721|3.2355|3.0888|3.5747|3.2937|3.2196|3.9325|3.9584|4.4516|3.8729|4.1142|4.029|3.3921|3.6464|3.666|3.7685|3.09|2.9853|3.3481|2.9672|2.7923|2.6418|3.1045|3.3184|3.4616|3.7166|3.7593|3.6631|3.9821|4.1961|3.4865|3.8055|3.7788|3.7113|3.3894|3.3453|3.2215|3.5571|3.4198|3.2738|3.6648|3.8513|3.5538|3.3697|3.0745|2.956|3.2615|3.233|3.0733|3.0687|3.226|3.1446|3.1825|3.246|3.0878|2.9456|2.9011|2.7912|3.0567|3.1083|3.0681|3.2648|3.4259|3.3406|3.4911|3.4541|3.4408|3.5078|3.5148|3.5036|3.2303|3.2886|3.1566|2.9959|3.1131|3.1646|3.0116|2.9165|2.9847|2.9892|2.9395|2.9865|3.049|2.5701|2.803|2.5325|2.5081|2.4777|2.133|2.568|2.505|2.5018|2.7149|2.6353|2.9673|3.0019|3.1045|3.118|3.1435|3.1291|2.5027|2.7336|2.661|2.5685|2.6872|2.6507|2.489|2.3796|2.491|2.5632|3.1255|4.0382|4.0245|3.8667|3.4214|3.1289|3.6868|3.6489|4.1498|4.5148|110.7976|81.3516|86.1432|18.9378|17.0989|18.337|18.1127|27.1598|21.8832|16.5789|15.4433|17.1545|17.2578|21.0435|20.3142|22.7714|22.9495|20.052|25.1752|29.5067|31.0399|31.8167|37.9024|39.735|22.2441|26.7833|27.0107|24.0247|22.6861|18.9641|21.3406|20.8811|20.3508|19.4755|20.1225|19.83|14.4192|15.2219|20.5892|18.4056|17.7597||
2022-02-19 18:29:44|usa_0037|SLB|price_to_book_value|0||||||||||||||||||||||||1.4597|1.5315|1.6081||1.498|1.4549||1.4837|1.4023|1.3023|1.2643|1.3593|1.3985|1.2788|1.1495|1.2165|1.1495|1.2405|1.3171|1.1016|1.3027|1.2492|1.1844|1.2307|1.9275|2.2083|2.2841|2.4925|2.5234|2.6237|2.7774|3.005|2.876|2.813|2.106|1.7826|1.8164|2.0612|2.2034|2.1839|2.3824|2.3745|2.1165|2.1797|2.077|2.1323|2.1402|2.1086||2.7656|2.7176|2.9192|3.0249|3.0249|3.0537|3.2554|3.409||3.2746|3.5819||3.4499|3.459||3.5866|4.1769||4.5468|4.4512||3.7311|3.798|3.7697|3.7616|4.1361||3.9858|4.1729||4.4414|4.6159|4.0537|4.1738|3.6633|3.4586|3.2992|3.3269|3.0744|3.4183|3.6178|3.3235|3.5217|3.6407|3.4302|3.221|3.0942|2.9127|2.9445|3.0335|3.0953|3.3295|3.3945|3.2482|3.261|3.4532|3.3038|3.1303|2.8513|2.9095|2.9218|2.7988|2.5686|2.6718|2.7811|2.8429|2.8369|2.7407|2.5766|2.7898|2.5174||2.4822|2.6764|2.7447|2.8943|2.9921|2.8193|3.0405|2.927||2.7642|2.8197||3.058|3.1779||3.7581|3.5505||3.3661|3.5693|3.4169|4.0083|4.2155|3.8962|4.3351|3.9255|4.0661|4.1988|4.5163|4.5779|5.5942|5.5805|5.8593|6.0899|5.7288|4.8358|4.4265|4.5302|4.835|5.2898|4.9826|4.1897|3.7144|2.6871|3.0751|3.2088|2.7313|2.7623|2.8521|2.9095|3.6129|3.8342|3.6129|3.8122|3.6251|3.9955|3.6813|3.5779|3.5484|4.0058|4.3485|5.4222|5.5528|5.5573|5.3396|5.3845|5.3349|6.1557||5.3594|4.365||5.3025|4.4046||4.5249|4.3018||3.8202|3.4826||3.3714|3.3428|3.777|3.8753|4.0034||3.7402|3.5277||2.9101|2.9298|2.5664|2.6765|2.9528|4.3709|3.915|4.3213|3.9464|4.3534|5.048|4.862|4.6064|5.0602|4.9872|4.8399|4.8347|5.4517|6.0953|6.4549|6.5793|6.0311|5.8909|6.3659|6.4456|6.2145|6.6888|6.2546|6.5219|6.4414|6.5547|7.2685|6.4109|6.2226|6.219|6.6144|7.2938|7.5107|6.8316|7.3489|7.7505||9.9197|8.9507|9.1827|10.0322|10.646|8.4772|8.7038|7.9812||7.7423|8.4051||7.1811|7.103||7.6596|8.0787||8.7947|8.96||8.2385|7.9723|7.9201|6.0707|6.9604|6.5768|7.6011|7.6449|7.5913|7.1793|6.6578|5.2483|3.4713|3.4102|3.0028|2.8949|2.6995|2.7594|3.328|3.8877|3.4796|3.4404|3.614|3.6975|3.8588|3.9637|4.0675|3.9656|3.8238|3.8962|4.3849|3.4474|3.3387|3.5994|3.2175|2.7205|3.0862|3.4151|3.6394|3.8787|4.0683|4.0284|3.8768|3.7027|3.6607|3.8289|3.3099|2.5449|3.1303|3.2096||3.2082|3.3132||3.0565|2.6076||2.8822|2.9275||2.6987|2.7798|2.6487|2.9904|2.9818||2.7748|2.7227||2.9157|2.9017|3.0716|3.2579|3.0736|2.9847|2.8986|3.0783|3.1738|3.3056|3.3867|3.7723|3.4666|3.5065|3.2306|3.1343|2.7305|2.8778|2.776|2.8414|2.8135|3.1902|3.0607|2.8729|2.7606|2.5789|2.2925|2.5979|2.5644|2.4593|2.5481|2.5224|2.6121|2.8455|2.7024|2.581|2.628|2.5784|2.5906|2.5771|2.7688||2.8408|2.7273|2.6725|2.4839|2.3813|2.3066|2.4033|2.225||2.2403|2.2001||2.7841|2.4693||2.5719|2.576||2.5616|2.3961||1.9449|1.7095|1.3798|1.6947|1.6887||1.6375|1.3309||1.5419|1.251|1.9782|1.8925|2.0957|2.3425|1.9575|1.5827|0.704|1.5001|1.6473|2.1202|2.0914|2.1917|1.8139|1.7416|2.4236|2.518|2.5618|3.233|3.0312|3.0156|3.4928|3.5076|3.1591|3.0726|3.1114|3.3864|3.0106|2.8013|3.6544|3.761||
2022-02-19 18:29:46|usa_0038|BA|price_to_book_value|0||||||||||||||||||||||||1.4886|1.5724|1.6757|1.6812|1.0451|1.0057|1.1466|1.8233|1.9674|1.8972|1.8648|1.9306|2.081|1.7061|1.7061|1.9357|1.9191|1.9674|2.1588|2.1887|2.0656|2.1005|1.9002|1.7937|1.8204|1.6651|1.6095|1.6651|1.6772|1.4365|1.4485|1.5454|1.6417|1.598|1.6183|1.2043|1.132|1.2734|1.3992|1.4449|1.404|1.5113|1.72|1.7886|1.8615|1.8158|1.9537|1.9882|1.8877|1.6895|1.8023|1.8514|1.9438|2.2197|2.177|2.0543|2.197|2.3041|2.3638|2.1908|2.3243|2.3257|2.3867|2.4525|2.6525|2.6163|3.1979|3.1122|2.6972|2.5222|2.1764|2.3337|2.2708|2.1556|2.5621|2.4759|2.2462|2.1459|2.2579|2.0488|2.1112|2.2928|2.1657|2.1279|1.8201|2.0716|2.1033|1.9662|1.8089|1.754|1.769|1.556|1.5706|1.4539|1.3582|1.3162|1.2835|1.6116|1.4904|1.4536|1.4124|1.5339|1.6098|1.4735|1.5226|1.5668|1.4466|1.4466|1.5812|1.614|1.6376|1.7796|1.6638|1.6409|1.7876|1.7092|1.6454|1.6682|1.5435|1.5568|1.6854|1.6649|1.6785|1.5994|1.845|1.9183|2.2373|2.3014|2.3642|2.418|2.2969|2.5025|2.6033|2.7061|2.7884|2.8276|2.9313|2.7903|2.9014|3.0177|3.0302|3.0302|3.3666|3.2429|3.3755|2.8329|2.8705|2.6769|3.2214|3.2335|3.7046|3.54|3.6662|3.5913|2.8556|2.4035|2.6377|2.6677|3.6215|3.9268|3.9745|3.699|3.4514|3.5927|2.7662|2.4797|2.5046|3.0909|2.5843|2.7786|2.6037|2.6322|2.5478|3.1963|3.2239|3.2095|3.4824|3.2974|3.0461|3.195|2.9163|3.1889|3.2874|2.4774|2.7324|2.9317|3.0512|3.2346|3.7141|4.4215|4.4285|4.7518|4.9255|4.9703|4.5876|4.393|4.2304|4.6411|4.7196|4.0984|4.1248|2.5105|2.3105|2.3338|2.6031|3.0223|3.0162|3.5553|4.0181|3.726|3.5216|3.3199|3.0282|2.7247|2.6391|2.3211|2.3644|3.4587|3.2473|2.8534|2.8193|3.246|3.7689|4.0191|3.5861|4.3293|4.0444|4.172|4.2003|4.1225|4.243|4.2656|3.9759|4.1012|4.5768|4.6314|4.7614|5.0578|4.4347|4.6203|4.7294|3.6853|3.7646|4.019|4.2071|4.3944|4.6996|4.8168|4.8896|4.821|5.7339|5.5694|5.96|5.0967|5.2623|5.4606|5.5987|6.1088|5.5992|6.1761|6.0272|5.8508|5.8596|6.1281|6.514|14.8411|14.9792|14.9859|12.6256|13.2024|13.7932|13.1613|14.1742|13.2403|11.6465|11.6489|11.2714|7.3205|7.0595|6.4753|6.3917|6.9675|6.064|5.5614|5.2853|5.6737|3.8286|3.6978|3.4329|||||||157.5434|178.2181|196.8228||||19.8108|22.0334|22.9433|18.3544|18.4264|15.7419|15.1783|16.536|14.9237|16.7366|16.5097|15.7897|17.794|18.7108|18.6656|13.7858|15.0882|13.9993|11.6022|10.6004|9.841|7.9642|8.3018|8.8274|15.7246|16.0303|15.8098|10.5152|11.235|10.0698|9.6145|9.5607|9.2317|7.0168|7.1572|7.3589|9.9261|9.638|10.9395|8.9247|9.5613|10.0137|10.3086|10.4415|10.9498|9.6158|11.1732|11.0397|6.8668|6.472|6.0398|6.2225|6.5575|6.8714|6.5928|6.3605|6.5414|6.0389|6.1207|6.4518|10.5989|12.1717|12.2418|13.5518|12.723|12.3093|15.2783|15.5869|14.5825|14.0046|14.511|14.7565|14.7846|12.3665|12.5452|20.489|21.2264|20.7868|135.838|140.3342|137.3057|39.6264|42.011|44.9772|118.5732|126.319|133.027|1138.6984|1187.5297|1186.5132||||143.8043|145.6425|152.6074|106.287|122.5488|117.1116|156.5065|164.2383|177.139|||||||547.6817|645.6996|733.6934|1784.2563|1691.492|1570.2339||||||||||||||||||||||||||||||||||
2022-02-19 18:29:49|usa_0039|MDT|price_to_book_value|0||||||||||||||||1.4982|1.4017|1.2264|1.2505|1.2384|1.3049|1.2461|1.2575|1.2402|1.1714|1.3732|1.379|1.2693|1.4416|1.5104|1.7234|1.7866|1.7349|1.7808|2.0049|1.999|2.0425|2.431|2.7595|2.6577|2.8534|3.1419|3.2403|3.5396|3.2197|5.8428|5.7342|5.1334||3.6146|3.2781|3.2383|3.4517|3.3973|3.6608|3.7108|3.7424||3.0464|3.3965||3.3334|3.1098||2.515|2.6623||2.6256|2.8398|2.7971|2.5994|2.6119|2.7541|2.7247|2.9398||2.8698|2.7249|3.1257|3.4784|3.4432|3.0752|3.4792|3.4205|3.2816|3.1205|3.1849|3.1946|3.7709|4.1718|3.8572|3.8032|3.6116|4.0228|4.1964|4.1306|4.1942|4.9101|5.4103|4.847|5.1792|4.9232|5.3569|5.625|5.9299|6.3336|6.0622|7.5601|6.6125|6.3449|5.6952|4.8874|5.82|6.0998|5.5198|5.8703|6.799||6.5402|6.4472||5.1275|4.9632|4.4919|4.7667|4.6379||4.3977|4.6372||5.1027|5.4247|5.2226|4.9584|4.9739||4.5384|4.4211||5.3601|5.7401|5.2849|5.3602|5.6264|5.6969|5.7567|6.6563||6.5109|6.6731|6.6449|7.6375|8.7518|8.8928|8.4501|8.6041|8.0785|8.1139|8.4321|6.957|7.3662|7.3335|5.9466|6.5554|8.0069|7.6507|7.8735|8.0815|8.026|7.572|7.2937|9.2725|9.9755|10.8458|11.1152|11.5133|11.9751|10.4992|11.525|12.6262||13.2002|12.8744|9.3124|9.8433|11.2811|13.9824|11.5979|13.0652||11.3823|12.4858||11.5942|11.7789|11.1647|11.0192|12.0862||12.0512|10.9347||12.0121|11.259|13.2934|14.0743|14.946|16.6168|13.7022|13.2211|12.9252|12.9726|13.115|13.1455|12.8883|14.6128|12.1794|11.5434|10.3164|9.7912|9.4355|10.1007|10.0693|9.5473|9.1196|8.3663|9.8154|10.6313|9.7055|8.7737|8.9057|8.4445|8.7204|8.0969|7.2824|7.4323|7.6019|7.6118|7.9432|7.7478|7.2339|7.1985|7.2661|7.3552|7.5078|7.3907|7.6633|7.3776|6.9818|6.6532|6.5991|7.097||6.5441|6.6628|6.7574|6.3824|6.4914||6.3729|6.6483||5.8516|6.0489|6.2048|6.161|6.0227||6.2246|6.0152||6.5242|6.1373|6.1557|6.0373|6.2546|5.807|5.5478|5.2188||6.2163|5.7746|5.8675|5.4471|5.3936|5.4527|5.8391|5.9937|5.6037|5.2797|5.1435|5.5134|5.5384|5.4019|5.1571|5.378|5.7414|4.6744|5.0104|4.9532|4.7621|5.055|4.9536|4.747|4.9411|5.0478|4.8703|5.0335|4.6186|3.5724|2.7034|2.7832||2.5352|2.5249|2.7171|2.9167|2.9374|2.9906|3.2338|3.0988||3.4518|3.5701||3.3479|3.4638|3.2773|2.9389|2.685||2.3327|2.4836||2.4424|2.6857|2.6784|2.7903|2.7399||2.7277|2.56||2.2771|2.1482|2.1916|2.2982|2.4115|2.3708|2.3432|2.3753|2.3152|2.2328|2.3199|2.3418|2.4039|2.5493|2.4697|2.4797|2.4155|2.6424|2.5494|2.6692|2.5402|2.7758|2.7771|3.0053|2.7874|2.8681|3.0546|3.053|3.0567|2.9176|3.0644|3.1823|3.0222|3.1358|3.2668|3.1954|3.2493|3.1526|3.4347|3.7407|3.6561||5.4811|5.5094|1.9884|2.0383|1.9717|2.0992|1.9359|1.7919||2.0384|2.0693||2.1415|2.0678||2.1626|2.3245||2.3664|2.3493|2.2775|2.0273|1.9488|2.1135|2.2494|2.2329||2.2987|2.4023|2.2513|2.1552|2.079|2.1176|2.1598|2.1235|2.3172|2.1555|2.1644|2.1395|2.3047|2.2815|2.4284|2.5924|2.6451|2.4374|2.6405|2.4626|2.378|2.4358|2.4514|2.377|2.4779|2.6076|2.7139|2.8742|2.8936|2.886|2.952|3.0066|2.9876|2.6041|2.3328|2.5805|2.6057|2.4242|2.5768|2.8703|2.7774||3.0498|3.1431||3.1052|3.1374|3.425|3.3117|3.2437||3.4891|3.2766||2.7594|2.6754|2.6764|2.6011||
2022-02-19 18:29:51|usa_0040|MMM|price_to_book_value|0||||||||||||||||||||||||2.3116|2.4806|2.4108||2.2753|2.2162||2.3218|2.2202|2.1658|2.2478|2.4393|2.4737|2.5047|2.7217|2.8963|2.8826|2.9342|3.148|3.0718|3.1099|2.7788|3.017|3.0929|2.879|3.1937|3.1474|3.1928|3.1527|3.1558|3.5064|3.6486|3.9516|4.0457|2.9199|2.8827|2.7906|2.6226|2.5576|2.4925|2.5629|2.6767|2.8639|2.7717|2.6198|2.7889|2.6319|2.6156||2.687|2.5547|2.6282|2.8047|2.8538|2.7949|2.9764|3.0989||2.8899|3.1067||3.1187|3.1986||3.022|3.1457||3.358|2.926||2.8378|2.9186|2.9747|2.9444|3.0701||3.0356|3.2442||3.0415|3.0112|3.1023|3.1324|2.9861|3.1981|3.0554|3.0554|2.9146|3.0788|3.1404|3.1492|3.2466|3.1979|3.1499|3.1614|3.1345|3.2203|3.1363|3.3763|3.4419|3.4969|3.548|3.4285|3.3333|3.4801|3.2431|3.2707|3.4362|3.4577|3.41|3.3504|3.1666|3.1347|3.2626|3.078|3.2951|3.4192|3.3634|3.371|3.1199||3.1482|3.2758|3.3028|3.388|3.4093|3.187|3.1453|3.0343||3.1663|3.6464||3.7784|3.815||3.806|3.9507||4.4702|4.7281|4.6315|5.0714|5.5611|5.5056|5.6625|6.1019|5.6486|5.8071|6.1409|6.6748|6.2004|5.8814|5.9775|5.9129|6.2966|5.6046|5.7028|5.8167|6.1347|6.3492|6.2314|5.492|5.0034|4.5774|5.0262|5.4568|5.4781|4.8158|5.256|5.0175|4.7724|6.0035|5.7843|5.6721|5.7373|6.1655|6.0523|5.9893|6.0208|6.2051|5.9338|5.5853|5.6005|5.4701|5.4227|5.0773|5.5427|5.7235||5.9208|6.1199||6.7116|6.8389||7.2791|7.2528||7.2038|6.7029||6.6373|7.3222|7.6004|7.1026|7.5603||8.1606|8.1366||7.6921|7.6383|6.4594|7.4562|7.6271|8.0279|8.1048|8.1581|8.0463|7.7994|7.826|7.2604|7.892|8.0198|7.2205|8.245|8.2628|8.4557|7.865|7.7537|7.9042|8.3763|8.1639|8.3156|7.6225|7.6225|7.1595|6.9447|7.1255|6.117|6.2788|6.2476|6.4086|5.7191|5.7325|5.4767|5.6812|5.3896|5.4405|5.6348|5.8202||5.2838|5.3448|5.1929|5.8612|5.7397|5.2802|4.6023|4.6873||5.2859|5.4616||5.4752|5.459||5.9291|6.3009||6.1965|6.3407||5.6148|5.4133|5.0796|4.7983|4.723|4.4829|4.3554|4.3928|3.8806|3.9252|3.9926|3.8797|3.6519|3.8013|4.0357|3.7727|3.1923|3.5457|4.1077|4.072|3.8849|4.5585|4.6606|4.2271|4.214|4.4356|4.6024|4.4811|4.4692|4.3927|4.6608|4.1688|4.1523|4.4966|4.1292|4.5692|4.438|4.4253|3.9229|3.9955|4.1914|4.0281|4.1879|4.066|3.8834|3.5677|3.3974|2.9652|3.2638|3.3473||3.9056|3.9457||3.8317|3.6194||3.8443|3.902||3.4353|3.5667|3.63|3.9476|4.083||3.9968|4.209||4.4898|4.3426|4.5176|4.7612|5.051|5.3152|4.8538|5.1014|5.0871|5.2157|5.3454|5.3483|5.2606|5.3767|5.6138|6.0928|6.3432|7.9613|7.8635|8.1662|7.5185|7.1283|7.2509|7.3626|7.2213|6.7824|7.1631|7.9432|7.9114|8.0313|8.0505|8.3045|8.6136|8.6524|8.701|8.8988|9.0635|9.1082|8.8316|8.2838|8.6066||10.1212|10.7887|10.3986|10.6431|11.1127|10.7187|10.3573|10.5195||11.2879|11.923||13.3058|12.1289||10.5136|10.6672||12.0164|11.9371||10.8105|11.8139|11.2148|11.7735|12.1902||11.2582|9.4903||9.9685|9.2268|8.8337|8.8654|9.1223|10.0839|9.0753|8.5365|7.7383|8.6118|8.868|8.2761|7.9832|8.649|7.7774|7.7667|8.3867|7.8484|7.8874|7.8789|8.1171|8.305|8.5536|7.9551|7.9274|7.7993|6.9908|7.1207|6.7764|6.7511|6.3016|5.6032||
2022-02-19 18:29:53|usa_0041|UTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:29:53|usa_0042|ACT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8595|0.8438|0.8953|0.8097|0.8228|0.8581||
2022-02-19 18:29:54|usa_0043|BMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4586|4.5255|4.6996|4.6862|4.4321|4.1193|4.4582|4.1323|4.3539|4.5886|4.5886|4.6407|4.6407|4.4722|4.6727|4.6351|4.7893|4.9409|5.0168|4.9915|4.8398|5.1557|5.4337|5.459|5.6865|5.5959|5.1654|5.2884|5.2613|5.4057|5.9595|6.1409|5.8791|5.7363|5.5639|5.5173|6.239|5.7995|6.5245|6.9733|7.2944|7.2483|7.2714|7.3392|7.7609|7.7837|7.2246|7.4098|6.8541|7.3837|6.8395|6.8075|6.4329|6.4752|6.2424|5.5561|5.8053|5.6911|4.9817|5.441|5.431|5.1922|4.7723|4.6801|4.7391|4.9199|4.8195|4.6833|4.0694|4.4853|4.4187|4.6555|4.5568|4.8106|4.6465|4.4721|4.1929|4.4253|4.5061|4.2366|4.3674|4.6391|4.4592|4.5974|4.5283|4.9647|5.2396|5.2417|5.1244|5.2659|5.5191|5.3065|5.3357|5.2871|5.7135|6.0371|6.5216|6.8892|7.3126|7.226|6.9776|6.6449|7.0986|7.0183|6.9592|6.8608|7.3227|8.299|8.4398|7.8948|9.3451|9.6027|8.7129|9.769|10.5083|12.0167|11.0943|10.8855|11.8903|12.2747|13.0093|12.6249|13.1325|13.4089|13.6431|14.5334|14.7972|15.665|14.0225|13.7447|12.175|14.0631|16.1314|16.3874|16.2468|16.1739|16.4686|16.1789|16.3619|16.9516|15.7051|16.9516|16.5586|17.0341|16.195|14.5899|13.649|10.4186|13.7439|10.8208|11.6736|11.7626|10.9126|10.6503|11.304|12.887|14.3739|13.3605|13.1665|12.2473|11.1056|10.7302|10.9752|10.3194|11.3616|12.1292|11.0645|10.649|9.9126|10.5942|9.1289|10.7173|6.8088|5.3596|4.594|4.1873|4.2035|4.5|4.8713|5.2294|5.718|5.5964|5.1721|4.9852|4.6449|5.3248|5.6396|5.4645|5.2609|5.1984|5.0308|5.0019|5.1078|5.751|5.7192|5.5995|4.4968|4.7368|4.7589|4.4914|4.1956|4.4103|4.4083|4.2295|4.4375|4.6948|4.5803|4.7829|4.7986|4.9793|4.7929|4.5089|4.547|4.518|4.1429|3.6515|3.7418|3.9479|3.9217|3.9486|4.2113|4.2522|4.2233|4.2783|3.5613|3.825|4.2121|4.1476|4.3207|5.147|5.6458|5.4595|5.2822|5.5008|5.5028|5.6845|5.3151|5.3647|5.164|4.96|5.0913|5.0612|4.4519|4.1586|4.06|4.0488|3.7358|3.9581|4.0206|3.9563|3.181|2.9913|3.2606|3.5869|3.6759|2.99|3.2631|3.0225|2.8829|2.7657|3.0565|3.0537|3.1302|3.1725|3.4263|2.9038|2.8294|2.8097|2.8983|2.7562|2.7223|2.8238|2.849|2.8905|2.9868|2.8743|2.8295|2.8178|2.739|2.7509|2.9144|3.0669|2.9773|3.0477|2.9507|3.0905|3.3559|3.1668|3.4285|3.6264|3.431|3.5483|3.3695|3.3922|3.5194|3.6265|3.395|3.516|3.913|3.8144|3.8667|3.9903|4.4362|4.4651|4.9004|4.9232|5.6868|5.1024|5.0566|4.7794|5.282|5.8746|5.7281|5.6916|5.3294|6.144|5.5553|5.5896|5.0241|5.177|5.3392|5.4712|5.3587|6.4322|6.5692|6.5087|6.6991|6.9296|6.8658|7.2379|6.9784|7.5232|7.1494|6.4173|6.8971|7.1969|7.6782|7.958|6.8892|7.5153|7.7559|8.3001|8.5763|8.2636|8.4058|6.2274|5.3039|5.6903|5.9975|6.1152|5.5537|5.7734|6.0545|6.3219|5.9036|6.2868|6.1619|6.9707|7.2087|6.9285|6.7503|8.4925|9.0869|9.2787|7.6891|6.5277|6.7615|7.4128|7.8527|8.0541|6.8806|6.3194|6.3517|5.4272|5.8053|6.1977|4.8981|5.0529|5.025|4.6773|4.6875|5.0381|4.7647|5.3565|7.9632|2.7108|2.9043|2.4059|2.6235|2.7278|2.7332|2.6513|2.8382|2.6871|2.6013|2.759|2.8117|3.8422|3.54|3.588|3.6801|3.7971|3.8654|4.0714|4.0678|3.9355|3.5281|3.4971|3.5496|3.922|3.9955||
2022-02-19 18:29:56|usa_0044|MO|price_to_book_value|0||||||||||||||||||||||||0.576|0.5902|0.6473||0.591|0.591||0.5711|0.5592|0.5058|0.489|0.5362|0.5166|0.5575|0.61|0.6859|0.7005|0.8056|0.8735|0.8428|0.8896|0.7755|0.8604|0.8692|0.7005|0.8588|0.8235|0.8296|0.8138|0.832|0.8745|0.9598|1.1501|1.1605|0.9067|0.8383|0.686|0.6971|0.7533|0.7202|0.7162|0.674|0.674|0.7362|0.7382|0.7774|0.7664|0.7764||0.7598|0.7537|0.8372|0.8859|0.9696|0.8841|1.0109|1.0444||1.0372|1.0221||0.8513|0.8317||0.909|0.9117||0.9762|0.9201||0.8903|0.9187|0.9296|0.9992|1.1855||1.1863|1.2151||1.1681|1.278|1.1756|1.143|1.1043|1.3669|1.3009|1.3073|1.2861|1.3221|1.3158|1.2145|1.3198|1.355|1.3384|1.2002|1.2575|1.2698|1.2307|1.1052|1.0904|0.8008|0.8583|0.8068|0.7839|0.811|0.7396|0.8666|0.9028|0.9722|1.0531|0.9788|0.852|0.9172|0.8289|0.8225|0.8784|0.9742|0.9426|0.9442|0.9211||0.9231|0.9367|0.9556|0.9907|1.0656|1.0445|1.0059|1.048||1.174|1.2228||1.2772|1.3596||1.2173|1.3422||1.3983|1.1995|1.1829|1.2141|1.357|1.4924|1.57|1.7879|1.5432|1.5871|1.7849|1.7219|1.751|1.6928|1.5927|1.5185|1.667|1.705|1.5616|1.6361|1.5376|1.3762|1.3808|1.3829|1.5387|1.4597|1.5054|1.6708|1.8281|1.8582|1.6325|1.3563|1.2424|1.238|1.3615|1.3993|1.297|1.3036|1.184|0.8723|0.9112|0.8201|0.7405|0.7066|0.7431|0.766|0.9148|0.9223|0.8729|1.0242||1.2649|1.3189||1.4992|1.6395||1.7204|1.765||1.1778|1.227||1.1856|1.1899|1.1643|1.2725|1.334||1.3695|1.4405||1.0969|1.191|0.875|0.9141|0.8461|0.9822|0.9177|0.9339|0.6968|0.7155|0.9607|0.9597|0.8452|0.8707|0.9016|0.9576|1.0709|1.0233|1.0453|1.0872|0.9625|0.9872|0.8484|0.8569|0.8139|0.837|0.7684|0.7916|0.9391|0.9483|0.9907|1.0189|0.9663|0.9612|0.993|0.9301|0.9634|1.0172|1.0285|1.0483|1.0168||0.9774|0.9727|0.8977|0.927|0.9167|0.8952|0.9763|1.0198||0.9579|0.9918||1.0714|1.0333||3.081|3.1785||2.6658|2.7837||2.7482|2.9227|2.5992|2.6072|2.516|9.9443|8.8969|9.9023|10.7637|10.6547|11.0107|9.781|9.4636|7.9299|10.9723|12.0845|11.2808|11.9152|12.1543|12.72|10.1549|10.8618|11.3265|9.9165|10.0854|10.4752|10.0153|10.1547|10.2876|10.024|10.3518|9.9121|9.2357|10.2147|10.2885|9.7364|10.3043|9.7297|9.9046|9.4728|10.2222|9.9925|10.3038|10.7721|11.807|11.7577|12.1556|12.4764|12.8206|13.3512||15.7872|16.7322||17.7094|17.6984||17.1123|16.1561||16.6576|17.7105|19.9452|21.3662|21.2849||20.5481|20.3174||19.7124|19.0489|17.2594|18.704|18.5784|18.5797|17.0455|17.5433|18.0712|19.3626|20.0625|18.9274|18.3226|19.4419|21.1514|22.2502|23.134|32.3183|34.8306|36.7793|38.8462|38.8576|39.7504|34.5303|38.3673|37.8028|36.9453|41.0676|39.1185|39.6163|41.59|41.8576|44.6657|44.6949|45.3577|48.4153|42.1261|41.1243|41.9114|43.8016|42.3508||10.8318|11.3783|11.2731|11.3094|11.8861|11.5189|10.0378|9.7952||10.0727|10.6389||8.6971|7.78||6.8986|6.8531||7.0032|6.9841||7.8878|6.6495|6.2595|6.2545|6.6436||7.2198|6.5195||6.0793|5.6492|7.2457|7.9349|8.8047|14.9039|14.1932|12.0576|10.9832|11.1479|11.0911|12.8238|13.4446|14.2908|22.8765|21.3609|23.581|26.8387|26.8911|28.5449|32.5221|30.3357|31.2696|27.0136|27.1997|28.4397|27.5961|||||||
2022-02-19 18:29:58|usa_0045|BIIB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5735|1.5694|1.708|1.726|1.5579|1.7178|1.8037|1.6638|1.9294|1.8854|1.8977|1.7581|1.6277|1.7658|1.6272|1.6788|1.9052|1.9593|1.8516|1.8529|2.0751|2.1747|2.0465|2.0887|2.0433|2.0353|2.0132|2.0777|1.8844|2.0122|2.0213|2.1758|2.2852|2.1566|2.1322|1.949|1.9222|2.0401|2.1907|3.7052|3.9614|4.3196|3.5538|3.8336|4.0804|2.8741|2.9785|2.958|3.0689|3.0416|2.8733|2.9543|2.431|2.4286|2.3102|2.0619|2.2385|2.1391|2.4876|2.1787|2.3027|2.1538|2.2914|1.9192|2.0394|2.1067|2.0307|1.8842|1.9548|2.1742|2.2218|2.2668|2.3096|2.1658|1.9593|2.3705|2.4731|2.3835|2.5332|2.8339|2.9391|2.7376|2.7201|2.8784|3.2057|3.836|3.6855|4.0175|3.6922|3.657|3.542|3.9957|4.0144|3.9469|4.1497|4.1316|4.375|4.6369|4.6929|5.0734|4.9942|5.2964|4.8087|4.4378|4.9507|4.568|4.9183|5.2748|5.9212|6.6359|6.6446|6.0672|6.1457|6.1449|6.599|6.3095|7.638|6.9071|7.7845|8.6678|7.3828|7.0746|7.5431|7.2572|7.3988|7.7957|6.2907|6.771|7.2512|6.6892|7.875|8.2529|7.6578|7.1727|7.3051|6.7423|5.4261|5.3193|5.6545|5.8091|5.6324|5.9866|5.3722|5.6149|5.1898|5.3478|4.7224|4.4827|5.5648|5.4985|5.1881|4.6732|4.7529|4.8781|4.7336|5.1782|5.1126|5.014|4.8307|4.9757|5.279|5.7639|5.218|5.0925|5.3895|5.6403|5.5833|4.7969|4.0116|4.1231|4.5973|5.9343|5.752|5.6965|5.0543|4.6699|4.6803|4.9397|5.0271|4.7967|3.2661|3.2176|3.2306|3.3161|3.3831|3.1227|2.8756|3.6343|3.7676|3.8422|4.3993|4.1444|4.0598|4.1076|3.6836|3.9013|3.887|3.8659|4.0851|3.455|3.4532|3.8102|3.8286|3.844|3.9164|3.8802|3.7652|4.8802|4.6742|4.5359|3.9499|3.838|3.25|3.2583|2.9995||
2022-02-19 18:30:01|usa_0046|UNP|price_to_book_value|0||||||||||||||||||||||||0.7263|0.7129|0.8706||0.8539|0.8872||0.8905|0.8666|0.8269|0.8639|0.8878|0.9054|0.8361|0.8403|0.9158|0.8614|0.9012|0.9513|0.8656|0.9973|0.9134|0.9678|1.0261|1.2783|1.4066|1.4913|1.5452|1.4656|1.4528|1.6094|1.7403|1.6376|1.6496|1.0912|1.0191|1.1776|1.194|1.2648|1.3182|1.3647|1.3182|1.3415|1.2639|1.1812|1.3369|1.4264|1.3648||1.1738|1.1339|1.1165|1.1925|1.2347|1.2492|1.3808|1.4299||1.2998|1.2756||1.2715|1.2993||1.1445|1.1971||1.2343|1.1787||1.0064|1.0767|1.1023|1.1608|1.2037||1.2264|1.3473||1.3512|1.3306|1.566|1.6371|1.5073|1.681|1.478|1.543|1.4993|1.6987|1.6987|1.5487|1.6028|1.5989|1.6385|1.6724|1.8155|1.7141|1.7105|1.7288|1.8072|1.8333|1.8408|1.7715|1.8477|1.9239|1.8053|1.8269|1.8342|1.7534|1.8304|1.6729|1.525|1.5854|1.5854|1.4813|1.5434|1.5074|1.489|1.3571|1.2912||1.3445|1.3981|1.4431|1.4461|1.4795|1.4392|1.6926|1.7023||1.6509|1.7108||1.4543|1.4446||1.4749|1.5182||1.4667|1.5407|1.5096|1.7078|1.7724|1.8031|1.7993|1.8082|1.6975|1.9069|2.0265|2.0839|2.119|1.9195|1.8247|1.7846|1.7482|1.875|1.8018|1.5316|1.7116|1.6678|1.4736|1.4297|1.3609|1.29|1.3822|1.5443|1.5767|1.5083|1.7217|1.5698|1.7703|1.9877|1.8904|1.8953|1.7653|1.5824|1.5232|1.7669|1.4916|1.351|1.2388|1.1771|1.1914|1.2828|1.2885|1.1053|1.2837|1.1815||1.3584|1.3475||1.5158|1.5691||1.6005|1.6177||1.4761|1.4646||1.3957|1.4772|1.45|1.5784|1.5433||1.4544|1.5681||1.4735|1.5173|1.3949|1.4245|1.3968|1.4237|1.3599|1.3153|1.2668|1.372|1.4059|1.3072|1.3738|1.3738|1.2806|1.38|1.4038|1.4557|1.3493|1.3334|1.2421|1.2239|1.2112|1.2264|1.1623|1.1783|1.1971|1.2864|1.2974|1.3795|1.2292|1.3086|1.4302|1.312|1.3749|1.3131|1.4248|1.3868|1.4197|1.3708|1.5166||1.7208|1.7225|1.783|1.7422|1.7745|1.7361|1.5883|1.5014||1.655|1.653||1.7859|1.7431||1.9929|2.1131||2.0535|1.9231||2.1859|2.1535|2.1027|2.0869|2.0869|2.0816|2.4113|2.734|2.4821|2.9276|2.9794|2.2903|2.149|1.6105|1.5572|1.4266|1.2223|1.3216|1.5825|1.5866|1.6388|1.8108|1.8829|1.7919|1.6934|1.9428|1.9208|1.8195|2.0286|2.1552|2.2247|2.1003|2.0055|2.1447|2.095|2.3131|2.4799|2.5486|2.5642|2.6157|2.6355|2.6731|2.8125|2.8533|2.7827|2.7324|2.4575|2.1264|2.5909|2.6908||2.9538|2.8411||2.855|2.8286||3.0423|3.0133||2.9604|2.9544|2.9693|3.1049|3.2308||3.4285|3.5829||3.5841|3.47|3.4456|3.3566|3.5925|3.6093|3.7357|3.8673|3.9964|4.0545|4.2427|4.1827|4.115|4.4064|4.4815|4.8038|4.817|4.9665|4.8749|5.0018|4.5129|4.4172|4.196|3.9506|4.0342|3.5443|3.6727|3.7048|3.4809|3.2078|2.9438|3.2242|3.2672|3.5831|3.4582|3.5634|3.7951|3.8962|3.9677|3.5826|4.1169||4.3515|4.407|4.3455|4.5835|4.5156|4.4501|4.2013|4.2967||4.7593|5.1996||4.1943|4.0837||4.2203|4.5086||5.5675|5.5946||5.2184|5.4882|4.9074|5.6473|5.8389||7.0632|6.6539||6.9771|6.2795|6.2531|6.3756|6.7813|6.9023|6.8318|6.0851|5.9849|6.7806|7.2079|6.9748|7.1527|7.9404|7.7268|6.9424|7.996|8.2432|7.7999|8.1353|9.0195|9.0768|9.0851|10.0402|9.974|9.8865|9.076|11.1511|10.885|11.596|10.9988|11.2974||
2022-02-19 18:30:04|usa_0047|ABBV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5293|16.1574|17.4384|17.7339|22.3714|23.8818|23.3676|18.8086|19.9983|18.9779|20.3694|21.4235|22.224|17.8419|16.9567|18.2439|17.6373|17.2345|18.4058|17.3537|16.1031|16.7986|19.4313|21.4928|23.7601|58.7681|56.4082|54.5508|67.5872|73.8808|77.0739|20.5165|20.9706|18.2159|18.5157|20.9865|19.8402|23.4118|22.0346|23.0107|20.392|21.5172|21.9805|17.8793|19.2826|18.6561|15.8246|14.181|15.4798|21.4385|20.8214|21.8975|20.7311|21.2174|21.6122|19.2233|18.7583|20.4402|21.4583|22.0688|22.5367|31.221|35.3984|35.7121|41.507|44.8283|44.6542||||||||||||||||||||||||11.7771|11.9174|11.314|11.068|9.9293|10.1697|12.0288|14.3765|13.9734|14.5649|13.5715|14.6734|14.4557|16.27|16.3445|15.3294|14.2873|15.2038|15.8535|17.6344|17.8745||
2022-02-19 18:30:06|usa_0048|MCD|price_to_book_value|0||||||||||||||||||||||||1.1613|1.2465|1.3601|1.3191|1.3064|1.3374|1.4833|1.5329|1.4398|1.4802|1.4322|1.519|1.6306|1.447|1.5955|1.7743|1.8096|1.9471|1.9939|2.0019|1.9088|1.7609|1.7426|1.8438|1.8466|1.6784|1.8092|1.9884|2.1569|2.1009|2.0716|2.0263|2.2396|2.1329|1.951|1.6654|1.6364|1.3719|1.4569|1.5257|1.4224|1.4183|1.4874|1.4952|1.4305|1.4467|1.5281|1.5684|1.5241|1.2755|1.4406|1.4028|1.4223|1.5152|1.5807|1.5599|1.5666|1.5269|1.6315|1.685|1.8187|1.8162|1.7892|1.7284|1.616|1.5465|1.8243|1.6932|1.4189|1.3355|1.2282|1.2841|1.351|1.2398|1.313|1.4877|1.5401|1.5123|1.5123|1.4745|1.4578|1.4187|1.4748|1.48|1.4278|1.6946|1.7193|1.581|1.5773|1.6938|1.7278|1.6646|1.5506|1.5871|1.5179|1.5948|1.6718|1.7175|1.7611|1.8308|1.7631|1.7032|1.716|1.6662|1.799|1.8632|1.7143|1.862|1.903|1.8327|1.8683|1.9354|1.7812|1.8232|1.8385|1.7076|1.5808|1.6703|1.5174|1.6684|1.6325|1.6265|1.8648|1.8368|1.8432|1.8563|1.9554|1.9245|1.9817|1.8674|1.8881|2.0716|2.2549|2.069|2.4096|2.4621|2.2663|2.1861|2.1804|1.9657|2.081|2.0371|2.0217|2.0057|2.027|1.8382|1.8984|1.826|2.0148|2.1714|2.0409|1.9959|2.1341|1.9345|1.8063|1.7818|1.8625|1.8398|1.8741|2.0799|2.336|2.3714|2.4868|2.8761|2.4217|2.3154|2.4309|2.6934|2.7076|2.7494|2.8359|3.2058|6.9438|6.2438|6.0851|6.0858|6.3382|6.5906|6.122|6.6121|6.3448|5.4391|5.1288|4.2186|5.3511|5.2534|4.9872|4.6871|4.8798|4.1551|4.4673|4.7092|4.4114|4.7758|4.1467|3.9057|3.8708|3.9389|4.3009|3.7681|4.0591|3.8711|3.5976|3.5226|3.5568|3.6713|3.6731|3.7298|3.6525|4.0118|3.958|3.4255|2.8316|2.8377|2.1804|2.0385|2.0695|2.0563|1.7648|1.5933|1.6519|2.148|2.5478|2.4872|2.3999|2.4545|2.6574|2.8437|2.7696|2.6679|2.7537|2.9928|2.8786|2.6933|2.7343|2.5846|2.6997|2.7382|2.6724|2.9275|3.0284|2.8686|2.8646|2.9747|2.6757|2.6064|2.5605|2.4347|2.7402|2.883|2.8039|2.9478|3.0484|2.7956|3.0176|2.8425|2.9207|2.9437|2.7367|2.6473|2.7908|2.9673|3.2858|3.3479|3.422|3.416|3.505|3.3983|3.5164|3.7739|3.8345|4.0456|3.8702|4.2897|4.4449|4.6914|4.7538|4.2999|4.0866|4.1288|4.3566|4.6586|4.4785|4.4121|4.6574|4.839|4.7838|4.8069|5.0964|5.1752|4.8996|4.3629|4.7685|4.6946|5.1391|4.6803|4.5328|4.5847|4.6679|5.0958|4.9592|4.7797|4.9091|4.9122|5.2522|5.3711|5.2106|5.3582|5.71|5.9929|5.8551|6.1278|6.2239|5.35|5.2378|5.339|5.5032|5.7221|5.8248|5.9092|5.8692|5.9423|6.8536|7.2571|7.3653|7.0156|7.0463|6.8502|6.7703|6.4848|6.0363|6.3645|6.3315|6.5528|6.6606|6.3612|6.3055|5.9086|6.1635|6.5163|6.6816|6.646|6.3478|6.6124|6.333|6.422|6.1198|6.4236|6.2799|5.9642|5.9023|6.0204|6.0862|6.2405|6.2711|6.1378|5.6929|5.6503|6.6223|6.7609|6.8323|6.9865|7.1523|7.2046|8.2207|8.2568|8.0307|8.53|8.8662|8.6477|11.408|12.4787|12.8644|15.0428|15.7669|15.1182|28.9991|29.9058|27.7015|161.0187|158.952|154.4452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:10|usa_0049|CELG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:10|usa_0050|MA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0603|2.9404|2.869|3.6245|4.0535|5.3809|5.7736|5.5036|6.3879|5.6974|5.5676|6.5616|7.635|7.6592|6.7551|6.3833|6.7082|7.8678|8.7035|8.7241|9.3412|8.3388|9.3419|11.9721|12.6556|16.6027|14.9549|15.0867|11.614|12.4643|9.8087|10.864|9.3674|10.1358|9.6533|10.6813|9.8066|8.2354|9.8769|9.7588|8.0925|8.8396|9.7989|9.484|9.3536|8.628|8.8504|8.5945|6.8547|6.357|6.3859|6.3735|7.1811|7.8198|7.8452|5.6257|5.9891|6.0308|6.5107|6.9216|6.7211|7.3433|6.9335|7.5029|6.539|7.1046|7.892|7.964|8.4946|8.8036|8.6966|9.0436|8.0974|8.807|8.2947|8.4536|8.2442|8.3542|8.5933|9.0918|9.3284|9.3641|9.6407|9.7323|10.0884|10.0999|11.1088|10.7149|10.6321|11.5374|11.7622|17.8591|11.8749|12.3077|13.3307|13.2052|13.6713|14.1975|13.6865|14.1152|13.0385|15.2065|15.797|14.5437|14.2347|15.3561|15.8428|16.5|16.8602|16.626|17.2007|15.7423|16.8495|17.9371|17.5447|17.5861|15.9087|16.6021|18.9768|19.341|19.3871|16.5837|17.9133|18.5791|17.7733|18.3898|17.8711|20.1426|20.3305|21.1467|21.4551|22.5647|23.9248|22.2407|23.7673|24.1822|23.3802|24.4682|24.2267|29.65|32.524|34.4584|31.9178|34.0156|37.1989|39.3049|39.9045|42.03|38.7386|35.7159|35.1418|36.2637|40.6936|43.2137|46.8864|49.142|49.2487|54.892|53.6209|56.7469|55.2939|54.8362|58.5239|51.3212|56.2634|49.8035|48.1875|50.9457|56.4516|46.5394|48.6435|55.2208|58.1013|50.8078|58.2881|54.1137|52.0288|56.3936|57.9569|57.8213|57.4626|57.3476|56.3712|53.5466|51.1877|48.2894|44.896|50.1124|53.1749||
2022-02-19 18:30:13|usa_0051|WBA|price_to_book_value|0||||||||||||||||||||2.8857|2.8765|3.1632|3.1072|3.3293|3.6437|3.9322|4.0156|3.7008|4.256|4.0895|3.6454||2.952|3.1752||3.5897|3.3504|3.8512|4.2826|4.2986||5.0337|4.5703||3.3604|3.6518||3.5964|3.9712||4.0684|4.0407||4.5825|4.6797|4.114|3.941|3.0145|2.6192|3.0393|2.8293|3.1504|3.1753|3.3729|3.1876|3.5088|3.1753|2.4926|2.8487|2.7516|2.6652|2.6114|3.3235|3.0213|3.0645|3.3235|3.5933|3.658|4.2731|3.5021|3.4834|3.2313|3.2617|3.4266|3.0327|2.8122|2.942|2.9074|3.1272|3.3196|3.3446|2.9632|2.9226|3.0769|3.2125|3.2762|3.5951|3.7835|4.0711|3.9651|3.8097|3.8976|4.0002||3.6425|3.799||4.255|4.2271||3.8105|3.5582||3.476|3.6812|3.8295|3.817|4.0166|4.3299|4.2809|3.9128||3.7667|3.5451||3.6408|3.3929|3.47|3.3361|3.7935|3.5782|3.5891|3.4355|3.3838|3.3213|3.4774|3.295|2.9323|2.9525|2.9427|2.9427|3.236|3.1965|3.3501|3.6474|3.4419|3.5055|3.4233|3.4141|3.556|3.6712|3.3641|3.8447|3.9133|3.9206|4.0216|4.6946|4.2255|4.1775|4.0974|3.9497|4.1511|3.8258||4.4575|4.5479||4.7285|4.8615|4.7875|4.6895|5.1515||5.8119|6.1234||5.3322|5.8609||6.3993|6.7562||6.7385|6.6188||7.6012|7.9462|6.7333|7.7061|8.5229|9.1053|9.9321|10.5999|11.2147|8.99|8.5524||8.8262|8.507|6.6816|7.312|7.2646|8.1316|8.173|7.719|6.7786|6.7662|7.3902|7.1093|8.0699|7.8192|7.8485|9.0571|10.9164|10.19|9.5767|9.3769|9.3985|8.652|9.0764|8.1782|6.9518|6.8602|6.7248|6.7404|6.3432|6.1886|6.3348|6.8261|7.1458|6.9623|6.7101|6.5219|6.5873|6.0246||5.0602|5.5521||4.6745|4.6441|4.2896|4.4938|4.7042||4.426|4.3995||4.3642|4.9609||5.0559|4.8016||4.36|4.5672||4.6217|4.667|4.5824|4.5044|4.512|4.6313|4.6555|5.1699|5.0506|5.2411|5.0806|5.2808|5.3583|5.5762|5.2821|4.9537|5.1721|5.076|4.9182|4.8105|4.7878|4.6088|4.4805|4.1773|4.6172|4.8169|4.9278|4.4227|4.3329|3.9888|4.5208|4.4648|4.2168|4.3291|4.1441|4.1135|3.9686|4.0269|4.0248|4.2185|3.5408|3.157|3.2856|3.0233|2.9977|3.1274|2.8614||2.5673|2.7118||2.3802|1.9574||1.8539|2.0598||1.8821|2.2786||2.0565|2.1719|2.3297|2.5773|2.6021|2.6204|2.4742|2.4291||2.4277|2.3008||1.7194|1.8386|1.7521|2.1629|2.1875|2.2381|2.5021|2.5971|2.7025|2.503|2.6639|2.6831|2.6112|2.4008|2.109|1.97|1.9886|2.0073|1.968|1.9858|1.9309|1.9502|2.0416|1.742|1.6884|2.0754|1.8513|1.8865|1.8238|1.7438|1.9032|2.0549|2.0445|2.3811|2.4725|2.3779|2.2007|2.5019||2.6178|2.8825||2.726|2.7218|3.12|3.0319|3.1177||3.3109|3.0715||2.746|2.9754||3.4919|3.3796||2.9975|2.9356||2.9222|3.344|3.0567|2.9318|2.9876|2.9707|2.9913|2.8004|2.8885|3.0841|2.9025|2.7114|2.9184|2.7776|2.9253|2.9228|2.9993|3.1179|3.0454|3.0161|3.1047|2.9858|3.1112|2.8333|2.7385|2.8211|3.0381|2.8785|2.4358|2.7793|2.774|2.8755|2.4974|2.3734|2.4089|2.2324|2.1474|2.4195|2.51|2.6689|2.9113|3.1193|2.5173|2.6621|2.6274|2.3351|1.9774|1.8465|2.0459|2.0392||2.0996|2.0795||2.2074|1.9038||1.6919|1.601||1.7714|1.7012|1.5947|1.5072|1.4065|1.637|1.7178|2.1645||2.2478|2.1741||2.059|1.8454|1.8753|1.7391|1.738|1.4736|1.7145|1.6356|1.5321||
2022-02-19 18:30:16|usa_0052|GS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6439|3.842|3.2265|3.2329|3.2264|3.6079|3.4732|3.7525|3.8916|4.2431|4.0783|3.474|3.1823|3.566|4.5379|4.7381|3.7665|3.4377|2.2199|2.7222|3.0852|2.4147|2.4266|2.6322|2.5928|2.2642|2.1914|1.8545|1.964|2.3475|2.3862|2.5012|2.1115|2.2972|2.2429|2.032|1.8001|1.8469|1.785|1.874|1.7393|1.8261|1.8417|1.8093|1.6769|1.584|1.6788|1.8036|2.068|2.0829|1.9609|2.0946|2.0534|2.2263|2.1473|2.1123|2.2599|2.31|2.2381|2.0208|1.9515|1.9388|1.8404|1.9365|1.9477|2.0771|2.0346|1.9997|2.0847|2.0185|2.0365|1.8607|1.7924|1.8708|1.9858|2.0558|2.0494|2.2232|2.1867|2.1461|2.3547|2.3721|2.5312|2.6362|2.2034|2.2317|2.2161|2.2701|2.5075|2.6448|2.5882|2.5341|2.736|2.4357|2.5007|2.7381|2.6213|2.5518|2.1614|2.0809|2.5285|2.3179|2.1442|1.9675|2.0721|1.5654|1.6695|1.877|1.6011|1.603|1.6789|1.5383|1.1436|0.6949|0.5575|0.7163|0.9299|0.9525|1.2775|1.4529|1.5977|1.3034|1.5118|1.466|1.6449|1.5539|1.4247|1.4231|1.268|1.3103|1.3968|1.1076|1.0749|1.0197|1.1813|1.1763|1.1556|1.2394|1.2025|1.2478|1.1919|1.1927|1.1977|1.1225|0.9926|0.9863|0.9584|0.7602|0.7111|0.798|0.7435|0.6881|0.8144|0.9161|0.8275|0.7847|0.6616|0.6974|0.728|0.8226|0.8253|0.8682|0.8017|0.881|1.0339|1.0172|0.9696|0.97|1.0219|0.9566|1.0355|1.0464|0.9683|1.0525|1.0858|1.1079|1.0275|1.059|0.972|0.979|1.0112|1.0312|1.0507|1.101|1.0809|1.1384|1.1441|1.1366|1.1187|1.1207|1.1134|1.1408|1.1974|1.1776|1.1589|1.0414|1.0081|1.097|1.0342|0.9838|0.8425|0.8648|0.8519|0.8865|0.8522|0.7799|0.8402|0.8991|0.889|0.953|1.2121|1.2531|1.313|1.3019|1.1875|1.1633|1.1153|1.173|1.1599|1.1614|1.2238|1.2119|1.2355|1.3487|1.4171|1.4239|1.32|1.2615|1.212|1.1063|1.1717|1.1434|1.0506|1.1404|0.8845|0.815|0.9151|0.9242|0.9641|0.9348|0.8782|0.9406|0.9447|0.9922|0.9055|0.9767|0.9842|1.0174|1.0366|0.7706|0.759|0.7759|0.9239|0.8699|0.8802|0.8968|0.8906|0.9187|1.009|1.1003|1.1654|1.3393|1.2595|1.3824|1.4776|1.3459|1.3833|1.4582|1.3432|1.4035|1.3853|1.2357|1.104||
2022-02-19 18:30:20|usa_0053|COP|price_to_book_value|0||||||||||||||||||||||||0.6835|0.7322|0.7522||0.2799|0.2806|0.2698|0.3137|0.3137|0.3148|0.331|0.3408|1.2771|1.1454|1.1322|1.0401|1.0269|1.1191|1.0138|0.8953|1.0796|1.0699|1.1227|1.1624|1.1863|1.2621|1.3252|1.5997|1.4107|1.5745|1.6783|1.8045|1.8045|1.6406|1.1863|1.0601|1.5072|1.5341|1.6148|1.8434|1.9242|1.8569|1.6955|1.8974|1.857|2.2062|2.3368|2.3223||1.843|1.8759|2.0075|2.0624|2.0624|1.9088|2.0075|2.4463||1.7925|1.7925||2.1693|2.2238||1.9837|2.1432||2.2155|2.1771||1.9557|2.1099|1.895|1.8497|1.9857||1.9277|1.9365||1.9193|1.9193|1.8693|1.8782|1.6201|1.7239|1.697|1.6521|1.7914|1.9166|1.9744|1.8358|2.1008|2.1008|2.0493|1.863|1.7885|1.8474|2.0128|2.068|2.0701|2.1437|2.2725|2.0181|2.2163|2.3605|2.4553|2.3462|2.0734|2.1624|2.1996|2.0226|1.9289|2.264|2.3545|2.2358|2.3431|2.3699|2.3924|2.5758|2.3051||2.153|2.2543|2.413|2.3058|2.3882|2.157|2.2862|2.1247||2.0435|2.1069||2.0528|2.1939||2.1742|2.1742||1.9833|2.04|2.0915|1.9937|2.2077|2.0894|2.0835|1.9536|1.8712|1.8025|1.9455|1.914|2.0152|2.0808|2.1972|2.0589|2.0616|2.0265|1.8337|2.0421|2.0355|2.0202|2.0406|1.9663|1.803|1.6653|1.8896|1.8111|1.7587|1.9408|1.7587|1.7615|2.1606|2.3149|2.3978|2.3|2.3458|2.3315|2.1475|2.0483|2.1062|1.9975|1.7372|1.6256|1.902|1.9508|2.3544|1.9366|1.9413|2.364||2.2108|2.0229||1.8734|1.7034||1.7884|1.9426||1.5811|1.5924||1.0952|1.1198|1.2242|1.1877|1.2009||1.2364|1.1896||1.0457|1.0625|0.7954|0.8344|0.8225|0.8468|0.8433|0.8801|0.8966|0.8416|0.903|0.8866|0.8469|0.9036|0.8616|0.8997|0.8933|0.9931|0.9978|1.0452|1.0189|1.0407|1.0688|1.059|1.0921|1.0331|1.0962|1.1156|1.2039|1.0764|1.152|1.3768|1.2709|1.2357|1.2709|1.2897|1.4041|1.4793|1.4838|1.3876|1.2843||1.2894|1.2149|1.1007|1.1661|1.1031|1.0638|1.1143|1.0297||0.9391|1.0492||1.0071|0.9906||1.0192|1.1379||1.1807|1.1961||1.1917|1.1227|1.1812|1.0717|1.1065|1.0004|1.1309|1.2221|1.1836|1.0234|1.0346|0.8963|0.6364|0.6427|1.0672|0.9792|0.764|0.8028|0.8405|0.9397|0.8068|0.8385|0.8638|0.8304|0.9227|0.952|0.9572|0.8997|0.8772|0.9239|1.0687|0.9364|0.8492|0.9552|0.9069|0.9274|0.959|0.9716|1.1113|1.1359|1.2378|1.2298|1.2149|1.1276|1.1233|1.0755|1.017|0.9739|1.0713|1.097||1.02|1.1447||1.0378|0.9914||1.4383|1.5004||1.4813|1.458|1.4743|1.4758|1.4745||1.5145|1.5368||1.6353|1.6716|1.666|1.7576|1.7449|1.6627|1.5288|1.5653|1.6228|1.7142|1.844|1.9056|1.8338|1.8054|1.704|1.6067|1.4713|1.6381|1.4939|1.5467|1.5778|1.7212|1.6138|1.5579|1.2771|1.2469|1.3394|1.4899|1.5094|1.4514|1.2148|1.0518|1.2758|1.514|1.3873|1.4383|1.3466|1.3542|1.4891|1.4884|1.6621||1.723|1.6809|1.7451|1.6765|1.5638|1.7664|1.8231|1.7543||2.0049|1.9944||2.2569|2.0842||2.509|2.5814||2.7018|2.7489|2.9241|2.5187|2.3846|2.2222|2.4042|2.4099||2.171|2.0279||1.9889|1.7566|1.7789|1.7234|1.8713|2.0168|1.8368|1.4965|1.0548|1.4418|1.4445|1.4311|1.2734|1.2904|1.1444|0.9929|1.3725|1.4309|1.8167|2.3605|1.6563|1.5991|1.7429|1.8419|1.6955|1.6794|2.0262|2.2271|2.0967|2.0701|2.5363|2.5652||
2022-02-19 18:30:23|usa_0054|HON|price_to_book_value|0|||||||||||||||||||||||||||||||||2.4065|2.4771|2.6103|1.2422|1.2496|1.3622|1.3687|1.3788|1.3364|1.3338|1.2261|1.2223|1.1987|1.206|1.2245|1.8744|2.2072|2.1488|2.143|2.0671|1.8919|2.0271|2.0445|2.1432|2.0984|1.6615|1.3338|1.3312|1.4725|1.5314|1.5197|1.4843|1.555|1.6257|1.6728|1.555|1.5903|1.608|1.608||1.547|1.5025|1.4562|1.5009|1.5622|1.4691|1.6528|1.7863||1.5061|1.5113||1.4208|1.4678||1.4494|1.5061||1.3797|1.2672||1.0049|1.1098|1.0579|1.1363|1.1657||1.1526|1.1624||1.5285|1.5089|1.7267|1.9767|1.8517|1.998|2.2541|2.2598|2.2095|2.5486|2.5376|2.2545|2.3279|2.1968|2.0769|2.2166|2.2816|3.7496|3.5715|4.0828|4.0394|3.956|4.047|3.8803|4.0765|4.3453|4.0495|3.9801|3.9523|4.6126|4.5907|4.4593|4.0378|3.8166|3.8857|3.665|4.0487|3.9561|3.3937|3.4435|3.2446||3.3376|3.5361|3.4256|3.593|3.686|3.8259|3.8037|3.8814||3.6224|4.108||4.1973|4.3726||4.2252|4.0746||4.0824|4.4772|4.6459|4.5723|5.0507|4.6622|5.1142|5.0433|4.8047|4.9994|5.1498|5.1706|5.0897|4.7106|4.4944|4.5529|4.3815|4.5694|4.6737|5.3592|5.1341|5.7822|5.2117|5.0957|5.1109|3.8113|3.7362|4.6584|4.662|2.7267|2.3601|2.526|4.145|5.1805|5.1736|6.6473|6.8731|6.511|5.9437|5.63|5.977|5.2451|4.3643|4.3756|4.6227|4.9133|4.7982|2.8073|2.8021|3.2135||4.5199|4.0946||3.8639|3.8197||4.0551|4.0153||3.0908|3.1235||2.5538|2.8641|2.9554|2.9363|3.3312||3.1096|3.3228||2.5885|2.3957|1.686|1.8634|2.0245|2.2594|2.3008|2.1576|1.9534|2.1583|2.3961|2.3315|2.4557|2.5173|2.2597|2.6251|2.5462|2.642|2.8546|2.7587|2.6585|2.7169|2.6467|2.853|2.9127|2.7935|2.7068|2.5423|2.6668|2.6303|2.675|2.823|2.7304|2.624|2.6584|2.6741|2.8676|2.7946|2.7319|2.4915|2.6619||2.9157|3.1077|3.1906|3.1705|3.072|2.9561|2.8387|2.8402||2.9871|3.0481||3.6973|3.7548||4.5333|4.8454||5.4257|5.2974||5.3735|5.0364|4.901|4.6883|4.5669|4.2691|4.4946|4.5113|3.5868|3.6268|3.579|3.111|2.2799|2.086|3.2622|3.2602|2.6986|2.7481|3.0786|3.2709|2.7424|3.0306|3.2105|2.9365|2.8369|3.0408|3.3243|3.2768|3.4091|3.795|3.9794|3.5854|3.2899|3.6128|3.2924|3.2631|3.4985|3.6916|3.8373|4.0488|4.1912|3.9527|4.0533|3.9421|3.7977|3.3841|3.0469|2.8637|3.4174|3.5315||4.0949|4.2078||3.9577|3.6315||3.715|3.7406||3.5921|3.5974|3.7652|4.0533|4.157||4.2325|4.5156||4.6482|4.4571|4.283|4.4734|4.5652|4.0315|4.0271|4.1574|3.9844|3.9904|4.0011|3.8255|3.7794|3.9193|3.785|3.907|4.0269|4.3524|4.2609|4.468|4.5706|4.422|4.5657|4.2468|4.3751|4.1344|4.0404|4.4069|4.4355|4.2929|4.2699|4.1498|4.6144|4.7058|4.6877|4.6362|4.6366|4.6517|4.5527|4.3073|4.4745||4.5982|4.8354|4.6319|4.8645|4.9331|4.9082|5.0124|5.0915||5.1534|5.5386||7.1953|6.7768||6.0736|6.2092||6.6613|6.6367||5.8813|5.9596|5.3022|5.7601|6.1788||6.733|6.3716||6.9438|6.6282|6.6762|6.8155|7.0451|6.8057|6.6744|6.202|5.3219|5.6445|5.8017|5.5916|5.7765|6.4022|6.3906|6.4038|7.9168|8.4455|7.7429|8.0195|8.3825|8.613|8.9169|8.4424|8.9981|9.0131|8.1907|8.4353|7.8033|7.6896|7.5522|6.7267||
2022-02-19 18:30:26|usa_0055|AIG|price_to_book_value|0||||||||||||||||||||||||1.4708|1.6004|1.5707||1.6338|1.7932||1.8775|1.8396|1.9349|2.0456|2.2725|1.8337|2.0197|2.1127|2.423|2.1493|2.3018|2.3161|2.4216|2.543|2.2578|2.2395|2.1983|1.7126|1.9052|2.1083|2.0322|1.857|1.8044|1.9858|1.9613|2.273|2.2403|1.9143|1.5777|1.4217|1.4928|1.3714|1.2708|1.2353|1.3449|1.3804|1.4456|1.4575|1.5681|1.577|1.5503||1.446|1.3777|1.544|1.5806|1.5977|1.5977|1.8391|1.8489||2.02|2.1395||1.5135|1.5766||1.4179|1.6193||1.4464|1.2931||1.169|1.3665|1.3761|1.4812|1.6222||1.5553|1.5489||1.4009|1.4135|1.3354|1.4245|1.3982|1.5223|1.4198|1.354|1.3117|1.255|1.2777|1.2932|1.4008|1.4045|1.5027|1.5683|1.625|1.605|1.6396|1.6898|1.6939|1.679|1.7039|1.6493|1.7628|1.8579|1.8129|1.6628|1.5912|1.5307|1.6158|1.5307|1.4345|1.4537|1.5923|1.4557|1.5838|1.5796|1.4498|1.5273|1.4926||1.6781|1.672|1.6168|1.6576|1.7663|1.6646|1.6482|1.7659||1.7935|1.9021||1.9412|1.9412||1.8059|1.8627||1.8158|1.8327|1.8814|2.0284|2.1475|1.9313|2.1612|2.159|2.0647|2.2604|2.3814|2.5411|2.7176|2.4082|2.5409|2.5132|2.4824|2.6554|2.6936|2.9343|2.9567|3.0888|2.9068|3.3255|3.4351|2.6415|2.669|2.9053|3.2011|2.8156|2.9995|3.9164|4.0429|3.9214|3.8313|3.8173|3.7806|3.772|3.4912|4.1338|4.1664|3.54|3.4187|2.8966|4.1788|4.186|4.2957|4.3629|4.7643|4.9639||5.1985|5.1422||3.6108|3.4741||3.8261|3.7887||3.812|3.5807||3.3874|3.5512|3.4879|3.256|3.2481||2.8725|2.7831||2.5436|2.4991|2.0337|2.3255|2.4222|2.1693|2.0296|1.8485|1.7358|2.0341|2.0317|1.7644|2.0528|1.9048|1.8493|1.9497|1.8574|2.0328|2.13|2.27|2.0306|2.0392|2.0861|2.1146|2.0959|2.1134|1.8803|1.679|1.752|1.7722|1.7889|1.8027|1.4569|1.337|1.4606|1.4212|1.4726|1.4481|1.5091|1.5783|1.6353||1.65|1.6727|1.6271|1.6064|1.4969|1.4655|1.506|1.5842||1.5215|1.5928||1.4673|1.4386||1.4744|1.5256||1.3216|1.3591||1.2888|1.1869|1.2897|1.2125|1.0336|1.1346|1.2102|0.943|0.7633|0.7515|0.6199|0.1054|0.0605|0.0636|0.2785|0.227|0.0745|0.0493|0.068|0.0833|0.0451|0.0018|0.0882|0.9819|0.7484|0.6322|84.8141|68.4737|70.0001|102.4141|1.4586|1.3266|1.118|1.249|1.1016|0.4997|0.5369|0.5277|0.5084|5.4326|4.9896|0.7426|0.6583|0.6023|0.6004|0.5877|0.5187|0.4846|0.5451|0.5146||0.4691|0.5459||0.5901|0.506||0.5162|0.5667||0.5072|0.4811|0.5318|0.5699|0.5726||0.6145|0.6595||0.6894|0.7038|0.7247|0.7698|0.7414|0.7439|0.6989|0.7253|0.6968|0.7402|0.7533|0.7209|0.6857|0.7396|0.6984|0.6907|0.7065|0.7209|0.629|0.7104|0.6835|0.6951|0.7238|0.7753|0.7958|0.7488|0.7156|0.7879|0.7944|0.8252|0.7521|0.6436|0.6904|0.7057|0.7317|0.6366|0.648|0.7122|0.698|0.7257|0.7337||0.8383|0.8184|0.7944|0.775|0.7922|0.766|0.8019|0.741||0.8015|0.7438||0.8818|0.794||0.8006|0.7547||0.8017|0.7721||0.6235|0.6531|0.606|0.6647|0.6665||0.6861|0.7366||0.7604|0.7067|0.7441|0.7075|0.7035|0.685|0.6707|0.5599|0.3499|0.367|0.4338|0.435|0.4484|0.4065|0.3728|0.4264|0.5205|0.4951|0.4897|0.5769|0.6385|0.6695|0.7291|0.6204|0.6171|0.7113|0.7126|0.7671|0.6784|0.7231|0.7344|0.7812||
2022-02-19 18:30:30|usa_0056|LOW|price_to_book_value|0|||||||||||||||||||||||||2.9472|3.0271|2.881|2.8015|3.0669|2.8545|2.7216|2.5489|2.257|2.3634|2.4429|2.7481|2.5943|3.1745|3.5386|3.7055|3.9213|3.4535|2.818|2.686|2.3505|2.6503|2.6988|2.5286||2.3644|2.2544|1.9245|1.9977|1.9977|1.9979|2.0162|1.8055||1.2374|1.1825||1.3605|1.3097||1.3524|1.463||1.3434|1.4196|1.5131|1.33|1.338|1.4476|1.4871|1.4792||1.5899|1.5978|1.685|1.9855|1.946|1.7457|1.7457|1.7166|1.5726|1.5078|1.8972|1.9393|2.6559|2.7332|1.6158|1.305|1.0682|1.0293|0.9892|1.31|1.3619|1.5555|1.6557|1.7517|1.8245|1.6592|1.7598|1.7662|1.7275|1.3154|1.3727|1.735|2.2347|2.1121|2.0575|2.006|2.3238|2.0789|2.4223|1.8327|1.8968||2.276|2.427||2.8366|3.3715|2.9247|3.6199|3.7518||3.6075|4.0699||4.4434|5.1586|5.17|5.6044|5.4667||5.0094|5.4684||4.1735|4.4623|4.4241|4.1597|3.8676|4.1291|3.7781|3.8761||2.9216|3.2178|3.7481|3.3796|3.0493|2.6629|3.1067|3.3039|3.0232|3.0111|3.4725|3.0571|3.2341|3.4112|2.7283|3.0384|3.3794|3.1983|3.2381|2.8396|2.5903|2.8542|2.9226|2.8829|2.9873|2.8166|2.6957|2.4763|2.7853|2.871|3.1685|3.2892||3.9437|4.7316|4.5304|5.1296|5.2551|4.6739|4.2566|3.862||4.9206|5.9615||5.7783|5.894|4.915|4.8393|5.2819||3.9748|4.2823||4.189|5.0247|3.6339|3.8782|4.7557||3.6537|3.2221|3.1345|3.3297|3.3344|3.2718|2.8691|3.1869|3.7279|3.8974|4.0909|4.2038|4.6395|4.8468|4.7948|4.674|3.9767|4.1102|5.4654|5.5981|5.3547|5.2594|5.0548|4.658|5.2|5.0066|3.8822|4.2475|4.2496|4.0947|4.0727|3.6802|3.2191|3.7014|3.8445|3.9343|3.7907|3.8526|3.968|4.577|4.3509|4.6967|4.6465|4.4166||4.314|4.3297|3.88|3.9753|3.8757||3.6371|3.9774||3.8572|4.0147|3.824|3.9441|3.8307||3.6778|3.7428||3.8319|3.8372|3.4851|3.8794|3.8323|3.4851|3.739|3.497||3.3188|3.2263|2.9224|2.7894|2.8736|3.0368|3.0388|3.1443|3.2692|3.1567|3.0245|2.9266|3.141|2.9371|2.6047|2.8759|2.5944|2.4622|2.2239|2.0608|2.3938|2.171|2.0831|2.216|2.1139|1.8276|1.6993|2.063|1.9834|1.7728|1.6906|1.761||1.2892|1.4902|1.7192|1.5224|1.5544|1.7299|1.6566|1.6135||1.6533|1.773||1.8141|1.8348|2.0576|1.8599|1.5345||1.4963|1.6446||1.6471|1.8198|1.854|1.9564|1.9238||1.8003|1.7384||1.4972|1.4529|1.5757|1.7892|1.8912|2.0327|2.1303|2.2756|2.4817|2.0862|2.2013|2.0139|2.1913|2.3267|2.5962|2.8534|2.8083|3.0996|3.056|2.9787|3.1558|3.4077|3.3098|3.6601|3.6896|3.8337|4.1386|3.9251|4.0962|4.0225|4.3475|4.203|4.0735|4.0893|4.1684|4.2457|4.6115|4.6475|5.1922|5.7876|6.2382||7.1355|7.1025|6.9151|6.8871|6.5909|7.4095|7.3671|7.3405||8.3668|8.3056||8.0288|8.8818||9.8452|9.7272||9.6867|9.1363|8.8173|9.2995|9.3747|10.3362|10.01|10.9545||12.148|11.8338|11.8033|11.1716|12.0258|11.5958|12.0656|13.4305|14.7967|12.6613|12.338|11.8482|13.5941|13.577|14.0247|15.205|16.0537|14.2684|14.048|13.7488|21.1889|23.1002|23.9104|27.8278|22.5681|24.4141|30.0711|32.8014|32.1466|35.0449|36.5806|37.3446|44.9752|41.2337|32.9429|46.0844|57.3512|59.4499|25.8439|28.5726|28.7756||28.0316|28.8754||81.2646|94.9151|315.323|339.5206|308.1247|302.6749|||||||||
2022-02-19 18:30:32|usa_0057|USB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4574|3.1046|2.9282|2.8984|2.6051|2.6224|2.5648|2.7335|2.8685|2.6254|2.3928|2.426|2.256|2.0761|2.1905|1.9908|2.4083|2.9541|2.764|2.6535|2.7798|2.6652|2.7582|2.8202|2.8949|3.1387|3.0168|3.1409|3.081|3.4699|3.2924|4.2918|4.2918|3.7411|3.4246|3.6691|3.4912|3.7446|3.7446|1.1891|1.2477|1.2477|4.0902|3.9287|3.9287|3.8462|3.7415|3.6893|3.7339|3.6062|3.5549|4.2227|3.9864|4.2522|13.6089|14.4419|14.0716|14.2774|15.0679|16.0912|14.6778|14.3145|12.2771|13.0119|14.2328|14.5388|16.9931|17.0217|17.8196|16.429|17.6889|18.596|18.636|20.181|19.9396|17.3107|19.5825|21.5362|24.0359|24.0854|23.5413|21.6784|24.2661|24.9009|24.8594|25.0466|26.732|25.5169|28.2394|29.3468|9.2417|10.1847|10.3576|11.1398|10.706|10.9318|22.2716|22.9218|24.9539|7.4968|7.7737|7.8418|17.6397|16.3578|16.5373|52.4116|48.6521|51.6007|31.1295|35.253|34.3238|8.9866|7.8452|8.8901|15.9279|16.7951|14.6849|5.3299|4.8562|4.8167|2.7894|3.2911|2.0232|1.6976|1.6687|1.3562|2.1579|1.9707|2.1696|1.8632|1.9335|2.0273|2.1957|2.2253|2.5153|1.1701|1.1488|1.1025|2.8261|2.5813|2.7871|2.7978|3.1362|3.076|2.6149|2.0819|2.2539|2.4247|2.2798|2.565|2.6629|2.8112|2.7127|2.4662|2.3696|2.382|2.0984|2.2276|2.3149|2.3861|2.1397|2.1157|1.9914|2.2956|2.5317|2.4359|2.3531|2.3828|2.4067|2.7119|2.7393|2.7831|2.7841|2.934|2.6399|2.5733|2.7146|2.8421|2.8331|3.0189|2.7757|2.7255|2.8293|3.0439|3.0914|3.0096|2.7405|2.7117|2.7881|2.7254|2.7597|2.7524|2.5229|2.6847|2.7944|2.7696|2.6521|2.7551|2.8337|2.8719|2.9024|2.8532|2.953|2.9402|2.9439|2.9748|3.033|3.48|3.5181|3.478|3.0761|3.0199|2.9725|2.9331|2.7902|2.8804|2.9308|2.8338|2.8696|2.5041|2.769|2.7423|2.9059|2.9744|2.6492|2.2693|2.7269|2.8237|3.1414|2.189|2.4064|2.2323|1.3539|1.052|1.4535|1.638|1.6946|1.3991|1.9608|1.809|1.7149|1.897|1.8623|1.9018|1.8373|1.9564|2.0119|2.0698|1.771|1.7848|1.7127|1.6242|1.5738|1.6772|1.828|1.8137|1.9659|1.9367|1.7876|1.7401|1.6518|1.6099|1.5041|1.369|1.4465|1.5286|1.604|1.7204|1.7939|1.7241|1.8642|1.8991|1.8015|1.8272|1.8991|1.9009|1.8905|1.7382|1.7682|1.8171|1.8297|1.8374|1.8001|1.7458|1.8836|1.9572|1.9595|1.9026|1.8842|1.9628|2.0155|2.0748|1.9956|2.085|2.1007|1.9647|2.0931|2.0546|1.9319|2.0059|1.9307|2.0479|2.046|1.9813|2.0428|2.0565|1.9511|1.9533|1.9278|1.9468|2.0372|1.834|1.8045|1.8525|1.9223|1.7448|1.6847|1.7026|1.6815|1.7785|1.7237|1.6687|1.75|1.7921|1.7287|1.7882|2.0794|2.0795|2.1562|2.2293|2.0543|2.0508|2.1053|2.026|2.074|1.9835|2.0581|1.9862|2.1269|2.1171|2.0684|2.0501|1.8939|1.9033|1.9225|1.9004|1.964|1.9987|1.9283|1.9546|1.8247|1.6928|1.8279|1.8154|1.7152|1.8352|1.8207|1.7956|1.7666|1.7616|1.7479|1.9258|1.9469|1.9085|1.8189|1.452|1.0803|1.0308|1.1952|1.1239|1.2083|1.2303|1.1642|1.3845|1.4825|1.5784|1.5113|1.7239|1.8461|1.9322|1.9876|1.7928|1.8165|1.7585|1.9021|1.8889|1.7787|1.8983|1.8206||
2022-02-19 18:30:34|usa_0058|EBAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3215|6.2309|23.9843|37.139|47.7065|46.9058|62.4865|90.3832|106.8195|101.3759|8.6543|5.9895|7.832|9.3246|8.765|10.8264|9.097|10.8435|10.444|10.1207|8.7372|8.2875|5.2562|6.1356|8.2419|7.2014|5.5499|4.7643|3.7313|5.2404|4.507|3.3417|5.9136|6.9132|5.6407|6.0199|5.0977|4.1952|5.288|6.1925|5.4617|4.5072|4.8204|4.1148|4.1733|4.5014|4.1114|3.8821|3.8877|3.4809|4.4989|4.8167|2.7083|2.695|2.9356|3.0185|3.1558|3.4333|3.4879|3.1641|3.3443|3.2551|3.329|3.4148|3.5385|3.7819|3.8964|3.7985|4.0793|4.4236|4.0375|3.5025|4.2768|4.3002|4.6113|5.3237|4.3893|3.2878|3.4364|3.0037|2.5247|2.9108|2.6716|3.2229|3.0241|2.8674|2.9428|3.3147|2.7132|2.3486|2.2939|2.1988|1.9402|1.7039|1.4675|1.3278|1.5142|1.4889|1.7455|1.6795|1.5714|1.7351|1.6559|1.7298|1.7124|1.5844|1.6306|1.7782|1.7138|2.0607|1.7411|1.7664|1.4502|1.3492|1.2769|1.5479|1.522|1.3514|1.3613|1.2245|1.1668|1.0672|0.6182|0.693|0.7074|0.611|0.5266|0.6811|0.8155|0.8886|0.7634|1.0246|0.9945|1.022|0.9607|1.0242|0.9187|0.8862|1.0165|1.0619|0.8988|0.8162|0.8187|0.8541|0.9171|0.8973|1.0974|1.1223|1.0122|1.1656|1.131|1.1364|1.1973|1.0624|1.0792|1.0092|0.9794|0.9862|1.0382|1.0366|0.9422|0.9929|1.0605|1.0638|1.1837|1.1883|1.1374|1.308|1.3581|1.3237|1.2709|1.4183|1.3771|1.4674|1.401|1.4328|1.3557|1.313|1.3805|1.334|1.2947|1.3307|1.2691|1.2294|1.1992|1.2528|1.3395|1.4843|1.4061|1.3209|1.3859|1.4749|1.4992|1.4476|1.4351|1.472|1.4397|1.3943|1.5317|1.481|1.5469|1.6371|1.6428|1.7629|1.6214|4.7586|5.3449|5.3726|4.7191|3.9451|4.3144|4.4131|4.3614|4.3432|4.4084|5.443|5.6705|5.3336|4.6527|4.8888|3.12|3.345|3.4523|3.174|3.128|3.2167|3.2878|3.3917|3.3665|3.5989|3.2606|3.4662|5.0536|5.3804|5.4244|5.2511|4.9503|5.2931|5.1263|4.6777|4.819|4.5252|3.9047|4.0367|4.4126|5.168|5.3617|6.4038|6.3317|6.536|8.2047|8.1139|8.0976|9.56|8.6179|8.6876|9.7559|10.5404|10.3241|9.6748|13.9655|15.9274|14.3867|13.2838|12.8207|12.3595|10.9987|11.5984|10.3589|12.1987|10.221|11.5069|10.5081|11.0899|3.4909|3.3617|3.7312|4.0467|4.2839|3.7663|3.7995|3.4163||
2022-02-19 18:30:36|usa_0059|SBUX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7406|36.1833|42.4081|44.7436|5.002|5.5671|6.0458|6.3883|6.2842|6.1393|6.1513|6.6437|7.7097|7.667|7.7066|7.7463|8.145|8.2999|6.9427|6.3362|6.7734|6.6276|7.6656|8.5587|8.7078|6.8909|8.0046|8.1093|5.8651|7.102|6.887|3.1657|3.1499|2.98|2.9267|3.0097|4.109|4.3725|4.4684|4.7338|4.0911|4.7871|5.0854|3.7751|3.6649|4.2436|5.2902|6.1675|5.8219|4.8254|5.1277|5.7323|6.0331|5.7754|5.769|4.8988|5.8703|5.5396|4.8887|4.6462|5.2119|5.5781|6.1827|6.3973|5.5643|4.8329|6.2835|4.2833|4.6059|4.8384|5.1624|5.4234|5.6917|6.5483|4.8291|3.8034|3.9355|5.2755|5.6155|5.5967|5.4016|5.8927|6.5688|7.9416|7.2488|5.2456|4.468|4.4803|4.432|5.5252|5.1449|4.3073|5.7055|6.0265|6.616|5.8204|6.5133|6.4446|6.6233|6.5598|6.565|7.3434|7.538|6.6676|7.3847|6.6713|5.9444|5.5235|5.6545|6.1938|5.2161|4.3654|4.0879|5.3143|5.2811|5.5719|5.7072|5.981|5.6801|5.749|5.8294|5.1715|4.351|4.5319|4.8383|4.9194|4.6378|4.601|4.8414|5.0574|5.2339|4.77|5.0297|5.4119|5.2099|5.6878|5.7397|6.0479|5.9855|5.9573|6.4312|6.5934|6.5012|6.4246|7.2603|7.3831|7.4547|7.4592|7.7286|8.8194|9.2136|8.7862|7.8156|7.5015|7.3261|7.768|8.3083|8.897|8.9193|8.0971|9.3881|10.831|11.6754|10.6058|11.8532|12.3934|11.9532|12.2331|11.1954|11.5206|10.214|9.9719|12.7045|12.6739|12.5144|10.9467|10.2658|9.028|10.2898|10.0587|9.4259|8.3443|8.528|8.7054|8.5074|7.5635|7.2333|5.8481|6.2065|5.5963|5.1671|4.748|5.2899|4.4253|4.1619|4.6592|3.3366|2.9498|2.5347|2.7967|2.8792|3.0014|3.36|3.7629|4.2525|3.4064|4.8913|4.8547|4.9247|5.2223|5.1666|5.2547|4.98|5.1752|5.2016|5.6182|5.4394|4.9643|5.1962|5.419|5.4846|6.0969|6.6328|6.0027|5.9379|5.9637|6.2033|6.2898|6.2377|7.0086|6.6392|6.567|6.9881|7.5004|7.482|7.1408|7.7537|8.262|8.3822|8.0062|7.7432|7.3285|6.5528|7.1597|6.9445|7.5839|7.4702|7.9681|8.0927|8.492|8.1279|8.7808|8.771|8.8042|9.4031|9.8664|12.6525|13.6394|13.3724|11.9448|11.5518|11.5116|10.7082|10.5923|11.3747|11.7136|11.3551|11.281|10.5885|11.0108|11.5661|10.5815|11.8895|12.1115|12.0331|12.4311|13.033|13.8236|14.747|14.2655|15.4534|15.6545|15.8105|14.4698|14.9985|14.8366|17.1039|16.5307|15.9009|14.5492|14.5409|13.836|13.1356|13.5575|14.2077|13.9144|14.2255|13.6447|14.9497|15.7547|16.5763|14.3348|13.6967|13.415|14.6152|15.2115|15.4756|14.367|13.6819|14.3759|17.4355|16.7081|16.7462|16.6427|17.471|18.5562|61.4085|76.9229|69.4503||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:38|usa_0060|AXP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0791|1.7437|1.6618|1.906|1.906|2.1845|1.9563|1.6768|1.4828|1.177|1.1478|1.2282|1.179|1.5283|1.5501|1.5587|1.3621|1.3972|1.1989|1.4698|1.4969|1.0857|0.9615|0.9745|1.0591|1.1037|1.0718|1.089|1.0769|1.1616|1.1073|1.0249|1.0307|1.0462|1.0588|1.1659|1.2707|1.2644|1.3845|1.4259|1.4135|1.4259|1.4852|1.5803|1.5921|1.6113|1.3941|1.4741|1.3795|1.3409|1.2526|1.2761|1.2496|1.3268|1.7687|1.7852|2.0001|1.9951|2.0786|1.9868|2.0739|2.2308|2.2339|2.2631|2.2231|2.3111|2.2241|2.3852|2.5386|2.594|2.4397|2.4985|2.0828|2.498|2.4411|2.7247|2.5431|2.422|2.1961|2.3469|2.2551|2.3794|2.5969|2.7376|2.7848|3.167|3.2398|2.926|3.3256|3.7682|3.8023|3.8261|3.8053|3.8066|3.4489|3.8737|3.4967|3.6939|3.9791|4.2577|4.5258|4.4079|5.024|4.344|3.1666|3.1316|3.9816|3.9474|4.3356|3.9607|4.7379|5.0558|5.3556|4.7636|5.3631|5.0157|5.6854|5.657|5.931|6.4537|6.0452|6.3164|4.8444|5.575|5.629|6.2159|6.0027|6.5177|6.6286|6.3806|5.9505|5.8337|4.6629|4.6681|4.294|3.6857|4.0899|4.0464|3.6461|3.9572|3.5908|2.7735|3.0651|3.2722|3.5958|3.1845|3.8639|3.6795|3.8889|3.4603|3.0557|2.8946|3.0198|2.5888|2.8972|3.0174|3.1391|2.7823|2.6826|2.8007|3.0462|3.5215|3.3626|3.4393|3.5364|3.5007|3.4761|3.4306|3.5127|3.892|3.8707|3.7368|3.4695|3.6297|3.6371|3.6198|3.7331|3.6591|3.7457|3.8809|3.6423|3.7583|3.711|3.46|3.5828|3.718|3.4041|3.518|3.6047|6.2476|6.1633|6.3664|6.3326|6.1256|6.2874|6.1888|6.1116|6.0755|6.0934|6.0621|6.1062|6.2674|6.6466|6.622|6.7655|6.623|6.3945|6.3332|6.9448|7.3695|6.9883|6.7603|6.4233|6.5564|6.2688|5.6111|4.6198|4.7227|4.3605|4.6829|5.074|4.5537|3.5434|3.7014|3.829|2.7863|2.6239|1.8197|1.8445|1.7387|1.0523|1.4076|2.5256|2.4062|2.1725|2.8658|2.9677|2.8584|3.0738|3.5224|3.4769|3.1062|3.292|3.8447|4.1035|3.5067|3.6583|3.6553|3.3237|2.895|3.2052|3.4933|3.3218|3.3838|3.3514|3.1229|3.4314|3.311|3.4338|3.0229|3.1515|2.805|3.1437|3.041|3.0144|3.2287|3.2163|3.42|3.525|3.2654|3.4518|3.3915|3.4485|3.2938|3.0823|3.3133|3.5257|3.5433|3.7723|3.771|3.8888|4.2556|4.347|4.259|4.1456|4.1567|4.5402|4.6773|4.8507|4.6766|5.097|4.8229|4.6007|5.0214|4.8882|4.4539|4.6418|4.3963|4.6611|4.6575|4.4744|4.2067|3.9593|3.7061|3.6425|3.6979|3.5955|3.7178|3.4538|3.5508|3.4152|3.3308|3.0186|2.4669|2.755|2.7616|2.9756|2.8021|2.8136|2.9165|2.933|2.7885|2.8851|3.2156|3.3799|3.4271|3.4933|3.3457|3.3958|3.4406|3.5174|3.5877|3.5614|3.7769|3.8598|4.0907|4.7271|4.4368|4.5259|4.0665|4.3244|4.4187|4.1175|4.2026|4.4104|4.3134|4.2936|4.1957|3.7555|3.9713|4.1234|4.165|4.3983|4.5866|4.5718|4.4387|4.254|4.0242|4.2738|4.2873|4.4873|4.667|3.8856|2.9378|3.2117|3.7785|3.4616|3.6668|3.9933|3.73|4.0906|4.4268|4.2401|4.486|5.2528|4.7997|5.0862|5.3805|5.3937|5.2723|4.9684|5.5663|5.4913|5.164|6.0181|6.6427||
2022-02-19 18:30:41|usa_0061|TWX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:41|usa_0062|LLY|price_to_book_value|0||||||||||||||||||||||||2.126|2.0857|2.4884||2.4729|2.7638||2.7436|2.8002|2.7213|2.9493|3.2639|3.2572|3.1841|3.5054|4.3526|3.9363|4.4256|4.7251|4.3964|4.5571|3.8195|4.3818|4.3891|3.7688|4.3905|4.7903|4.6443|4.619|4.4667|4.7649|4.8727|4.987|4.8965|3.9171|3.4084|3.5729|3.5042|3.6015|3.8477|3.6645|3.6588|3.8009|3.8009|3.7839|3.9731|4.0465|3.9788||3.991|3.9751|4.3923|4.6111|4.7285|4.254|4.976|4.8199||4.6996|5.0684||4.6845|4.4805||4.4826|5.3046||5.822|5.2538||5.1905|5.6816|5.6432|6.0092|6.0862||4.79|4.9616||4.5939|5.0525|4.7966|4.6237|4.4207|4.9202|4.6476|4.412|3.914|3.7899|3.6383|3.4444|3.7211|3.4313|3.6625|3.604|3.6551|3.6346|3.3803|3.0812|2.7333|2.7754|2.8595|2.6915|2.548|2.6231|2.6822|2.9035|3.0778|3.8045|3.8365|3.5482|2.9545|2.9175|3.3914|3.2263|2.7583|3.2334|3.182|3.4088|3.4433||3.5909|3.6563|3.6652|3.7465|3.7402|3.8372|3.825|4.0022||4.857|5.0015||5.804|6.1653||5.5885|6.0729||5.1967|5.3127|5.9056|6.455|7.0043|6.661|7.8957|7.9428|6.9535|7.429|7.8728|13.0205|13.4597|12.4622|15.2136|16.8953|15.9321|16.6437|16.1357|15.7428|13.7752|16.0711|14.194|15.6746|15.9564|15.5412|19.0996|19.7398|21.8739|21.9981|23.1893|23.5405|19.2258|16.6775|16.182|17.5862|16.113|18.3228|14.3416|15.434|16.0783|14.4626|14.5441|12.9542|12.5741|15.4307|15.1937|20.4604|21.2799|14.9548||16.6142|17.4159||14.6808|14.7902||14.4883|14.4372||13.1756|12.9013||11.6738|12.6153|12.4195|11.7079|11.9822||9.643|9.4473||8.4722|8.4186|7.525|7.5467|9.2872|8.6148|8.1725|7.6748|7.357|8.2157|7.6943|8.9141|8.5095|8.5987|7.0321|7.8868|8.1449|8.0935|7.83|8.548|7.1566|7.9459|7.8585|7.5128|6.8635|6.8324|6.0027|5.4941|5.336|5.8826|5.6224|5.8089|5.0901|5.7125|5.6958|6.1513|6.2186|6.0751|5.3308|4.9716|5.0424||5.9293|5.8238|5.3442|5.1142|4.9905|5.2376|5.3798|5.3002||4.855|4.6452||5.5776|5.4312||5.8138|5.7637||5.3074|5.6273||4.7442|4.6391|4.4847|4.3167|4.2115|3.934|3.6709|3.6709|3.561|3.6343|3.5988|3.643|2.7982|2.8255|6.7978|6.2154|5.0121|4.972|4.8991|5.1446|4.6481|4.6816|4.4898|3.8318|3.9455|4.261|4.3084|4.2469|4.1579|3.9932|3.8553|3.615|3.7719|4.0084|3.7821|4.1131|3.9634|3.79|3.2508|3.2258|3.2212|2.9211|3.074|3.1961|3.0432|3.1057|3.0416|2.8418|2.8566|2.9097||3.3977|3.3625||3.2378|3.2034||3.5704|3.6417||3.5129|3.5425|3.8296|4.1689|4.1995||4.1736|4.0063||3.9295|3.803|3.3578|3.3238|3.3505|3.2304|3.4211|3.7858|3.5941|3.6078|3.6542|3.87|3.7936|3.9489|4.1008|4.1798|4.2926|4.9841|5.2016|5.0711|5.4099|5.3457|5.8686|6.3156|6.3859|6.2227|6.095|5.9381|5.9723|6.3913|5.9999|5.4575|5.2988|5.5545|5.5178|5.9387|6.251|5.8634|5.6831|5.229|4.7531||6.0538|6.5228|6.6142|6.4531|6.2573|6.44|6.4541|6.3471||6.0592|6.2589||7.729|7.2793||6.0574|6.354||9.1838|9.8195||8.8514|9.6109|12.4523|12.8978|13.3093||45.8114|45.3809||37.8291|39.2249|31.7579|32.345|33.3101|48.2748|51.2904|54.1223|43.1159|48.04|47.515|38.3671|35.1213|34.6773|29.3314|25.8542|28.8645|28.6285|35.2634|34.8284|25.9832|25.4078|27.7669|34.0688|36.1442|38.3395|28.493|31.417|30.5883|34.0634|30.2615|29.635||
2022-02-19 18:30:43|usa_0063|ABT|price_to_book_value|0||||||||||||||||||||||||1.4018|1.5865|1.6074||1.7116|1.8165||1.8614|1.941|1.9023|1.9526|2.0867|1.9564|1.9671|2.0207|2.4678|2.4678|2.6466|3.0187|2.8222|2.7871|2.3518|2.415|2.6467|2.6268|3.1305|3.4688|3.4583|3.4296|3.4511|3.5911|3.6271|3.6127|3.3777|2.8482|2.4689|2.3387|2.363|2.5205|2.2664|2.206|2.2423|2.1716|2.1777|2.2501|2.3224|2.3103|2.2141||2.0007|2.0875|2.5367|2.5599|2.7452|2.3681|2.6846|2.5825||2.6501|2.8125||2.3606|2.3289||2.3871|2.6776||3.0912|2.8425||2.9228|3.1099|3.0501|2.9484|3.1433||3.3103|3.3594||3.4856|3.5098|3.4084|3.7248|3.6457|4.0927|3.7956|3.7807|3.5348|3.8245|3.8607|3.3604|3.431|3.4451|3.173|3.2572|3.4538|3.3951|3.0738|2.9201|2.7906|3.0209|2.9396|2.6856|2.6201|2.7249|2.8184|2.9214|3.0115|2.9625|2.95|2.7625|2.5937|2.7642|2.9103|2.7335|2.6511|2.8278|2.8658|2.8316|2.9116||3.1352|3.1462|3.0963|3.4103|3.4644|3.3962|3.3543|3.2495||3.2956|3.3682||3.4006|3.3406||3.1266|3.319||3.3345|3.4098|3.5872|3.6965|4.0516|3.6944|3.9188|4.0447|4.0463|4.3978|4.542|4.6354|4.5699|4.1858|4.5261|4.3536|4.6014|4.4852|4.8444|5.1205|5.0041|4.8587|4.9293|5.2455|5.3337|4.9407|5.4938|5.9365|6.0709|5.7785|5.4763|5.4725|5.2508|5.433|5.0685|4.718|4.5395|4.5858|3.7531|4.1233|3.8808|3.3849|3.0425|3.0541|3.1205|3.3798|3.5834|3.7398|3.5279|3.708||4.3975|4.5849||3.6228|3.9563||3.9694|4.4487||4.3477|4.0321||4.2453|4.4071|4.2814|4.3873|4.3486||3.9892|3.5128||2.9279|2.8303|2.6787|2.7761|2.9028|2.6238|2.5011|2.337|2.3106|2.4961|2.737|2.5732|2.308|2.3697|2.5092|2.5133|2.6065|2.4961|2.3075|2.2912|2.1232|2.2747|2.276|2.3738|2.2917|2.428|2.4365|2.452|2.4135|2.4306|2.3441|2.3946|2.4398|2.5727|2.5246|2.5345|2.4114|2.3339|2.2064|2.2402|1.9624||2.2037|2.2563|2.1475|2.1611|2.1591|2.0993|2.2996|2.3444||2.2318|2.1919||2.7843|2.8694||2.9143|2.9004||2.4444|2.5033||2.5874|2.7243|2.3422|2.3371|2.2277|2.265|2.1665|2.3143|2.0608|2.1919|2.2343|2.2096|2.1164|2.0105|2.2667|2.3546|2.0026|1.9657|1.7246|1.857|1.7503|1.674|1.683|1.716|1.7542|1.8902|1.7532|1.7191|1.7643|1.8651|1.8113|1.6839|1.7357|1.821|1.8306|1.8052|1.7734|1.6072|1.5638|1.4746|1.5706|1.481|1.5713|1.5777|1.4857|1.449|1.3239|1.5493|1.632|1.6526||1.6669|1.7426||1.8355|1.8275||2.0334|2.0098||1.8338|1.8198|1.8492|1.9915|1.9862||2.5479|2.5307||2.5487|2.3191|2.1657|2.3849|2.4919|2.3574|2.2474|2.4387|2.4728|2.4876|2.5692|2.6058|2.6835|2.6911|2.7362|2.8678|2.9283|3.1539|3.1357|3.3206|3.1532|3.1594|3.3077|3.1794|3.2837|2.9339|2.842|3.1656|3.1741|3.1181|2.6279|2.6907|2.9657|2.7579|2.8097|2.7949|3.1817|2.9876|2.9969|2.7808|2.6979||3.5144|3.7929|2.4572|2.4146|2.5264|2.6725|2.7039|2.8006||2.9468|3.0631||3.5134|3.4099||3.2457|3.4356||3.7603|3.8349||3.9434|4.2357|4.1601|4.1996|4.4666||4.5387|4.343||4.8583|4.759|4.6506|4.6472|4.7495|4.9244|4.9429|4.3694|4.6191|5.3906|5.5563|5.294|5.8273|6.3385|6.1456|5.9355|6.1112|5.9154|6.6772|6.4725|6.3445|6.3572|6.1756|6.0806|6.3454|6.6281|6.0684|6.6212|6.4609|7.2669|6.5477|5.9996||
2022-02-19 18:30:45|usa_0064|NKE|price_to_book_value|0|||||||||||||||||1.3239|1.3578|1.1373|1.3919|1.222|0.9335|0.9335|1.087|1.2769|1.2432|1.1919|1.3452|1.5312|1.4795|1.5484||1.8408|1.858||1.9441|2.3223|2.2638|2.5057|2.2293||2.3251|1.6692||1.2669|1.7438||1.4043|1.4791||2.1666|2.0021||1.8941|2.3993|2.4095|2.6756|1.8771|1.7556|2.191|1.9943|2.2167|2.321|2.6209|2.185|2.5679|2.2976|2.1726|2.5257|2.7397|2.5578|2.3887|2.7268|2.7042|3.031|3.3014|2.5229|2.7055|3.079|3.4565|4.4097|4.0781|3.2973|2.9761|2.8224|2.9409|3.5109|3.5627|3.7337|3.6505|4.0904|2.784|2.6565|2.3377|2.7417|3.2338|3.8363|3.617|3.4757|3.5793|2.898|2.6337|3.1805||3.5838|3.6582||4.565|4.6439||3.994|3.7124||3.5226|4.0684|3.7309|4.0981|4.0144|4.3252|4.1622|4.0933||3.6817|3.2793||2.5403|2.5922|2.3801|1.988|2.1372|2.0846|2.0139|2.1771|2.2175|2.2711|2.2979|2.4808|2.5123|2.5859|2.5667|2.3623|2.4272|2.5145|2.9377|2.7949|2.7051|2.8227|2.8838|2.8682|3.0546|3.2903|3.1486|3.7775|3.8497|3.7805|4.5382|4.5463|4.077|5.0963|5.4883|5.9301|6.0705|6.0849||6.5991|6.3823||6.1105|6.9414|6.8842|5.9264|5.3876||5.3508|5.7239||4.5501|4.035||3.3008|3.3691||3.7729|4.0713||4.2842|3.9188|2.9653|3.1469|3.7347|3.4934|3.5426|3.9956||4.9807|5.3692||5.3599|4.4166|3.8636|4.7512|4.6781|3.9524|4.2585|3.9094|2.4272|3.3821|3.7075|3.6859|3.4227|3.7634|3.2355|3.2763|3.2661|3.4296|4.4907|4.4269|3.0646|3.1823|3.2812|3.1591|3.2275|3.6636|3.6486|3.4158|3.6019|3.7498|3.9966|4.2567|4.0849|4.1647|3.7011|3.7262|3.7187|3.4263||3.1191|3.4087||3.1166|3.1215|3.1917|3.5393|3.6846||3.5332|3.4193||3.7847|3.9763||4.1246|4.1969||4.505|4.1628||4.1679|4.0047|3.936|4.1184|4.2496|4.1846|4.4827|4.282|4.2061|4.03|3.7156|3.8026|4.0061|3.8848|3.4456|3.5665|3.67|3.6365|3.7001|3.4511|3.5842|3.5148|3.3802|3.2711|3.2992|3.2102|3.2547|3.5311|3.7028|3.8138|3.8169|3.8084|3.8559|3.922|3.9759|4.056|4.166|4.0345|3.8203|3.9776|4.4933|4.3572|4.2636|4.0705|3.9956|4.5133|4.3232||3.741|3.6775||4.0412|3.4812||3.0418|2.6988||2.766|3.0952||2.8919|3.1661|2.9675|3.4662|3.3312|3.4293|3.4916|3.369||3.7861|3.9103||3.352|3.8105|3.4628|3.9645|4.0288|4.1424|4.1083|3.9669|4.2428|3.6076|3.923|4.0153|4.2782|4.2769|4.0587|4.0053|4.513|4.4842|4.4931|4.8484|4.8612|4.8846|5.0391|4.7728|3.8728|4.0814|4.3661|4.2562|4.0979|4.3596|4.6154|4.8346|4.5623|4.9435|5.328|4.9746|5.1376|5.0556||5.7239|5.9735||6.1559|5.6865|6.1962|5.8448|5.7541||6.2332|6.1873||6.94|7.2125||7.1003|6.8118||6.9764|6.8708||7.2852|7.7561|7.4015|8.1446|8.6601|8.4223|7.9588|7.8786|8.4373|8.4209|8.073|7.5771|7.5744|7.597|7.9033|7.2191|6.8698|6.7286|6.8307|7.1023|7.4224|7.2313|7.1898|7.0172|7.8131|7.8121|7.2084|7.0773|7.4808|8.3451|8.6393|9.4395|11.0444|10.9472|11.2685|11.7154|13.0012|12.5457|14.5258|14.9711|13.2531|13.5713|13.3943|14.7626|15.0489|14.7821|15.4053|13.38|14.5612|14.9114||15.9363|15.1948||16.8904|16.0384||14.2245|14.9882||18.9649|18.9026|18.9839|21.3656|20.4363|23.0675|20.9611|19.7935||17.598|17.5623||19.0949|20.7541|18.1819|16.0268|18.4612|17.9514|17.6598|15.689|15.1465||
2022-02-19 18:30:47|usa_0065|UPS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0918|6.0918|4.8668|5.1746|7.742|7.7959|7.8598|7.3364|8.1488|7.2627|6.9664|7.3491|7.3645|6.571|6.9722|6.6668|6.5383|6.9023|6.9757|6.6495|6.3415|5.7111|5.8333|6.1021|6.4569|6.2398|6.1934|6.4503|6.481|6.4711|6.8013|6.3615|6.553|6.5397|6.5331|6.3202|6.471|5.7654|5.4095|5.1279|5.0234|5.4802|5.5891|5.4623|5.2801|5.347|5.5271|5.9115|5.9876|5.5857|5.3975|5.2812|5.2795|5.2678|5.5167|5.4669|5.3658|5.4815|5.5678|5.9517|6.2159|5.7675|5.1702|5.2887|4.9576|4.8789|4.9736|4.6466|4.95|4.6064|4.6064|4.9602|5.1243|4.9087|4.9327|5.0518|5.2896|5.3921|5.1936|5.2443|4.326|4.6373|4.6088|4.683|4.8774|5.1814|5.1848|4.8377|4.8753|4.905|4.9548|5.0788|5.2737|5.1222|5.1641|4.8637|5.0062|5.8112|6.3043|5.91|6.2739|6.1896|6.0399|5.3014|5.7242|5.9474|4.9352|4.8047|5.2547|8.0995|6.6052|5.6511|7.8446|8.019|7.614|7.0038|7.917|7.6974|7.9432|8.0849|8.2115|7.6077|7.6521|7.6982|8.528|8.7918|7.7393|7.2218|8.3891|8.4962|7.8606|8.0646|8.3802|9.0406|9.2642|8.9507|8.8443|8.9839|8.4258|8.7689|7.8758|7.6845|8.4175|8.8542|8.8851|10.1515|10.5084|10.6931|10.1197|10.0383|9.4101|9.9584|9.5506|9.2196|9.233|9.3222|9.255|15.6294|16.9051|17.3678|19.8384|20.8726|19.9184|22.344|22.6852|23.0224|22.6256|25.2607|25.9285|14.7304|13.7652|13.7887|14.2153|14.5054|15.1839|17.0521|15.7615|16.0683|15.5765|17.4208|17.7651|46.6576|43.0266|41.5229|47.6806|49.4528|49.5267|44.414|47.2222|44.5842|48.2267|48.0104|47.2903|34.0195|33.9657|35.2181|37.8605|37.2359|37.315|36.3014|35.9318|35.7312|34.5954|35.6411|37.0759|246.743|230.5901|229.0866|170.3389|174.2501|174.6394|78.1629|77.5752|80.0881|67.2349|65.9347|68.7044|115.8786|92.2228|95.6815|67.5099|71.365|75.1733|40.2552|44.0779|45.4527|32.5078|29.3962|27.3632|27.8076|30.7814|30.3888|28.3599|25.9741|23.3698|20.0704|22.3965|23.7162|17.8434|18.9869|18.2461|30.6259|27.0843|22.9088|24.9597|23.636|25.9463|22.4913|31.5806|30.9592|26.1536|25.2703|25.9629|215.7026|220.2832|215.719|21.0459|26.1038|25.9796|17.0443|15.366|15.765|12.9623|15.0961|14.7063|12.8832|13.7326||
2022-02-19 18:30:49|usa_0067|COST|price_to_book_value|0||||||||||||||||||||9.4709|9.5822|9.6657|9.0211|9.3574|12.1029|12.7539|12.9776|12.6421|13.3133|14.6558|12.7818||7.4268|7.8326||9.9662|9.9306|10.5357|12.8849|13.0273|15.6611|13.0984|11.4612||5.5646|5.8488||5.0858|6.037||7.454|6.2893||7.296|7.7634|6.4838|5.9975|4.0199|3.5012|4.2469|4.6197|5.187|4.8629|4.9277|4.7008|4.9601|4.5711|3.8039|3.9974|4.1263|4.0572|3.8763|3.8763|3.8246|3.7471|4.2123|4.5999|4.1347|4.5224|4.1544|4.0144|4.1194|4.0143|3.9714|3.381|3.2395|3.2818|2.9007|3.1851|3.4444|3.3199|2.6304|2.314|2.4722|2.8317|2.9058|3.2944|2.932|3.3129|3.614|3.7659|3.6641|3.6981||3.8614|3.8134||3.0103|2.7407||2.6519|1.7209||1.9578|2.0171|1.7777|1.85|2.0379|2.1493|1.9977|2.0666||1.7888|1.5333||1.8044|1.685|2.1605|2.1534|2.1445|2.3533|2.3687|2.1841|2.3843|2.1607|1.8031|1.5577|1.7561|1.7635|2.0277|2.0762|2.036|1.9305|1.6167|1.7264|1.8815|2.0367|2.0194|1.8859|2.1697|2.395|2.1516|2.1834|2.1683|2.1026|1.8862|1.9326|2.0695|2.2494|2.2794|2.3339|2.5236|2.3923||2.2651|2.1976||2.7006|2.8618|2.4125|2.6008|2.7185||3.0148|3.4734||3.2561|3.3361||3.7212|3.617||4.2531|4.4523||4.8317|4.3481|3.4527|3.4756|4.1705|4.5945|5.2855|6.068||6.3071|5.5752||5.2488|4.9005|4.6848|4.5125|5.0441|5.5013|5.475|5.8725|5.6265|5.9644|6.1789|3.4983|3.591|3.5433|3.6327|3.6855|3.8635|3.3777|4.1361|4.7899|4.1183|3.8736|3.4472|3.7664|3.9791|4.17|3.4269|3.2574|3.4654|3.6965|4.0135|4.2007|3.5778|3.4545|3.4875|3.3015|3.2476|2.9323||2.5884|2.7131||2.1917|2.2549|2.3009|2.2644|2.6098||2.6614|2.6898||2.1722|2.472||2.5029|2.4867||2.4273|2.4202||2.6332|2.6032|2.498|2.5186|2.9492|2.7933|2.7854|2.7199|2.5818|2.4496|2.2528|2.4541|2.4185|2.4855|2.3089|2.2924|2.5712|2.6213|2.5816|2.6035|2.6517|2.8151|2.8292|2.6916|2.8938|2.6725|2.3656|2.5117|2.6754|2.6546|2.6654|2.8313|2.8575|2.7363|2.7225|2.9311|3.0376|3.104|3.1294|3.0893|3.3857|3.3457|3.4612|3.3709|3.0054|3.1464|3.4505||3.3454|2.9896||3.0551|2.6773||2.5698|2.2042||2.2042|2.3127||2.1016|2.2724|2.2173|2.4521|2.4727|2.5442|2.5128|2.4389||2.4695|2.3933||2.2142|2.2902|2.2618|2.5817|2.506|2.6341|2.8147|2.7074|2.8227|2.7653|3.0508|3.0185|2.9732|2.8637|2.8418|2.9655|3.006|3.1172|3.0429|3.0046|3.0526|3.2214|3.1285|2.9678|3.2636|3.3042|3.4232|3.5033|3.4434|3.5679|3.396|3.5202|4.3707|4.5791|4.6792|4.5716|4.6108|4.8964||4.6442|4.7592||4.6641|4.4031|4.4619|4.2662|4.419||4.2706|4.3589||4.4583|4.7455||5.0523|5.0965||6.5309|6.1668||5.6066|6.0317|5.7771|5.9635|6.5143|6.544|6.5472|6.1264|5.9911|6.2894|5.9122|5.6646|5.9795|6.3671|5.8712|5.5242|5.3513|5.5082|5.8738|6.0147|6.2517|5.9169|6.2637|7.9951|7.0867|7.0238|6.3783|6.6643|6.5309|7.3117|7.3774|7.7242|7.128|7.0348|7.3607|7.1604|7.5483|7.8997|7.989|8.0414|7.8278|7.7382|6.8149|7.1803|6.945|7.686|7.7936|7.2736|8.0228|8.368||8.3094|8.5696||8.1862|8.5093||7.5784|8.0534||7.9678|8.5543|8.3902|8.5668|8.6301|11.6781|11.2313|10.5054||9.9658|10.5202||10.6124|11.5257|11.4579|11.3034|12.3647|12.9545|13.6347|12.1319|12.313||
2022-02-19 18:30:51|usa_0068|FOXA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2689|2.6177|2.8428|2.4792|2.2679|2.311|2.0939|1.8295|1.9908|2.1351|2.1901|2.1792|1.7288|1.4959|1.492|1.749|1.539|1.5977|1.644|1.5437|1.4919|1.6629|1.5955|1.6532|2.0529|1.9489|1.9237|1.9541|1.9027|1.8146|1.8991|2.0914|2.073|1.8179|1.9002|2.0173||
2022-02-19 18:30:51|usa_0070|CL|price_to_book_value|0||||||||||||||||||||||||1.6933|1.6764|1.6168||1.6914|1.7082||1.898|1.7873|1.5466|1.5394|1.72|2.1275|2.1275|2.2736|2.9552|2.975|3.1535|3.3611|3.1832|3.1535|2.9019|3.0603|3.506|2.3901|2.6971|2.7044|3.352|3.1442|3.2256|3.359|3.6182|3.5645|3.6461|2.9436|2.6679|2.2618|2.4707|2.5499|3.15|3.2327|3.2143|3.2173|3.2265|3.1254|3.302|3.3848|3.2284||2.2197|2.1128|2.8897|2.9953|3.0557|3.119|3.5268|3.5721||6.0168|6.029||5.1326|5.3568||5.2595|6.0292||5.7623|5.3918||5.0325|5.3147|5.2206|4.9551|5.2206||5.8069|6.026||5.5325|5.6704|6.5229|6.3149|6.3905|4.9837|4.8052|4.8052|3.9468|3.9968|4.2366|3.8265|3.882|4.1223|4.1092|4.27|4.2254|4.0579|4.1216|4.5401|5.5488|5.0139|4.909|5.0068|4.4159|4.4696|5.0933|5.6861|5.7345|6.3754|6.0944|6.6565|6.5531|6.6381|6.4824|5.4191|5.5358|5.9376|5.8037|6.0791|6.0166||6.4189|6.5927|6.476|6.893|7.5553|6.7048|6.4183|6.2349||8.0447|8.5094||8.4566|8.9615||8.6428|8.8825||8.0658|8.3483|8.407|8.915|8.9634|8.2692|8.6726|9.2887|9.0358|10.0675|11.2466|10.7472|12.5006|10.3553|11.6496|10.8242|11.169|12.1074|12.0662|13.3737|14.7529|15.2745|14.8168|14.1623|14.8764|11.6074|11.8033|15.228|14.7541|15.9035|13.7738|14.5336|20.6485|22.9911|22.416|20.7831|20.7831|22.5194|20.0459|26.5088|24.0442|25.8095|23.5264|20.5541|25.2063|25.5416|23.5296|26.8385|24.9615|22.8323||27.5906|27.5859||30.5608|29.8765||39.4646|40.0228||41.3079|41.2698||68.2759|69.273|62.9637|62.3095|60.8425||94.2575|96.3734||198.1645|210.5136||||1029.3564|999.5143|990.1149|1401.4649|1471.7441|1534.8152|1567.2518|73.0194|73.9288|56.7177|53.9777|53.2775|45.2522|46.3553|50.1346|56.1003|59.1929|58.262|41.3157|37.6597|38.226|24.6789|24.373|25.1213|27.9281|28.4072|28.6127|36.475|34.811|34.9368|27.816|29.5047|29.2595|26.1679|26.2522|27.0255||25.8007|25.608|28.1786|29.1755|29.7776|22.8157|22.5948|22.8005||23.4421|23.8379||29.512|29.1274||28.6944|28.364||21.5098|21.6141||21.3518|22.4184|19.0267|18.6725|18.5724|19.1823|17.4071|18.3082|14.0923|15.1467|15.5056|16.642|13.8613|14.3715|19.8583|18.8442|17.3187|18.216|18.2221|20.3687|14.8997|15.2578|15.3126|13.6374|14.0576|15.0516|13.7752|13.4198|13.896|17.2082|16.9741|15.7611|15.752|15.796|14.768|15.2671|15.3187|15.2055|14.8692|14.1736|14.4967|16.3221|17.0476|17.6903|14.3229|13.8264|14.7424|16.0934|16.4001|16.6052||18.3189|18.8156||20.6196|20.4862||22.0758|21.8599||19.7813|20.4484|22.3438|22.9404|24.4488||31.4273|30.4456||36.277|35.0045|30.7539|33.5699|34.13|26.0259|24.4108|25.0487|36.4301|37.7948|38.4125|35.0025|32.5485|33.2313|41.8601|42.9256|44.6649|54.7908|53.4683|56.1044|136.3541|132.3032|131.3396|129.6863|134.8611|124.5314|223.2105|233.3756|231.019|||||||||||||||||||||||||||||||||||||||||||||||||502.8861|539.1803|493.798||||234.3774|246.9824|253.5729|101.2719|103.556|112.4164|97.8121|89.2217|85.8841|254.5333|260.5713|270.5163|147.8876|144.5244|141.7066|107.7877|108.6576|106.989|118.1095|114.1098|110.0962||
2022-02-19 18:30:53|usa_0071|MDLZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2977|2.3452|2.5548|2.531|2.5459|2.5072|2.5333|2.7121|2.7971|2.9066|2.9523|3.0192|2.8729|2.6962|2.7158|2.5128|2.6648|2.5869|2.6061|2.115|1.81|1.8803|2.0456|2.1254|1.9637|1.7878|1.8581|1.8699|1.8203|1.981|1.9332|2.0068|2.0671|1.9242|1.9759|1.786|1.8472|1.7557|1.8888|1.8385|1.9575|2.0763|1.9522|1.9225|1.9001|1.868|1.8546|1.7981|1.7905|1.7651|1.7407|1.7039|1.6033|1.6586|1.5506|1.637|1.6696|1.7053|1.7199|1.701|1.6513|1.7976|1.8411|1.9109|1.9056|1.9218|2.0127|1.9336|1.8509|1.6935|1.8737|1.9269|1.974|1.869|1.8449|1.9954|1.9183|1.9724|1.7858|1.6437|1.742|1.7559|1.7631|1.7114|1.5751|1.7533|1.7174|1.8614|1.5052|1.4952|1.8371|1.7282|1.4528|1.5002|1.637|1.7001|1.5602|1.7199|1.7004|1.5443|1.5754|1.5689|1.9425|1.6282|1.6563|1.5697|1.5508|1.4732|1.5077|1.5582|1.5912|1.5761|1.5274|1.554|1.5381|1.4913|1.5369|1.5202|1.6116|1.6017|1.6163|1.5536|1.564|1.67|1.6783|1.7551|1.877|1.9316|1.9165|1.7634|1.8644|1.8217|1.918|1.9125|1.971|1.3219|1.2694|1.269|1.5044|1.5449|1.573|1.6888|1.759|1.6779|1.7077|1.854|1.7428|1.6789|1.8523|1.8355|1.8859|1.7302|1.8432|1.8506|1.9032|2.0186|2.0159|1.8683|1.8453|1.8745|1.9286|2.1231|2.2104|2.1226|2.1054|2.4513|2.5593|2.6965|2.7201|3.0343|2.8068|2.3387|2.4688|2.3581|2.3758|2.0898|2.3176|2.2969|2.4407|2.4603|2.5773|2.4535|2.5042|2.4249|2.4927|2.4186|2.683|2.6692|2.6229|2.5762|2.5866|2.6989|2.5252|2.5581|2.3875|2.3518|2.4416|2.4617|2.4611|2.5491|2.6074|2.3061|2.1742|2.2545|2.4483|2.4987|2.4801|2.4744|2.5174|2.5248|2.3731|2.6025|2.6459|2.7801|2.88|3.0423|3.0699|2.9525|3.1062|2.9011|2.8307|2.8967|2.8546|3.073|2.991|2.8009|2.7533|2.8094|2.7586|3.0463|3.1748|3.0732|3.0506|3.0469|2.9379|2.9108|2.8656|3.0516|3.1861|3.2857|3.2047|3.1486|3.0471|2.9627|3.0903|3.1926|3.3111|3.2914||
2022-02-19 18:30:55|usa_0072|TXN|price_to_book_value|0||||||||||||||||||||||||1.9109|2.0715|1.7818||1.4981|1.414||1.6752|1.5281|1.488|1.4697|1.6666|1.8614|1.9359|2.2505|2.0882|2.4525|2.4443|2.1064|1.9359|2.1445|1.9478|1.9544|2.1102|1.7514|2.1033|2.4316|2.7502|2.8517|2.6027|2.7243|2.7971|3.2949|3.3581|2.1845|1.8868|2.54|2.1584|2.3634|2.1243|2.1413|2.0445|2.2154|1.9819|1.8566|1.9125|1.7738|1.6351||2.0538|1.8724|1.8549|1.8666|2.0831|1.8315|1.8432|1.8724||1.3343|1.5174||1.385|1.4628||1.418|1.7517||1.3444|1.1658||0.9968|1.3486|1.6917|1.6639|1.8475||1.869|1.8168||1.6774|1.6322|1.3083|1.4646|1.2909|1.5885|1.8467|1.9372|1.667|1.7692|1.9225|1.7399|2.0742|1.9132|2.1021|2.3807|2.3807|2.2287|2.5812|2.7008|2.6837|2.626|2.9831|3.124|3.1632|3.6047|3.1889|2.7718|2.7137|2.4911|2.7461|3.1776|2.8533|2.8256|2.9641|2.7394|2.7093|2.6834|2.2001|2.4227|2.4429||2.1046|2.4058|2.5197|3.0175|3.2915|3.5352|4.126|3.9412||3.3603|2.8393||2.1452|2.3071||2.5304|2.5192||1.9162|2.0768|2.5448|2.2216|2.9429|2.9604|3.6425|3.5845|3.38|4.029|4.0402|3.6108|4.9396|4.8806|4.172|3.294|3.0412|2.9637|3.5976|3.8117|3.5363|4.1856|3.3566|3.8177|3.8831|3.1221|3.412|4.1356|4.9401|4.9625|5.7346|5.1728|5.8248|5.9935|6.419|8.475|8.4166|9.5929|8.2262|8.9763|9.6076|8.2218|9.1739|14.1382|11.6896|11.8996|10.5571|8.8935|7.5987|8.6669||6.8222|5.1884||6.0342|4.071||5.1671|4.5556||4.7244|4.5327||4.1985|4.818|4.0871|4.5617|4.2898||4.5278|4.1975||3.528|3.0022|2.305|2.4751|3.1227|2.42|2.5632|2.7002|2.6385|2.9802|3.3042|2.7865|2.9876|3.776|3.4528|4.3796|4.5068|4.29|4.5776|4.4754|4.1856|3.5954|3.7401|3.3656|2.9686|2.7195|2.8513|3.276|3.2399|3.2382|3.0584|3.488|3.5592|3.4852|3.8594|3.9744|4.4969|4.6272|4.6199|3.8908|4.4264||3.9187|4.0019|4.5016|4.8122|4.3297|3.6301|3.569|3.9058||3.7236|3.6459||3.9631|3.9338||4.3673|4.4931||4.3753|4.2572||4.0928|3.9635|4.441|4.1152|3.9836|3.7936|3.9131|4.3586|3.6973|3.201|3.2181|2.7614|2.5122|1.9997|2.1575|2.0782|1.9642|2.2828|2.4971|2.6824|2.9164|3.2929|3.3668|3.1448|3.1129|3.3572|3.3242|2.8701|3.1145|3.0503|3.2422|3.044|2.8523|3.0251|2.8204|3.1988|3.4852|3.7481|3.6353|3.808|3.9885|3.7952|3.9017|3.8764|3.4788|3.1524|2.7773|2.7618|3.1846|3.1193||3.3852|3.4778||3.3015|2.9438||2.7776|2.9611||2.761|2.8966|3.123|3.3342|3.4757||3.6671|3.6368||3.8981|3.8006|3.9906|4.1684|4.259|4.3995|4.2538|4.5003|4.7931|4.6193|4.7748|4.8747|4.7176|4.9145|4.8109|5.0096|5.4898|5.3857|5.3842|5.9261|5.7599|5.4391|5.6107|5.2197|5.0268|4.8116|5.0644|5.7711|5.9135|5.5729|5.3817|5.3588|5.9085|5.8558|6.2212|6.31|7.0241|7.0029|6.8305|6.8845|7.1837||7.1839|7.3133|7.555|7.4151|7.725|7.1248|7.5242|7.6574||8.6725|8.7264||10.4308|10.3047||9.3302|10.2942||10.1772|10.276||8.4792|9.1204|9.9307|10.5227|11.0392||12.9849|11.495||13.7535|13.6148|13.4516|12.2754|12.5063|13.4243|12.6249|11.9648|11.9063|13.7737|14.0906|15.2083|15.2837|17.0332|15.7393|15.943|17.78|16.4247|16.5968|17.3078|18.9083|16.3983|17.2441|15.9159|15.7789|15.8029|14.607|14.2493|14.6209|13.0613|12.4329|11.5497||
2022-02-19 18:30:57|usa_0073|F|price_to_book_value|0||||||||||||||||||||||||0.3288|0.3517|0.3213||0.2944|0.3133||0.3213|0.3173|0.3243|0.3408|0.3964|0.3351|0.3622|0.4147|0.4731|0.4369|0.465|0.478|0.4638|0.5181|0.4058|0.4393|0.448|0.3872|0.5119|0.5257|0.5252|0.5665|0.5657|0.6814|0.6995|0.7433|0.6627|0.5105|0.481|0.3941|0.4444|0.4719|0.4659|0.5135|0.523|0.5346|0.5321|0.4944|0.5246|0.5285|0.5336||0.4745|0.4485|0.4246|0.4148|0.4235|0.4068|0.4183|0.4519||0.3974|0.3743||0.3418|0.3646||0.338|0.3533||0.3086|0.2594||0.2069|0.2041|0.1883|0.2172|0.2531||0.2738|0.3107||0.2936|0.2728|0.2687|0.243|0.215|0.2283|0.2476|0.2983|0.3172|0.3751|0.3668|0.3661|0.3651|0.3252|0.3187|0.2944|0.3388|0.5421|0.5832|0.58|0.5251|0.5529|0.5251|0.6251|0.6311|0.6087|0.661|0.7403|0.7268|0.8688|0.9025|0.8368|0.6743|0.67|0.6628|0.6157|0.6653|0.6105|0.5756|0.6125|0.5632||0.4987|0.7544|0.6537|0.6598|0.7115|0.7346|0.716|0.7592||0.7527|0.7396||0.7851|0.8375||0.9617|0.9785||0.8274|0.8529|0.7861|0.7861|0.8238|0.7866|0.7897|0.8235|0.7718|0.8548|0.9225|0.8693|0.9412|0.9901|1.0222|0.9869|0.9713|1.062|1.1124|1.2583|2.0614|2.1856|2.4749|2.6229|2.5312|1.956|2.0296|2.3458|2.389|2.5712|2.6917|2.5978|2.3512|2.649|2.3641|2.205|1.8998|2.0365|1.9114|2.0899|1.9233|1.9848|1.8478|1.539|1.751|2.0845|1.8511|1.8895|2.0461|1.8579||2.7111|2.3608||2.7826|2.6363||3.3565|2.7724||3.3542|2.6167||2.1747|2.5418|3.6562|3.5563|3.3172||3.9094|4.3132||2.4432|2.1468|1.8057|1.5588|2.0946|3.053|2.9907|2.6201|1.9664|2.8004|2.8548|2.4883|2.5064|2.6197|2.4091|2.7133|2.8369|2.4172|2.1967|2.1613|1.9292|2.1011|2.0289|2.0286|1.9093|1.8301|1.8275|1.6945|1.8441|1.6707|1.5029|1.4435|1.3304|1.0699|1.1721|1.3268|1.4012|1.3008|1.3098|1.105|1.0797||1.1857|1.1053|1.2605|1.1006|1.1148|0.9045|0.8705|1.077||1.7241|1.6759|||||||||||16.0942|13.6265|2.6391|2.6039|2.5607|1.7849|2.5775|2.1439||||||||||||||||||||||||||||||||||23.4344|24.8175|23.359|9.9094|8.7391|7.959|6.1686|7.4198|6.7337||3.1538|3.131||2.5924|2.4269||2.0686|2.091||2.2583|2.317|3.2044|3.2044|3.1015||3.0632|3.5033||3.4674|3.3257|3.2822|3.2975|3.2917|2.3542|2.2825|2.3244|2.3278|2.3853|2.4281|2.5742|2.4653|2.5218|2.2664|2.0748|2.3163|2.5427|2.4131|2.6451|2.6066|2.5178|2.4174|2.297|2.2345|2.0898|1.9917|2.14|2.0707|1.983|1.6804|1.7338|1.8445|1.8197|1.8103|1.6332|1.6153|1.6076|1.5515|1.4818|1.5095||1.684|1.7072|1.5415|1.4917|1.4462|1.4079|1.3821|1.3587||1.4664|1.4963||1.2251|1.1849||1.2305|1.2645||1.0981|1.0369||1.0382|1.023|0.8667|0.9744|0.9711||1.1454|1.0435||1.0534|1.0136|1.0578|0.9635|1.0162|1.1112|1.0538|0.8316|0.6669|0.6827|0.7659|0.8079|0.8531|0.8802|0.8235|0.9284|1.0905|1.1731|1.3651|1.5168|1.4879|1.3617|1.7145|1.7628|1.6076|1.5016|1.5916|1.8653|2.0957|1.7641|1.6753|1.4888||
2022-02-19 18:30:59|usa_0075|OXY|price_to_book_value|0||||||||||||||||||||||||1.0034|1.0034|1.0572||1.0706|1.1244||1.2134|1.146|1.2666|1.4388|1.4591|1.0062|0.8966|0.8642|0.7822|0.8023|0.9186|1.2384|1.0995|1.3542|1.3252|1.3484|1.3079|1.0086|1.1966|1.1691|1.4729|1.5281|1.6329|1.6605|1.6605|1.677|1.5694|1.2282|1.1259|0.975|1.045|1.05|1.0456|1.0755|1.0606|1.3226|1.3039|1.3226|1.2794|1.3231|1.2981||1.2507|1.2172|1.1193|1.1193|1.1607|1.1429|1.1742|1.2264||1.211|1.3191||1.178|1.2499||1.19|1.2177||1.1606|1.0877||0.9124|1.0201|1.2828|1.3003|1.405||1.2976|1.4436||1.6189|1.6695|1.5113|1.4628|1.2446|1.2008|1.2764|1.3016|1.2854|1.3856|1.4691|1.3091|1.3675|1.3258|1.1794|1.1376|1.1961|1.4398|1.5774|1.7151|1.8689|1.8796|1.8477|1.7897|1.8003|1.8217|1.766|1.5948|1.5198|1.4731|1.5598|1.5706|1.446|1.5918|1.7375|1.7505|1.8433|2.0635|1.9896|2.0725|1.8593||1.8074|1.9195|2.0654|2.1717|2.1717|2.0966|2.0623|1.9935||1.9475|2.0041||1.9888|2.1423||2.3475|2.3704||1.9619|2.0611|1.9482|2.0419|2.0003|3.0568|3.3346|3.3346|2.0048|1.8012|1.8928|2.0167|2.0167|1.886|2.0078|2.1578|2.2981|3.0852|2.6839|2.6905|2.6127|2.6238|2.4622|2.658|2.1904|1.8212|2.2177|2.05|2.0887|1.8041|1.6103|1.6105|2.032|2.2789|2.3848|2.461|2.279|2.5266|2.5354|2.5011|2.4052|2.1663|1.991|1.6099|1.9713|2.0366|2.2504|1.7737|1.7052|1.821||1.5573|1.6944||1.6883|1.785||2.0817|2.0713||1.7691|1.7614||1.5476|1.5281|1.6899|1.653|1.7112||1.8534|1.9247||1.6771|1.8387|1.7043|1.7134|1.6725|1.6322|1.6761|1.7157|1.6336|1.6276|1.8397|1.7463|1.7015|1.7869|1.7365|1.738|1.808|1.9779|2.0626|2.0849|2.0416|2.0926|1.9596|2.0188|2.0528|2.1549|2.1658|2.1619|2.3315|2.1052|2.1085|2.538|2.4187|2.3449|2.4846|2.322|2.4835|2.5061|2.3685|2.1869|2.1985||2.5083|2.3499|2.1208|2.3518|2.2682|2.3148|2.4322|2.3019||2.0082|2.1537||1.9359|1.9259||2.0058|2.1747||2.141|2.1399||2.5059|2.5321|2.6812|2.344|2.6749|2.4059|2.7361|3.0228|2.8012|2.4574|2.4739|2.0318|1.6018|1.5614|1.7071|1.5523|1.4768|1.5772|1.5953|1.902|1.8394|1.9939|2.0431|2.145|2.076|2.2103|2.1787|2.0981|2.1386|2.2002|2.3074|2.1474|1.9518|1.9715|1.8488|1.9248|1.9329|2.1675|2.3546|2.3206|2.4476|2.4207|2.6477|2.4985|2.307|2.1771|1.9234|1.5263|1.984|2.1112||2.0633|2.1584||1.8316|1.5917||1.7097|1.67||1.5162|1.4442|1.4793|1.7044|1.5897||1.6873|1.7404||1.6485|1.6329|1.6903|1.7362|1.7159|1.6838|1.548|1.7062|1.6701|1.6781|1.7472|1.773|1.688|1.792|1.6449|1.5854|1.3647|1.7762|1.7627|1.7159|1.6406|1.8002|1.7573|1.7833|1.6097|1.6742|1.69|1.9043|1.9312|2.1196|2.1578|2.1585|2.1969|2.4608|2.422|2.4987|2.4712|2.5414|2.4993|2.499|2.4458||2.4095|2.3305|2.2982|2.2322|2.1375|2.1759|2.2508|2.1697||2.3906|2.6102||2.7884|2.4399||2.8551|3.1116||3.0664|2.9181||2.3565|2.469|2.1565|2.3467|2.3245||2.074|1.7535||1.8005|1.8219|1.5095|1.3747|1.3092|1.5058|1.4531|1.1978|0.3545|0.7068|0.5514|1.237|1.0778|0.8724|0.9231|0.8419|1.4533|1.83|2.1208|2.8134|2.9102|2.7725|2.8381|3.4423|2.8732|2.8281|3.0323|3.4372|3.0395|2.9718|3.8616|4.4059||
2022-02-19 18:31:01|usa_0076|ACN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7654|62.5421|70.2158|73.5316|106.2102|85.9319|72.2357|39.2111|32.3954|31.7958|34.9537|26.6027|36.0403|32.706|27.7083|24.3642|23.9583|24.0198|26.1633|22.6121|24.3213|25.1987|25.9031|26.0498|27.1827|22.8816|23.4223|20.5929|18.9593|20.4308|19.0097|12.4885|13.6038|12.4956|16.9112|17.3827|15.8974|14.7022|14.4563|14.1017|12.5615|12.0856|10.7439|11.9828|11.9569|12.793|13.0279|12.8506|13.413|20.6384|22.1938|23.5814|23.164|22.0523|21.3984|14.7036|15.4846|15.9879|12.9399|13.4804|14.8035|16.333|17.5752|18.257|14.253|15.5689|15.7915|16.0443|16.9379|17.0435|15.2443|14.7652|13.5636|13.5396|12.9858|12.9858|12.4745|12.7089|13.5263|11.5371|11.9879|12.3745|11.51|10.6667|8.0675|9.9029|11.7522|11.5191|8.5149|7.1065|7.4072|6.3724|6.7999|7.3685|7.3233|8.6937|8.6583|9.4989|9.6307|9.365|8.7416|9.2641|8.924|7.7403|8.3491|8.5788|8.2435|10.1155|10.1714|9.8892|10.6309|11.5733|9.2379|10.2193|10.1705|9.6917|10.7757|10.3419|8.4781|9.4874|9.3701|10.02|9.0955|10.0389|9.0245|9.1752|8.5407|9.0972|9.3179|9.1262|10.0526|10.6056|10.1573|9.8831|9.8924|10.5515|8.9166|9.0435|9.5288|9.7548|8.9736|8.8707|9.371|9.4659|9.7791|9.7478|10.5376|10.0929|10.0864|9.5507|9.5675|9.4238|9.1369|8.8373|8.8945|8.3386|9.1892|9.7608|9.9362|10.0748|9.4989|9.8064|9.9748|10.0277|10.4191|10.9196|9.4295|10.5729|10.7028|11.59|10.893|11.0484|9.4747|10.4755|10.709|10.451|9.8788|9.8552|9.0802|9.6092|9.8367|9.9114|9.7763|10.0734|9.6474|9.0378|9.4263|9.5576|9.3863|9.7321|9.2703|9.4169|9.9521|10.024|10.4707|10.8258|10.693|9.8562|10.2693|10.6436|10.778|10.4739|10.6089|9.6077|10.1312|7.916|7.0925|7.7848|7.8537|8.5433|8.3358|8.4846|8.8767|8.9519|8.5873|8.1524|8.3608|8.4807|8.7843|8.8919|6.8546|6.8356|7.3905|8.0766|8.5705|9.1505|8.6785|8.2196|8.4116|8.9266|9.5405|9.5139|8.8316|9.7781|10.1242|9.2127|10.2493|10.4968|11.0526|10.5153|11.692|11.4807|11.6478|10.715||
2022-02-19 18:31:03|usa_0077|SPG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0056|31.166|33.4869|35.8078|7.6666|8.148|8.148|9.5351|9.4897|9.4443|7.4345|7.0215|7.059|18.0922|17.7153|18.4691|15.4671|15.5477|16.1116|9.1187|9.0276|9.2099|9.5651|8.8922|8.9403|5.5362|5.3566|5.6559|5.8252|6.0517|6.2459|6.8475|6.778|6.917|1.8636|1.8723|1.9161|2.1279|2.1367|2.2786|2.2918|2.1906|2.2458|2.5282|2.518|2.7279|2.1411|1.9887|2.1171|2.8331|2.8654|2.731|2.3092|2.2125|2.2293|2.2393|2.088|1.8906|1.2423|1.4231|1.4113|1.2999|1.221|1.1743|1.3387|1.4292|1.4541|1.3658|1.2588|1.2776|1.1631|1.1472|1.2109|1.2235|1.2172|1.1543|2.3192|2.6091|2.424|477.7926|511.2381|458.6809|449.0431|445.2802|479.1466|1.2906|1.3738|1.3516|2.744|2.7548|2.9143|3.198|3.2256|2.9286|3.0179|3.108|3.2932|3.2181|3.321|3.4633|3.7301|3.7829|3.8683|3.8359|3.9269|3.9303|3.5265|3.4858|3.4333|1.7687|1.6971|1.7672|3.9367|4.1879|4.2384|4.4813|4.729|4.8185|5.1448|5.3375|5.3558|2.7851|3.0789|3.233|5.2766|5.0117|5.5895|5.578|5.7949|5.7967|6.1794|6.8294|7.3732|2.8988|2.7521|2.8546|5.287|5.8569|6.1638|6.4415|6.9957|6.6446|7.4683|7.7427|8.4882|5.2279|5.307|5.4349|5.3384|5.5424|5.393|5.7601|5.6354|6.218|6.5677|6.5384|7.0725|6.9515|8.0529|7.5002|7.8247|7.9569|7.3221|7.0442|6.363|7.0143|7.7578|7.0343|7.2222|6.0185|7.2244|6.5231|7.6237|7.8241|7.6819|6.9278|7.3666|7.8177|6.0518|4.9156|4.3547|4.4904|3.6993|2.635|3.0992|4.168|4.327|3.1538|4.0391|4.0179|4.3838|4.5973|4.8901|5.0759|4.8942|5.1268|5.8055|5.9661|5.4098|5.1538|6.2128|6.2915|6.4333|6.7495|6.7709|6.0778|6.359|6.6426|6.4774|7.259|7.11|7.3701|7.1569|7.1915|7.2129|8.3609|7.8521|8.3657|8.78|9.1143|7.1206|7.8079|7.3431|8.1489|8.0995|8.1093|8.1243|8.2977|8.1408|8.4425|8.5615|8.4162|9.1274|9.6389|8.7613|8.5208|8.1826|7.9923|8.0079|8.3781|8.0132|8.1379|8.4932|8.6542|8.902|9.3811|9.0502|9.9493|10.0763|10.1763|10.5314|11.2445|11.3675|11.4082|11.8888|11.3267|12.169|11.9387|11.2363|12.3641|13.2511|12.5864|13.9919|13.6268|13.365|13.4412|13.0058|13.5963|14.1618|14.5572|13.5766|15.1181|15.3501|14.2044|13.4007|12.5578|12.3426|13.3989|13.2757|12.2698|13.3172|12.4806|11.7608|13.3528|13.6178|13.5384|14.0904|13.4032|13.8923|14.635|13.1615|13.5373|13.7378|14.3039|14.7806|16.0271|16.3765|17.2099|15.7764|17.3401|17.4447|15.8956|17.0165|16.6708|18.0818|17.0769|15.9249|17.4466|17.0494|16.4798|17.3385|18.0257|17.2965|17.9564|17.1616|11.0898|9.333|7.8723|12.3588|10.1494|9.6968|10.3449|11.7719|14.1005|17.2846|9.1151|10.1333|12.2397|12.3253|13.3319|14.7527|13.1494|13.3452|13.3472|13.2748|16.4977|15.3905|16.1336|14.5873||
2022-02-19 18:31:05|usa_0078|HPQ|price_to_book_value|0||||||||||||||||||||||1.1907|1.1168|1.1004|1.1373|1.2359|1.2071|1.1004|1.0429|1.1127|1.1661|1.2071|1.1455|1.0675|0.9593|1.1021|1.0692|1.2083|1.2193|1.2449|1.2742|1.2376|1.212|1.157|1.4097|1.1277|1.0832|1.1297|1.2327|1.4288|1.4421|1.555|1.555|1.7577|1.6447|1.7942|1.668|1.8707|1.1171|1.0717|1.239|1.2849|1.4593|1.4535|1.4564|1.2878|1.2355|1.1192|1.0659|1.1052|1.1671|1.1964|1.2345|1.4075|1.3107|1.2081|1.2961|1.2609|1.2521|1.3371|1.214|1.1319|0.8321|0.9064|0.9336|0.8719|0.8189|0.9008|0.8134|0.8968|0.8736|0.7118|0.6417|0.5649|0.4637|0.5551|0.5355|0.649|0.8554|0.8597|0.8086|0.87|0.8966|0.8701|0.8141|0.7641|0.7836|0.7797|0.9427|0.9351|1.1509|1.2266|1.1334|1.0615|0.9896|1.0494|0.8329|0.7816|0.8694|0.9984|1.1047|1.0052|1.1573|1.0813|1.061|1.2154|1.1125|1.0061|0.9904|0.9417|1.0262|1.0262|1.1391|1.0899|1.1556|1.0801|1.0068|0.9803|0.9412|0.9771|1.0735|1.0353|1.135|1.0942|1.2083|1.1466|1.3368|1.3606|1.3645|1.4785|1.6825|1.5239|1.709|1.7064|1.743|1.6231|1.5261|1.7115|1.8344|1.8178|2.0104|1.8989|1.5575|1.5804|1.6028|1.7147|1.6446|1.863|1.8728|1.7|1.8798|1.7041|1.7538|1.6368|1.8005|2.1838|1.9553|2.1063|1.7444|1.8889|1.8799|1.7313|1.8441|1.7457|2.1874|1.7455|1.5999|1.414|1.3596|1.4021|1.7319|1.8051|1.8982|2.0353|1.8066|1.8659|2.0368|2.2928|2.5425|2.6373|2.6966|2.0441|1.9367|2.7298|2.6981|2.4886|3.3808|3.4294|3.0917|2.7469|2.7847|3.4562|3.846|2.7841|2.4344|2.0766|1.8911|2.2309|1.842|1.8713|1.6174|1.7714|1.6284|1.5945|1.2066|0.9685|1.2763|1.3874|1.4801|1.2935|1.2525|1.0781|1.0115|1.6709|1.4188|0.4925|0.4986|0.4536|0.615|0.6959|0.7818|0.647|0.5909|0.6217|0.6175|0.798|0.8285|0.7251|0.7803|0.733|0.818|0.8166|0.886|0.861|0.8233|0.8356|0.6962|0.7694|0.714|0.7084|0.6372|0.6722|0.6685|0.7248|0.7052|0.7034|0.729|0.7513|0.7191|0.8187|0.8277|0.855|0.9481|0.9933|0.9798|1.0074|1.0667|1.0878|1.1821|1.2082|1.1096|1.0182|1.1122|1.124|1.2473|1.2802|1.3225|1.2899|1.3666|1.3496|1.2594|1.3061|1.3987|1.4684|1.4645|1.5362|1.5888|1.6173|1.505|1.5402|1.3479|1.2682|1.425|1.3932|1.3431|1.364|1.2387|1.3025|1.3024|1.2989|0.8768|0.9887|1.0659|0.9984|0.7875|0.9037|0.9181|0.9831|0.9943|1.1264|1.1468|1.2412|1.325|1.3232|1.3823|1.2484|1.3069|1.3944|1.2127|1.1061|1.0952|1.1462|0.9491|1.0217|1.0924|1.0488|1.0867|1.1232|1.0309|0.9806|0.9568|0.8038|0.8229|0.8026|0.5328|0.6011|0.6162|0.6625|0.6203|0.6595|0.558|0.5366|0.5074|0.4846|0.4397|0.5485|0.4878|0.4212|0.5218|0.5728|0.6248|0.6464|0.8068|0.8446|0.7558|0.9268|0.9648|0.9501|0.7898|0.7589|0.8415|0.8577|0.8774|0.885|0.9328|1.023|0.9858|1.0065|1.0204|1.0342|1.1193|1.0257|1.1357|1.184|1.2669|1.1843|1.0329|0.9909|1.0313|1.0343|0.9418|0.9146|0.8332|0.8455|0.9284|0.8221|0.6883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:31:07|usa_0079|DOW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1498|1.5895|1.4845|1.3865|2.0498|1.8436|1.7345|1.9591|2.3099|2.2084|2.8579|2.6318|2.2246|1.8556|1.9152|2.3302|2.4645|2.4426|2.7944|2.8748|2.9258|3.214|3.3349|3.267|3.7594|3.4135|3.6312|3.6781|2.9811|2.9207|2.995|2.5717|2.6567|2.3737|2.3617|2.4975||
2022-02-19 18:31:08|usa_0080|GM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2546|2.2783|2.2628|2.0976|1.999|1.8135|1.7973|1.6614|1.616|1.321|1.1705|1.0178|1.0944|0.9692|1.2934|1.4773|1.4935|1.3128|1.2157|1.1528|1.0679|1.055|1.101|1.186|1.2536|1.2521|1.5396|1.5073|1.4752|1.4311|1.5255|1.7196|1.708|1.755|1.7733|1.7462|1.7638|1.866|1.5551|1.418|1.511|1.4497|1.431|1.4871|1.5529|1.3664|1.4291|1.3308|1.2634|1.3665|1.5722|1.635|1.6732|1.6146|1.5661|1.6024|1.5027|1.4206|1.2908|1.4883|1.6075|1.629|1.2201|1.1486|1.1625|1.0847|1.1756|1.1372|1.0331|1.0715|1.1499|1.079|1.073|1.1954|1.2028|1.1994|1.2821|1.1182|1.0898|1.1302|1.1536|1.1147|1.2059|1.4509|1.4502|1.4173|1.7128|1.6992|1.5101|1.5523|1.4876|1.8053|1.5273|1.428|1.3407|1.2598|1.3524|1.2864|1.2008|1.4066|1.4338|1.3373|1.3253|1.2432|1.2536|1.3032|1.2308|1.1571|1.226|1.1394|1.1775|1.1752|1.0436|0.6877|0.781|1.0371|0.8891|0.9587|1.1273|1.0214|1.1638|1.4722|1.3363|1.7359|1.6854|1.7616|1.7279|1.79|1.6429|1.4813|1.3798|1.4939|1.5015|1.5567|1.5752|1.3012||
2022-02-19 18:31:09|usa_0082|KMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.787|7.2612|7.2401|7.0732|7.3112|6.9096|6.5767|5.991|6.1023|6.5169|7.2291|7.8593|7.702|8.5511|10.2429|9.2168|8.1185|2.6497|2.8202|2.8479|2.8925|2.651|2.5743|2.7419|2.8002|2.783|2.8872|2.9592|2.8728|2.9039|2.8957|2.8502|2.819|2.7417|2.7362|2.8489|2.6497|2.523|2.6404|2.6139|2.7159|2.9363|2.8956|3.2476|3.1351|3.0703|3.4113|2.5464|2.5929|2.5868|2.5956|2.6399|2.5557|2.348|2.0977|1.9562|1.9937|1.7286|1.4088|0.989|0.9299|1.1508|1.0779|1.0948|1.171|1.1613|1.2582|1.4242|1.4345|1.3031|1.3624|1.3997|1.4327|1.4024|1.393|1.3178|1.2114|1.2252|1.2917|1.2282|1.1921|1.1494|1.0848|1.2497|1.1397|1.0527|0.9924|1.0589|1.0956|1.1729|1.1811|1.1804|1.2033|1.1607|1.1059|1.0908|1.2326|1.3268|1.3496|1.3093|1.3699|1.4118|1.348|1.3541|1.3664|1.3819|1.2896|1.4318|1.4096|1.3325|0.8696|1.0055|1.1032|1.0619|1.0294|0.9866|0.9031|0.8486|1.0286|1.0343|1.0257|1.0928|1.1911|1.232|1.3206|1.3494|1.265|1.1926|1.2423|1.2505|1.1333|1.2263|1.2807||
2022-02-19 18:31:10|usa_0083|MS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7812|1.816|1.7115|1.5955|1.6318|1.6318|1.7424|1.8942|1.6304|1.6093|1.4204|1.5681|1.4357|1.2984|1.477|1.5253|1.337|1.4657|1.5668|1.2736|1.309|1.1415|1.1733|1.3993|1.3696|1.4112|1.4154|1.5467|1.5408|1.5134|1.6972|1.6283|1.4895|1.5382|1.3625|1.5763|1.5618|1.6805|1.6239|1.7088|1.494|1.4491|1.387|1.4062|1.5895|1.6622|1.7472|1.9849|2.016|1.8147|1.9443|1.7096|1.8136|2.1209|2.0884|2.4223|2.1168|2.0272|2.1039|2.1886|2.5689|3.0472|2.7781|3.0843|3.4116|3.049|1.9405|1.5764|2.1214|2.1518|2.4382|2.9336|2.8231|3.567|3.1492|2.9252|3.2778|2.803|2.8104|2.9596|3.4742|3.7387|3.5505|3.7036|4.5305|4.6721|3.8612|4.24|4.6195|4.902|5.3856|3.9943|3.7535|3.4083|4.1078|3.7766|2.7456|2.7728|3.1296|3.052|2.9916|2.9765|1.9869|2.1736|2.4721|2.4341|2.6363|2.2194|2.4047|2.482|2.1612|1.8492|1.7835|1.6274|1.6909|1.5065|1.647|1.7035|1.7863|1.5474|1.4649|1.6015|1.7987|1.9317|1.8903|1.8273|1.9047|2.0642|2.1787|2.0013|2.0927|2.0931|2.1262|1.9052|1.8359|1.8419|1.7215|1.6651|1.7325|1.6204|1.7231|1.6841|1.7699|1.8323|1.8304|1.7474|1.5773|1.5646|1.7112|1.7065|1.6746|1.6814|1.6656|1.702|1.7474|1.8002|1.7708|1.8516|1.9407|1.6247|1.756|1.8271|1.8529|1.9869|2.0071|1.9976|2.0741|2.1279|1.765|1.8849|2.0489|1.9553|1.9987|1.7505|2.0755|2.0839|1.6681|1.8098|1.7261|1.7666|1.3584|1.4986|1.5786|1.3552|1.1647|1.3776|1.3215|0.6721|0.4313|0.5009|0.5763|0.7778|0.8626|0.9631|0.9402|1.1172|0.9609|1.1049|1.0087|1.1514|1.2465|1.1152|1.1753|1.0577|1.0818|1.1024|1.0259|0.9251|0.7748|0.9272|0.9283|0.8298|0.8422|0.8211|0.9041|0.9713|0.9355|0.8525|0.8094|0.7077|0.7673|0.7059|0.5148|0.4918|0.5534|0.5298|0.5118|0.6226|0.6187|0.5631|0.5151|0.4182|0.4872|0.4635|0.5556|0.5684|0.5957|0.5439|0.6391|0.7647|0.7372|0.7119|0.7582|0.8017|0.7637|0.8508|0.8971|0.8332|0.9057|0.9679|0.9625|0.9424|0.9907|0.9032|0.9166|0.9765|0.9749|0.9608|1.0373|0.9748|1.0332|1.0765|1.164|1.1205|1.1074|1.0721|1.1201|1.1615|1.1253|1.1214|0.9782|0.938|1.0032|0.9909|0.8933|0.7092|0.7552|0.6956|0.7531|0.75|0.6888|0.7692|0.8642|0.8672|0.9172|1.1434|1.1637|1.2537|1.2578|1.1095|1.1415|1.1445|1.2078|1.2364|1.2074|1.2651|1.2583|1.3263|1.3586|1.4323|1.4827|1.3459|1.3787|1.322|1.1575|1.2312|1.1795|1.0694|1.138|1.0127|0.9788|0.9963|1.0125|1.0902|1.0796|0.9948|1.0018|0.951|1.0196|0.9217|1.0771|1.0913|1.1175|1.1717|0.7869|0.8063|0.8115|1.0268|0.9581|0.9942|1.0612|1.1421|1.2628|1.4476|1.359|1.3906|1.6418|1.5089|1.6039|1.7526|1.6695|1.7782|1.8759|1.7921|1.8229|1.8739|1.8823|1.8767||
2022-02-19 18:31:13|usa_0084|LMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0265|2.1206|2.2278|2.3049|2.4695|1.2471|1.2644|2.596|2.6434|2.8092|2.8305|2.7619|2.8122|2.6835|2.855|2.9386|2.9066|2.8051|2.9574|2.923|2.7595|2.7867|2.9398|2.9851|2.7833|2.6075|2.9245|2.9562|3.0937|3.2355|3.2336|3.0655|2.7168|2.8172|3.7264|4.0461|4.2977|4.022|4.076|3.9771|3.6168|3.2586|3.073|3.5524|3.4952|3.2625|2.6403|2.428|2.3719|2.4837|23.6327|23.3441|2.5107|2.3245|2.4155|1.8461|1.1796|1.2685|1.3106|1.1697|1.0367|1.2981|1.6072|1.6033|1.5602|1.7942|1.8527|1.9908|1.9944|1.9087|2.031|2.1619|2.2718|2.1776|2.1716|2.2967|2.1417|2.2947|2.5859|2.4529|2.6661|2.5851|3.233|3.6617|3.7677|3.8699|4.0663|4.1701|4.2445|3.8637|3.8379|3.8382|3.2299|3.0563|4.3512|3.9837|3.5804|3.6731|3.8188|3.5844|3.5492|3.7137|3.8048|3.3096|3.2681|3.4664|3.3067|3.2021|3.0214|2.9679|3.0408|3.2138|3.2886|3.4199|3.4148|3.3886|3.4858|3.6814|3.3483|3.6895|3.7385|3.706|3.8015|3.8653|3.6004|3.5436|3.5189|3.3591|3.3551|3.4995|3.5294|4.0359|4.1136|3.9792|4.1273|3.8611|4.0361|4.5138|4.552|4.6045|4.5337|4.8394|5.6221|6.2795|6.023|5.7683|5.8967|5.7707|5.5834|5.9113|5.7531|6.2228|5.9614|6.1744|4.433|4.5004|4.1849|4.4222|4.5437|4.454|4.3576|4.4417|4.9869|3.8702|3.007|3.264|11.6346|11.0235|8.1883|10.058|11.2582|11.5893|10.6311|10.2863|10.304|8.986|9.0466|9.4177|7.0146|6.9581|7.1999|7.6079|7.6539|7.0921|7.216|7.3228|6.6481|6.4847|6.6685|6.3836|6.9968|8.0629|7.908|7.3628|7.2785|7.0807|8.265|7.5209|7.4219|8.3911|8.6187|8.5659|26.466|28.7269|29.076|18.0934|17.9819|16.6797|12.881|13.4462|13.5772|12.4188|12.5711|12.1219|767.6838|720.1052|761.7512|102.5508|106.8193|110.0023|50.2492|57.2368|58.8461|31.647|34.6418|34.6619|9.5987|10.6472|10.5441|10.1706|10.9217|11.0533|11.6329|12.367|12.7719|12.1639|12.9243|13.1661|17.5101|17.8212|18.5983|17.6463|17.0445|16.9318|19.8026|21.8197|20.5794|23.157|23.3853|23.9031|21.4948|20.7587|21.4661|21.6557|23.4171|22.9514|25.2179|25.9749|23.995|29.241|30.1667|33.548|48.4491|50.4469|51.4048|52.7497|53.4523|54.0398|64.2914|67.0916|68.3438|43.5418|43.1386|42.637|||||||204.8165|220.4452|226.7843|97.9126|92.6007|85.6503|53.4263|58.9003|62.7837|35.3045|38.9125|40.4948|36.4728|35.6831|37.9458|27.5348|27.6681|28.0303|37.1797|39.4775|29.6192|29.9516|30.6444|33.2486|26.1821|28.1696|28.8269|21.9519|20.9728|20.2921|16.1783|15.493|15.689|17.0495|17.0767|17.108|16.0247|15.6864|14.6203|10.2969|9.6836|9.7122|8.9515|9.617||
2022-02-19 18:31:15|usa_0085|DUK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9786|0.9651|0.9109|0.9956|0.988|1.0689|1.0318|1.0218|1.0382|1.0677|1.013|1.0624|1.0098|1.0066|1.0195|1.0776|1.0623|1.0623|1.043|1.091|1.0941|1.153|1.1964|1.2618|1.2369|1.2391|1.2176|1.187|1.189|1.177|1.1198|1.122|1.176|1.062|0.7294|0.7414|0.7094|1.0531|1.0798|1.062|1.3589|1.3973|1.3746|1.3669|1.3548|1.4289|1.5139|1.5174|1.5469|1.6353|1.5618|1.6353|1.627|1.6027|1.7188|1.7391|1.6393|1.5853|1.6699|1.5433|1.4881|1.2644|1.2998|1.4032|1.3175|1.2666|1.3759|1.2161|1.2361|1.1148|1.1626|1.3657|1.1092|1.2758|1.3656|1.3396|1.2985|1.4905|1.9133|1.8116|1.8296|1.866|1.6633|1.7656|1.6294|1.8699|2.0183|1.8215|1.4999|1.4924|1.4196|1.3795|1.4477|1.3071|1.395|1.1765|1.3104|1.2321|1.2015|0.9463|0.9456|0.8146|0.8273|0.6883|0.6892|0.7091|0.7256|0.5928|0.4691|0.4824|0.5771|0.6626|0.6177|0.5786|0.59|0.5933|0.6059|0.6003|0.794|0.8487|0.8509|0.8451|0.7981|0.7568|0.7725|0.8395|0.8305|0.8373|0.8687|0.9076|0.8391|0.9211|0.9496|0.9345|0.9567|0.94|0.9955|0.9441|0.9657|0.9594|0.8872|0.9125|0.9183|0.917|0.9119|0.9502|0.9404|1.245|0.8357|0.8614|0.8426|0.8618|0.8774|0.9168|0.8996|0.966|0.9416|1.2678|1.2629|1.1139|1.1071|1.1639|1.1546|1.1431|1.1742|1.2071|1.2194|1.1223|1.0497|1.081|1.1158|1.0597|1.0398|1.0356|1.0166|1.0562|0.9076|0.8732|0.9388|0.9376|0.7581|0.8652|0.8518|0.8579|0.8712|0.9365|0.9255|0.9516|0.9745|1.0536|1.0081|1.0015|0.9873|0.9705|1.0175|0.9546|1.0449|1.0842|1.0886|1.1005|1.121|1.0884|1.0486|1.0598|1.0599|1.0585|1.1109|1.081|1.1248|1.0881|1.1252|1.157|1.2021|1.2109|1.2625|1.259|1.2427|1.1952|1.2687|1.3328|1.3641|1.342|2.016|1.1042|1.0667|1.1074|1.1209|1.186|1.1942|1.2462|1.2368|1.1582|1.1991|1.251|1.1426|1.1537|1.23|1.188|1.1699|1.1947|1.1994|1.2273|1.246|1.225|1.2531|1.2304|1.2732|1.3465|1.4118|1.4036|1.4564|1.501|1.3417|1.3382|1.2853|1.2151|1.3084|1.2855|1.2008|1.2528|1.1642|1.1827|1.2417|1.3299|1.271|1.3853|1.3826|1.3814|1.5012|1.4775|1.3606|1.2916|1.3553|1.2568|1.326|1.3306|1.3794|1.3969|1.3956|1.4584|1.4121|1.4537|1.4711|1.4525|1.5003|1.4848|1.3915|1.266|1.2925|1.2929|1.3023|1.2268|1.3502|1.3482|1.3767|1.3263|1.3982|1.4921|1.4164|1.4564|1.4855|1.4946|1.4541|1.4384|1.4757|1.4513|1.5465|1.5722|1.4745|1.4713|1.4771|1.6556|1.4034|1.4282|1.3347|1.4763|1.3649|1.4311|1.3385|1.5527|1.6232|1.5291|1.5003|1.5556|1.4584|1.6391|1.7245|1.6739|1.6628|1.7765|1.6931|1.6213|1.6568|1.644|1.68|1.6807||
2022-02-19 18:31:17|usa_0086|TMO|price_to_book_value|0||||||||||||||||||||||||1.2346|1.3386|1.4165||1.4079|1.5335||1.8192|2.1239|1.9122|1.877|2.088|1.6445|1.8892|2.0001|2.0479|2.4997|2.6448|3.2949|3.0686|2.9464|2.7799|2.7071|2.5127|1.7458|2.1181|2.6958|2.5545|2.1437|2.3106|2.4294|2.5069|2.6749|2.4363|1.4722|1.4071|1.2431|1.1974|1.4939|1.5396|1.5168|1.3799|1.6422|1.5282|1.7449|1.7961|1.7046|1.6359||1.639|1.7834|1.6952|2.0833|2.2262|2.2289|2.5281|2.6829||2.4241|2.4436||2.2081|2.3374||2.4757|2.6005||1.8493|1.6322||1.4297|1.8161|1.6917|1.8601|1.9041||1.9844|2.2782||2.2676|2.3833|1.9713|2.0264|1.9958|2.1515|2.0823|1.9612|1.6204|1.7682|1.7787|1.7165|1.6744|1.6586|1.6807|1.7671|1.828|1.9779|2.0986|2.1196|2.3577|2.3525|2.5149|2.4407|2.3071|2.5845|2.0725|1.995|1.8787|2.0149|2.0569|1.9789|1.8312|1.7841|1.7665|1.7327|1.8548|2.0874|2.077|2.0658|1.9921||1.9772|2.099|2.2043|2.3343|2.356|2.5606|2.7198|2.7435||2.8146|3.0288||3.1222|3.1439||3.3775|3.494||2.9309|3.1073|3.0596|2.7575|2.7385|2.9071|2.4129|2.404|2.2692|2.5357|2.5357|2.5504|2.5318|2.9863|2.9114|2.7158|2.6794|2.8802|2.5539|2.6849|2.7233|2.6854|2.3692|1.9083|1.2838|0.907|0.889|1.1767|0.9959|1.0243|1.0031|0.8334|0.8013|0.7496|1.13|1.3976|1.1974|1.1059|0.9013|0.9055|1.0061|1.0024|1.1593|1.0463|1.3655|1.29|1.2359|1.1369|1.2508|1.4015||1.7476|1.7476||1.8381|1.7296||1.6646|1.7625||1.4517|1.4363||1.498|1.717|2.2052|2.0164|1.8686||1.624|1.5773||1.404|1.4701|1.3487|1.5319|1.6319|1.6139|1.4604|1.4146|1.4115|1.4143|1.6424|1.559|1.651|1.691|1.5809|1.6009|1.7408|1.7465|1.9381|1.952|1.9288|2.0094|2.0744|2.0579|1.7091|1.7477|1.7769|1.9094|1.9917|1.8184|1.8065|1.6568|1.5222|1.5043|1.585|1.6099|1.7919|1.6743|1.8148|1.774|1.8127||1.9599|2.017|2.1103|2.195|2.0925|2.0862|2.131|2.2571||2.4065|2.4604||1.4329|1.3665||1.5433|1.6186||1.5326|1.5919||1.7105|1.6764|1.6531|1.4757|1.6159|1.6077|1.6368|1.6694|1.5495|1.6827|1.6838|1.527|1.1272|0.9906|0.9591|1.0115|1.0158|0.9952|0.9788|1.0856|1.1037|1.2258|1.2239|1.1579|1.1932|1.2523|1.265|1.2241|1.2941|1.3636|1.4656|1.3802|1.3118|1.1911|1.1183|1.2713|1.3319|1.3174|1.4105|1.4591|1.4194|1.3953|1.5072|1.6444|1.5753|1.4648|1.339|1.2726|1.2514|1.1762||1.3064|1.3775||1.3369|1.2127||1.3482|1.3889||1.4385|1.4971|1.4742|1.6674|1.7066||1.8564|2.0317||2.0785|2.0265|2.0259|2.1497|2.2171|2.3911|2.4725|2.8947|2.3479|2.226|2.2828|2.2811|2.3487|2.3238|2.3736|2.293|2.5216|2.4418|2.4403|2.5103|2.6852|2.5121|2.591|2.5004|2.6887|2.4158|2.3406|2.5033|2.6491|2.6551|2.4719|2.3978|2.6625|2.7128|2.8542|2.7345|2.9451|2.8218|2.8955|2.6816|2.5554||2.7835|2.8578|2.7571|2.9676|3.1015|3.0483|3.0582|3.3448||3.1465|3.1292||3.5391|3.2977||3.2396|3.2076||3.5722|3.6418||3.498|3.7361|3.2622|3.5811|3.7544||4.0073|3.8561||3.8708|4.0016|3.9788|4.1251|4.2886|4.3652|4.2083|3.9083|3.922|4.6284|4.8291|4.7979|5.4813|5.6803|5.4987|5.8922|5.7908|5.3543|5.8592|5.1363|5.1162|5.2716|5.2635|5.3799|5.7646|5.9241|5.8066|6.4443|6.4419|6.7739||||
2022-02-19 18:31:19|usa_0089|TGT|price_to_book_value|0|||||||||||||||||||||||||2.0128|2.0687|2.1736|2.1164|2.4586|2.3609|2.1675|2.2164|2.1255|2.2027|2.5104|2.5663|2.2732|2.2358|2.5855|2.5642|2.845|2.7826|2.2757|2.3195|2.1507|2.382|2.2257|2.1257||1.895|2.0348|1.9168|2.0956|2.2633|2.1929|2.3162|2.5735|1.1152|1.2135|1.2358||1.6753|1.6375||1.6033|1.6438||1.5997|1.7661|1.8499|1.7966|1.6899|1.8377|1.8795|1.8952||2.452|2.2586|2.3772|2.4991|2.555|3.2366|3.1919|3.2493|2.4131|2.489|2.7874|2.6911|3.0095|2.8951|2.7408|2.222|2.0654|1.8417|2.0973|2.2082|2.275|2.3706|2.4313|2.5971|2.7748|2.48|2.3798|2.6994|2.5223|2.2019|1.9778|2.1329|2.0815|2.1774|1.9896|1.9583|2.1701|2.1421|2.0885|2.1124|2.2198||2.4787|2.3843||2.2168|2.3713|2.0516|2.0876|1.9148||2.1305|2.2106||2.2635|2.1129|1.7266|1.8776|1.9169||2.2192|2.2862||2.2147|1.9991|1.9904|2.0961|1.8169|1.6184|1.6626|1.6863||1.6864|1.7072|1.8034|1.7438|1.8094|1.6445|1.7369|1.7938|1.6921|1.6949|1.943|2.0047|2.141|2.1646|1.8664|2.1284|2.0359|2.0889|2.3451|2.3678|2.3225|2.5924|2.5812|2.5263|2.702|2.986|3.5356|3.1183|3.2962|3.3436|3.5262|3.5825||4.0492|4.6179|4.1699|4.4295|4.6323|4.4365|3.4099|3.3171||4.0608|4.8955||5.4811|5.8485|5.4866|5.135|5.298||4.6455|4.8263||5.6197|5.8486|5.1227|4.588|5.7951||4.7801|4.4226|4.3845|3.5151|3.8742|4.1615|4.5287|4.8582|5.238|5.3787|4.976|5.1316|5.0449|4.6178|4.9864|4.4646|4.0909|3.9287|4.7347|5.1773|5.1009|4.8126|4.9527|4.8329|4.5893|4.2184|3.557|3.6476|3.1485|3.1261|3.6098|3.1137|2.7179|2.7603|2.8191|3.1205|3.4181|3.531|3.4754|3.6822|3.4128|3.5286|3.4381|3.4097||3.6007|3.6941|3.4558|3.562|3.3843||3.2566|3.3055||3.6993|3.7506|3.4507|3.4541|3.3998||3.6359|3.6839||3.5165|3.3975|3.6118|3.4704|3.5651|3.3689|3.3474|3.1892||2.9393|2.9363|2.7406|2.891|3.3008|3.4344|3.3711|3.3108|3.3746|3.384|3.2546|3.2177|3.3835|3.4469|3.2187|3.4986|3.3734|3.2085|3.0833|2.5707|2.9643|2.814|2.6919|2.9183|2.8934|2.5209|2.5376|2.9733|2.7507|2.224|1.8714|1.9141||1.5542|1.8877|2.1995|2.0951|2.103|2.2473|2.42|2.4036||2.3394|2.4307||2.4996|2.5339|2.698|2.5748|2.3217||2.4174|2.5252||2.64|2.7886|2.4924|2.3888|2.238||2.2412|2.1226||2.3096|2.1921|2.4082|2.3187|2.2536|2.1495|2.3982|2.4621|2.4143|2.4138|2.4255|2.4948|2.6402|2.6147|2.5516|2.5125|2.3549|2.3744|2.4537|2.6515|2.7401|2.6997|2.6748|2.854|2.4942|2.5206|2.531|2.5012|2.4754|2.2057|2.4388|2.3605|2.3728|2.1818|2.2275|2.298|2.3165|2.4172|2.3927|2.8788|2.9532||3.5142|3.7628|3.5545|3.5731|3.6772|3.7484|3.5027|3.5456||3.3693|3.3744||3.6463|3.81||3.2308|3.2796||3.4853|3.4104|3.5|3.9195|3.6653|3.2741|2.9841|2.7848||2.7608|2.6176|2.789|2.6839|2.9044|2.8834|2.9236|3.1847|3.5094|3.506|3.2108|3.487|3.4827|3.6371|3.8518|4.1243|4.1577|3.9728|3.342|3.1126|3.372|3.3292|3.6683|3.5901|3.7076|3.9915|3.7399|4.6206|4.615|4.7313|5.487|5.6274|4.7423|4.3888|3.936|4.911|5.4765|5.369|5.0041|6.0183|6.2655||6.75|6.6372||6.3629|6.8394|6.8939|7.5047|7.9948||8.1114|7.5134||9.2812|8.0336|7.6515|7.0947||
2022-02-19 18:31:21|usa_0090|EOG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1772|3.0794|2.8024|2.8637|2.9285|2.9932|2.9979|3.1935|3.4541|3.4181|3.4979|2.7792|2.5818|2.6907|2.5818|2.3477|2.3937|2.5319|2.0948|2.5603|2.6475|2.7847|2.9045|2.5152|2.2325|2.145|2.2471|2.5076|2.7071|2.8638|2.9477|3.3548|3.6636|3.0345|2.6433|2.6078|2.5659|3.4413|3.753|3.6676|3.7146|4.1495|3.691|4.3995|4.3652|4.6163|4.0044|3.4594|3.6401|3.7686|3.3832|3.5879|3.9761|3.6719|3.5433|3.2378|3.5433|3.1723|3.4661|2.8981|2.4935|2.7104|3.2384|3.4297|3.4297|3.6171|3.0033|2.9852|3.4709|3.1024|2.7692|3.3127|3.1767|3.3997|3.5056|3.7429|3.5727|3.3686|3.7864|3.6054|3.3913|3.2469|3.2629|3.2306|3.3623|2.6835|2.6517|2.4841|2.4366|2.4049|2.2973|2.8851|3.0186|2.7875|2.4179|2.3408|2.3379|2.542|2.605|2.7847|2.7698|2.2635|2.2479|1.8534|1.6673|2.0256|2.1461|1.6416|2.0712|2.0412|2.0488|2.0119|2.2737|2.2512|2.3128|2.6286|2.8121|2.6216|2.4024|1.9877|1.9853|1.8792|2.2296|2.6949|3.189|3.9547|3.7159|3.7536|4.4043|4.1863|4.2711|5.1267|4.5127|4.3682|4.7614|3.3848|3.5254|3.4174|2.552|2.4708|2.5039|2.3329|2.6938|2.6377|2.8664|2.4556|3.0108|3.1173|3.393|2.9886|2.6784|2.6408|2.5721|2.723|2.8672|3.1329|2.929|2.9388|3.1645|2.6072|2.5839|2.9753|2.4139|2.5538|2.6434|2.4992|2.4908|2.5008|2.5361|2.411|2.5626|2.4607|2.7922|2.9374|3.1178|3.0041|2.9841|3.1805|2.9639|3.315|2.7971|3.2458|3.9415|3.9111|3.8001|4.3397|4.4595|4.4922|4.8144|4.8264|4.3733|5.0963|4.4773|4.2477|3.7528|3.8184|3.8088|2.9961|3.3873|3.3226|3.2005|2.8127|3.0653|3.0924|2.7002|2.9502|2.9121|3.0853|3.1998|3.201|2.9097|2.8245|2.7123|2.7909|3.2004|3.2867|3.1474|3.0994|4.2652|4.1871|4.6574|4.4336|3.7251|3.2827|3.153|2.5109|2.1312|2.0613|1.9012|1.8987|1.4154|1.5686|1.9307|2.0661|1.6708|2.1228|1.9024|2.4239|2.3929|2.272|2.5124|2.4549|2.4208|2.7202|2.6992|2.5853|2.5962|2.577|2.2502|2.4774|2.3569|2.3147|2.2928|2.663|2.7016|2.5186|2.4295|2.4807|2.2741|2.1793|1.9518|1.7419|2.1138|2.2171|2.162|2.2537|2.4436|2.1362|2.1809|1.9697|1.8586|1.9434|2.3288|2.1566|2.2735|2.3046|2.5722|2.6295|2.5167|2.2979|2.6436|2.5536|2.6926|2.9017|3.0004|3.1614|3.0693|2.9262|2.9552|2.9858|3.3935|3.3737|3.5848|3.7048|3.8|3.5593|3.5292|2.5923|3.054|2.7571|2.6067|2.9813|2.7983|3.0302|2.935|2.7993|2.7326|2.4182|2.3956|3.5287|3.5827|3.1908|2.9793|2.8532|2.7624|3.4376|3.5366|3.789|3.7796|3.6487|4.1287|4.4875|4.5615|5.0799|4.2707|4.1754|3.9047|4.0567|3.7981|3.7645|3.7505|3.8348|3.7841|4.0252|4.333|4.1059|3.9409|3.7927|3.5497|3.7601|4.0488|3.9921|4.0893|4.1793|3.8703|3.8039|3.2798|3.2411|2.8132|2.9609|2.8883|3.0704|2.7699|2.4666|2.4927|2.3209|2.2345|1.9072|2.0572|2.0369|2.2854|2.0151|0.936|0.938|1.3066|1.5081|1.3548|1.4494|1.248|1.0892|1.2135|1.5334|1.5827|1.6063|1.9256|2.0835|2.287|2.4121|2.2674|1.978|1.8555|2.43|2.5347|2.4215|2.5162|3.0355||
2022-02-19 18:31:24|usa_0091|DHR|price_to_book_value|0||||||||||||||||||||||||1.4855|1.7246|1.6183||1.6183|1.5388||1.9633|1.804|1.8047|1.6719|1.4596|1.2196|1.1809|1.2585|1.6262|1.9359|1.9553|1.9166|1.5293|1.51|1.6455|1.8973|1.8197|1.4668|1.9261|2.178|2.7706|2.815|2.9039|2.8002|3.1558|3.3928|4.1073|1.9729|1.9404|1.4224|1.5898|1.8199|1.9454|2.6565|2.3427|3.075|3.2005|2.8031|2.6785|2.2811|2.1973||1.6627|1.7077|1.9472|2.0521|2.037|2.037|2.082|2.112||1.7675|2.0221||1.3181|1.3525||1.5856|1.8245||1.6059|1.2592||0.9823|0.9652|1.1198|1.321|1.3473||1.3939|1.4545||1.5299|1.5729|1.3628|1.2866|1.2528|1.3582|1.4755|1.5845|1.5602|1.5934|1.6018|1.4659|1.6189|1.4256|1.3709|1.5423|1.4411|1.6062|1.6989|1.5444|1.8702|1.8702|2.1124|2.0838|2.1401|2.2849|2.1315|2.1624|2.2859|2.2603|2.2306|2.1713|2.1419|2.2934|2.2645|2.2925|2.3885|2.4366|2.3203|2.5616|2.4314||2.3085|2.7376|2.5203|2.6193|2.6633|2.5551|2.6808|2.7645||2.4771|2.4572||2.4201|2.5713||2.5524|2.6901||2.4558|2.5558|2.4399|2.4104|2.639|2.6005|2.7885|2.4122|2.274|2.4652|2.6494|2.6939|2.939|2.8396|2.9521|2.79|2.9904|2.456|2.456|2.7988|3.5694|3.4465|3.4675|3.2551|3.6211|3.2163|2.3849|3.1749|3.627|3.9703|3.9109|3.5271|3.8539|4.9003|4.4578|4.3216|4.2426|4.368|3.4496|3.1632|3.2164|3.0484|2.7246|2.5785|3.2223|3.6093|3.0446|2.998|3.0929|3.4116||3.6635|3.7832||3.5731|3.5155||2.9716|3.3414||2.8989|2.8466||2.7403|2.8833|2.9395|3.1067|3.2768||3.129|3.0429||2.5975|2.518|2.277|2.317|2.5169|2.5237|2.3589|2.4976|2.4397|2.5612|2.4848|2.4122|2.5593|2.7383|2.4843|2.7867|2.7984|2.9305|2.9241|2.8669|2.8811|2.8549|2.9024|3.0421|2.9771|3.016|2.8631|3.0815|3.1794|2.9097|2.7814|2.7479|2.6412|2.5037|2.7263|2.5547|2.7012|2.6091|2.521|2.4361|2.595||2.582|2.7619|2.746|2.7702|2.7702|2.5491|2.5916|2.6349||2.7218|2.773||2.6067|2.5276||2.3675|2.4443||2.3784|2.4733||2.5026|2.5362|2.3297|1.9904|1.9688|1.9157|1.9666|1.9707|1.8518|1.9081|1.9541|1.6466|1.4107|1.325|1.3981|1.3813|1.25|1.3093|1.4114|1.4575|1.4068|1.3997|1.3876|1.4552|1.4818|1.5402|1.5816|1.5006|1.5593|1.6552|1.7495|1.6478|1.5149|1.5756|1.4903|1.525|1.6316|1.6274|1.7114|1.6712|1.8438|1.7799|1.8966|1.8722|1.6174|1.5475|1.4435|1.4636|1.5246|1.5256||1.6191|1.6327||1.5972|1.531||1.5207|1.5426||1.438|1.5003|1.5317|1.6421|1.6946||1.6256|1.6491||1.7491|1.7019|1.9349|1.7881|1.8553|1.8247|1.7583|1.8089|1.7324|1.6943|1.811|1.7629|1.654|1.7152|1.7057|1.8036|1.8745|1.957|1.881|1.9971|1.9511|1.8828|1.9848|1.9044|1.968|1.8704|1.9098|2.0969|2.1661|2.0408|1.9039|1.9625|2.0188|2.0609|2.0952|2.105|2.2454|2.2446|2.3377|2.3428|2.3315||2.5253|2.5784|2.4959|2.4317|2.4787|2.3841|2.3022|2.3567||2.5294|2.5867||2.6766|2.5877||2.5775|2.5507||2.6378|2.6625||2.5176|2.7744|2.5639|2.7578|3.1598||3.1651|3.1549||3.2936|3.3309|3.3567|3.2034|3.3931|3.7231|3.9024|3.5109|3.2747|3.868|4.0072|3.7969|4.3819|4.4393|4.4031|4.7|4.5995|4.3274|4.6332|4.2865|4.3205|4.8755|4.9177|4.8474|5.3783|5.8605|6.01|5.5442|5.7197|5.6112|4.8741|4.5524||
2022-02-19 18:31:26|usa_0092|MCK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7324|0.824|0.8129|0.8839|0.8784|1.0043|0.9696|0.9322|0.9295|0.9875|1.0086|1.0823|1.0303|1.0693|1.1344|1.0769|1.0084|0.9756|1.0631|1.0144|0.9743|1.0702|1.297|1.2853|1.1775|1.3046|1.4627|1.1694|1.3128|1.4197|1.4285|1.5931|1.7073|1.7789|1.866|1.8026|1.7164|1.797|1.8902|1.1372|1.2558|1.451|2.6895|2.4436|2.3292|2.7742|2.1469|2.1641|2.5516|1.9823|1.7505|3.3228|3.3533|3.3228|3.1438|2.8288|3.0666|2.489|1.8697|1.9106|2.3816|1.8154|1.6488|1.629|1.4254|1.6637|1.8462|1.9346|1.9543|2.5209|2.6418|2.4967|2.4175|2.5831|2.2343|2.1606|2.5741|2.8016|2.9005|3.0732|3.1528|3.004|2.7601|2.7727|2.6617|2.7967|2.4368|2.6675|3.0154|2.5985|2.1191|2.2758|2.3834|1.8742|1.9308|1.8615|1.9069|1.7852|1.7294|1.6447|1.8036|2.1771|2.2265|2.0419|2.1581|2.0573|1.7917|1.862|1.7414|1.7235|1.6649|1.7074|1.9086|1.9703|1.5923|1.6224|1.7232|1.3521|1.435|1.7246|1.872|2.2125|2.2928|2.2044|2.078|2.447|2.4087|2.5297|2.4872|2.4959|2.3876|2.7692|2.6851|2.7322|2.7742|2.7091|2.4759|2.3168|2.3961|2.5901|2.6271|2.6863|2.4968|2.5288|2.4768|2.7035|2.6686|2.7982|2.801|2.8972|2.6652|2.7552|2.6312|2.6459|2.9252|2.9048|3.0066|2.5587|2.6155|2.5098|2.6541|2.4919|2.4505|2.4757|2.5933|2.2635|1.4667|1.4456|1.8103|2.0195|1.8059|1.5348|1.7504|1.8552|1.855|2.262|2.3647|2.4557|2.5446|2.4278|2.307|2.2768|2.2979|2.334|2.4884|2.3662|2.5875|2.3933|2.2344|2.2967|2.3978|2.4449|2.6734|2.8416|2.8819|2.7259|2.9647|2.8708|3.0025|2.7832|2.7002|2.5429|2.7393|2.7876|2.6102|2.733|2.8819|3.0239|3.0828|3.0472|3.0973|2.8693|2.8817|2.7229|2.8319|2.9157|3.0429|3.1418|3.2718|3.4333|3.6735|3.6477|3.5803|3.8136|3.7812|3.7816|4.5399|4.5988|4.6395|4.8577|5.1834|4.7718|4.8702|5.0436|4.8492|4.9474|5.0377|4.8973|5.2737|5.4599|5.3229|5.463|5.8362|6.5535|6.6433|6.9186|6.0754|5.7055|5.1293|4.8179|4.8014|5.0078|4.2238|3.8728|4.0896|3.9002|4.2399|4.5915|4.77|4.79|4.507|3.9638|3.0931|3.5405|4.0475|3.8576|4.0591|2.7722|2.6462|3.0904|3.0731|2.9254|2.7498|2.881|2.5476|2.8915|2.8248|2.682|2.6583|2.8955|3.1781|2.9954|2.9417|2.6917|2.6312|2.7765|2.7266|2.559|2.4698|2.7697|2.3706|2.7014|2.7931|3.086|3.3113|3.269|3.3003|3.6441|4.0502|3.9851|4.0493|4.537|4.1588|4.1104|4.1137|4.6661|4.1959|4.5193|4.5959|4.0062|4.8507|4.7613||||||||||||||||
2022-02-19 18:31:28|usa_0093|FDX|price_to_book_value|0|||||||||||||||||2.1167|2.254|2.3833|2.7076|2.619|2.4497|2.1751|2.2401|2.1751|2.41|2.3368|2.4182|2.5186|2.5693|2.8949||2.5325|2.6696||3.6054|3.8582|4.44|4.5564|3.7802||2.6644|2.519||3.0279|3.1091||2.951|2.9394||2.9305|2.978||3.2182|3.1105|3.0933|3.2959|2.5986|2.1254|1.9262|1.8779|2.1738|2.2402|2.216|1.6128|1.7751|1.6571|1.7161|1.9029|1.8439|1.8472|1.9584|2.1228|1.9632|1.7456|1.6828|1.6361|1.4929|1.7793|1.9002|1.84|1.7154|1.5815|1.5273|1.5022|1.6635|1.8548|1.8215|1.4904|1.4582|1.3414|1.2391|1.1444|1.0418|0.9289|1.0533|1.3293|1.3652|1.1997|1.1666|1.2897|1.2375|1.3419||1.108|1.2188||1.2042|1.3596||1.6454|1.5269||1.5296|1.4491|1.3048|1.2283|1.5343|1.6096|1.7949|1.8649||1.8431|1.5816||1.5271|1.7277|1.9331|2.0019|2.1838|2.2212|2.2018|2.361|2.2763|2.0331|2.3181|2.2221|2.1712|1.9316|1.9908|1.738|1.7065|1.5291|1.6199|1.6333|1.7025|1.7678|1.7776|1.483|1.5047|1.6719|1.7371|2.0094|1.9883|1.7507|1.7302|1.7829|1.7129|1.6174|1.8691|1.692|1.8107|1.6975||1.708|1.735||1.8436|2.1232|2.0877|2.113|2.184||1.8933|2.1168||2.9657|2.4745||2.1992|2.3433||2.7667|2.6451||2.3351|2.2584|1.8038|1.6259|1.8939|2.2278|3.0562|2.8051||3.1309|3.7971||3.4663|2.8633|2.6275|2.3992|2.6662|2.7144|2.558|2.4721|2.1837|2.4134|2.3322|2.1223|2.2798|2.3592|2.3168|2.5459|2.6921|2.6538|2.213|2.5174|2.1148|2.143|2.1631|2.0242|2.0343|2.0861|2.0877|1.8196|2.034|2.1898|2.4753|2.5545|2.7304|2.7418|2.4371|2.458|2.4329|2.3169||2.2428|2.3826||2.3445|2.2764|2.1809|2.3377|2.5419||2.5414|2.6373||2.623|3.0843||2.7181|2.7092||2.9538|2.8257||3.0496|3.0471|2.9376|3.0702|3.2648|3.2554|3.3739|3.2766|3.238|3.1111|2.8131|2.8164|2.5515|2.6542|2.4856|2.6593|2.8058|2.8502|3.0187|2.9533|2.9953|3.1545|3.2157|2.9086|3.1107|2.7873|2.5802|2.7722|2.9217|2.823|2.6564|2.6999|2.7025|2.5417|2.4946|2.7232|2.7073|2.7017|2.5656|2.4503|2.4173|2.2113|2.0054|2.0988|1.925|2.0246|2.0945||1.6869|1.689||1.6249|1.3438||1.2899|1.0243||0.6862|1.1204||1.2736|1.555|1.56|1.7052|1.6478|1.8657|1.8431|1.7304||2.0342|1.9604||1.594|1.88|1.7308|1.8938|1.943|1.9712|2.0122|1.954|1.9096|1.9845|2.0295|1.9503|1.9755|1.8097|1.588|1.3663|1.6519|1.6415|1.65|1.8076|1.7128|1.7503|1.6795|1.9163|1.9694|1.9253|1.832|1.7691|1.9231|1.8113|1.8557|2.0525|2.0735|1.9313|1.8489|1.7531|1.7938|1.926||2.0466|2.3495||2.5603|2.3742|2.5876|2.5726|2.6443||2.8283|2.7442||3.0243|3.1357||3.1613|3.0785||2.932|3.005||3.2099|3.2291|2.7828|2.6603|2.8833|2.915|2.7394|2.4432|2.5645|3.0486|3.0934|3.1779|2.9238|3.1187|3.0967|3.2826|3.2759|3.5154|3.415|3.4684|3.3982|3.4364|3.3404|3.2352|3.6272|3.472|3.4592|3.64|3.6437|3.6356|3.9196|4.1229|3.4849|3.3958|3.4961|3.412|3.1099|3.3487|3.3529|3.3094|3.0284|3.0983|2.1828|2.4025|2.3708|2.3761|2.4816|2.266|2.4116|2.5052||2.0908|2.1926||2.1161|2.0241||1.6823|1.7587||2.0077|2.4116|2.9662|3.3936|3.5009|3.6106|3.271|2.9651||3.4288|3.5045||3.3001|3.0968|2.902|2.3952|2.5726|2.4475|2.7479|2.6121|2.361||
2022-02-19 18:31:31|usa_0094|CAT|price_to_book_value|0||||||||||||||||||||||||1.0521|1.1327|1.1158||1.0734|1.1752||1.2602|1.2303|1.2129|1.2172|1.3672|1.3468|1.467|1.6274|1.689|1.701|1.7411|1.5967|1.4322|1.6007|1.2166|1.2808|1.2728|1.2594|1.3653|1.4398|1.5143|1.5104|1.6281|1.6791|2.0361|1.942|2.3671|1.6022|1.8277|1.7639|1.6572|1.8492|1.7742|1.7849|1.7635|1.9275|1.771|1.5825|1.6357|1.7566|1.8028||1.5257|1.4486|1.4085|1.4917|1.575|1.3584|1.3906|1.5048||1.3171|1.3488||1.2553|1.3743||1.3636|1.4885||1.0969|0.965||0.8518|0.9098|1.0446|1.1058|1.2141||1.0649|1.1571||1.1193|1.0822|1.0246|1.1021|0.9471|1.0948|1.1666|1.2196|1.2843|1.4416|1.5508|1.4173|1.4569|1.2723|1.3604|1.3637|1.4811|3.4372|3.5975|3.7176|3.7356|4.3753|4.5254|4.5364|4.6576|4.9833|3.7415|4.3335|4.0375|4.1227|4.8233|5.0202|4.8632|4.755|4.6252|3.9591|4.2907|4.5679|3.9264|4.3346|3.9266||3.5376|3.5549|3.488|3.6765|3.7865|3.7842|4.145|3.9535||3.2081|3.4699||3.6865|3.8225||3.4143|3.4942||3.3562|3.509|3.0537|2.7802|3.2056|3.4801|3.5899|3.6246|3.4721|3.8506|4.2238|4.4855|4.6678|4.8397|4.2851|4.0716|3.8085|3.8195|3.7753|4.2828|4.03|4.1672|4.0209|3.7573|3.4464|2.9979|3.0917|3.122|3.4299|3.2023|3.0152|3.1719|3.0765|4.3113|3.6751|4.0666|3.9734|3.8378|3.6004|3.6291|3.0461|3.0466|2.7472|2.2698|2.5014|2.5014|2.426|2.1457|2.1575|2.3278||2.1736|2.4371||2.7116|2.5509||3.0364|3.2759||3.3433|3.0339||2.612|2.7697|3.1975|3.0764|3.397||3.311|3.1686||2.6717|2.6083|2.1429|2.3519|2.873|2.8763|2.7669|2.9569|3.0053|3.213|3.1855|3.2387|3.9259|4.1796|3.7991|4.0441|4.197|4.6955|4.4189|4.2843|4.2681|4.2077|4.0673|4.1187|3.8105|3.7695|3.91|3.9144|4.4495|4.4783|4.0921|4.3654|4.0331|3.8836|4.1509|4.1858|4.7352|4.874|4.7619|4.2627|4.6833||5.4023|5.8144|5.3656|5.6592|5.4507|5.6574|5.3832|5.0398||4.3746|4.4697||6.0325|6.0664||6.2074|6.7168||6.4315|6.1842||5.5122|5.312|5.097|4.9867|5.0808|5.2213|5.4608|5.5115|4.745|4.4686|4.5464|3.7276|2.3892|2.5637|4.4144|3.0486|2.432|2.6987|3.4342|3.4226|2.8217|3.7628|3.8695|4.0076|4.2988|4.5588|4.0736|3.734|4.0779|4.4122|4.7834|4.2685|4.1233|4.7877|4.4727|5.0766|5.0714|5.4586|5.5277|5.7254|6.0748|5.6821|5.8915|5.4009|5.1363|4.7663|4.3904|3.3714|4.3129|4.4691||5.4847|5.7405||4.4798|3.8194||3.4542|3.5002||3.1011|3.1168|3.348|3.6761|3.4512||3.0474|3.088||3.0471|3.0335|2.9305|2.9291|2.9727|2.7832|2.8782|2.972|3.0549|3.2469|3.1492|3.2714|3.033|3.2834|3.1851|3.2616|3.2356|3.3132|2.8947|3.0008|2.8481|3.0922|3.0367|2.9906|2.7723|2.6951|2.394|2.6735|2.661|2.6723|2.4474|2.6621|2.8508|2.8949|2.7008|2.9077|3.1743|3.1432|3.3197|3.1211|3.5736||4.2706|4.3153|4.0215|4.4339|4.5713|4.5332|4.807|4.9563||5.17|5.3737||7.1024|6.7468||5.6767|5.9736||5.7439|5.5462||4.5168|5.0511|5.2094|5.459|5.6304||5.1649|4.4385||4.9927|4.5122|4.6687|5.0934|5.3495|5.5687|4.9529|4.6848|4.4297|4.4368|4.5798|4.9877|5.2392|5.611|5.4202|5.7073|6.3084|6.4742|6.5034|7.6786|8.3099|7.5397|7.9684|7.0781|6.7243|6.8583|6.2313|6.6221|6.2761|6.721|6.5526|6.2402||
2022-02-19 18:31:33|usa_0095|PNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5416|1.3708|1.3138|1.4299|1.2972|1.3345|1.3909|1.2219|1.2349|1.014|0.8655|0.8103|0.7768|0.7216|0.7853|0.7996|0.9834|1.112|1.1628|1.294|1.3347|1.2332|1.4343|1.4562|1.3965|1.5379|1.4608|1.5633|1.5633|1.616|1.5466|1.729|1.6338|1.694|1.6085|1.5347|1.6157|1.65|1.6996|1.747|1.9645|1.9567|1.9683|1.9305|1.938|1.8828|1.7352|1.7573|1.749|1.621|1.6637|1.6148|1.5334|1.4452|1.5093|1.5436|1.6945|1.5379|1.5244|1.4973|1.3127|1.2269|1.1148|1.1615|1.2677|1.2721|1.2855|1.3181|1.3964|1.2727|1.2856|1.3756|1.4214|1.3834|1.4976|1.7072|1.7585|1.8581|1.8222|1.7926|1.8148|1.7525|1.7525|1.8548|1.9315|2.134|2.2425|2.0942|2.2255|2.3531|2.3103|2.3964|2.4394|2.4977|2.5334|2.5798|2.8967|2.6318|3.2209|3.08|3.0625|3.115|3.5268|3.2421|3.1838|3.1421|2.6799|2.4152|2.4084|2.5904|2.6944|2.6981|2.5283|2.6214|2.9031|2.8779|2.9315|2.9803|2.7357|2.755|2.6322|2.9267|2.3815|2.0258|2.3033|1.9088|2.2946|2.0855|2.6796|2.2997|2.4583|2.981|2.7734|3.0142|2.9462|3.1567|3.173|2.761|2.8525|2.7276|2.9972|2.8026|2.8626|2.436|2.3846|2.4151|2.4168|2.953|2.6278|2.7817|2.8638|2.6795|2.5529|2.1956|1.8157|1.9718|1.8675|1.6709|1.7577|1.8843|1.8129|1.8287|1.777|1.9559|1.9982|2.0626|1.959|1.9851|2.0922|2.2663|2.2145|2.2598|2.3244|2.4625|2.0801|2.0686|2.1506|2.0907|2.0054|2.1297|2.0865|2.0757|2.1152|2.1271|2.045|2.0142|1.9174|2.041|2.0481|1.942|1.9425|1.9982|1.9492|2.1578|2.2569|2.1748|2.2915|2.4337|2.2272|2.398|2.2756|2.3364|2.3311|2.4248|1.9267|1.8989|1.9519|2.0411|2.0552|1.8949|1.6856|1.7615|1.6812|1.7102|1.5826|1.6156|1.6247|1.5776|1.691|1.4359|1.5248|1.3852|1.5188|1.6068|1.4622|1.2465|1.643|1.6843|1.543|1.5678|1.2762|0.6661|0.4088|0.4338|0.6157|0.7533|0.743|0.6334|0.652|0.6833|0.7096|0.8587|0.8531|0.834|0.8432|0.9247|1.2478|1.3458|1.162|1.0497|1.1174|1.0235|0.9288|0.9845|1.0127|1.0545|1.0834|1.0487|1.0666|1.0728|1.0074|0.9835|0.8688|0.7941|0.767|0.8389|0.8452|0.9135|0.9226|0.9596|0.9303|0.9942|0.8635|0.8883|0.8645|0.915|0.8807|0.8077|0.753|0.806|0.8687|0.8933|0.8961|0.9206|0.9321|0.975|1.0011|0.9705|0.9167|0.9558|0.9796|0.9644|1.0236|1.0444|1.0134|1.034|1.0681|1.0828|1.0058|1.0488|0.9855|1.0455|1.0454|1.0662|1.0797|1.1184|1.0796|1.0773|1.1102|1.1149|1.1286|1.046|1.0179|1.0691|1.0901|1.0502|0.9417|0.9468|0.9162|0.958|0.9858|0.853|0.8808|0.9699|0.9663|1.0286|1.1867|1.252|1.3415|1.3428|1.2511|1.2899|1.2496|1.3132|1.3589|1.3237|1.4006|1.3672|1.4669|1.4394|1.5709|1.5691|1.4954|1.5023|1.4758|1.3441|1.4367|1.3884|1.2921|1.3163|1.241|1.1608|1.165|1.2034|1.2358|1.2318|1.2359|1.2826|1.245|1.2569|1.2472|1.3494|1.3637|1.3946|1.34|0.9301|0.8689|0.8795|1.0868|0.8007|0.8445|0.8952|0.8954|1.008|1.1248|1.1639|1.1806|1.3589|1.4019|1.5309|1.5314|1.4623|1.4497|1.4653|1.5286|1.5554|1.5273|1.628|1.5817||
2022-02-19 18:31:35|usa_0096|MET|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9483|1.0353|0.9867|1.1052|1.1496|1.1461|1.2629|1.6353|1.3055|1.3815|1.3103|1.1923|1.154|1.2081|1.2266|1.1487|1.1697|1.1081|1.0556|1.1103|1.2048|1.1484|1.3021|1.2846|1.4069|1.2561|1.084|0.9973|0.9895|0.8515|0.9721|1.0287|1.0464|0.9175|0.9276|0.9572|0.9922|0.9992|0.948|0.9526|0.9529|0.9384|0.9857|1.0888|1.0503|1.1157|1.1277|1.0962|1.0324|1.0863|1.1006|1.1169|1.1961|1.1534|1.1107|1.1658|1.1331|1.1563|1.1704|1.127|1.1017|1.2302|1.0617|1.1484|1.1753|1.1533|1.1799|1.1786|1.1843|1.1386|1.148|1.1544|1.2165|1.1959|1.2773|1.2821|1.341|1.2048|1.2549|1.2431|1.1718|1.2591|1.235|1.2367|1.2776|1.271|1.242|1.2718|1.2897|1.3314|1.2554|1.1876|1.0816|1.041|1.0368|1.1913|1.1851|1.076|1.0226|1.0186|1.0732|1.0905|0.7115|0.8014|0.9667|0.882|0.4522|0.7392|0.9084|1.0186|0.719|0.9904|0.9385|0.814|0.7563|0.7681|0.8266|0.7667|0.8131|0.9468|0.8948|0.7933|0.7167|0.774|0.7342|0.8161|0.9125|0.9542|0.8387|0.8344|0.7873|0.8345|0.8536|0.7798|0.7657|0.6974|0.5514|0.4958|0.5006|0.5151|0.528|0.5921|0.6123|0.5693|0.5472|0.4762|0.4652|0.4809|0.5379|0.5228|0.4858|0.4993|0.5426|0.5766|0.5356|0.5453|0.6299|0.6735|0.7945|0.8079|0.7673|0.7776|0.8086|0.8502|0.867|0.7762|0.8351|0.8146|0.7935|0.8397|0.8077|0.7442|0.7971|0.6886|0.7887|0.8037|0.7074|0.6875|0.7179|0.6791|0.7159|0.7368|0.7984|0.8024|0.6885|0.6746|0.7134|0.6917|0.6685|0.6158|0.5995|0.5576|0.5674|0.5756|0.4681|0.522|0.5438|0.5918|0.5991|0.6965|0.7847|0.7789|0.7732|0.7486|0.7384|0.7122|0.7626|0.7566|0.7432|0.9825|0.9838|0.9834|0.8982|0.8306|0.8288|0.8375|0.8411|0.8512|0.8123|0.8568|0.8444|0.8363|0.8686|0.7767|0.7685|0.8277|0.8268|0.7448|0.7784|0.785|0.7436|0.694|0.7098|0.6166|0.6634|0.6658|0.707|0.7239|0.4421|0.3959|0.4418|0.4701|0.4486|0.477|0.4542|0.4739|0.4906|0.5758|0.6012|0.6517|0.7076|0.8169|0.8548|0.884|0.7308|0.7651|0.7545|0.7861|0.7759|0.7407|0.8318|0.8603||
2022-02-19 18:31:37|usa_0097|TJX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7561|3.8008|3.8496|3.8739|2.7484|2.8171|2.9316|4.354|5.2325|4.7742|3.7469|4.1547|4.5258|3.9675|4.1118|3.7873|2.7805|2.7805|2.582|3.5442|3.9952|4.2853|4.3923|4.3297|4.6433|4.8171|4.5408|4.2035|3.3832|3.5265|3.6412|4.2204|4.9238|4.8569|4.5065|4.4735|4.671|5.0227|5.4966|5.3703|6.2881|6.3453|6.3453|5.1783|5.9377|5.8227|5.3738|5.9134|5.4862|4.9988|4.4794|5.3234|4.8633|4.6042|4.3052|4.2724|4.2533|4.1205|3.5388|3.5575|2.9021|2.9353|3.1938|3.0646|2.2543|2.1449|2.1089|1.8843|1.7579|1.8843|1.7021|1.9023|2.031|2.1722|2.0534|1.8765|2.0783|2.0014|2.2625|2.8754|3.6462|3.8355|2.76|3.2565|2.9329|3.0674|2.9765|3.2834|3.6435|3.8685|3.9542|3.2475|3.5733|3.4659|3.8088|3.7988|4.4642|4.4689|4.488|4.8053|5.3792|5.3406|4.9964|5.2286|5.7326|6.6668|6.7972|7.3333|7.9427|7.1229|6.1398|5.4906|6.4636|7.3302|8.1969|8.1809|8.7746|9.022|8.5812|8.1063|8.8596|7.6145|7.3891|7.5823|6.7072|5.2562|5.0788|4.7072|4.1879|6.1957|5.1272|5.3557|4.9695|4.9977|5.8485|6.4651|6.2001|6.833|7.5338|7.1917|7.0422|6.8358|7.4099|7.724|6.963|7.9628|7.9762|7.7152|7.8858|8.1192|8.6736|8.0953|7.6052|7.7541|8.5082|8.0959|7.7174|6.8582|7.9207|6.967|7.6319|7.5704|7.7439|6.6341|6.0283|6.535|6.956|7.1108|6.7491|7.3816|8.0275|7.4356|7.9123|7.6236|7.9025|7.4987|7.8942|8.01|7.4388|7.854|7.033|6.8125|6.9703|7.0213|7.4246|7.7851|7.6607|7.4104|7.0761|7.1372|7.0493|7.3819|7.2956|7.0477|6.5037|6.3367|6.4737|6.9851|7.5206|6.0378|5.9014|5.9622|5.6653|5.2696|5.663|6.1238|6.4691|6.7592|5.9706|5.7927|6.1277|5.6158|5.289|5.4693|5.293|5.2122|5.2742|5.8945|6.2536|6.006|6.2075|6.0933|5.4321|6.2006|6.6384|6.9155|6.2373|6.2134|6.283|6.8401|7.3005|6.0761|4.2585|4.0099|4.2507|3.8525|4.1948|4.9549|4.887|5.4005|5.5068|5.4315|5.213|5.674|5.5866|5.2983|5.304|5.492|5.832|6.5501|6.2417|6.0431|5.8404|5.543|5.5093|5.9877|6.0774|5.951|5.7234|5.9242|6.3441|6.4434|6.6037|6.2069|6.6494|6.5828|6.5644|7.0798|6.9722|7.4698|7.6332|7.9445|8.8624|9.209|9.1779|9.3892|9.805|9.7734|10.1099|9.528|8.4909|9.1409|9.3744|9.0114|8.8821|9.2612|9.689|9.5436|9.8057|9.9869|9.8699|10.548|10.6272|10.7238|10.8962|9.3388|10.2378|10.1795|9.659|9.1653|8.804|8.6142|9.7976|9.9549|9.9622|10.304|10.5324|10.8068|10.9969|10.7645|10.5286|10.2606|10.8188|10.9702|10.9434|11.4717|11.053|10.9776|11.0715|11.2224|11.6101|11.6935|11.1707|11.1168|11.1693|11.8514|10.9619|10.9501|11.0256|11.6594|11.3598|11.188|11.204|11.0017|11.1575|10.4497|10.0556|9.8801|10.2977|10.166|9.2526|10.2149|10.2503|9.3403|9.9731|9.9915|9.9666|11.2034|11.2948|11.6571|12.9425|12.7563|13.0284|10.624|10.6498|11.944|12.5416|12.9858|12.8169|12.2687|12.8618|11.9743|12.8996|13.3533|12.8578|12.9902|13.2941|12.7768|10.3838|9.6359|12.2209|14.2151|12.8401|13.7078|14.2712|14.9144|13.1348|14.2089|14.4095|13.5967|13.6752|14.1551|14.1503|12.9213|13.389|12.953|13.0421|11.8201|12.9122|13.719|14.2003|13.4747||
2022-02-19 18:31:39|usa_0098|BLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9129|3.984|4.0836|5.037|5.1622|5.1092|5.7212|5.8162|6.6637|7.6831|6.9506|8.1185|7.9557|6.9517|7.5773|6.8006|5.5632|5.5846|5.8596|5.1838|6.0552|6.5423|5.6409|6.0166|5.4466|5.4902|5.6918|6.1062|5.5065|5.8595|5.3831|4.8763|4.6998|4.9699|4.4895|3.8618|4.3078|4.1896|4.3257|4.3363|4.2352|4.3754|4.6412|4.1292|4.0331|4.2335|4.7664|4.6282|4.7453|5.1444|5.4185|5.4491|5.4799|5.1811|5.7116|5.5429|5.2962|6.2661|6.2246|6.4366|6.447|6.2601|6.6947|6.7123|5.4185|5.7515|5.8749|6.1586|6.3607|6.3246|6.3256|7.2223|8.1174|7.5643|10.1329|9.9003|9.3956|9.2168|8.5612|8.5644|7.8189|8.8449|1.6741|1.5856|1.6146|1.6748|1.8586|1.6573|1.6574|1.5424|1.5963|1.71|1.6479|1.6555|1.9062|1.9792|2.21|2.1339|2.2307|1.8103|2.0659|2.114|2.1291|1.5972|2.116|2.1384|1.6405|1.1151|1.2908|1.3693|1.0698|0.8868|1.294|1.5581|1.9841|1.7059|2.0891|2.042|2.1823|2.3864|2.302|1.8596|1.6763|1.69|1.6021|1.3307|1.2179|1.1116|1.2344|1.2245|1.3378|1.238|1.2897|1.3925|1.4789|1.4804|0.9733|1.438|1.3772|1.4262|1.2796|1.1089|1.1072|1.1804|1.255|1.2904|1.3704|1.1322|1.4081|1.2939|1.18|1.2183|1.1722|1.1974|1.2976|1.3329|1.3317|1.4341|1.6449|1.7208|1.7605|1.8688|1.7995|1.6987|1.843|1.7395|1.7385|1.9853|1.9361|1.9946|1.9525|1.9186|1.8905|1.9167|1.9776|2.0268|1.9684|2.0546|1.9491|2.1462|2.227|2.1759|2.3022|2.2514|2.255|2.2541|2.1644|2.0534|1.9975|1.7968|1.863|2.064|2.0989|1.9352|1.755|1.8795|1.9738|2.0924|2.0859|1.9348|2.1107|2.0752|1.9948|2.0015|2.1174|2.1874|2.1676|2.1581|2.1453|2.1236|2.3097|2.3532|2.3333|2.3331|2.5493|2.5369|2.7498|2.605|2.7472|2.844|2.6493|2.6614|2.7641|2.4619|2.3751|2.3434|2.0591|2.0628|1.9243|1.9186|2.0471|2.1795|2.254|2.2851|2.1919|2.3319|2.1839|2.1583|2.0781|2.3476|2.3741|2.3297|2.6258|1.9198|2.1252|2.3188|2.5631|2.5584|2.6604|2.7778|2.8766|2.9743|3.2144|3.0892|3.1558|3.0988|3.4622|3.639|3.8132|3.773|3.7178|3.8096|3.452|3.9891|3.8|3.7789|3.4029||
2022-02-19 18:31:41|usa_0099|BK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2424|1.1208|1.193|0.9469|1.0066|1.1445|0.9477|0.7322|0.6876|0.513|0.5465|0.5799|0.5165|0.712|0.9002|0.8769|0.7811|0.9534|0.887|0.989|0.9323|0.8959|1.0191|0.7727|0.9535|1.0976|1.1605|1.1574|1.2263|1.19|1.1838|1.223|1.2088|1.2297|1.352|1.359|1.4344|1.5513|1.5891|1.5429|1.4512|1.5157|1.5706|1.4483|1.4185|1.5299|1.4455|1.4995|1.5398|1.4052|1.3658|1.3046|1.4262|1.6308|1.4669|1.5918|1.598|1.4278|1.5373|1.361|1.4168|1.5238|1.5035|1.5179|1.495|1.9344|1.8095|1.7002|1.9188|1.9401|1.7986|1.9139|1.8514|2.0976|2.1429|2.1354|2.0795|2.1761|1.998|2.1911|2.2776|2.379|2.6853|2.7976|2.7569|3.0939|3.1805|3.0744|3.4275|3.7079|3.8445|3.964|3.8705|4.1178|3.8984|4.5924|4.5988|4.4747|4.6389|5.3723|4.7617|5.0028|5.0571|4.8518|4.1158|4.4567|5.1077|5.7386|5.8582|5.0401|5.5067|5.9901|5.8653|5.6925|5.8321|5.6217|5.2488|5.7208|6.5395|5.8107|5.4603|6.2104|4.9095|6.1734|6.5672|7.0069|6.9595|6.7065|7.4526|6.4424|7.7005|7.1368|6.9681|6.8579|6.5191|6.4043|6.5359|6.7124|5.8221|5.6082|4.894|4.1409|4.6337|4.9186|5.326|4.527|5.054|4.8028|4.4239|4.0887|3.6395|3.5966|3.8645|3.1049|2.9787|3.0459|3.0841|2.7131|2.4822|2.4904|2.9535|3.3233|2.9911|2.9273|3.0818|2.9877|3.0614|3.205|3.2257|3.057|3.2589|3.0213|2.7411|2.7355|2.6595|2.6282|2.8407|2.7389|2.9757|3.004|2.9237|2.7204|2.7443|2.5547|2.4639|2.5609|2.514|2.6296|2.6831|2.4651|2.6469|2.7625|2.7643|2.6691|2.8355|2.8913|2.7754|2.4915|2.6042|2.7133|2.7382|2.7342|2.6725|2.9847|2.7628|2.917|2.788|2.8438|2.8173|2.767|4.2603|4.2757|3.9727|1.764|1.8596|1.8694|1.8626|1.7578|1.7317|1.6871|1.8016|1.618|1.4245|1.5332|1.4273|1.404|1.2175|1.1975|1.2164|1.2502|0.9992|1.2885|1.2685|1.2916|1.2149|1.2965|1.2326|1.1994|1.1713|1.1551|1.1738|1.1912|1.1964|1.315|1.2635|1.0351|1.0512|1.0285|1.0033|1.0868|1.1312|1.1737|1.216|1.2221|1.1527|1.1063|1.0581|0.979|0.945|0.8976|0.7571|0.6957|0.7306|0.7208|0.745|0.7405|0.8339|0.8233|0.7784|0.7111|0.7626|0.7175|0.814|0.7769|0.7992|0.8045|0.8979|0.8987|0.8934|0.9162|0.9661|0.9886|0.9835|1.0566|1.0097|0.9977|1.0565|1.087|1.0979|0.9852|1.0236|1.1086|1.0914|1.1108|1.1573|1.1989|1.2204|1.1154|1.2039|1.2585|1.1931|1.1611|1.2318|1.2875|1.354|1.3609|1.2869|1.3597|1.1877|1.2225|1.3388|1.3241|1.2179|1.0396|1.1159|1.0838|1.2071|1.2611|1.101|1.1505|1.208|1.1684|1.2833|1.4035|1.4244|1.3748|1.4171|1.3806|1.3765|1.3797|1.4823|1.5288|1.463|1.5197|1.4183|1.4958|1.4553|1.4957|1.4661|1.3485|1.5049|1.4972|1.4013|1.3863|1.3491|1.2793|1.2752|1.2408|1.2404|1.354|1.3562|1.3419|1.2222|1.1282|1.1049|1.1421|1.1637|1.0827|1.2074|1.2182|1.1934|1.077|0.7962|0.8477|0.8112|0.9753|0.8543|0.8107|0.8416|0.8092|0.8606|0.8948|0.9061|0.87|0.9267|1.0472|1.1174|1.1139|1.0486|1.1017|1.0835|1.1736|1.2385|1.1867|1.2476|1.2495||
2022-02-19 18:31:44|usa_0100|COF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2295|2.2816|2.6997|2.5279|2.842|2.8583|2.5051|2.9566|3.5788|3.2168|3.1874|3.084|2.6946|3.0538|2.7086|2.7626|2.9337|3.2229|2.9074|3.132|3.0823|3.0141|3.1324|3.3096|3.0678|3.7841|3.5398|2.8617|3.246|2.7441|2.8676|3.0296|3.1614|3.5771|3.5429|3.6744|3.8823|4.7703|4.8268|5.2342|6.5449|6.7274|7.8116|6.7838|5.7331|4.2598|5.4529|5.9932|6.4638|6.3894|6.7584|8.5569|8.6816|7.9706|7.8787|6.0321|5.2671|5.3832|6.2746|6.8232|5.9202|4.998|4.5085|5.8717|5.7285|6.3677|5.889|6.886|7.2884|7.8673|6.4201|6.6142|6.1096|6.2212|6.0448|4.5594|5.4341|5.572|4.5319|4.9428|4.0557|3.3216|3.7741|3.679|3.5353|2.8974|3.7715|3.6958|3.5434|3.4059|2.8348|1.3954|1.9612|1.7187|1.4411|1.6478|1.7863|1.459|1.3182|1.5259|1.9035|2.4686|2.1707|2.004|2.3021|2.415|2.4668|2.31|2.4864|2.7824|2.9127|2.6277|2.3093|2.4561|2.2355|2.2003|2.3505|2.275|2.279|2.5055|2.4156|2.2785|2.3206|2.1085|2.0094|2.0888|2.0956|2.1391|2.0369|1.9013|1.8308|2.011|1.8673|1.7422|1.8498|1.6418|1.7055|1.6481|1.6258|1.4883|1.4327|1.4291|1.408|1.3967|1.2448|1.3454|1.2343|1.1782|1.1777|1.2729|1.2488|1.171|1.0735|1.1681|0.9612|0.843|0.6653|0.7606|0.6804|0.8104|0.781|0.648|0.5939|0.6786|0.6884|0.7864|0.4594|0.4906|0.5276|0.2421|0.1741|0.2292|0.2905|0.4011|0.3705|0.6129|0.6328|0.576|0.6657|0.6932|0.7138|0.593|0.6481|0.808|0.864|0.7582|0.8134|0.7498|0.7022|0.7081|0.6551|0.7381|0.7955|0.8888|0.8492|0.8604|0.9006|0.8071|0.8366|0.6538|0.6684|0.607|0.6849|0.6979|0.7392|0.7323|0.7475|0.8847|0.8799|0.8337|0.8361|0.8836|0.8822|0.8732|0.8412|0.8754|0.8958|0.8262|0.7808|0.7659|0.8113|0.8683|0.925|0.9688|0.9275|0.9694|0.9675|0.9924|1.0709|0.962|1.0322|1.037|0.9953|1.0808|1.0732|0.9998|1.0569|1.0294|1.0307|1.0126|0.9749|0.9332|0.9632|0.9625|0.9829|0.9964|1.0351|0.959|0.8927|0.8438|0.9024|0.8906|0.7337|0.6962|0.7551|0.739|0.7725|0.6916|0.7135|0.713|0.7468|0.7383|0.7326|0.8948|0.8993|0.8913|0.9423|0.8568|0.829|0.81|0.7977|0.8417|0.7743|0.8342|0.8312|0.9299|1.0132|0.9824|0.9781|0.9425|0.8865|0.9518|0.92|0.9325|0.9566|0.8936|0.8409|0.761|0.7293|0.7257|0.7495|0.7491|0.8129|0.7951|0.7604|0.7418|0.725|0.6898|0.7702|0.8112|0.8068|0.8157|0.6709|0.352|0.474|0.5297|0.4751|0.5178|0.5697|0.571|0.6543|0.7216|0.8333|0.884|0.9807|0.9899|1.1062|1.2267|1.1241|1.1782|1.0833|1.1428|1.0175|0.9908|1.075|1.0579||
2022-02-19 18:31:45|usa_0101|NEE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.446|1.4515|1.2005|1.3587|1.3281|1.3937|1.3227|1.4017|1.4017|1.4755|1.5547|1.627|1.5547|1.6521|1.6686|1.7128|1.6732|1.6677|1.695|1.7274|1.7695|1.8696|1.9113|2.0006|1.7801|1.8032|1.8137|1.8294|1.8991|1.9198|1.8163|1.7763|1.9006|1.836|1.8128|1.8227|1.7631|1.7458|1.8203|1.8004|1.8324|1.8349|1.8617|1.8842|1.9687|2.0837|2.2205|2.2134|2.2838|2.3335|2.2611|2.3451|2.3176|2.2349|2.4093|2.4142|2.2421|2.2663|2.1483|1.8448|1.8448|1.8558|1.9487|1.9617|1.9232|1.8993|1.8841|1.6425|1.5777|1.4377|1.4011|1.3796|1.4024|1.5447|1.5427|1.6067|1.6041|1.689|1.9718|2.0557|1.9973|2.0246|2.1095|1.9427|2.0109|1.8915|1.8042|1.8499|1.8438|1.6627|1.6933|1.5796|1.6499|1.6243|1.6518|1.5188|1.6156|1.8004|1.9227|1.7782|1.6478|1.6135|1.6164|1.6002|1.5873|1.7069|1.736|1.6491|1.6259|1.6661|1.7313|1.832|1.7926|1.6586|1.7175|1.7119|1.7121|1.7137|1.6887|1.7267|1.7428|1.6763|1.618|1.6641|1.6229|1.7372|1.7381|1.722|1.7864|1.7909|1.8032|1.9206|1.9896|2.001|1.9753|1.9763|2.0524|2.0672|2.1718|2.133|1.9364|1.9548|1.9541|1.9267|1.8765|1.7796|1.7855|1.8592|1.8378|1.927|1.9782|1.968|2.202|2.2709|2.2495|2.4364|2.4025|2.5198|2.6243|2.4675|2.2657|2.3873|2.4304|2.4145|2.597|2.7305|2.6114|2.4791|2.3315|2.4699|2.4851|2.4383|2.4885|2.2953|2.2707|1.5054|1.5727|1.6099|1.7919|1.8275|1.5159|1.7186|1.9809|1.8847|1.8298|1.8957|1.8812|1.721|1.6431|1.7301|1.6835|1.5818|1.5055|1.5389|1.6374|1.5214|1.5184|1.6518|1.6912|1.6334|1.6094|1.5033|1.5357|1.5873|1.5757|1.5932|1.6865|1.6015|1.6346|1.5368|1.5184|1.5545|1.6022|1.6116|1.6411|1.6818|1.6965|1.7055|1.7589|1.785|1.8361|1.8634|1.8139|1.8731|1.8422|1.8091|1.8609|1.9138|1.9455|2.0931|2.1214|1.9916|2.0495|2.1595|2.0365|1.9791|2.1857|2.0833|2.0315|2.2409|2.2633|2.2999|2.3653|2.348|2.3256|2.2776|2.2766|2.1717|2.4121|2.4015|2.3732|2.3072|2.2402|2.3024|2.2214|2.1678|2.1285|2.2821|2.0368|2.0934|2.041|2.034|2.1151|2.3242|2.2975|2.3574|2.4087|2.4391|2.6089|2.5443|2.4229|2.3679|2.4465|2.2428|2.2826|2.4204|2.5082|2.3745|2.4562|2.6059|2.5125|2.6558|2.6819|2.6706|2.7606|2.8116|2.5322|2.5024|2.6346|2.3213|2.2817|2.2505|2.4071|2.4201|2.4936|2.3594|2.4274|2.5516|2.4153|2.4903|2.6267|2.6706|2.6834|2.8601|2.8561|2.9014|3.0589|3.0661|2.9664|3.1309|3.1757|3.6802|2.9276|3.1759|3.0572|3.4779|3.2586|3.7648|3.6602|3.9598|3.9925|3.8712|4.0136|4.4514|4.0547|4.1477|3.8869|3.7856|3.9908|4.2186|4.4959|4.2226|4.5476|4.8404|4.4779|3.9794||
2022-02-19 18:31:48|usa_0102|APC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:31:48|usa_0104|PSX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8223|0.7505|1.1329|1.3158|1.4032|1.412|1.5045|1.5419|1.6586|1.8464|1.976|1.8121|1.7311|1.8455|1.6275|1.6354|1.6656|1.6464|1.7905|1.936|2.0555|1.9623|2.0919|2.1327|2.224|2.2099|2.1175|2.118|2.2573|1.9793|1.9197|1.8586|1.8295|1.9157|1.8971|1.9552|2.0122|1.9689|1.9776|1.8794|1.8633|1.8993|2.1313|2.1313|1.8564|1.7924|1.9046|1.9561|1.8453|1.8756|1.7838|1.7431|1.8108|1.8151|1.8249|1.9308|2.0109|1.8166|1.7919|1.8099|1.8291|1.7779|1.8827|1.982|1.9063|2.1021|2.0766|2.1957|2.0509|1.9104|1.7512|2.0397|2.4334|2.4955|2.2692|2.5143|2.4041|2.3275|2.0269|1.7866|1.6809|1.7384|1.7988|1.8315|1.63|1.5755|1.7346|1.7652|1.8025|1.8061|2.1259|2.0156|1.9146|1.5651|1.2853|1.1979|1.5365|1.6666|1.3621|1.3039|1.2394|1.1309|1.0525|1.3705|1.6512|1.5802|1.8935|1.969|2.0221|2.1152|2.038|1.8358|1.6589|1.8682|1.8733|1.751|1.8981|2.1187||
2022-02-19 18:31:49|usa_0106|ANTM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7942|2.719|3.0532|3.1588|3.0261|3.2092|3.6608|3.935|3.5761|3.4526|3.5513|2.0577|2.0688|1.833|1.8799|1.685|1.7713|1.9345|1.923|2.1575|2.022|1.9228|1.9209|1.8802|2.0739|2.2468|2.2486|2.4432|2.5673|2.5646|2.3884|2.4983|2.3075|2.1232|2.1834|2.08|2.3245|2.1|1.7263|1.9347|1.9103|1.9541|2.0736|2.0743|2.0994|2.1906|2.1826|2.1417|2.0975|2.2945|2.097|2.0851|2.0478|1.9365|1.8571|1.8798|1.9353|2.0305|2.1212|1.9587|1.8829|1.951|1.9583|2.018|1.946|1.976|2.0053|1.9882|1.9624|1.8216|1.9115|1.8959|1.9073|2.0747|2.0642|1.8603|1.11|1.1294|1.2902|1.3565|1.1034|1.288|1.2575|1.035|0.8512|0.8026|1.0197|1.0174|0.8558|1.0098|1.0647|1.0253|1.0983|1.1135|1.1001|0.9419|1.0495|1.1176|1.0927|1.1768|1.1052|1.0587|0.9079|0.9281|0.8155|0.8946|0.9317|0.9237|0.9553|0.9224|0.9253|1.0113|1.0405|1.0723|1.2222|1.1665|1.2017|0.9537|0.9827|0.9863|1.0095|1.0004|0.9853|0.9442|0.935|0.9769|0.9404|0.9304|0.8427|0.7826|0.8066|0.8177|0.7803|0.7099|0.7799|0.8047|0.8282|0.8589|0.927|0.9348|0.9895|1.0557|1.0877|1.0215|1.0443|1.0907|1.0733|0.973|1.0638|1.1086|1.1865|1.2322|1.2403|1.2654|1.3495|1.3243|1.42|1.4183|1.387|1.5517|1.6503|1.6756|1.722|1.77|1.8329|1.7329|1.6545|1.6161|1.503|1.4919|1.5781|1.4398|1.4948|1.5948|1.5652|1.4842|1.4208|1.3636|1.3528|1.2976|1.3504|1.5283|1.5051|1.7202|1.7398|1.701|1.805|1.9058|1.9037|1.8771|1.8848|1.8837|2.1459|2.2037|2.2142|2.2677|2.211|2.0843|2.0952|2.1527|2.1739|2.3215|2.4465|2.3898|2.5547|2.4939|2.2538|2.857|2.7707|2.1692|2.3004|2.3846|2.3604|2.414|2.1025|1.9241|2.2829|2.3086|2.3666|2.3685|2.15|1.9127|2.1667|2.315|1.9383|1.9774|1.9934|2.1873|2.409|2.3659|2.3292|2.3136|2.2991|2.5976|2.8531|2.8344|2.6873|2.7562|2.5552|2.5652|2.9212|2.793|3.0719|2.9427||
2022-02-19 18:31:50|usa_0107|ADP|price_to_book_value|0|||||||||||||||||||2.3446|2.569||2.4843|2.3597|2.5986|2.9401|2.9983||2.826|3.1467||2.969|2.9906|1.4289|1.3856|1.6599|3.4095|3.5974|3.8936|4.1125|4.0022|4.3406|3.5121|3.2018|3.7106|3.1381|3.6941|3.5581|3.5126|4.4342|4.3595|4.8231|4.7841|4.8231|3.7994|3.7098|4.0579|3.9445|3.3248|3.0887|3.5502|3.3821|3.6689|3.3623|3.1646|3.0657|2.8611|2.7817|2.5609|2.5533|2.6226|2.6053||2.6989|2.5292|2.6403|2.8212|2.8212|2.7616|2.7874|2.9681||3.2356|3.3561||2.8826|3.0819||3.1081|3.5555||3.1039|2.9641||3.0543|3.2665|3.4285|3.8201|3.9879||4.1349|4.1349||3.9958|4.1285|3.9981|4.1563|4.2569|4.9537|4.6543|4.8176|4.6612|4.6484|4.6612|4.1504|4.3567|4.1868|4.4857|4.5804|4.9473|4.74|4.5839|4.8069|4.4228|4.1688|4.1054|4.0712|4.2197|4.1348|4.2231|4.4857|4.6328|4.3987|4.1698|4.0802|3.8928|3.9118|4.0542|3.9698|3.8483|4.0452|4.0816|4.2359|4.0545||4.0396|4.2016|4.0393|4.1194|3.9912|3.8813|3.9507|4.0124||4.3389|4.832||4.6252|4.4947||4.1811|4.1273||4.3379|4.7424|4.7998|4.5797|4.7173|4.4518|4.296|4.4258|4.2628|4.5936|5.0008|4.6097|4.8755|4.5047|4.8681|4.9776|5.4766|5.4331|5.2948|5.4055|5.6763|5.5825|5.3114|5.7251|5.3405|5.0298|5.7213|5.9557|5.8935|5.8924|6.2553|5.8419|5.8797|6.3238|5.8531|6.1497|5.5993|5.4945|6.12|6.6085|6.7714|7.0562|6.213|5.7055|6.2893|6.9782|7.1241|6.6008|6.1079|7.3479||7.845|7.9276||6.7338|6.637||6.5637|6.502||6.0742|6.1332||6.2606|6.7212|6.7426|6.1791|6.034||5.6674|5.7886||4.1021|4.1549|3.9386|4.8176|4.9241|4.2456|3.7502|3.5155|3.1638|3.4556|3.5861|3.3681|3.6884|3.9699|3.5782|3.7669|3.8158|3.9053|4.2149|4.1853|3.9604|4.1454|4.1896|4.0834|4.0709|3.8518|3.9939|4.194|4.4008|4.1066|4.026|3.9779|4.083|3.9451|3.9778|3.7817|4.0016|3.8402|3.8878|4.2185|4.2492||3.9063|4.1063|3.9146|3.776|3.8951|3.8041|3.6707|3.9182||4.1813|4.079||3.9935|4.1634||4.1349|4.5913||4.7887|4.7186||5.2178|4.744|4.4843|4.0668|4.0335|3.9948|4.1671|4.0587|4.203|4.2843|4.4393|4.4761|3.6514|4.2897|4.1301|3.8141|3.5641|3.5557|3.5369|3.8192|3.3405|3.5111|3.6181|3.499|3.5522|3.878|3.7464|3.5688|3.6546|3.7661|3.6735|3.4626|3.6153|3.706|3.4673|3.5958|3.8117|3.8186|3.96|4.117|4.2975|4.1267|4.3852|4.4457|4.3018|4.2046|4.076|3.8242|4.2487|4.148||4.3468|4.3103||4.2132|3.9503||4.4785|4.6026||4.4584|4.3778|4.3147|4.4965|4.6535||4.9801|5.0821||5.6207|5.5506|5.6312|5.8324|6.2207|6.215|5.8972|5.9881|5.6169|5.6808|5.8061|5.7075|5.8623|6.0188|6.869|6.7652|7.0845|7.2422|7.14|7.6859|7.7915|7.6657|7.7536|7.7819|7.7275|7.4902|8.0426|8.7061|8.5922|9.239|9.0612|9.2106|9.0861|8.9575|8.8857|9.3416|9.0541|9.1417|9.4029|9.2419|10.1931||11.883|12.0748|11.177|11.3938|11.1626|11.4646|13.2866|11.8966||13.042|12.84||13.9401|13.0031||12.91|14.2154||12.4869|13.5747||13.4796|13.7921|12.0058|12.7875|13.9937||13.6379|13.2837||13.3818|13.6486|13.0504|13.0947|13.7848|13.7242|13.7943|12.4543|10.699|11.4819|11.4662|11.1275|9.9348|10.3967|10.3088|11.6606|12.8359|12.785|11.9765|12.6221|14.1504|14.0235|14.7007|14.8419|15.6418|15.5977|15.7673|17.6793|18.1833|20.5288|17.15|16.6742||
2022-02-19 18:31:52|usa_0108|CRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.897|11.7435|14.0458|15.3124|12.4226|12.4601|9.9109|12.0089|11.3619|10.7388|13.6833|13.5101|15.3787|15.3657|14.1557|15.6101|19.8712|20.377|19.2808|21.9432|19.6411|18.0556|15.6559|13.9772|13.0298|16.2507|19.6667|18.5978|17.0528|15.9682|20.2744|17.1363|17.8913|16.2262|17.3503|16.4428|13.9073|15.4511|18.2625|14.2822|17.0222|17.3223|13.6491|15.2668|16.1219|15.9237|16.955|16.0287|13.907|11.7905|7.6751|5.2814|6.5776|6.8261|5.4884|5.1518|6.9373|6.9347|6.7158|6.0354|7.1301|8.0157|9.5815|9.2589|9.3272|10.8338|7.9284|8.7546|9.8774|9.7786|9.9828|9.9953|10.5763|12.3322|11.0433|12.4605|15.7686|14.7318|13.7055|13.3317|13.885|14.4357|15.147|16.417|13.6883|12.0946|12.1911|12.1742|11.193|9.1853|10.8212|12.52|12.7753|11.1344|10.1981|10.7783|10.4718|11.0763|11.1754|10.0672|10.6956|11.6654|10.6412|11.1729|10.4847|9.9589|8.92|9.061|9.3095|10.3977|10.4039|11.3044|10.6985|11.2286|12.5654|11.7553|10.9236|9.8006|10.039|11.4832|10.0167|11.4581|10.6943|10.497|9.8082|9.8564|10.2864|10.6108|11.1547|11.2142|11.3923|10.7123|10.5407|10.1696|11.0412|10.9344|11.2783|10.7234|8.6523|9.485|10.0717|9.2108|10.0868|9.5445|8.9149|8.0909|8.0201|7.836|7.229|7.2208|7.6333|7.8934|7.9265|7.8208|8.1771|7.854|7.6287|8.1141|8.1481|8.5816|8.4092|8.6029|7.6685|9.0203|8.4951|8.7141|9.105|9.3885|7.8948|8.8479|7.7885|7.3865|7.0783|7.183|7.6911|8.1265|7.9791|7.537|7.6148|7.3209|7.4297|7.8157|7.6312|4.2893|4.2115|4.429|5.0059|3.9052|4.0299|4.7511|4.5502|5.119|4.7576|6.6581|6.3167|5.6155|5.1747|5.0433|5.1871|4.7371|5.1496|4.6842|5.1431|5.4439|4.2476|4.4854|4.9197|5.3415|4.6094|4.2855|4.0074||
2022-02-19 18:31:54|usa_0109|GD|price_to_book_value|0||||||||||||||||||||||||2.0136|2.2163|2.296||1.9818|2.1342||2.2019|2.2526|1.9756|1.7699|1.9401|1.5561|1.5844|1.7344|1.9239|1.7966|1.7938|1.7315|1.5957|1.6976|1.6266|1.6579|1.6864|1.6382|1.7893|1.9041|1.7379|1.5475|1.5535|1.614|1.6412|1.7107|1.6693|1.2009|1.0388|0.9092|0.9745|0.9791|0.9884|1.0234|1.0094|0.9884|0.9861|0.9232|0.9457|1.0018|0.9457||0.7917|0.784|0.838|0.8631|0.8863|0.8664|0.8683|0.8627||0.7576|0.6295||0.566|0.5189||0.4599|0.4698||0.3985|0.3706||0.2787|0.3384|0.4963|0.5651|0.4914||0.715|0.7293||0.7612|0.719|0.7589|0.853|0.7978|0.8104|0.8763|0.8876|0.8062|0.814|0.8046|1.0006|1.1075|1.0724|1.2507|1.4987|1.4252|1.2177|1.3396|1.3837|1.2969|1.2589|1.2441|1.9174|1.9581|2.0584|2.5662|2.6671|2.5069|2.4532|2.4499|2.4798|2.2059|2.1051|2.2026|2.0626|2.0184|2.277|2.1508|2.0833|1.9787||2.0645|2.262|2.187|2.1579|2.0357|1.9802|2.1754|2.3483||2.3558|2.5366||2.3561|2.4065||2.4914|2.4322||2.4713|2.4762|2.6081|2.5987|2.7927|2.6047|2.6001|2.4759|2.4395|2.5703|2.7011|2.6288|3.102|2.7998|2.9679|2.7562|2.9467|2.8491|2.845|2.8655|2.7393|2.7115|2.8227|2.8507|2.9159|2.9159|2.994|3.5451|3.4707|3.0952|3.0624|3.1707|3.2903|3.5975|3.3671|3.4132|3.3357|3.122|2.6323|2.3372|2.1738|3.3494|2.9922|2.7462|3.0528|3.5898|3.6243|3.1278|3.3785|3.7676||3.9862|4.2472||3.7256|3.5786||3.8626|3.8847||3.8655|3.7733||3.7169|3.7875|3.5308|3.9706|4.0291||4.1306|4.2799||3.2763|3.184|3.1912|3.1048|3.1959|3.321|2.7674|2.4796|2.1278|2.3983|2.5818|2.6444|2.8939|3.1409|2.7632|2.9629|2.8627|3.0222|3.0569|3.0836|2.8601|2.9987|3.0618|3.074|3.0583|3.0226|3.0119|3.0125|3.2025|2.925|2.8743|2.9328|2.9002|2.8461|2.9254|2.9065|3.0564|3.0405|3.0142|2.9363|2.8859||2.8593|3.0291|3.0504|3.1286|3.0342|2.9079|2.9772|3.0008||3.0374|3.1972||3.2266|3.1535||3.1543|3.2242||3.0006|3.0006||3.3547|3.2743|3.0549|2.8892|2.7976|2.8209|3.0595|3.118|2.7454|2.9064|3.0095|2.4103|1.938|1.6601|2.2333|2.1999|1.6828|1.5633|1.9422|2.133|1.9386|1.9389|2.0719|2.123|2.0643|2.1697|2.1165|2.0755|2.2526|2.3228|2.3049|2.0495|1.7593|1.8146|1.6552|1.759|1.8946|1.8381|1.9826|2.1104|2.1305|2.0598|1.9521|1.9896|1.9908|1.7702|1.6648|1.5112|1.6785|1.7274||1.865|1.9748||1.757|1.6661||1.6381|1.6916||1.6842|1.6451|2.1677|2.0574|2.1092||2.2554|2.3511||2.5398|2.4776|2.4454|2.4205|2.5611|2.3286|2.3911|2.5853|2.7279|2.7411|2.9583|2.9701|2.9757|3.1408|3.2372|3.56|3.7026|3.8644|3.7406|3.8916|3.8903|3.9185|3.9996|4.1307|4.2676|4.065|4.1476|4.3758|4.3134|4.0037|3.8991|3.9488|3.807|4.0587|4.0977|3.8707|4.0784|4.2264|4.1855|4.0561|4.7183||5.3219|5.5784|5.3364|5.5243|5.794|5.4569|5.3683|5.5055||5.241|5.3489||5.7772|5.7764|5.9941|5.0786|5.0887||4.9346|4.7775||4.007|4.2928|3.8686|4.2054|4.182||4.22|3.7973||4.1708|4.2904|3.9122|3.7852|3.891|3.6538|3.6352|3.3088|2.8754|2.8387|3.1909|3.0875|3.0313|3.0852|2.6995|2.561|2.9124|2.7223|2.6831|2.988|3.3561|3.5045|3.4986|3.4725|3.5767|3.6548|3.4857|3.6011|3.3563|3.2807|3.3388|3.3974||
2022-02-19 18:31:56|usa_0110|D|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5006|1.5053|1.4537|1.5006|1.3495|1.3819|1.3819|1.3619|1.2936|1.3619|1.3486|1.4535|1.402|1.347|1.3657|1.4124|1.3666|1.3432|1.3526|1.4079|1.4585|1.4907|1.5951|1.5811|1.5081|1.4741|1.4787|1.3912|1.4127|1.422|1.3759|1.39|1.4588|1.3946|1.4241|1.4794|1.4926|1.3153|1.297|1.2695|1.3672|1.3441|1.3418|1.4226|1.3923|1.4551|1.5485|1.488|1.5556|1.4504|1.4321|1.4845|1.5481|1.5127|1.5906|1.6761|1.73|1.6986|1.7036|1.594|1.4207|1.466|1.5844|1.6472|1.7036|1.7496|1.7931|1.7164|1.8363|1.6925|1.5708|1.6513|1.7507|1.4477|1.5516|1.5626|1.5764|1.7603|2.1408|2.0007|2.0655|2.1013|2.1246|2.2738|2.1957|2.4118|2.316|2.1989|2.1249|2.147|2.0784|1.9653|2.0588|1.8998|1.9251|1.8309|1.9093|2.0404|2.0561|1.9997|2.018|1.9041|1.9674|1.6004|1.7007|1.6979|1.6819|1.6222|1.638|1.697|1.7658|1.8852|1.8455|1.7676|1.7569|1.8638|1.8128|1.801|1.9741|1.9451|1.976|1.9538|1.9263|1.9141|1.9748|1.9815|2.0296|2.0853|2.0724|2.0935|1.9988|2.0553|2.1376|2.4281|2.2367|2.2747|2.3474|2.4426|2.5115|2.8447|2.6912|2.7186|2.642|2.4615|2.4424|2.1765|2.2558|2.2449|2.1869|2.2772|2.2429|2.0255|2.108|2.1187|2.2608|2.346|2.289|2.4287|2.4373|2.2798|2.4032|2.3469|2.3725|2.7204|2.8642|3.0347|2.8488|2.6628|2.4183|2.6063|2.7301|2.7865|3.0614|2.7661|2.8164|2.0615|1.9454|1.9437|2.0895|2.1175|1.6074|1.6511|1.7623|1.7557|1.7695|1.8258|1.7847|1.8201|1.9388|2.0115|2.0608|2.0383|2.0646|2.2475|2.2546|2.1661|1.8985|2.0915|2.1356|2.1182|2.0585|2.0026|2.0892|2.1197|2.2063|2.102|2.2968|2.2853|2.3689|2.3441|2.3285|2.4769|2.5777|2.4651|2.6145|2.502|2.5605|2.409|2.4935|2.47|2.6137|2.5785|2.5516|2.5682|2.4782|2.4505|2.8844|2.9824|3.0744|3.1983|3.2158|2.9001|2.9648|3.0974|3.0843|3.1758|3.4092|3.3111|3.173|3.5308|3.4713|3.4591|3.5337|3.4914|3.4586|3.44|3.5221|3.5535|3.6872|3.6701|3.873|3.8291|3.5425|3.5676|3.521|3.4591|3.3056|3.4615|3.2879|3.2991|3.3431|3.1871|3.2426|3.3169|3.3794|3.3859|3.4418|3.5246|3.3512|3.2812|3.315|3.0243|3.1199|3.1824|3.2434|3.111|3.2743|3.273|3.256|3.3467|3.199|3.3458|3.3556|3.0044|3.2746|3.2979|2.9052|2.7885|2.7718|2.4855|2.4447|2.3948|2.501|2.5721|2.5779|2.5136|2.6253|2.7101|2.7889|2.8528|3.0148|2.2937|2.3001|2.2387|2.4037|2.291|2.4362|2.3769|2.403|2.4133|2.3187|2.4135|2.4673|2.1038|2.3582|2.4879|2.3398|2.5261|2.5058|2.6778|2.8812|2.5518|2.4683|2.5077|2.4455|2.5332|2.6662|2.5063|2.4882|2.5577|2.5603|2.4043|2.4936|2.5302|2.6138|2.6535||
2022-02-19 18:31:58|usa_0111|DTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:31:58|usa_0112|KMB|price_to_book_value|0||||||||||||||||||||||||1.3047|1.2773|1.3561||1.4588|1.5924||1.6451|1.7308|1.6804|1.6667|1.8724|1.6585|1.8102|2.0051|2.128|2.0414|2.1929|2.2724|2.0864|2.1267|2.0181|2.0305|2.1112|1.8008|2.3813|2.418|2.5432|2.5094|2.4642|2.4755|2.4924|2.639|2.4464|2.2086|2.1188|2.4032|2.4993|2.7216|2.5834|2.5774|2.5294|2.9799|2.7697|2.7456|2.7666|2.8449|2.8389||2.5951|2.4834|2.4811|2.5726|2.6845|2.3975|2.5646|2.6972||2.51|2.8025||2.401|2.2916||2.3197|2.5396||2.7417|2.6391||2.5855|2.723|2.7995|2.8036|2.8661||3.0099|3.2042||3.1181|3.1181|2.7795|2.9852|2.8727|3.0345|2.8512|3.1131|3.1535|3.2945|3.4132|3.3305|3.238|3.1099|3.0075|3.182|3.3773|4.0792|3.9841|3.8718|3.5676|3.1196|3.0463|3.1817|3.013|3.1496|3.1153|3.2822|3.3617|3.202|3.5106|3.4103|3.2059|3.3271|3.4257|3.0812|3.307|3.46|3.2794|2.961|2.8819||2.8827|3.1147|3.1657|3.3469|3.5464|3.4045|3.6036|3.632||3.9383|4.1687||3.4402|3.2588||4.8617|4.8784||5.0784|5.227|5.4403|5.7567|6.0422|5.6009|5.7332|6.233|5.933|6.1118|5.9777|5.6521|5.7586|5.3894|5.9122|6.2746|6.2897|6.2664|6.6317|7.0844|6.1214|6.1977|6.0527|5.5337|5.4206|4.5988|5.2033|6.1989|6.761|6.8569|6.2671|5.9447|6.4849|8.2942|7.9391|7.0208|7.5134|7.0131|5.2494|6.3118|6.3867|6.5265|6.1952|5.17|4.9852|5.1688|5.3858|5.1777|5.1834|5.2793||6.0294|6.3891||5.6432|6.2315||5.0813|5.1711||5.1475|5.2525||4.6278|4.8496|5.2406|5.2845|5.486||5.5497|5.5335||4.9633|4.8649|4.5652|4.1509|4.0558|4.0436|3.9456|3.9039|3.7108|4.0626|4.2217|3.9389|3.6564|3.8611|3.7523|3.8586|3.9617|4.1279|4.1258|4.5179|4.2628|4.4254|4.452|4.6021|4.4745|4.596|4.5569|4.2098|4.4262|4.5946|4.5736|4.5909|4.6367|4.4054|4.538|4.4742|4.5578|4.4549|4.4193|4.2196|4.3785||4.5457|4.703|4.4905|4.5472|4.7134|4.6052|4.5557|4.7386||4.897|4.8933||4.9702|4.879||4.8961|4.8816||4.0988|4.1853||5.7533|5.6656|5.3468|5.0608|5.0261|4.6567|4.6089|4.5953|4.2458|4.1073|4.3807|5.166|4.8661|4.5882|5.3933|5.2635|4.8182|5.1156|5.457|5.7624|4.6307|5.1648|5.3424|4.5161|4.6907|5.0596|4.7102|4.3909|4.4832|4.634|4.5046|4.4634|4.7474|5.016|5.0379|4.4944|4.374|4.2739|4.1551|4.2665|4.3026|4.5497|4.5778|4.733|4.5033|4.4177|4.6745|5.1686|5.0843|5.2126||5.1705|5.2391||5.5094|5.5712||6.0501|5.8197||5.6543|5.8081|6.3196|6.6999|7.0265||8.0934|7.5946||8.2947|7.848|7.3936|8.4648|8.5557|7.8514|8.2204|8.2636|8.5388|8.6843|8.692|8.6408|8.0681|8.3889|9.0048|9.5645|10.1816|57.8968|54.0985|54.9757|202.1771|206.9329|205.367|74.7744|81.1641|75.2058|733.5969|804.7048|800.9404|870.7832|||444.5|413.6183|419.7306|252.3039|237.7085|234.9745|151.1993|137.0453|138.4828||||343.7866|338.6171|338.5649|447.3282|426.5958|427.0461||152.8039|162.6504||65.3079|61.8447||114.0995|111.1351|||||||||||||||||||||||||179.8521|193.4807|200.7597|150.0402|134.6231|141.4461|72.9504|71.4024|69.3646|90.6241|86.8463|85.094|86.0124|87.224|88.5671|94.0771|91.9862|92.5687|93.6487|90.2473|87.297||
2022-02-19 18:32:02|usa_0113|AMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2302|4.7755|4.6246|4.6968|3.4595|3.0751|2.2729|1.1337|1.3866|1.7877|2.796|2.5666|2.4922|1.7326|1.6787|1.7416|1.751|1.5844|1.6789|1.3846|1.6507|1.9844|2.106|2.814|3.6328|3.3028|3.1823|3.1641|2.6284|2.7078|2.2369|2.2329|2.5506|2.2116|2.4514|2.0678|1.4568|1.0967|1.5339|1.4644|1.2426|1.1609|0.7202|0.8668|0.4075|0.4463|0.6582|0.2927|0.4118|0.3674|0.2845|0.2573|0.2391|0.2044|0.2245|0.1769|0.1823|0.3822|0.4329|0.5184|0.5723|0.7116|0.8304|1.0759|1.1576|1.2894|1.3803|1.386|1.4247|1.3631|1.4982|1.6389|1.5098|1.6132|1.7134|1.958|2.0483|1.9007|2.0495|2.2732|2.5154|2.5337|2.7971|2.8471|2.9142|2.8233|2.7032|2.9939|3.4126|3.6297|4.0561|2.0683|2.2578|2.4726|2.4804|2.763|2.8303|3.0441|3.3279|2.8951|3.1207|3.3034|3.5298|3.6414|3.6191|3.6628|3.6211|3.7736|3.6033|4.1496|4.1412|4.4303|4.8291|4.6868|4.4259|5.212|5.1784|5.1172|5.206|5.1095|4.8963|5.2935|5.9515|5.6915|5.2451|5.3507|5.3611|4.5747|3.9194|3.8258|4.0089|4.058|3.6307|3.9866|3.7394|3.9603|3.8584|4.3978|3.9734|4.6127|4.9265|4.8657|5.3521|5.2128|5.1963|4.925|4.7841|4.9336|5.2882|5.4383|5.704|5.8623|6.036|5.9863|5.8604|5.8957|5.9867|5.6317|6.0857|5.8137|5.958|5.611|5.8777|6.6641|7.0288|7.1348|7.0425|7.7109|7.4139|6.9892|7.6842|7.2691|8.4042|8.4009|8.4433|7.9632|8.1999|8.3178|8.7409|8.1827|8.4171|8.6054|9.1159|8.1723|8.1287|7.8251|8.4224|8.0071|8.8937|8.6589|8.8768|9.2164|8.9808|8.789|9.5132|9.6727|8.0891|8.7699|8.795|8.9541|9.4093|9.604|10.001|9.6731|9.4564|5.4711|5.4644|5.3246|5.499|5.5211|5.1431|6.0666|6.2155|6.2526|6.1624|5.8214|6.0351|6.5015|6.5643|6.6065|7.1467|7.3333|6.7912|6.9129|7.3576|6.4014|6.7043|6.7441|7.2014|7.6362|7.9446|8.1685|8.7554|9.1341|9.5134|9.0832|9.9099|9.2013|9.7341|9.3081|10.3448|9.7547|9.6187|9.6947|11.5783|11.7708|11.8113|11.5888|13.1191|13.7011|13.0853|14.087|14.7086|16.3628|16.1747|17.5635|16.883|17.414|17.406|18.9669|17.401|17.936|20.0279|22.4494|20.9383|30.4663|29.0581|32.4161|32.5868|30.7901|30.9273|28.7783|28.2203|27.2478|23.4957|25.1456|22.1915|28.0284|28.4741|30.7857|22.2502|21.9273|24.0155|22.5516|23.6157|21.7936|21.8306|21.0311||
2022-02-19 18:32:04|usa_0114|EMR|price_to_book_value|0||||||||||||||||||||||2.4702|2.4874|2.5528|2.794|2.7802||2.5284|2.6077||2.9629|2.8256|2.2956|2.28|2.5392|2.7048|2.6954|2.9359|3.0483|2.9609|2.9234|2.8953|2.6673|2.9234|2.4655|2.5374|2.6897|2.5632|3.0546|3.2127|3.1851|3.1822|3.1563|3.5867|3.6643|3.9249|3.4665|2.5677|2.5249|2.9636|2.878|2.9422|2.5809|2.5915|2.5278|2.7508|2.5809|2.4428|2.3976|2.4475|2.4076||2.6173|2.3876|2.449|2.5585|2.8173|2.5352|2.741|2.769||2.5468|2.7281||2.7057|2.741||2.6396|2.8539||2.6879|2.2661|2.0925|2.5116|2.6236|2.7179|3.1049|3.1319||3.1046|3.5103||3.3157|3.5102|3.3453|3.5603|3.2421|3.6423|3.543|3.4767|3.4409|3.4246|3.3026|3.0546|3.2269|3.1251|3.2776|3.1348|3.225|3.3245|3.2943|3.5134|3.4532|3.3938|3.5869|3.3537|3.3393|3.5264|3.38|3.2939|3.2436|3.4279|3.4848|3.6626|3.2935|3.2311|3.3836|3.0418|3.2491|3.3226|3.0705|3.1284|3.0383||3.179|3.3367|3.269|3.3059|3.3796|3.3464|3.3113|3.3406||3.2767|3.5871||3.7562|3.4927||3.6794|3.7674||3.5605|3.6681|3.7663|3.7184|4.0996|3.9405|4.0066|4.027|3.6984|4.1709|4.438|4.4234|4.7397|4.3932|4.686|4.2565|4.4646|4.4293|4.7482|5.0081|5.0357|4.915|4.6929|4.6024|4.5356|4.3496|4.7007|4.9839|4.9069|4.431|4.2616|4.2067|3.8743|4.7205|4.6748|4.5165|4.2875|4.4986|4.4273|4.2084|3.9881|3.9964|3.8353|3.1736|3.6807|3.8199|4.1071|4.1065|4.1533|4.5019||4.9177|4.88||4.9672|4.3724||4.2746|4.3426||3.6586|3.4187||3.3644|3.7193|3.8487|3.9047|3.8817||3.5277|3.8224||3.7924|3.6309|3.2117|3.5216|3.8229|3.64|3.3594|3.3694|3.1612|3.5341|3.6456|3.3182|3.487|3.6208|3.4325|3.6967|3.9761|4.0584|4.0051|3.9179|3.6082|3.6386|3.5954|3.8128|3.6418|3.7352|3.5864|3.7116|3.8733|3.8423|3.6833|3.6329|3.5549|3.4312|3.6392|3.5354|3.7143|3.7979|3.9844|3.8611|4.1975||4.1832|4.4187|4.327|4.3953|4.2622|4.2205|3.9742|4.1369||4.1526|4.2657||4.3726|4.1859||4.4775|4.6166||4.2836|4.4802||4.6909|5.1172|4.8646|4.3503|4.3657|4.247|4.313|4.7917|3.9971|3.8741|3.723|3.452|2.755|3.0209|3.3423|2.9854|2.4039|2.6277|3.1148|2.9364|2.8116|3.1574|3.1999|3.5225|3.3177|3.6414|3.6462|3.5555|4.052|4.2825|4.4425|3.95|3.7134|4.2106|3.9638|4.0479|4.22|4.2421|4.2392|4.366|4.4238|4.1308|4.2962|3.8519|3.8741|3.381|3.1968|2.9352|3.4046|3.6944||3.7032|3.6261||3.667|3.2643||3.303|3.507||3.4065|3.5304|3.6525|3.9453|3.9074||3.7888|3.9219||4.3348|4.2642|4.3194|4.4539|4.4625|4.6024|4.3157|4.2712|4.4731|4.5667|4.4695|4.288|4.1056|4.1294|4.3081|4.3912|4.3612|4.4688|4.1221|4.1719|4.2783|4.4087|4.5196|4.2025|3.887|3.5843|3.578|3.8259|4.0302|4.1255|3.9659|4.2118|4.5477|4.5686|4.3509|4.2475|4.5521|4.2908|4.6299|4.3044|4.8061||4.9059|5.0264|4.818|4.8518|4.7591|4.7897|4.7893|4.7435||4.7456|4.7484||5.4922|5.4032||4.9275|5.2562||5.3994|5.7319||4.7506|4.7025|4.4675|4.8858|5.0858||5.1209|4.3454||4.5583|4.1866|4.9619|5.1903|5.4806|5.5386|5.2044|4.658|3.7874|4.5329|4.8501|4.7336|4.732|5.3013|4.6652|4.6097|5.479|5.4194|5.3507|5.7946|5.9261|5.9438|6.2854|6.1923|6.4914|6.7881|6.8009|5.8483|5.2946|5.3883|5.3291|5.3767||
2022-02-19 18:32:06|usa_0115|SO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1082|1.1147|1.1443|1.1739|1.1393|1.0758|1.0853|1.0995|1.0426|1.0426|0.9755|0.9819|0.95|0.942|0.9673|0.9167|0.8964|0.9452|1.0061|0.991|1.0399|0.9665|1.0311|1.0008|1.0857|1.059|1.029|1.029|1.1144|1.1144|1.1261|1.1541|1.1656|1.1251|1.1315|1.0382|1.0382|1.0695|1.0407|1.0235|1.0009|1.0232|0.9785|1.0141|0.9637|0.9593|0.9591|0.9311|0.9872|0.99|0.9565|0.9649|0.9983|0.9708|1.0147|1.1122|1.0876|1.1062|1.2111|1.1538|1.2438|1.1863|1.132|1.151|1.3006|1.1983|1.235|1.2157|1.1453|1.0742|1.0323|1.2107|1.2135|1.1678|1.1871|1.2009|1.1371|1.1398|0.9804|1.0734|1.0789|0.9177|1.0386|1.0975|1.1537|1.1008|1.2366|1.3586|1.3066|1.1935|1.2305|1.141|1.1386|1.2164|1.4311|1.5143|1.5078|2.1547|2.1594|2.1392|2.1805|2.0927|1.9488|2.1467|2.145|2.2947|2.3214|2.4474|2.2875|2.193|2.4436|2.4094|2.3564|2.0818|2.26|2.4338|2.3458|2.3546|2.2911|2.3196|2.5572|2.2735|2.2341|2.283|2.2407|2.2135|2.2392|2.2734|2.2291|2.335|2.2897|2.1306|2.1638|2.1567|2.2152|2.2818|2.1714|2.2367|2.366|2.3817|2.4298|2.3446|2.2999|2.3635|2.4644|2.5244|2.4182|2.5159|2.4535|2.3822|2.4179|2.4193|2.3136|2.3129|2.2607|2.2095|2.242|2.2625|2.2906|2.3262|2.4292|2.516|2.58|2.4051|2.4082|2.3364|2.4349|2.4886|2.2352|2.3107|2.4894|2.4572|2.4147|2.3819|2.5215|2.497|2.2389|2.1592|2.2375|2.2583|2.1349|2.2086|2.1482|2.2689|2.1832|1.9763|2.1214|2.0928|1.9651|1.684|1.819|1.6909|1.7151|1.7857|1.8042|1.7944|1.7746|1.7813|1.871|1.8199|1.7645|1.7744|1.8444|1.9025|1.7674|1.8878|1.9556|2.0173|2.0703|2.0957|2.0742|1.9835|1.9635|1.9744|1.9381|2.0623|2.0412|2.0525|1.9984|2.108|2.0877|2.1112|2.1694|2.2147|2.2369|2.2111|2.1841|2.2268|2.3083|2.242|2.2729|2.2164|2.1441|2.0287|2.0508|2.0949|2.0901|2.1291|2.2854|2.212|2.1358|2.1373|2.1203|1.9905|1.9383|1.9435|1.8998|1.9027|1.9153|1.9774|2.032|2.0231|2.0371|2.0537|1.9642|2.0195|2.1253|2.1561|2.1814|2.2652|2.317|2.0593|2.0124|1.9724|1.9257|1.9922|1.9994|1.9089|2.0045|1.9548|1.9926|2.0966|2.2001|2.1052|2.2417|2.2139|2.2116|2.3203|2.2822|2.1924|1.9726|2.0265|1.8736|1.9614|1.945|1.9967|1.954|1.981|2.0131|2.0279|2.1288|2.1134|2.1038|2.1575|2.1209|1.9554|1.818|1.8376|1.8231|1.7952|1.7583|2.0406|2.0797|1.9003|1.8008|1.9265|1.943|1.8695|2.0291|2.0915|2.0659|2.1001|2.1528|2.1901|2.229|2.3366|2.345|2.3351|2.3686|2.395|2.6654|2.0004|2.2978|2.0654|2.2071|2.0149|2.0997|1.968|2.1921|2.2466|2.3104|2.2299|2.3152|2.2392|2.3364|2.455|2.3959|2.3085|2.4677|2.5225|2.3151|2.3088|2.2907|2.5254|2.4372||
2022-02-19 18:32:08|usa_0116|KR|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.9467|1.8247|1.8806|1.7278|1.8603|1.9289|2.1865|2.2596|2.3052|2.2641|2.4741|2.2732|2.4387|2.5918|2.7142|2.8925|2.85|2.6905|3|3.102|2.9285|2.648|2.1066|1.9294|1.9299|2.2906|2.3003|2.6168|2.5971|2.666|2.7877|2.661|2.8267|4.4307|1.4249|1.3858|0.6539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1095|8.5116|8.6708|8.0538|||||8.5343|9.9183||7.3815|6.5373|5.4175|4.638|5.476||6.3121|6.9973|6.2085|6.8087|6.7798|6.4849|7.6167|7.7832|6.4773|6.3955|6.8044|5.8374|6.4446|6.4601|6.5695|6.6343|6.1508|6.0978|6.3122|5.2121|4.673|5.0283|5.0306|4.757|4.6686|4.1574|4.0548|3.7634|2.9245|2.9993|3.1877|3.1275|2.971|2.6028|2.589|2.63|2.9518|3.0733|3.0112|3.4127|3.1793|3.0519|3.291|3.2387||3.5845|3.1033|3.1196|2.9752|3.2492||2.8499|2.687||2.7309|2.9611|3.5166|3.6996|3.2966||3.2716|3.7176||3.6642|3.8318|3.5336|3.4554|3.3547|3.0303|3.3004|3.3553||3.1449|3.4305|3.5269|3.6623|3.5663|3.4484|3.2904|3.5421|3.6661|3.6718|4.0717|3.9721|4.0889|3.7935|3.5973|3.6466|3.9128|4.1475|4.0572|3.7835|3.4337|3.2718|3.4197|3.572|3.6393|3.8012|3.5783|3.4948|3.485|3.3771|3.4017|3.2703||2.591|2.6595|2.5362|2.6746|2.5831|2.4345|2.4379|2.348||3.0713|2.7895||2.9242|2.8848|2.8064|2.5222|2.475||2.4228|2.6754||2.8274|2.7013|2.5053|2.6809|2.809||2.8567|2.8787||2.677|2.5126|2.8208|2.702|2.8369|3.3482|3.3525|3.41|3.1995|2.9616|3.0959|3.1853|3.0972|3.276|3.5378|3.5861|3.5867|3.4135|3.5688|4.049|3.8954|3.7705|3.8998|4.4339|4.1145|4.5738|4.4732|4.3057|4.0968|3.4633|3.9888|4.141|4.94|4.8755|5.0889|4.7923|4.9582|5.1104|5.1436|5.4676|5.9312||6.4629|6.9564|6.0788|6.3014|6.3378|6.4564|5.639|5.9471||5.8012|6.5018||5.6588|5.3981||5.2529|5.4501||4.5922|4.2614|4.4238|4.5626|4.8964|4.6848|4.3869|4.0252||4.3664|3.4054|3.5725|3.171|2.8972|2.9532|3.654|3.8803|3.8606|3.4042|2.9501|3.0868|2.7786|3.2519|3.1331|3.4046|3.1479|3.1013|3.0931|2.867|2.8658|2.968|2.4903|2.3984|2.1239|2.021|1.9404|2.1802|2.3724|2.2156|2.4595|2.6034|2.4999|2.5769|2.7238|2.6562|2.7125|2.8145|2.8927|2.8159|2.6739||2.5102|2.4012||2.5496|2.8263|2.9911|2.9947|3.0951||3.6911|3.2405||3.2198|3.4959|3.3669|3.5214||
2022-02-19 18:32:10|usa_0117|HAL|price_to_book_value|0||||||||||||||||||||||||0.8718|0.9482|0.9712||0.9635|0.9673||0.915|0.8806|0.7668|0.748|0.8006|0.9975|0.8841|0.8252|0.8207|0.7981|0.7709|0.8071|0.6529|0.7889|0.7683|0.7772|0.8787|1.1455|1.451|1.4275|1.6448|1.6037|1.6801|1.7869|1.9162|1.9044|1.8406|1.2702|1.1055|1.1946|1.3816|1.5325|1.6465|1.6343|1.5736|1.4202|1.4021|1.2872|1.2302|1.2545|1.2972||1.4212|1.367|1.4512|1.5054|1.4572|1.6178|1.7094|1.9169||1.7872|1.9508||2.0139|2.1458||2.0406|2.3569||2.5831|2.4949||2.0721|2.2052|2.0691|2.0578|2.4262||1.8974|2.0517||1.8106|1.7934|1.5588|1.5417|1.3647|1.3441|1.2439|1.297|1.098|1.2054|1.3845|1.2744|1.5137|1.6633|1.6403|1.4727|1.4547|1.5417|1.5618|1.8836|1.8396|2.0489|2.0616|1.9404|2.0167|2.0676|2.0702|1.7775|1.7217|1.8382|1.8598|1.8094|1.7033|1.7251|1.7688|2.0223|2.0298|1.8059|1.8555|2.1795|2.0543||2.0319|2.0879|2.0197|2.1308|2.1655|1.9445|2.2097|2.3049||2.299|2.4028||3.3781|3.5961||3.6913|3.5787||3.2683|3.2997|3.1393|3.4434|3.6638|3.4964|4.2|3.7502|3.8113|3.973|4.3527|4.2902|4.9805|5.1699|5.5808|6.3991|5.7887|3.1558|2.7325|2.8275|4.9069|5.3775|4.632|4.1947|3.4181|2.5004|3.1003|3.9008|3.1885|3.2098|3.218|3.0622|4.1786|4.6263|4.4906|4.879|4.9734|5.0003|4.3865|4.0321|4.1391|4.1499|3.7117|3.9513|3.9814|4.2909|4.9629|4.5698|4.4723|5.1389||3.5073|3.1583||4.4776|4.3436||4.6279|5.006||3.3587|2.6728||2.3061|2.0016|1.1964|1.2558|1.5125||1.5526|1.6947||1.3537|1.5588|1.3027|1.6341|2.1583|2.2927|2.2989|2.4893|2.5432|2.6276|2.9295|2.8306|2.728|2.9753|2.9694|2.9245|2.8596|4.4814|5.1966|5.5176|5.4092|5.3059|5.1706|7.6645|8.0588|7.419|8.869|9.7503|10.8849|4.411|4.6235|5.6411|5.0349|4.8488|4.9828|5.1639|6.0683|6.7125|6.5739|5.6684|6.1048||6.4226|5.5092|5.4829|5.8702|5.6028|5.2103|4.6942|4.5901||4.5885|4.7857||3.9969|4.1885||3.6796|4.1637||5.4735|5.2562||5.6051|5.2056|4.8597|4.2521|4.9097|4.8508|5.6713|6.0011|6.1291|5.1815|5.0798|3.8242|2.3815|2.118|2.1034|1.9958|1.8942|1.719|2.2467|2.5478|2.2443|2.3996|2.5756|2.8614|3.0817|3.0975|3.1097|3.0187|3.1265|3.0565|3.1068|2.5168|2.3807|2.899|2.737|3.214|3.0982|3.6798|3.5819|3.9477|4.1331|4.1746|4.2283|4.2007|4.0215|4.3233|3.5049|2.2721|2.7818|2.7401||2.5666|2.5589||2.2815|2.0042||2.1139|2.0903||1.9755|2.0404|2.0442|2.3972|2.4535||2.5374|2.4829||2.6918|2.8592|3.1892|3.5175|3.4943|3.1726|3.0705|3.5711|3.6171|3.8808|3.9774|4.1449|4.0295|3.9489|3.5272|3.0165|2.3086|2.0503|2.0847|2.2429|2.3895|2.6714|2.4777|2.345|2.2773|2.1444|1.9565|2.1262|2.2077|1.8845|1.7648|1.792|2.3548|2.7273|2.7848|4.0014|3.8623|3.8048|4.005|4.1071|4.7401||5.2123|4.9257|4.7665|4.4484|4.3815|4.1671|4.1483|3.8091||4.046|3.9552||5.6333|4.8802||5.5491|5.2087||4.2304|3.9781||3.3764|3.06|2.4313|2.8686|2.8123||2.5778|1.9372||2.1189|1.7356|1.6945|1.734|1.8907|2.6816|2.3901|1.8626|0.5063|1.3487|1.5092|2.1938|2.426|2.7392|2.0462|2.0502|2.8203|3.3628|3.1497|3.9001|3.6901|3.3661|3.8635|3.7922|3.3977|3.2827|3.4023|3.9375|3.4018|3.0525|4.1147|4.3182||
2022-02-19 18:32:12|usa_0119|CTSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8703|4.8513|5.413|5.2098|3.9256|6.8698|7.3982|8.4997|10.8529|10.3518|6.0576|5.8965|5.9287|5.559|5.7243|5.7694|7.0784|11.8158|17.6681|19.2665|30.2745|24.899|21.1492|20.3995|18.5919|13.2031|13.9579|12.7779|11.3405|13.1842|12.2355|10.1375|13.552|11.6059|8.6782|11.072|11.5214|8.883|9.9204|9.6001|4.2669|6.4456|8.2735|7.4623|6.5942|7.5053|7.5721|8.5689|8.2134|7.7604|8.3675|9.6372|7.766|9.7994|9.8855|7.9383|7.71|8.6901|7.8018|5.9933|8.3885|8.6845|9.0099|11.8524|10.2025|12.5587|12.3295|11.9721|12.4416|10.924|10.2218|8.9511|9.8694|9.061|9.4568|10.2988|10.5006|11.7171|13.8055|11.2778|11.1358|13.7955|12.7753|11.4176|12.7207|11.5338|11.6529|11.2686|9.7949|9.374|10.7116|10.0859|10.1015|11.0879|10.8015|10.8068|10.3552|10.2466|10.7119|11.5242|10.7316|11.6703|11.6508|10.424|12.3025|11.9425|10.6773|10.6221|9.0648|8.7681|9.3381|8.0675|8.2532|6.4971|6.8245|6.089|5.3553|6.1157|5.356|5.5268|6.1619|4.9996|5.035|4.9104|3.4932|2.6369|2.9766|2.9332|2.8532|2.7995|2.9912|3.4684|3.7447|3.3044|4.4724|4.4466|4.7979|5.3445|5.3336|5.3023|5.0603|5.5897|5.5937|5.4451|5.1681|5.1141|6.0923|5.9127|6.5242|6.3453|6.9771|6.4605|6.458|6.3288|6.4857|6.2035|5.8867|5.8388|5.5869|4.9123|5.4642|5.1826|5.3506|5.0582|5.5957|5.7799|5.2537|4.2244|4.1909|4.4036|4.106|5.1103|4.5807|4.2853|4.6164|4.6721|4.9083|4.8453|4.237|3.6361|3.7257|3.7667|4.1896|4.2168|4.4555|4.9084|5.0712|4.9087|4.8042|5.2127|4.7469|4.5007|4.3611|4.3831|4.3463|3.9897|3.6831|4.3843|4.339|4.0137|4.3381|4.9445|4.6744|4.6379|4.7559|4.3029|4.5168|4.3698|4.4662|4.6905|4.2717|3.8156|3.9459|3.8216|3.7498|3.8915|3.8279|3.4728|3.56|3.3846|2.9404|3.2356|3.2598|3.2032|3.2508|3.3564|3.4739|3.786|3.9772|3.7647|3.8605|4.0718|3.9552|3.9947|3.84|3.9433|4.3991|4.6095|4.262|4.0007|4.1666|4.3516|4.1883|4.2068|3.7136|3.7575|3.5866|3.2173|3.5426|3.6311|3.7977|3.0228|3.2094|3.3835|3.3215|3.3654|3.1149|3.2162|3.206|3.0507|3.4057|2.6192|2.47|2.8723|2.6919|2.789|3.3166|3.242|3.3787|3.4526|3.7751|3.8953|3.7294|3.6427|3.8147|3.8826|3.4019|3.2189|3.4432|3.5912|3.3844|3.5766|3.7249|3.8516|3.9041||
2022-02-19 18:32:14|usa_0120|BAX|price_to_book_value|0||||||||||||||||||||||||0.8692|1.0017|0.9603||0.9929|1.0094||0.9691|0.9773|0.8428|0.851|0.9998|0.8289|0.8421|0.9407|0.9371|0.9694|1.047|0.9934|0.9605|0.9276|0.8515|1.0124|0.9923|0.8633|1.0259|1.1156|1.0932|1.138|1.0259|1.0984|1.2167|1.228|1.2943|1.0843|0.9707|1.0011|1.0781|1.0946|1.0121|0.9571|0.9131|0.9015|0.8904|0.907|0.7948|0.8116|0.7724||0.725|0.7712|0.7952|0.8054|0.8818|0.8438|0.9404|0.9556||0.9074|0.9872||0.913|0.9563||0.9059|1.026||1.1054|1.0191||1.0544|1.1687|1.0752|1.1379|1.2054||1.308|1.3127||1.3144|1.3524|1.2442|1.3876|1.346|1.4359|1.3507|1.2923|1.2887|1.3333|1.3779|1.2705|1.3447|1.2661|1.0901|1.115|1.1525|1.236|1.1644|1.1119|1.1423|1.0472|1.1328|1.0687|0.9894|0.9987|0.8238|0.884|0.8747|1.0976|1.0695|1.0244|0.9964|1.0074|1.134|1.0968|1.102|1.1856|1.1269|1.0417|1.0317||1.1612|1.225|1.2845|1.3032|1.3079|1.3502|1.3827|1.4476||1.4625|1.5903||1.6564|1.6655||1.5974|1.5974||1.5013|1.6171|2.4659|2.1956|2.2417|2.2123|2.4888|2.482|2.5546|2.836|3.1248|3.0502|3.2656|3.0044|2.9368|2.5995|2.8455|2.6746|2.9529|3.0027|2.8509|2.8671|2.9576|2.6466|2.9386|2.6189|3.1245|3.1475|3.3379|3.2167|3.5481|3.5199|3.3095|3.1591|3.2374|2.7262|3.0887|3.0157|2.6598|2.864|2.9826|2.7001|2.7457|2.3454|3.3469|3.8162|3.8769|3.9323|4.3482|4.6026||4.4639|4.7081||5.264|5.5553||4.4973|4.879||4.6616|4.8323||4.3356|4.661|4.6443|4.8348|4.8123||4.7159|4.45||3.2071|2.9162|2.2993|1.8504|2.3659|3.1028|3.1228|3.1329|2.0341|2.5112|2.7667|2.7335|2.848|2.8985|2.7817|2.5463|2.6651|3.0958|2.9568|2.9537|2.9075|2.9984|2.9614|3.4857|3.024|3.089|2.9192|2.7921|2.8756|3.1295|3.0588|3.231|2.8541|3.1199|3.1031|2.9756|3.1545|3.2396|3.0854|2.9597|3.007||3.0198|3.1017|2.4107|2.3336|2.3336|2.2214|2.538|2.6818||2.5787|2.5098||2.7951|2.8148||3.0351|3.0463||2.7543|2.8674||3.2853|3.2777|2.8929|3.018|2.9412|2.8177|3.0356|2.9762|3.0058|3.2407|3.2006|3.1702|2.8871|2.5248|2.8986|3.1722|2.7255|2.8006|2.6137|2.7587|2.6488|2.817|2.8445|2.6369|2.4986|2.5213|2.6642|2.6147|2.592|2.9404|2.3799|2.1284|2.1871|2.3559|2.2903|2.3081|2.4687|2.3533|2.4319|2.3243|2.5477|2.4786|2.6182|2.7388|2.626|2.5665|2.4699|2.4705|2.4226|2.2763||2.5647|2.6872||2.4645|2.2515||2.6552|2.6629||2.6183|2.7705|2.851|2.9|2.8897||2.9552|2.9746||2.9576|2.8167|2.5009|2.5061|2.6043|2.4244|2.3815|2.4234|2.5006|2.4745|2.5296|2.4562|2.5374|2.5472|2.5156|2.4574|2.5576|2.6595|2.5513|2.5102|2.7884|2.8003|2.7135|2.5929|2.7373|2.6259|2.2959|2.6141|2.6323|2.3619|2.2659|2.447|2.5107|2.7077|2.6428|2.8823|3.0694|2.9869|2.9838|2.9832|2.7813||3.1213|3.3174|3.2403|3.479|3.7123|3.5933|3.5917|3.6843||3.7107|3.7717||4.2642|4.0132||4.0901|4.169||4.3585|4.474||3.6434|3.9954|4.3046|4.7366|4.883||5.091|4.9002||5.4879|5.748|5.8563|5.1352|5.4881|5.3698|5.7294|5.3602|5.3612|6.2164|5.9489|5.4044|5.38|5.4229|4.7949|4.6252|4.5358|4.6627|4.4662|4.5162|5.0161|5.0981|4.8857|4.7373|4.5524|4.4859|4.5915|4.508|4.2573|4.9007|4.8779|4.7015||
2022-02-19 18:32:16|usa_0121|ADBE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.0339|12.601||26.0052|36.5574|40.701|26.7464|25.3992|24.7829|29.585|17.2907|10.5278|12.8059|11.5043|12.5818|13.4494|15.1847|15.359|17.5382|18.082|17.0545|19.0219|18.749|10.3832|11.433|10.7916|9.3951|9.9748|12.4103|10.0024|9.3826|8.0548|8.4829|5.9631|5.6272|6.5821|6.924|8.035|8.676|10.8983|10.9704|8.6566|8.9299|8.5353|5.4303|4.127|5.2131|4.909|5.6624|7.3874|8.1087|9.0983|8.7193|7.4515|6.3818|7.8942||6.7104|6.9394||7.9307|7.4313||5.6005|4.8356||4.6422|3.877|3.2064|2.7748|3.5146|3.3644|3.1171|4.1066||3.9936|5.3171||5.4215|4.346|3.6019|3.0934|3.6866|3.8359|3.6907|5.0177|4.4801|3.7143|4.0972|4.2521|4.0303|4.5849|4.3727|4.4759|5.0896|4.0275|3.6999|3.5989|4.5343|6.2773|7.1962|5.8613|6.5376|6.9602|5.3966|5.476|6.0315|7.1463|6.5821|3.6096|3.3792|3.2531|4.3375|3.6187|3.4969|2.9608||4.3455|4.0393||3.8425|3.8939|3.5824|3.9382|3.84||3.0567|3.2583||4.2305|4.01||3.9576|3.6938||4.7358|5.2467||4.165|3.1713|2.5404|3.357|3.5928|5.277|5.5497|5.6684||6.3543|7.0961||8.6688|9.048|10.4471|11.9021|14.6679|15.8817|15.6899|12.923|19.1837|20.2652|23.3567|22.404|25.8748|22.7897|23.1894|27.6934|27.136|20.2911|18.6302|13.9854|9.3576|11.2597|14.4634|13.9092|16.4378|13.1118|11.8996|8.4901|9.3469|12.2338|11.878|12.9324|12.556|13.8365|13.7916|10.7172|8.461|7.1131||5.9367|7.3478||8.5311|9.0535|9.142|10.249|11.479||9.2701|9.4609||10.6715|11.8554||8.3078|8.297||7.7064|8.1378||8.7949|8.0126|8.9299|9.6307|10.9078|10.1521|10.5175|9.7613|9.2934|10.1091|8.9503|8.7071|7.5215|7.7922|6.4232|7.0907|7.6608|10.3468|11.727|12.7824|4.5465|4.1219|4.6231|3.4773|3.6874|3.4627|3.8511|4.4471|4.5408|4.5776|4.6968|4.4398|4.5182|4.8002|4.7841|4.99|4.5472|4.563|5.1826|5.293|5.807|5.1783|5.2283|4.2739|4.692|4.9625|5.1995||5.1686|5.4257||4.794|3.2357||2.5397|2.2944||1.816|3.1064||3.0946|3.5452|3.5115|3.6862|3.675|3.749|3.9307|3.4616||3.5961|3.4203||2.6805|2.9128|2.8093|2.5907|2.7652|2.7237|2.9752|3.2126|3.2184|3.0865|3.1195|3.2414|2.882|2.5392|2.2403|2.1325|2.5948|2.3275|2.4028|2.6427|2.726|2.8435|2.7805|2.5255|2.6097|2.4896|2.4027|2.4938|2.6161|2.5659|2.7935|2.831|2.8971|3.2095|3.3249|3.1161|3.3033|3.428||3.7988|3.9656||4.4189|4.3711|5.1751|4.9495|4.6446||5.4227|5.1897||5.1265|5.1954||5.3376|5.1575||5.6139|5.7748||6.0989|6.1727|5.7274|5.9946|6.4642|6.5028|6.6791|6.3437|6.027|6.6259|6.6556|6.8642|6.5849|6.7272|7.0047|7.4154|7.3451|6.885|6.8531|7.5448|7.7296|8.483|8.7184|8.9926|8.9425|9.2618|9.37|9.0004|10.5678|10.574|10.1761|11.6075|11.9493|12.3248|12.6397|14.1016|13.7136|13.7625|14.5407|14.8694|13.537|13.0686|11.7846|12.9104|13.0064|13.1727|14.2977|13.2637|14.4018|14.6076||13.0557|13.1351||15.1073|16.264||14.6515|16.2813||19.1897|19.5869|21.0388|20.0861|18.3115|17.2789|18.0607|16.5571||16.7745|17.9379||20.1414|21.3792|21.9361|19.0043|21.4681|21.5391|18.2033|17.0558|14.1273||
2022-02-19 18:32:19|usa_0122|LYB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2399|1.2684|1.422|1.5865|1.6915|1.803|1.8138|1.8495|1.998|1.7429|1.6671|1.5626|1.3512|0.9779|1.4324|1.3883|1.7989|2.4116|2.1274|2.2263|2.1776|1.9063|2.0977|2.3369|2.352|2.4718|2.4657|2.4223|3.0385|3.1356|3.229|2.8991|2.8447|3.2471|3.1531|3.2047|3.274|3.4734|3.5048|3.5696|3.465|3.48|3.9624|4.0959|4.133|4.4291|4.7775|5.1423|5.4239|5.2741|4.3897|4.1084|4.6899|5.0852|5.0144|5.7817|6.5742|6.4761|6.0023|5.2999|4.8597|5.3133|5.826|5.9082|5.8584|5.0533|5.3375|5.7279|5.581|5.5366|4.8626|4.762|5.2582|5.3712|5.2405|5.8817|5.8042|6.1696|6.0719|5.6527|5.207|4.9328|4.8255|5.0943|5.2874|5.3241|5.5691|5.6369|4.9489|4.8612|4.8225|4.1553|4.2218|4.7768|3.9701|3.9832|4.1216|3.6432|3.2144|2.9309|3.1757|3.2559|3.0934|3.3263|3.1126|2.9972|3.0084|2.3703|2.3396|3.6511|4.1156|3.8785|3.7692|3.3878|2.9955|2.3527|2.4985|3.1153|3.062|2.9405|3.1061|3.4731|3.33|3.9196|3.8694|3.7227|4.523|3.981|4.1532|4.4404|3.1813|3.185|3.0082|2.7349|2.6614|2.5413|2.7345|2.8069||
2022-02-19 18:32:20|usa_0123|WMB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5037|1.4959|1.6917|1.77|1.7828|1.9573|1.8738|1.8209|1.7902|1.645|1.6563|1.7857|1.9099|1.0618|1.1271|1.175|1.1815|1.2318|1.2486|1.3132|1.338|1.4747|1.3891|1.5434|1.5881|1.6105|1.658|1.48|1.4829|1.5141|1.5882|1.5657|1.5347|1.7439|1.7446|1.8073|2.0923|1.9911|1.9911|1.807|1.9426|1.9918|2.1533|2.1143|2.2697|2.3391|2.111|2.1387|2.4113|3.1652|2.9998|2.9349|3.2642|2.8223|2.1683|2.608|2.5781|2.6858|2.9075|3.2055|3.2725|4.6048|4.6947|5.0964|4.3399|3.9672|3.9492|3.7787|3.4582|3.1376|2.263|2.831|3.3991|2.85|2.7317|3.1428|2.8599|3.1264|3.1438|2.9301|2.938|2.4434|2.6916|3.2406|3.2373|2.7943|2.7684|2.5379|2.79|2.7778|2.4934|1.8652|2.0421|1.852|2.1323|1.2393|1.6307|2.1622|1.4648|0.6711|0.4927|0.2725|0.3121|0.2158|0.2828|0.2858|0.3645|0.3158|0.4625|0.6534|0.9363|1.0724|1.0014|1.0174|1.174|1.2125|1.2821|1.2055|1.3871|1.2885|1.2508|1.2937|1.3382|1.5759|1.5885|1.5218|1.5519|1.6572|1.724|2.2057|1.77|1.9366|2.1717|2.044|1.8586|2.0561|2.1724|2.2947|2.3962|2.7387|2.4535|2.6436|2.5871|2.3779|2.1352|2.1438|2.2619|2.0419|2.3386|2.4734|2.5291|2.2612|2.6088|2.6874|2.517|2.6792|2.5881|2.7584|2.8445|2.8735|3.1211|2.9875|2.9781|3.1949|3.1765|3.228|3.3092|2.9525|3.3945|2.5266|2.7321|2.9344|2.6899|2.3353|2.135|1.5168|1.0866|1.0036|1.0881|0.9784|0.7158|0.8021|1.0402|1.1879|0.9698|1.1927|1.1311|1.3875|1.4145|1.3576|1.5591|1.4949|1.5607|1.8662|1.729|1.479|1.4369|1.5695|1.4446|1.7898|1.8904|1.9554|1.973|2.1785|2.4503|2.3645|2.4066|2.3254|2.3006|2.2942|2.063|1.9873|2.2573|2.3997|12.3034|13.3112|13.7663|9.6427|11.0876|9.5267|6.0891|6.764|6.8486|7.2089|6.3281|6.3159|4.8395|5.1276|4.8424|5.2256|5.3351|4.8451|4.8279|5.2164|5.1145|5.0493|4.75|4.7431|5.5115|5.767|6.0092|6.0286|6.426|6.9577|5.493|5.1674|5.5742|4.4809|4.4116|3.5011|3.6154|3.9473|4.0728|4.5816|4.6413|4.6806|5.5013|4.7178|4.4512|4.2707|4.0883|3.7209|2.015|1.4595|2.1057|1.9518|2.5572|2.7933|3.3991|4.0144|4.5319|4.662|4.4139|4.6966|4.6101|5.0743|5.2351|2.9268|2.9679|2.8916|3.0261|3.0345|3.0007|3.0854|2.8262|2.9648|2.7998|2.5808|2.3681|2.1345|2.268|2.3355|2.4374|2.7971|3.7808|2.149|1.8902|1.8599|2.0808|2.2388|2.2661|2.4362|2.3593|2.2944|2.5267|2.0725|2.0796|2.0848|1.9663|2.0689|2.1525|1.9497|1.6893|1.4159|1.8209|1.7894|1.8199|2.0749|2.0829|1.8936|1.951|2.2123|2.2236|2.3259|2.497|2.4713|2.579|2.7998|2.7714|2.6444|2.6063|2.9668|3.0901|2.8169|3.1423|3.31||
2022-02-19 18:32:22|usa_0125|PRU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9085|0.9673|1.0005|0.8459|0.8353|0.7908|0.7788|0.7667|0.8219|0.8535|0.825|0.763|0.7565|0.8239|0.8309|0.8574|0.8324|0.8935|0.9733|0.9246|1.0098|1.0508|1.1166|1.1752|1.0896|1.0011|1.0982|1.1568|1.1558|1.202|1.1135|1.1629|1.2094|1.2667|1.2864|1.3538|1.3667|1.373|1.462|1.473|1.4608|1.4493|1.3897|1.5798|1.6242|1.6609|1.6626|1.6685|1.666|1.7065|1.7034|1.7673|1.7736|1.6495|1.6029|1.6374|1.7879|1.7825|1.9042|1.8242|1.8048|2.0075|1.9905|1.981|1.7598|1.7332|1.9464|1.8866|1.8429|1.7473|1.2808|1.2895|1.5917|1.4768|1.409|1.1381|1.4869|1.6733|1.1781|0.7786|0.387|0.8716|0.9608|0.3681|0.7515|1.0093|1.2959|0.9466|1.1973|1.2356|0.9539|0.8977|0.9497|0.9772|0.8925|1.0228|1.1004|1.0642|0.9789|0.8926|0.9306|0.8396|0.8486|0.8322|0.885|0.9055|0.9597|0.9632|0.9417|0.943|0.9009|0.8579|0.7292|0.6285|0.5772|0.6546|0.6069|0.7331|0.8292|0.8199|0.8562|0.8171|0.639|0.5766|0.6538|0.6696|0.6537|0.5993|0.6319|0.6801|0.7066|0.6878|0.678|0.6913|0.828|1.0243|1.05|1.0344|1.057|1.1836|1.1867|1.1975|1.0795|1.1388|1.0465|0.9811|1.0688|0.9923|0.9649|0.997|0.9468|0.9269|0.9502|0.9331|0.8456|0.8978|0.8067|0.8467|0.848|0.9598|0.991|0.8636|0.807|0.8936|0.9195|0.7804|0.677|0.7486|0.6408|0.6954|0.6461|0.5847|0.614|0.6227|0.6318|0.6414|0.7988|0.9888|0.9994|1.043|0.9744|0.9863|0.9908|0.9754|0.9826|0.888|0.9093|0.9222|0.9797|0.9271|0.8647|0.8378|0.8353|0.8599|0.8084|0.8402|0.8674|0.8538|0.8999|0.8363|0.726|0.734|0.7858|0.8034|0.7143|0.772|0.7313|0.6585|0.5553|0.5193|0.515|0.5669|0.5594|0.5984|0.6024|0.4566|0.3202|0.3848|0.3967|0.3651|0.4168|0.4065|0.3902|0.4053|0.4611|0.4838|0.4795|0.5381|0.6321|0.6902|0.7367|0.6143|0.6493|0.6418|0.6623|0.679|0.6539|0.7049|0.7412||
2022-02-19 18:32:23|usa_0126|DAL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4975|0.4579|0.4454|0.524|0.511|0.5138|0.3985|0.5187|0.4141|0.6515|0.653|0.5058|0.4043|0.7179|0.7318|1.0207|1.2285|1.3369|9.6892|5.8631|3.2431|9.8723|10.4373|10.2291|4.531|5.6895|5.4753|7.3188|6.2535|7.4661|38.7178|41.3571|40.9724|160.3211|129.0035|148.5296|44.0011|48.1634|42.2966|13.053|15.2819|14.4764|11.6601|10.9728|9.8746|10.8175|11.7391|10.3331|9.8294|8.008|7.6846|5.0538|5.7747|5.8718||||||||||||||||||||||151.4379|167.8619|172.4206|2.0257|2.2535|2.5803|2.5766|2.7041|3.0228|2.6666|2.46|2.7142|2.4014|2.92|3.2182|4.6053|4.2565|4.0947|3.7684|4.0869|3.8992|3.4251|3.8551|3.6406|3.4279|3.8773|3.6241|3.4862|3.1291|3.5087|3.2339|2.9432|2.887|2.2588|2.3076|2.3349|2.3634|2.4652|2.9096|2.9427|2.8637|2.8334|2.5631|2.7196|2.9129|2.9184|2.6863|2.5456|2.6256|2.564|2.6633|3.1432|3.0381|3.02|3.0131|2.925|3.0261|2.649|2.899|3.0351|2.6796|2.8037|2.8052|2.3741|2.4763|2.4287|2.9287|2.9272|2.7538|2.7269|2.7386|2.6687|2.447|2.4684|2.3873|2.4111|2.4144|1.9247|0.9918|0.9677|1.1772|1.9826|1.8842|2.2542|5.9005|5.8701|7.5913|16.4538|16.1409|20.0638|68.5446|59.2669|63.3012|21.6003|19.8668|20.1566|10.9878|9.9195|9.3423|6.6829|6.666||
2022-02-19 18:32:25|usa_0128|REGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6036|14.9547|14.6399|1.5111|1.5111|1.7395|2.0197|2.8347|2.126|2.6581|3.074|2.6401|2.1982|1.7884|1.807|1.623|1.9322|1.3525|1.3353|1.6845|2.3419|2.597|2.773|2.685|2.6144|3.157|3.009|3.8717|4.1522|3.4228|2.3533|2.3874|2.0634|2.8741|2.922|2.6346|1.6038|1.4679|1.6582|0.9845|0.8769|1.0461|1.2318|1.0373|1.0697|1.7218|1.9677|1.6866|2.0618|1.9091|1.68|3.1152|4.2835|5.1646|5.3404|4.5809|4.2355|4.0599|4.703|4.0197|4.2982|4.8743|6.4252|3.9117|3.8833|3.94|5.7426|4.6063|4.4221|2.2518|2.3718|2.2217|2.0673|1.9083|2.6716|2.1525|2.1525|1.9593|2.5026|2.4606|2.3208|1.8644|1.6697|1.6837|1.917|2.289|2.1317|2.0252|1.6314|1.4837|1.6142|1.8407|1.8691|1.714|1.847|1.7595|1.5219|1.617|1.8073|2.3501|2.3841|2.1798|2.3029|2.1612|2.5686|4.0714|3.6409|13.8227|6.8376|8.9636|8.1751|6.2303|6.2039|6.8152|5.7256|4.752|6.737|6.2653|7.0359|5.6471|2.8263|4.1719|4.7129|4.1089|3.9313|4.1683|3.5594|3.656|3.9749|4.4433|3.4629|4.3955|4.0746|3.6189|2.5045|2.346|3.1598|3.1309|3.5653|3.8948|5.2467|5.8258|5.4082|5.2771|1.926|1.7931|5.2481|6.1462|4.832|6.507|6.1124|4.7586|4.6025|6.2893|5.9582|6.4503|3.7917|3.2578|2.4317|2.6357|2.0211|2.6714|2.6415|2.3434|2.8888|2.2951|2.2553|1.7647|1.4047|1.8608|1.9937|3.1484|2.9515|2.7373|4.157|4.9458|4.7975|8.2776|7.6637|8.5586|8.745|8.076|6.6845|8.8544|9.6589|11.1115|14.2902|21.3902|18.6405|6.4217|5.7484|5.7746|7.542|9.3092|6.0195|6.6229|6.2988|7.5144|8.0439|8.3016|10.3115|4.1134|3.3853|3.2434|3.4345|3.5706|2.3804|2.5835|3.9368|3.8314|4.1397|3.1044|3.1317|3.3974|3.5505|2.6487|2.5651|2.9279|3.1524|3.2438|4.2482|4.4064|3.6354|3.6108|3.6185|5.0532|5.8566|5.1409|5.5963|5.8825|5.31|4.7952|5.6362|4.9726|6.6476|6.0739|7.1142|5.6399|5.8567|6.1903|7.8489|9.1437|9.9577|11.4095|9.9594|12.1732|13.6118|11.6862|11.4981|11.0487|17.6592|21.4034|22.9132|24.4211|25.1043|19.5048|22.0416|23.7246|18.4015|16.4914|21.6679|14.1457|13.5058|13.4378|14.5241|19.5403|17.337|15.5929|16.8292|17.1367|18.6176|16.8753|16.323|13.9961|14.6681|17.6921|13.9959|12.9314|14.1185|13.3109|14.2158|15.3379|13.1354|15.871|17.2379|15.9411|16.4355|16.5984|15.809|16.6624|17.8066|15.811|18.3992|16.1127|16.0731|17.8786|17.2783|14.8743|12.0548|11.6924|11.4478|10.3781|10.8557|9.5964|11.4004|10.2688|8.7697|9.826|8.5013|9.128|8.6827|9.0375|8|9.427|10.5285|9.6436|9.2546|8.4961|8.0392|7.3709|6.66|6.8977|5.7965|5.9846|5.3006|4.674|5.1754|5.4222|5.9694|5.98|5.1114|4.998|5.1286|4.9485|5.3676|5.4851|4.4431|3.6318|3.5606|3.4547|3.4364|3.1705|3.1416|3.5725|3.891|3.671|3.9639|4.6187|4.7808|5.3243|5.1462|7.5023|7.6168|6.9619|6.4022|5.8933|5.239|4.6897|4.8583|4.4198|4.2436|4.4584|4.505|4.1076|4.1468|4.5614|3.4229|3.8405|3.9576|3.5715|3.547||
2022-02-19 18:32:27|usa_0129|CI|price_to_book_value|0||||||||||||||||||||||||0.4929|0.5109|0.5512|0.5526|0.5466|0.5878|0.6317|0.5825|0.5918|0.5753|0.6205|0.6671|0.8279|0.8472|0.8794|1.0101|0.8693|0.9215|0.8815|0.8519|0.8728|0.7569|0.7638|0.7656|0.6243|0.6725|0.7477|0.7037|0.6796|0.6725|0.7206|0.7106|0.7476|0.7602|0.6187|0.5589|0.4779|0.561|0.5215|0.4933|0.4695|0.4906|0.493|0.4838|0.5193|0.5646|0.5355|0.5078|0.4973|0.5411|0.5515|0.5338|0.5401|0.5513|0.5601|0.5927|0.624||0.6215|0.6263||0.4673|0.4815||0.4387|0.4959||0.4374|0.3932||0.3186|0.3766|0.3715|0.4021|0.443||0.4302|0.4542||0.3961|0.3741|0.3886|0.4466|0.4476|0.4984|0.4403|0.4474|0.4236|0.4309|0.4288|0.4688|0.4604|0.4288|0.4166|0.4281|0.4729|0.489|0.5171|0.514|0.5149|0.5056|0.49|0.5042|0.4876|0.5363|0.555|0.5732|0.5401|0.459|0.5056|0.4791|0.4684|0.4615|0.5434|0.6022|0.564|0.5527|0.504|0.5388|0.5183||0.5598|0.6271|0.5848|0.5682|0.5848|0.5508|0.5721|0.6865||0.7864|0.8727||0.8451|0.8442||0.8423|0.8535||0.7832|0.8468|0.8591|0.9352|1.0131|0.9395|1.0426|1.0466|1.014|1.0444|1.2067|1.1623|1.3068|1.1991|1.1546|0.9611|1.0354|1.0518|1.0316|1.1621|1.1796|1.1908|1.1825|1.172|1.1221|0.9884|1.1172|1.2323|1.3146|1.2819|1.3658|1.3016|1.4462|1.5044|1.609|1.611|1.5963|1.6257|1.3445|1.2926|1.4223|1.4837|1.3113|1.349|1.4087|1.4831|1.6516|1.8332|1.9197|1.8692||2.3209|2.5075||2.069|2.0414||2.0005|1.7712||1.8759|1.6831||1.3205|1.652|1.7135|1.6996|1.6573||2.0304|1.9754||1.6147|1.5272|1.4747|1.13|1.361|1.4598|1.5488|1.524|1.5501|1.7732|1.9021|1.5632|1.5578|1.5878|1.4812|1.8926|1.7798|1.7565|1.8945|1.6962|1.8033|1.9438|2.0716|2.2188|1.9887|2.1427|2.0313|1.8513|2.0427|2.0716|2.0291|2.2958|2.2016|2.2677|2.3976|2.3406|2.3345|2.5219|2.6201|2.5758|2.5014||2.7466|2.7726|2.9228|2.3943|2.0752|2.3273|2.4156|2.6712||2.8185|3.037||2.9804|3.2078||3.5949|3.8731||3.6436|3.6464||3.4592|3.533|3.1639|2.9017|2.6298|2.367|2.4914|2.3683|2.0817|2.1403|2.4213|1.989|0.9541|0.7089|1.2746|1.3099|1.1892|1.2445|1.4034|1.5786|1.4638|1.7253|1.7879|1.9119|1.4761|1.701|2.2854|2.1882|1.739|1.7449|1.5291|1.5963|1.4194|1.401|1.4675|1.622|1.594|1.6688|1.4999|1.7152|1.7176|1.7069|1.8039|1.9218|1.8415|1.7816|1.6732|1.4607|1.5438|1.54||1.6068|1.5854||1.557|1.4788||1.2874|1.4629||1.5299|1.568|1.5642|1.7077|1.7119||1.9544|2.0055||2.252|2.2769|2.1557|2.155|2.4481|2.281|2.2345|2.0444|2.1303|2.037|2.2849|2.2248|2.1719|2.2819|2.135|2.3344|2.4123|2.4765|2.5709|2.9185|3.0471|2.9317|3.3125|3.6921|3.2856|3.2111|2.9523|2.9326|2.9532|3.1192|2.8479|2.9726|2.7758|2.8037|2.5927|2.4572|2.4773|2.4639|2.3928|2.1832|2.4755||2.7389|2.7853|2.6384|2.8141|2.9015|2.9098|3.0042|3.1513||3.4376|3.6905||3.6907|3.4695||2.9446|2.9026||2.9617|3.109||3.3475|3.4973|4.7194|1.8509|1.6143||1.4213|1.3245||1.4644|1.327|1.27|1.491|1.6703|1.6802|1.5787|1.5007|1.4511|1.6025|1.6151|1.4587|1.3388|1.375|1.2778|1.2558|1.573|1.4677|1.5302|1.4623|1.7286|1.7746|1.8418|1.6636|1.6024|1.4778|1.399|1.4931|1.3414|1.6051|1.6109|1.5982||
2022-02-19 18:32:29|usa_0130|ALXN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:32:29|usa_0131|YUM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6645|52.3395|56.3975|60.5177|23.6946|25.5598|25.3781|15.6542|15.0557|16.0965|11.7322|8.9469|9.3416|8.9508|8.2461|8.2204|7.3128|7.8546|8.4246|7.5846|7.5112|7.735|6.654|7.1193|7.3808|6.5689|6.2708|6.9463|6.8243|6.7667|6.4717|5.8988|6.2881|6.5273|5.6013|6.3997|6.4804|6.1211|5.993|6.4708|6.3092|5.8551|6.3625|6.8169|6.9064|6.3346|6.1608|6.4076|6.1888|6.4494|6.975|6.5031|7.0861|7.5279|7.4323|7.0424|6.3637|6.7904|7.8114|8.5384|8.9389|7.7243|7.9894|7.4493|7.5486|8.6165|8.7526|8.683|8.2176|8.3668|8.7301|10.0508|10.1536|11.599|10.5784|10.5453|34.7651|36.3468|35.2772|20.7982|22.0465|21.7222|24.9908|27.8079|22.9279|||54.0957|56.6548|69.5618|71.9918|24.2862|25.5416|23.7656|12.9973|12.3262|13.1576|11.5055|11.7852|11.2193|12.8216|13.4317|13.0482|11.3102|12.0964|12.9687|10.1341|10.944|10.918|10.3439|10.1471|10.6317|9.4062|10.1331|10.1669|10.4846|9.4317|9.6452|8.2231|8.7424|9.5249|10.6269|11.7664|11.8914|10.9189|11.3713|9.9566|9.7471|10.3032|9.6692|9.8303|10.629|9.7448|10.1112|9.4744|10.0675|9.5308|9.5359|9.5965|10.283|10.6636|10.0502|10.3111|10.2647|11.0427|11.043|10.4666|11.3394|10.6788|10.6373|11.0363|11.5276|9.7353|10.009|8.9715|9.18|9.833|14.5948|14.9136|15.9463|14.5425|16.5769|16.3693|17.7965|17.4278|15.6315|14.166|12.2692|12.6549|23.8784|23.9746|24.5787|153.0912|149.7162|157.0781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:32:31|usa_0132|TRV|price_to_book_value|0||||||||||||||||||||||||1.1097|1.0967|1.1717||1.3735|1.4381||1.4818|1.4843|1.4016|1.518|1.5981|1.5822|1.7778|1.8273|2.2936|2.1426|2.1762|2.062|1.8341|1.9594|1.7126|1.7925|1.7811|1.2922|1.4687|1.7175|1.518|1.4698|1.4136|1.4699|1.5744|1.7109|1.6951|1.5344|1.4702|1.2445|1.3257|1.2513|1.1769|1.116|1.1498|1.1711|1.1711|1.1372|1.1779|1.1711|1.1238||1.1097|1.0924|1.1154|1.1614|1.1614|1.2194|1.3689|1.3747||1.4183|1.4839||1.128|1.2697||1.191|1.2252||1.2544|1.1516||1.0338|1.2677|1.2066|1.2258|1.2739||1.2927|1.1872||1.1259|1.1667|1.0837|1.1368|1.1811|1.2234|1.2318|1.2129|1.1107|1.0792|1.1402|1.2403|1.19|1.1261|1.1945|1.112|1.1631|1.4688|1.4688|1.4807|1.4919|1.4919|1.5224|1.4431|1.5522|1.6567|1.5763|1.6217|1.5352|1.2658|1.2447|1.1707|1.2191|1.2445|1.2171|1.2585|1.3408|1.3565|1.238|1.3294|1.257||1.5624|1.5828|1.3978|1.3419|1.4223|1.2578|1.245|1.3855||1.1602|1.2802||1.287|1.2785||1.1408|1.1355||1.1059|1.1059|1.1349|1.1119|1.2039|1.2229|1.3037|1.408|1.3881|1.4336|1.5326|1.5176|1.5611|1.4604|1.5326|1.502|1.5032|1.0398|1.1027|1.1229|1.5539|1.4776|1.5474|1.0894|0.9372|0.7964|0.8264|0.8423|0.8963|1.2037|1.0157|1.1194|1.0976|1.0137|1.2589|1.1485|1.1236|1.1575|0.971|1.1299|1.066|1.1227|1.0061|0.7457|0.7249|1.1508|1.2117|1.0881|1.417|1.5384||1.5968|1.5595||1.4605|1.4078||1.3725|1.5358||1.358|1.289||1.5997|1.6408|1.8088|1.8388|2.0116||2.0559|1.7588||1.4348|1.3985|1.1942|1.3638|1.5484|1.3606|1.3042|1.2331|1.2436|1.343|1.428|1.3399|1.2908|1.2757|1.3644|1.405|1.367|0.7555|0.8027|0.8169|1.3805|1.4033|2.0886|1.3756|1.2579|1.1767|1.0698|1.0989|1.1809|1.1828|1.1978|1.2227|1.2038|1.1733|1.2418|1.2014|1.3379|1.3089|1.396|1.401|1.4482||1.4206|1.3504|1.2741|1.351|1.3507|1.3309|1.3811|1.3238||1.4335|1.4526||1.3793|1.3711||1.4236|1.4255||1.3228|1.3165||1.2856|1.3078|1.3092|1.1705|1.0862|1.1295|1.1597|1.1461|1.0164|1.0095|1.0104|1.0843|1.0098|1.036|1.0472|0.8952|0.838|0.9|0.9119|0.9013|0.8678|0.9109|1.0663|0.9606|0.9688|1.0194|0.949|0.9644|0.988|1.0081|0.9451|0.9214|0.8845|0.9045|0.8783|0.8813|0.9307|0.9103|0.9529|0.9624|1.0168|0.9929|1.0528|1.0328|0.9793|0.9231|0.8449|0.7991|0.9568|0.9224||0.9356|0.9309||1.0061|0.9774||0.9638|0.996||1.0446|1.0428|1.0669|1.1656|1.1964||1.2561|1.2312||1.2536|1.1989|1.244|1.2663|1.3315|1.2908|1.1588|1.1913|1.1649|1.2398|1.279|1.249|1.1893|1.2577|1.2295|1.3193|1.367|1.3732|1.3339|1.3902|1.3869|1.2969|1.297|1.2471|1.3691|1.2844|1.2598|1.429|1.4503|1.4152|1.3422|1.344|1.4121|1.3297|1.381|1.3887|1.3557|1.3847|1.3316|1.2574|1.3175||1.4182|1.4723|1.4263|1.4397|1.4774|1.4632|1.4815|1.4016||1.5271|1.5631||1.7146|1.5898||1.5478|1.5116||1.5399|1.5571||1.4757|1.5375|1.3788|1.4455|1.5291||1.5468|1.5664||1.5078|1.5112|1.4987|1.3211|1.3781|1.3488|1.2963|1.1778|0.9965|1.0153|1.0732|1.0718|1.0752|1.0905|0.984|1.098|1.1793|1.2133|1.1781|1.2567|1.3379|1.3758|1.4206|1.2811|1.2743|1.3667|1.3133|1.39|1.2696|1.3062|1.3876|1.4247||
2022-02-19 18:32:33|usa_0133|GIS|price_to_book_value|0|||||||||||||||||1.5166|1.6|1.5545|1.6493|1.6683|1.6341|1.5145|1.541|1.4577|1.6361|1.7252|1.5656|2.1383|2.2675|2.0225||2.1918|2.2007||2.1836|2.206|2.4774|2.6563|2.4998||4.4743|4.663||4.2654|4.7573||4.6495|5.1886||5.4076|4.8112||5.5141|5.6752|5.7991|5.7496|4.8574|4.3617|4.9194|4.9813|4.9813|4.7087|4.6096|4.9886|4.9621|5.0282|5.2664|5.4517|5.7031|5.4246|5.3857|5.801|5.7313|6.1601|6.4591|5.9932|5.936|6.5079|6.126|6.2257|6.2922|6.2219|6.0343|5.7112|5.5661|6.3783|6.2809|6.6677|7.4327|7.6291|6.4401|6.033|6.1533|6.5005|6.7235|6.4662|6.8172|7.3076|7.0703|7.1484|6.8746|7.6655||6.8221|6.92||7.7282|7.3215||6.4533|6.3296||6.6499|6.9224|6.9241|6.6128|6.6999|6.7595|6.6146|6.5181||7.2263|6.7675||7.3502|6.5665|6.6437|6.4046|6.8032|6.2438|6.2438|6.1025|5.7289|5.7289|5.3169|6.1859|6.1718|5.6351|5.4889|5.8837|5.718|5.048|5.3651|5.3182|5.9001|5.8028|5.9366|58.0926|57.5327|58.7101|39.0039|42.1204|43.3481|29.2455|30.6381|30.5055|26.0606|26.4571|25.1541|29.6478|28.2268|27.5162||41.9015|39.646||41.2267|43.8995|16.2673|15.4882|15.457||21.0544|22.3567||24.5091|23.4647||29.1138|30.257||27.7783|24.6944||55.6491|49.795|68.7587|73.5528|77.2305|58.5479|60.2927|65.0909||69.0819|66.8534||74.4032|76.9043|58.8922|57.0463|61.3094|44.4116|41.9374|36.5852|281.9146|303.9721|305.5471|344.3968||||||||||||232.3283|240.1165|240.9227||||5.0702|5.3475|5.0937|4.7714|5.0452|4.5494|4.6605|4.5157|4.2627||4.464|4.1524||4.5454|4.3499|3.9429|4.1958|4.1553||4.2016|4.0942||3.986|3.798||3.58|3.5903||3.5005|3.6647||3.4325|3.2528|3.3417|3.1834|3.1374|3.323|3.642|3.8823|3.6516|3.4336|3.4511|3.218|3.0418|3.0566|3.1829|3.329|3.3331|3.1358|3.2555|3.2087|3.1571|3.2573|3.1711|3.2004|3.1862|3.1724|3.5102|3.6431|3.6573|3.4704|3.5847|3.5623|3.269|3.3829|3.4805|3.8015|3.6265|3.4527|4.0243|4.2069|4.1866|3.5585|3.3798|3.2327|3.1647|3.385|3.4143||3.287|3.4828||3.785|3.7311||3.7613|3.6623||2.9635|3.0117||3.5245|3.7076|3.6135|3.8981|3.9914|3.6787|3.8323|3.8594||3.7686|3.7883||4.2813|4.0652|4.5214|4.5654|4.6928|4.0125|4.0124|3.9211|4.2036|4.1375|4.3673|4.0285|3.7706|3.794|3.7582|3.8107|3.8146|3.9171|3.9606|3.9038|3.5822|3.6894|3.637|3.8657|3.8925|3.9068|3.8188|3.8693|3.8916|3.791|3.7423|3.8831|4.2468|4.5303|4.6323|4.5216|4.6613|5.0017||4.4538|4.6861||4.699|4.5211|4.8874|5.0483|5.1652||4.9246|4.6817||4.9109|5.0579||5.6763|5.5859||6.2006|6.0626||6.6767|6.9864|6.8721|6.7786|7.0178|7.1438|7.132|6.9898|7.1456|7.7024|7.458|7.5995|8.6365|8.7424|8.5793|7.6967|7.4677|8.4575|8.5699|8.6684|8.5591|8.3668|8.1541|7.5633|7.3873|7.3733|7.752|7.5355|7.5588|7.6016|7.9747|7.8671|5.8036|5.1739|5.2225|4.0843|4.2765|4.47|4.4058|4.1108|4.1951|3.7954|3.4934|3.9868|3.8763|4.4712|4.447|4.2183|4.4815|4.5434||4.5124|4.1637||4.2003|4.0952||4.2225|4.7922||4.6657|4.7965|4.6293|4.4652|4.2799|4.3492|4.205|4.1549||4.2072|4.1757||3.9066|3.7681|3.6162|3.7383|3.862|3.912|4.2673|4.3496|4.3161||
2022-02-19 18:32:35|usa_0134|AAL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7245|21.2377|24.0723|27.2556|7.734|6.5525|7.1376|4.9188|6.1612|6.9057|18.3048|16.3929|16.8113|14.0691|11.7818|10.9722|7.5878|7.897|7.243|6.4879|7.7911|7.2482|4.4915|4.1047|4.4764|4.8407|4.2448|3.9723|3.6038|4.1181|4.5421|4.4491|4.6963|5.4786|6.2055|6.054|5.9726|5.8652|6.251|7.0875|6.7288|6.6136|5.8087|6.1678|5.7982|6.0128||||||||||||||||||||||73.3709|84.7368|76.8792||||||||||||||||||||||||||||
2022-02-19 18:32:36|usa_0135|RTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:32:36|usa_0136|SCHW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1265|2.032|2.1645|2.1681|2.0212|2.5908|2.4203|2.2021|2.2563|2.0621|1.9496|1.8564|2.0306|1.973|1.9927|1.9167|2.5889|3.0435|3.3368|3.1568|3.5764|4.115|4.0782|4.2653|4.4341|5.2404|5.1787|6.2004|5.9604|6.561|4.939|5.0029|4.8551|3.5012|3.9635|3.5816|2.8057|3.5071|4.1284|4.0594|4.915|5.2424|4.4025|4.3361|4.7322|5.1673|5.4123|5.8577|6.2704|5.3925|5.5178|4.7759|4.2621|4.3382|3.9715|4.099|4.2265|3.2554|3.4929|3.9337|3.6943|4.5146|4.0644|4.3384|5.2066|5.6654|5.1755|5.6798|6.5|7.1594|6.6112|7.4642|7.5393|6.5226|5.8202|5.4662|6.7376|7.287|6.6493|6.3302|6.2336|5.7806|5.7806|5.6947|5.0342|6.5694|6.4342|6.5045|7.5803|7.3494|5.9504|6.8445|7.6447|7.4146|8.0919|7.7143|8.9401|9.063|10.5098|9.2895|8.7086|8.8256|9.05|7.9028|8.0588|7.8191|7.7233|6.6665|8.5439|10.485|11.5957|15.2609|19.3051|20.7296|35.5789|27.4819|24.2614|22.8387|16.1152|15.528|12.6584|15.148|15.6486|11.6505|11.3714|15.8038|14.453|11.3975|12.8812|11.8606|13.5383|13.5158|9.8602|11.7888|9.9916|10.786|8.1236|5.5872|5.538|6.3299|6.0015|5.0962|4.8765|3.218|3.5601|4.8477|5.0898|5.7933|4.4829|5.1014|4.0628|3.8781|3.8588|3.3721|2.4094|2.6921|2.9271|3.1621|3.4799|4.0401|2.9638|2.4475|2.5354|3.0131|3.6157|3.7945|3.2895|3.6524|4.3844|4.1402|3.4984|3.7494|3.7251|3.7355|3.2304|2.9627|2.7812|2.6378|2.4921|2.7838|2.5867|2.8832|3.1996|3.4556|3.3858|3.2131|3.2771|3.2965|3.6152|3.4464|4.1848|4.3503|3.9762|4.5067|4.569|4.3391|4.4317|4.9158|4.9351|5.0815|4.4773|4.3984|4.4304|4.6912|4.6884|5.0631|5.2566|4.992|4.8866|4.6056|4.7739|4.9233|5.5181|5.4573|4.8295|4.8962|7.5983|7.6188|8.3581|7.4495|6.8457|6.1468|5.8996|6.9103|6.9843|5.8341|6.5977|7.1572|5.9622|4.7226|5.2656|4.7306|3.6677|3.4654|4.4098|4.8276|4.9328|4.1488|4.4633|4.418|4.4984|4.1811|4.321|4.5174|4.2843|4.2913|4.1259|3.7125|3.3694|2.8691|3.0258|2.8126|2.7775|3.0747|3.2212|3.3256|3.5775|3.6065|3.3921|3.4117|3.0024|2.9514|2.6131|2.0869|2.0283|2.1368|2.0273|1.9297|2.0338|2.4013|2.2036|2.1396|1.9457|2.013|1.9852|2.1505|1.9167|2.0592|1.9095|2.2083|2.4786|2.6529|2.4979|2.4968|2.7309|3.1038|3.193|3.2279|2.9091|3.2578|3.4557|3.5204|3.5222|3.5973|3.2885|3.4017|3.3559|3.5532|3.4966|3.7004|3.3412|3.577|3.5733|3.6236|3.4938|3.639|3.5723|3.6408|3.8678|3.7007|3.9529|3.4437|3.1836|3.7559|3.8221|3.5355|2.6658|2.9179|2.9427|3.0032|3.163|2.5153|2.8866|3.146|3.1809|3.2358|3.9207|3.9285|4.0388|4.1768|3.6653|3.8139|3.6463|3.9748|3.9174|3.6242|3.983|3.894|4.4446|4.4058|4.4848|4.7878|4.1514|4.7915|4.7279|3.8631|3.9141|3.9367|3.6062|3.6402|3.1042|3.1632|3.5065|3.4901|3.2134|3.2503|3.0483|2.8858|2.8751|3.0776|2.5888|3.008|3.3878|3.1892|3.2054|2.2987|1.9066|1.9654|2.2034|1.7089|1.7122|1.8055|2.7067|3.3415|3.6438|2.0535|2.1243|2.485|2.7868|2.9571|3.1451|2.8129|2.6796|2.7718|3.0737|3.216|3.2371|3.5815|3.5855||
2022-02-19 18:32:38|usa_0137|CSX|price_to_book_value|0||||||||||||||||||||||||0.7312|0.6893|0.7769||0.7125|0.8149||0.8548|0.809|0.7395|0.7893|0.8583|1.0033|1.1152|1.194|1.2272|1.1111|1.1235|1.0862|0.8955|1.0157|0.9161|0.9703|0.9703|0.9205|1.0312|1.0391|0.9974|0.9777|1.0327|1.1023|1.1971|1.2445|1.2375|0.8488|0.7893|0.9319|0.9759|0.9479|0.9706|0.8863|0.8543|0.8623|0.8583|0.8222|0.9815|0.9694|0.9775||1.0859|1.0736|0.966|1.0545|1.0625|1.0307|1.1106|1.2025||0.9895|0.9714||0.9599|1.0138||0.9206|0.9562||0.9585|0.8365||0.7648|0.8505|0.8835|0.9914|1.054||1.1076|1.2945||1.288|1.4101|1.4271|1.4983|1.3186|1.8621|1.8339|1.9184|1.8667|2.0023|2.126|2.2741|2.4177|2.1171|2.0527|2.2789|2.3919|2.3912|2.5652|2.4391|2.3772|2.5401|2.5005|2.4239|2.5764|2.6951|2.61|2.7235|2.7907|2.68|3.0032|2.8805|2.6404|2.5076|2.4633|2.3422|2.4081|2.3965|2.0436|2.1629|2.0734||2.0104|2.1823|2.1575|2.1849|2.089|2.0686|2.3096|2.2717||2.2096|2.3118||2.3016|2.2271||2.4783|2.3937||2.232|2.3479|2.2751|1.9429|2.1062|1.8345|2.1059|2.0028|1.9741|1.9794|2.2501|2.2769|2.5333|2.3461|2.3293|2.1775|2.0829|2.0445|2.0067|2.1179|2.2322|1.9696|1.8148|1.695|1.5064|1.4063|1.5364|1.4336|1.5227|1.5324|1.4862|1.4493|1.4489|1.8327|1.7466|1.6683|1.7833|1.6084|1.6116|1.5593|1.3525|1.1915|1.1108|0.8426|0.8995|0.8014|0.8349|0.814|0.9533|0.9172||0.9086|0.9311||1.0784|1.1823||1.2523|1.3284||1.3819|1.2483||1.1751|1.3041|1.225|1.398|1.319||1.2502|1.1888||1.1712|1.1801|0.8814|0.9222|0.9238|0.9738|0.9642|0.924|0.9683|1.0858|1.112|0.9992|1.0394|1.0719|0.9918|1.0789|1.1491|1.1978|1.0519|1.0509|1.0029|1.0186|1.0479|1.0555|1.0082|1.0172|1.0433|1.1471|1.1983|1.2688|1.2654|1.3078|1.2046|1.1606|1.2025|1.2151|1.2971|1.2513|1.3009|1.2821|1.3613||1.4768|1.5278|1.6013|1.834|1.792|1.8158|1.5642|1.558||1.796|1.8056||1.7971|1.8376||2.0698|2.1786||2.2525|1.948||2.1445|2.0118|2.0654|2.2507|2.2534|2.5969|2.9155|3.1985|2.822|3.0363|2.906|2.5109|2.1037|1.7135|1.5915|1.4367|1.2244|1.2365|1.4154|1.5192|1.6086|1.8636|1.9742|1.894|1.9085|2.1483|2.1794|1.9264|2.1146|2.2335|2.4595|2.2928|2.2009|2.3379|2.2124|2.4|2.6659|2.6382|2.7548|3.0104|3.1835|3.3143|3.3088|3.3344|3.2379|3.0136|2.691|2.3743|2.8245|2.761||2.8065|2.6148||2.7279|2.5566||2.6863|2.6301||2.3416|2.2604|2.2062|2.4653|2.5671||2.6935|2.7614||2.6213|2.6002|2.6495|2.6824|2.807|2.7691|2.5865|2.6634|2.7387|2.6678|2.7794|2.8301|2.7483|2.8393|2.8701|3.1897|3.2667|3.2228|2.9578|3.0476|2.8919|3.1512|2.9757|2.7777|2.6612|2.3294|2.2521|2.2597|2.3802|2.1514|1.9028|1.9954|2.1231|2.2485|2.1792|2.1247|2.308|2.3039|2.4509|2.4517|2.8776||3.6799|3.8521|3.6849|4.0242|4.2878|4.3005|3.8891|3.9569||4.1398|4.5766||3.4253|3.2412||3.6158|3.936||4.3027|4.5146||4.2384|4.4705|4.0454|4.2655|4.718||5.1846|4.8486||4.5774|4.3576|4.5678|4.606|4.6892|4.721|4.986|4.6013|3.6948|4.2706|4.6156|4.3913|4.4921|4.8145|4.6724|4.7488|5.4171|5.2853|4.9944|5.3284|5.5531|5.8025|5.7662|5.3869|5.4272|5.4624|5.0112|6.0947|5.8403|6.3323|5.564|5.6355||
2022-02-19 18:32:40|usa_0138|JCI|price_to_book_value|0||||||||||||||||||||||0.9782|0.8627|0.9238|1.0971|1.053||0.9181|1.0338||1.4491|1.463|0.8024|0.8539|1.0112|1.0202|1.1664|1.2881|1.4193|1.4466|1.5503|1.5393|1.468|1.5337|1.421|1.6131|1.5979|1.6485|1.9821|1.9063|1.9873|1.8659|1.785|1.7698|2.1491|2.2249|2.3174|1.7952|1.7081|1.9329|2.0073|2.0816|2.3046|2.4639|2.6445|2.91|2.7932|2.602|2.7257|2.7161|2.6682||2.7833|2.8025|2.689|2.6795|3.1071|2.9361|3.4397|3.5822||3.9704|4.0212||3.7295|4.0473||3.8678|4.5391||5.3561|4.4251||3.1144|3.2159|3.4249|3.2258|3.5842||3.7411|4.0822||3.3289|3.3089|3.0582|2.634|2.4663|2.6383|2.8494|2.8398|2.841|2.7743|2.6694|2.531|2.5124|2.5589|2.4249|2.7663|2.7663|2.976|3.2727|3.1378|3.282|3.1007|3.0191|2.8959|2.7647|3.2371|3.3959|3.6708|3.7297|4.0054|4.1897|4.0539|3.8048|3.6141|3.6236|3.3544|3.1625|3.2173|3.2949|3.3503|3.1937||3.333|3.5915|3.5379|3.5125|3.6212|3.4474|3.5112|3.7746||3.7561|3.8797||0.1764|0.1802||0.1891|0.1934||0.1966|0.2043|0.1957|0.2251|0.2484|0.2322|0.2508|0.259|0.2384|0.2644|0.2752|0.2906|0.3383|0.3276|0.3305|0.3041|0.3159|0.3495|0.3442|0.3936|0.4175|0.4166|0.4232|0.4629|0.4551|0.4078|0.3843|0.4309|0.4579|0.4882|0.4987|0.4817|0.4521|0.512|0.5506|0.5777|0.5956|0.6177|0.6109|0.4726|0.4736|0.4161|0.4576|0.4081|0.5261|0.4846|0.4965|0.4903|0.5537|0.5899||0.5894|0.5483||0.6221|0.552||0.5287|0.5691||0.5127|0.5007||0.4445|0.5317|0.4994|0.3018|0.2467||0.1542|0.1834||0.0647|0.1231|0.1091|0.1119|0.1373|0.1226|0.1149|0.1063|0.089|0.108|0.1226|0.1219|0.1195|0.1322|0.1307|0.1339|0.1471|0.1612|0.3254|0.3475|0.3374|0.3244|0.3626|0.379|0.3545|0.3582|0.3313|0.3366|0.3671|0.3618|0.3659|0.3389|0.3371|0.3123|0.2885|0.2877|0.3002|0.2742|0.2621|0.2485|0.2685||0.2433|0.2409|0.2422|0.2374|0.2443|0.2301|0.2183|0.2188||0.2316|0.2383||0.2443|0.2363||0.2435|0.2489||0.1718|0.1604||1.6753|1.6329|1.5843|1.5683|1.6007|1.6628|1.7662|1.7058|1.4517|1.6155|1.5546|1.34|0.9728|0.8043|0.9424|0.9167|0.8744|0.898|1.0909|1.2676|1.1477|1.334|1.3989|1.5461|1.5044|1.6151|1.5641|1.5531|1.5807|1.6695|1.6931|1.5796|1.5391|1.6723|1.6286|1.4997|1.563|1.5543|1.6424|1.7768|1.797|1.689|1.8388|1.8618|1.8051|1.6174|1.5184|1.5321|1.7131|1.8037||1.9|1.9324||2.0097|1.9034||1.9777|2.0295||1.4145|1.4937|1.5106|1.5613|1.6532||1.6689|1.7568||1.7588|1.6694|1.7402|1.82|1.877|2.115|2.0867|2.1738|2.1565|2.0803|2.2196|2.3006|2.177|2.2512|2.3468|2.2628|2.266|2.3838|2.218|2.2947|2.3844|2.1806|2.2349|2.1139|2.087|1.9936|1.8757|2.0427|1.981|1.7609|1.899|1.9426|2.1335|2.2387|2.477|2.5329|2.7095|2.5971|1.6157|1.566|1.747||2.1088|2.011|2.038|2.0114|2.0206|2.049|1.8406|1.8708|1.8285|1.8733|1.7036||1.7648|1.6628||1.5029|1.4891||1.6701|1.6817||1.3959|1.5186|1.3462|1.5284|1.5963||1.6809|1.7266||1.6584|1.6682|1.7267|1.6911|1.6716|1.6092|1.5568|1.4432|1.109|1.1974|1.292|1.4267|1.608|1.7021|1.7652|1.8239|1.9103|1.9006|2.027|2.2699|2.4165|2.5246|2.6947|2.7399|2.8513|2.9862|2.7474|2.9609|2.9983|3.3129|2.9591|2.6619||
2022-02-19 18:32:42|usa_0139|NOC|price_to_book_value|0||||||||||||||||||||||||2.0339|2.0122|2.6037||2.6649|2.7011||2.933|3.1648|2.7161|2.4771|2.564|2.0615|1.9739|2.1024|2.3068|2.2892|2.3243|2.3447|2.0985|2.1747|2.0794|2.2204|2.003|1.8458|1.8869|2.1161|2.3332|2.0981|2.0335|1.9398|2.2572|2.269|2.209|1.4235|1.2758|1.1436|1.4408|1.2614|1.3392|1.2888|1.3224|1.3438|1.4057|1.3438|1.3888|1.5462|1.4619||1.1286|1.1869|1.1679|1.1413|1.0511|1.1074|1.0968|1.0279||0.8391|0.7329||0.8818|0.7845||0.5337|0.6468||0.6278|0.7315||0.6308|0.7209|0.7165|0.8814|1.0618||0.9851|0.9902||1.1714|1.1025|0.8829|1.0016|0.8022|0.9484|0.9032|0.9213|0.8435|0.9226|0.8786|0.895|0.9632|0.8481|0.8633|0.9076|1.0138|1.1701|1.1058|1.1529|1.2326|1.3037|1.2995|1.3589|1.306|1.2083|1.1365|1.1243|1.2295|1.2545|1.3048|1.351|1.3069|1.2536|1.1594|1.177|1.3315|1.4267|1.4165|1.3735|1.2718||1.3981|1.5367|1.6492|1.6745|1.7673|1.6843|1.8418|1.967||1.7959|1.9292||1.9683|1.8991||1.8511|1.8735||1.7393|1.828|1.9908|2.0032|2.0621|1.9056|1.7991|1.6724|1.8222|2.012|2.0421|2.0444|2.6803|2.7254|2.9366|2.6432|2.7279|2.6759|2.8533|3.2343|2.481|2.4406|2.4752|2.3208|1.8243|1.4262|1.5791|1.7251|1.7575|1.6022|1.2489|1.3653|1.2851|1.3723|1.4488|1.3776|1.4983|1.5061|1.278|1.1033|1.1297|1.0498|0.9758|0.8823|0.9834|1.3166|1.4234|1.1792|1.2648|1.385||1.4364|1.4418||1.4458|1.5671||1.7431|1.7143||1.1925|1.2188||1.4747|1.3851|1.3432|1.487|1.4262||1.5653|1.5806||1.4141|1.5687|1.6978|1.4116|1.3262|1.1219|1.0573|1.0028|0.9806|1.0052|1.0024|0.9762|1.0435|1.0802|0.9697|1.006|1.0424|0.995|1.0066|1.0524|1.0146|1.0213|1.0601|1.0966|1.0678|1.0491|1.0707|1.0378|1.1297|1.0761|1.027|1.0472|1.0558|1.0714|1.0886|1.063|1.0655|1.0778|1.0318|1.0202|1.091||1.1634|1.2119|1.2798|1.2554|1.2137|1.1742|1.2136|1.2249||1.2004|1.2102||1.3398|1.3741||1.4106|1.4483||1.4231|1.4744||1.531|1.4426|1.3626|1.3751|1.3624|1.3601|1.297|1.3303|1.1466|1.1552|1.1802|1.0228|0.7918|0.6915|1.1207|1.1973|0.9303|1.0743|1.1767|1.159|1.085|1.0554|1.1556|1.1887|1.148|1.2549|1.2255|1.2419|1.3262|1.4156|1.4663|1.3076|1.129|1.213|1.1195|1.2182|1.2692|1.2383|1.2612|1.3492|1.2998|1.4474|1.4688|1.5076|1.5868|1.3849|1.2501|1.1592|1.2626|1.2477||1.4259|1.4619||1.5098|1.4018||1.5273|1.5432||1.5401|1.4955|1.6992|1.6211|1.637||1.8811|2.0462||2.2169|2.2219|2.2784|2.5509|2.6736|2.3483|2.3582|2.47|2.5099|2.4619|2.4627|2.4365|2.4964|2.5764|2.706|2.8169|2.8776|4.0526|4.304|4.5443|4.654|4.4236|4.5712|4.8425|5.2537|4.9722|5.3255|6.0106|5.9661|6.1992|6.064|6.2986|6.3665|6.6216|6.8274|7.002|6.8095|6.6661|6.5585|6.9991|7.6303||7.6055|8.2034|7.4748|7.7254|8.1419|7.553|7.7394|8.0065||7.9232|8.2414||8.3121|8.7119||7.3123|7.4306||6.3598|6.3175||4.9961|4.9566|5.1034|5.7129|6.0116||5.633|5.8922||6.3458|6.7553|6.4976|6.1047|6.0924|6.5466|7.1201|6.2508|5.5789|6.0829|6.1663|5.2773|5.5791|5.8812|5.025|4.6162|4.8143|4.8022|4.5168|4.4337|4.9495|5.4205|5.5953|5.2174|5.2025|5.2696|5.0081|4.9604|4.8068|4.6799|4.4671|4.725||
2022-02-19 18:32:45|usa_0140|STT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9919|2.1057|2.3903|2.3334|2.4906|2.3339|2.3653|2.4131|2.2924|2.2094|2.1109|2.0963|2.3292|2.3896|1.9526|1.72|1.5603|1.4308|1.7987|1.6629|2.1361|2.2873|2.1664|2.3622|2.4173|2.2124|2.3615|2.5166|2.5408|2.7623|2.8555|2.8943|2.9513|2.8373|2.7935|3.0355|3.3104|3.1992|3.1035|3.1779|3.0257|2.9544|3.5962|3.3471|3.7507|3.731|3.3859|2.7125|2.3237|2.3768|2.4869|2.5695|2.6361|2.716|2.6982|2.429|2.5148|2.5835|2.3402|2.5484|2.8066|2.537|2.6181|2.5937|2.2513|2.0899|1.8184|1.7799|1.9947|2.0041|1.882|1.8456|2.1082|2.0014|2.0428|2.1259|2.1319|2.2594|2.4001|2.2511|2.4392|2.3999|2.6366|2.5846|2.7729|2.5353|2.682|2.8418|2.8712|3.2725|3.1737|3.2063|3.4691|3.6289|3.1791|3.8022|4.5233|4.4428|4.5797|4.5031|5.188|4.8627|4.5741|4.2377|4.9279|4.9883|5.3989|5.5492|5.1663|5.3117|4.9756|3.8087|3.8267|4.6589|4.9575|4.9838|4.8405|5.7172|5.7579|5.8882|5.0981|5.3862|4.417|4.0994|4.2584|4.9404|4.709|4.4155|5.0662|3.9732|5.9078|5.989|6.047|6.4565|6.0716|6.5254|5.5942|6.9972|6.8728|5.7357|5.493|5.1254|4.3242|4.9014|4.992|4.3284|4.7506|4.2591|3.9466|4.3405|4.5541|4.6231|4.2804|4.6536|4.3746|4.1523|3.6458|3.1669|3.1561|3.17|2.7982|3.1266|3.1057|2.728|2.5944|2.4425|2.1552|2.3151|2.6738|2.7808|2.9163|2.9359|2.929|3.2637|3.1917|3.1864|3.114|3.1683|2.967|2.6373|2.7006|2.8112|2.4069|2.6195|2.3653|2.4701|2.5514|2.5975|2.4781|2.4196|2.3769|2.5407|2.6929|2.639|2.5362|2.6384|2.6791|2.9508|3.1775|3.069|3.1535|3.2466|3.1765|3.3406|2.983|2.8857|3.1589|3.1722|2.9818|3.0296|3.0779|3.1561|3.1382|3.0328|2.9736|3.0953|3.0074|3.4|3.5121|3.1501|2.343|2.6925|2.677|2.8694|2.7408|2.688|3.0143|2.6439|2.4591|1.8297|2.2392|2.1272|1.8353|1.3037|1.3808|1.6745|0.959|0.865|1.2462|1.3949|1.753|1.8314|2.2091|2.0486|1.9673|1.579|1.4995|1.5216|1.5236|1.5394|1.5567|1.3938|1.2001|1.041|1.2457|1.1947|1.2388|1.3746|1.4227|1.3165|1.3453|1.2567|1.2444|1.2704|1.1511|1.1645|1.0569|0.854|0.8522|1.0722|1.0345|1.0786|1.0187|1.1372|1.0711|1.1119|0.9907|1.1086|1.0181|1.0646|0.9601|1.0629|1.0186|1.0875|1.2794|1.3372|1.34|1.3552|1.4519|1.5062|1.5766|1.5546|1.4337|1.5671|1.5594|1.5971|1.4867|1.3967|1.3994|1.3952|1.4268|1.4294|1.452|1.5089|1.4567|1.6314|1.6404|1.6797|1.6377|1.5603|1.6653|1.7192|1.7141|1.6621|1.6759|1.548|1.4846|1.5545|1.5567|1.4149|1.1516|1.2469|1.2101|1.2875|1.3014|1.0857|1.3498|1.4293|1.4309|1.4706|1.6202|1.6794|1.7261|1.6759|1.6287|1.7348|1.7317|1.8144|1.867|1.868|1.9077|1.7509|1.8545|1.8733|1.9985|2.0351|1.8768|1.924|1.8932|1.7452|1.6988|1.6904|1.4866|1.3342|1.1832|1.1588|1.2804|1.3098|1.2534|1.1329|0.9897|0.9723|0.9528|1.0468|0.9919|1.2352|1.3015|1.3246|1.2849|0.9656|0.978|0.9669|1.1597|0.9937|1.021|1.0788|1.0099|1.0705|1.1589|1.0817|1.0496|1.142|1.2959|1.3002|1.2996|1.2131|1.3037|1.3649|1.3078|1.3857|1.3694|1.4174|1.3913||
2022-02-19 18:32:47|usa_0141|NSC|price_to_book_value|0||||||||||||||||||||||||0.8269|0.9024|0.9196||0.8851|0.9698||0.9779|0.966|0.9609|1.0139|1.0562|1.0773|1.0972|1.1694|1.302|1.1292|1.108|1.1683|1.0437|1.0848|1.0499|1.0948|1.1234|1.053|1.1501|1.1887|1.1643|1.107|1.107|1.2333|1.3361|1.3735|1.2914|0.8843|0.8656|0.9923|1.0585|1.1199|1.0392|1.044|1.0202|1.101|1.0727|1.0443|1.0865|1.1281|1.1281||1.1797|1.1797|1.1399|1.2138|1.2617|1.2187|1.3017|1.4066||1.2764|1.3112||1.2047|1.2376||1.2606|1.382||1.4297|1.3068||1.1732|1.2828|1.3237|1.4505|1.395||1.5317|1.585||1.5247|1.5837|1.7475|2.0034|1.7795|2.0754|1.9836|2.1322|2.0697|2.2085|2.2389|2.1649|2.0075|1.8842|1.8898|2.0448|2.0951|2.0326|2.0948|2.1321|1.9617|1.9035|1.9229|2.0015|1.9862|2.1475|2.083|2.022|2.0678|2.1152|2.2089|2.0702|1.9144|1.8922|1.8848|1.8559|1.8559|1.8965|1.8207|1.8426|1.7695||1.7637|1.8691|1.881|1.895|1.9267|1.8509|1.9985|1.9436||2.1051|2.194||2.1076|2.1632||2.2402|2.3003||2.1176|2.173|2.3545|2.2965|2.319|2.2119|2.2276|2.292|2.1199|2.2349|2.4152|2.4438|2.6864|2.3771|2.4487|2.2856|2.2634|2.1343|2.1862|2.3854|2.5275|2.2462|2.1034|1.9635|1.9677|1.8565|1.8865|2.138|1.9717|2.0305|1.7661|1.7998|1.679|2.0809|2.0848|1.9162|1.8605|1.6657|1.5737|1.5697|1.373|1.3112|1.097|0.8752|0.9458|1.1597|1.1733|0.973|1.2185|1.0509||0.7817|0.9366||1.0779|1.1941||1.291|1.4499||1.2971|1.2004||1.0704|1.2391|1.1613|1.4313|1.51||1.3353|1.3228||1.2462|1.2881|1.2213|1.2219|1.1935|1.1963|1.1791|1.1408|1.0819|1.2364|1.2778|1.1003|1.102|1.0911|1.0445|1.1377|1.2088|1.3261|1.2504|1.2448|1.2161|1.3222|1.3339|1.4196|1.4309|1.5202|1.5319|1.7488|1.7683|1.8138|1.7494|1.798|1.8147|1.5379|1.5634|1.4528|1.7461|1.671|1.8218|1.8324|2.0166||2.215|2.2745|2.3094|2.3065|2.2535|2.2132|1.8057|1.777||2.1782|2.0406||2.05|1.9579||2.1748|2.3639||2.1356|2.0335||2.0246|2.0073|1.9669|2.1043|2.0463|2.0939|2.2966|2.5973|2.3533|2.7006|2.761|2.4404|2.2093|1.8234|1.8134|1.4785|1.21|1.2757|1.3487|1.4062|1.4047|1.6128|1.7105|1.5756|1.7039|1.8786|1.8684|1.6774|1.8363|1.9578|2.0783|1.9778|1.8172|1.9275|1.8388|2.0043|2.071|2.0265|2.1042|2.0424|2.1889|2.308|2.4883|2.4426|2.4521|2.4773|2.2149|1.9999|2.425|2.4758||2.405|2.2951||2.4206|2.1746||2.4197|2.3678||1.9852|1.9538|1.9897|2.2193|2.354||2.4129|2.387||2.2401|2.2095|2.3212|2.5814|2.6315|2.5399|2.5402|2.5219|2.5732|2.5033|2.668|2.6405|2.6054|2.7422|2.7762|2.7524|2.7772|2.7229|2.5331|2.7045|2.5806|2.5287|2.3068|2.1801|2.1045|1.9443|1.8807|1.97|2.34|2.0668|1.7226|1.7902|2.0143|2.1802|2.0338|2.0362|2.1474|2.2459|2.2859|2.1903|2.5073||2.7503|2.8339|2.5902|2.7179|2.8691|2.7698|2.5623|2.743||2.9548|3.1169||2.6193|2.4145||2.469|2.6098||2.858|2.9398||2.9527|3.0039|2.6098|2.9204|3.1216||3.5394|3.3854||3.288|2.9943|3.0743|3.1143|3.3111|3.2974|3.5357|3.0965|2.5129|2.9449|3.0687|3.0139|3.2995|3.6484|3.6377|3.5549|4.0292|4.0498|4.0329|4.2929|4.5889|4.7721|4.8004|4.5784|4.4476|4.3736|4.1924|5.1352|4.6484|5.2415|4.781|4.7498||
2022-02-19 18:32:49|usa_0142|ETN|price_to_book_value|0||||||||||||||||||||||||1.2396|1.4004|1.3413||1.2101|1.2834||1.2801|1.3009|1.2457|1.3107|1.4374|1.2986|1.3717|1.5339|1.5187|1.4447|1.4371|1.3821|1.2882|1.4276|1.3797|1.4933|1.5615|1.4772|1.603|1.648|1.7073|1.828|1.9327|1.986|2.1178|2.2013|1.9277|1.3628|1.4334|1.5949|1.4884|1.544|1.645|1.588|1.5404|1.653|1.626|1.4517|1.5531|1.5755|1.5568||1.6049|1.6084|1.5782|1.5885|1.6988|1.5886|1.6871|1.756||1.5002|1.4968||1.4707|1.4187||1.5069|1.6778||1.5928|1.3488||1.0745|1.2112|1.2767|1.3983|1.4655||1.5662|1.6097||1.7565|1.733|1.6338|1.575|1.4802|1.6438|1.7074|1.8378|1.8834|1.9495|2.0534|1.9362|1.9483|1.7695|1.8819|1.7488|1.8063|2.5695|2.4908|2.4908|2.5385|2.7627|2.7019|2.702|2.7622|2.9805|2.9337|3.0562|2.876|2.805|3.1661|3.2147|2.6398|2.5315|2.5087|2.2352|2.2299|2.1331|1.9426|2.1334|1.9399||1.8353|1.9945|2.0491|2.1759|2.3181|2.0978|2.0212|1.9535||1.7915|1.9051||1.9622|1.958||1.9804|1.8945||1.7462|1.7859|1.8804|1.8609|2.1529|2.1432|2.1529|2.2068|2.1431|2.2721|2.42|2.555|2.6427|2.6354|2.7432|2.8694|2.8044|2.7712|2.7867|2.8672|3.1186|3.0265|2.9425|2.4481|2.0546|1.844|1.9188|2.0719|2.091|2.121|2.0891|2.0824|2.1899|2.8082|2.6704|2.6908|2.8937|2.8663|2.2321|1.946|2.0025|1.7631|1.7042|1.7877|1.8331|1.9741|1.7053|1.519|1.5374|1.5048||1.428|1.4713||1.9541|2.0209||2.0897|2.22||2.0735|2.0309||1.848|1.9658|2.0895|2.0709|2.2727||2.3692|2.2631||1.9071|1.9323|1.725|1.8509|2.0533|2.3956|2.1855|2.1815|2.0838|2.4449|2.5003|2.1039|2.2527|2.5062|2.2885|2.5886|2.6596|2.6501|2.8506|2.8914|2.7809|2.9401|2.8878|3.0807|3.0697|2.8716|2.8582|2.8825|3.038|3.0762|2.8829|2.9575|2.7936|2.5053|2.5565|2.5306|2.7604|2.7004|2.5454|2.3564|2.5522||2.6091|2.7459|2.7082|2.8448|2.7294|2.6618|2.2629|2.3476||2.4595|2.6173||2.7898|2.8841||3.055|3.2101||3.184|3.087||2.8459|2.7454|2.7462|2.3394|2.2839|2.1308|2.3493|2.5858|1.9099|1.5968|1.6449|1.3274|1.0623|1.0949|1.3|1.1512|0.9454|0.7916|1.1959|1.1877|1.1114|1.2935|1.3441|1.3479|1.4398|1.522|1.5602|1.5019|1.6726|1.9002|1.9351|1.7542|1.6714|2.0039|1.7745|2.1131|2.2755|2.4694|2.3433|2.4959|2.5644|2.4304|2.348|2.2652|2.1528|2.0063|1.7971|1.5362|1.9395|1.9434||2.1971|2.3466||2.0437|1.8095||1.8647|1.9022||1.9411|2.1441|1.6875|1.7752|1.938||1.9155|2.0606||2.1234|1.95|2.0325|2.0833|2.1453|2.1538|2.0689|2.1177|2.1019|2.0325|2.0619|2.1629|1.9034|1.9563|1.8132|1.9568|1.9408|2.0143|1.87|2.103|2.0864|2.1107|2.1985|2.0029|1.7978|1.6934|1.5451|1.6839|1.7517|1.5722|1.526|1.7105|1.8463|1.8672|1.8188|1.7728|1.882|1.9749|1.9269|1.87|1.9503||2.1285|2.1591|2.1882|2.2322|2.2836|2.226|2.238|2.0524||2.1248|2.0653||2.1424|2.0492||1.9006|1.9399||2.1592|2.1585||1.854|1.9903|1.8057|2.0053|2.101||2.1586|1.9415||2.117|2.0791|2.169|2.2723|2.4129|2.4343|2.4284|2.321|2.1815|2.3447|2.384|2.4669|2.6263|2.8792|2.8094|2.8579|3.3348|3.2035|3.1384|3.4714|3.6749|3.7984|3.8601|3.8334|4.0887|4.4033|3.7264|4.112|4.0447|4.197|3.8476|3.7244||
2022-02-19 18:32:51|usa_0143|APD|price_to_book_value|0||||||||||||||||||||||1.1068|1.145|1.1712|1.2222|1.2572||1.2319|1.333||1.3993|1.3245|1.3013|1.3571|1.5368|1.499|1.6655|1.8817|1.8724|1.8695|1.8812|1.6435|1.5789|1.5437|1.5825|1.7149|1.757|1.7437|2.1036|2.3021|2.1541|1.9977|2.118|2.2185|2.3778|2.3601|2.1924|1.5212|1.5101|1.8071|1.8293|2.1286|1.9844|2.1391|2.012|2.2391|2.0455|1.841|1.6692|1.6593|1.5546||1.8648|1.8|1.7113|1.7113|1.6963|1.4754|1.6638|1.7696||1.5508|1.5993||1.5761|1.5297||1.696|1.8644||1.7243|1.4349||1.4754|1.6355|1.6087|1.7336|1.8878||1.8435|2.0947||1.9656|2.0207|1.8941|1.9364|1.8306|1.9856|2.1267|2.2981|2.2722|2.5135|2.5269|2.1723|2.1723|2.1595|2.2171|2.367|2.3795|2.3851|2.2384|2.2448|2.1983|2.1796|2.1298|1.9389|1.9883|2.1489|1.9456|2.0962|2.2155|2.3832|2.6727|2.565|2.4416|2.3664|2.3117|2.2474|2.5458|2.6386|2.2099|2.2572|2.0977||2.0949|2.312|2.3507|2.2718|2.3958|2.4564|2.4674|2.3628||2.2228|2.6062||2.4582|2.4525||2.5196|2.6244||2.278|2.3813|2.5477|2.6243|3.0049|2.9744|3.0713|3.1896|2.9364|3.104|3.3636|3.5375|3.7361|3.4554|3.463|3.1733|3.1645|3.448|3.3563|3.5187|3.4502|3.6193|3.6219|3.2578|2.8506|2.4892|2.3709|3.0084|3.0301|3.0585|2.5711|2.4564|2.6156|3.5892|3.131|3.0501|2.5027|2.5448|2.0803|1.9685|2.3174|2.4289|2.144|1.8635|2.0622|2.2526|2.511|2.4658|2.6763|2.9118||2.8037|2.5876||2.7526|2.9523||3.1363|3.4106||2.8444|2.9517||2.7094|3.0974|3.1077|3.064|3.2131||3.0615|3.1953||2.638|2.7965|2.5502|2.6832|2.6844|2.4932|2.4174|2.2606|2.3619|2.4554|2.485|2.3177|2.5896|2.6364|2.5052|2.5224|2.6629|2.7873|2.6333|2.5452|2.5432|2.5337|2.5357|2.5982|2.5613|2.5925|2.5715|2.5148|2.7073|2.5697|2.6147|2.7793|2.7311|2.5353|2.6001|2.6966|2.6541|2.4604|2.4909|2.5858|2.673||2.693|2.8044|2.7838|2.8586|2.7055|2.5917|2.5805|2.6758||2.8418|2.8161||2.9228|2.9287||2.9034|2.9599||3.1625|3.2957||3.5455|3.5886|3.49|3.1729|3.2316|3.2435|3.4701|3.5932|3.5345|3.3484|3.2303|2.6348|2.2363|1.8394|2.0608|2.0629|1.8968|2.3507|2.7563|2.7094|2.5455|2.9399|2.9569|3.1621|3.1437|3.3926|3.1583|2.9596|2.6721|2.7571|2.8626|2.5748|2.4343|2.7261|2.7806|2.9513|3.0279|3.0818|3.1104|2.9838|3.1463|3.0327|3.2123|3.1978|3.0219|2.8054|2.5885|2.5605|2.8919|2.8124||2.9006|2.9735||2.6683|2.467||2.4168|2.4814||2.3554|2.471|2.5602|2.6641|2.6309||2.6312|2.8566||3.2192|3.0266|2.9546|3.0236|3.0216|3.0114|2.8325|3.2684|3.1694|3.129|3.1942|3.291|3.3762|3.4084|3.4891|3.6121|3.8636|3.8865|3.9237|4.2074|4.0964|3.8838|3.974|3.5849|3.7337|3.6557|3.5041|3.8172|3.7621|3.5211|3.429|3.5849|4.1605|4.2137|4.1198|4.0362|4.2459|4.4221|4.2671|4.0966|4.4368||4.2464|4.2679|3.1614|3.2831|3.3663|3.3128|3.2917|3.3662||3.4556|3.5371||3.6086|3.4461||3.362|3.3438||3.433|3.4773||3.1209|3.2529|3.23|3.3176|3.6564||4.0572|4.0138||4.4177|4.3722|4.424|4.2529|4.7141|4.4875|4.5585|4.1938|3.8766|4.381|4.6931|4.5746|5.4304|5.5371|5.8791|5.0542|5.1263|4.7666|4.6539|4.4595|4.8926|5.0168|5.2112|4.8676|4.9243|4.5602|4.1878|4.9024|4.7019|4.8795|4.5244|3.8805||
2022-02-19 18:32:53|usa_0144|AVGO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3657|3.8183|4.28|3.8438|4.0934|4.522|3.9864|4.0546|4.15|3.8741|3.6955|4.0313|3.8382|3.9625|4.4947|4.3044|4.7614|4.7243|4.4206|4.691|5.3674|4.2077|4.1299|4.2455|4.0462|3.7777|3.5266|4.132|4.2217|4.5875|3.8917|3.5483|4.0375|3.9995|3.8393|3.6821|3.4462|3.5041|3.3057|3.4832|3.395|3.3559|2.9543|3.4989|3.6493|3.3877|3.539|3.9412|3.916|3.8409|4.5409|4.6063|5.3139|5.3381|5.0291|5.7359|6|5.6795|7.0278|6.7927|6.8723|8.1554|7.8804|7.3991|9.0449|8.8989|7.7428|9.2201|8.4961|7.9287|7.6781|7.5387|7.1579|7.7944|8.0659|7.236|10.5545|11.8202|2.847|3.107|3.0239|3.341|3.4463|3.5397|3.6379|3.5596|3.7395|4.2839|4.5368|4.5788|4.7007|5.3224|4.8479|5.2145|5.138|4.9859|5.2246|5.3254|5.4473|3.7575|3.9179|3.7583|2.93|3.5475|3.3035|3.425|3.5028|3.6783|3.4241|3.492|3.5633|4.679|4.6489|5.1864|5.6069|4.7703|5.3023|4.9267|5.0555|5.0702|5.0113|4.8888|4.9864|5.1021|4.4995|4.1553|4.4473|5.0069|5.2599|5.6319|6.1737|6.25|6.0308|6.8922|7.293|8.1161|8.1839|8.2412|7.6136|8.0258|8.111|8.2398|8.3979|8.209|8.8859|9.7653|11.0971|9.8036||
2022-02-19 18:32:55|usa_0145|PPG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9619|2.1355|2.2455|2.1141|2.1915|2.02|1.9992|1.6866|1.9076|1.7594|2.1914|2.1758|2.0427|2.0165|2.2469|2.3379|2.3849|2.3588|2.2192|2.016|1.8637|2.1548|2.3448|2.3998|2.3449|2.5517|2.6173|2.5087|2.5473|2.2964|2.1999|2.2717|2.4582|2.566|2.6692|2.6938|2.936|3.1491|3.0958|2.7935|2.9563|2.846|2.8509|3.0876|3.1414|3.3265|3.4453|3.2293|3.1682|3.2052|3.3161|3.1598|3.1392|3.4593|3.055|3.1638|2.8672|3.1593|3.0074|2.9163|2.8996|2.984|3.0591|3.2058|3.2328|3.1427|3.3682|3.2012|3.4146|3.5291|3.4534|3.6237|3.7815|3.8761|3.791|3.5617|3.8342|3.7214|3.8372|4.2398|4.2934|4.0768|3.9384|4.1044|3.9137|4.226|4.2168|4.3203|4.675|4.7432|4.558|4.03|4.1383|4.0939|4.1915|4.6084|4.798|5.1395|5.1224|4.6152|4.08|3.4295|3.3107|3.5698|3.6384|3.6978|3.2494|3.1316|3.1815|4.2967|3.9406|3.5763|3.6435|3.7814|3.4977|3.4247|3.319|3.2476|3.1425|2.5819|3.0004|3.0802|2.6848|2.4218|2.2127|2.1452|2.137|2.4562|2.3755|2.4715|2.7349|2.7778|2.7873|3.0764|3.0804|2.9156|3.048|2.4777|2.4688|2.7703|2.8191|2.9437|2.54|2.8709|3.0254|3.1732|3.1282|3.8583|3.5033|3.4188|2.8999|2.9213|2.9359|4.106|3.8436|3.5189|3.5121|3.657|3.7337|3.5082|3.8079|3.8728|3.704|3.9032|4.2046|3.755|3.3557|3.4461|3.4234|3.3143|3.5139|3.4013|3.312|3.3424|3.1975|3.4948|3.4748|3.1651|3.3298|3.4887|3.381|3.2581|3.1595|3.1326|3.2799|3.0918|2.8649|3.0277|3.0861|3.1399|3.2563|3.3694|3.2271|3.5203|3.3245|3.1282|2.9453|3.1519|3.239|3.1901|3.1214|3.2286|3.4322|3.4147|3.3695|3.6111|3.6183|3.4477|3.498|3.34|3.2029|2.9361|2.8808|2.6304|2.6514|2.3286|2.366|2.3248|2.293|1.9713|2.0656|2.3128|1.9587|1.7872|1.7335|2.213|1.8232|1.4684|2.4443|2.4652|2.6419|2.1872|2.917|2.8105|2.6695|2.8427|2.7615|2.7227|2.5491|2.8146|3.0987|3.3006|2.8959|3.1273|3.3193|3.2685|3.1139|3.2671|3.4224|3.6163|3.8284|3.9308|4.0462|3.8677|3.5905|3.4911|3.0039|2.8442|2.9801|3.5675|3.4309|4.027|4.2702|4.246|4.4248|4.9501|4.8165|4.5061|4.9199|4.7721|4.5528|4.6196|4.9469|5.3444|4.8634|4.7636|3.9549|4.3268|4.4981|4.4227|4.5659|4.5049|4.5417|5.0317|4.9698|5.3449|5.0248|5.6274|4.5541|4.445|4.6974|4.5869|4.3642|4.5035|4.2861|4.6013|4.9284|5.9583|6.0634|6.1081|6.0018|6.0235|6.1306|6.1008|5.5814|5.0469|4.9207|5.4892|5.6246|5.0944|4.8712|5.4341|5.7445|5.645|5.5203|5.4143|5.1986|5.3605|5.3549|4.8664|5.0926|5.1375|5.3256|5.3575|5.1698|5.4017|5.5054|5.0553|4.7105|4.7123|4.8287|4.9304|4.9968|5.3435|5.1244|5.1628|5.1385|4.9865|4.7151|5.1932|5.4489|5.4449|5.3088|5.0246|4.9634|5.1706|5.4058|5.6374|5.5154|5.5583|5.6315|5.3693|5.2506|5.1883|5.156|5.873|5.9627|5.7386|5.5486|4.5829|4.0326|4.2944|4.9732|5.1317|5.4423|5.9966|5.4171|6.2218|6.3579|6.2177|5.8363|6.0851|6.2353|7.025|7.3393|6.4895|6.456|5.8191|5.723|6.1919|6.0894|6.225|5.6575||
2022-02-19 18:32:58|usa_0146|ITW|price_to_book_value|0||||||||||||||||||||||||1.2508|1.5662|1.5938||1.4389|1.4832||1.4524|1.3527|1.2917|1.2086|1.397|1.4578|1.4006|1.739|1.6594|1.6542|1.8727|1.7439|1.6502|1.8897|1.7543|2.0042|2.077|1.8596|2.2494|2.4017|2.4914|2.6796|2.6168|2.814|3.1097|2.9933|3.3696|3.7102|3.1994|2.8105|2.8318|3.0979|2.9375|3.1797|3.0744|3.691|3.3187|2.9145|2.989|2.9571|2.8294||2.5902|2.4306|2.3554|2.4423|2.5727|2.6142|2.8623|3.1991||2.608|2.6483||2.5644|2.9571||2.9245|3.17||2.897|2.6247||2.1652|2.3727|2.422|2.6981|2.7671||2.707|3.0972||2.7394|3.0886|3.2022|3.0732|2.8973|2.9305|2.9535|2.9362|2.8988|2.8597|2.8374|2.6443|2.6388|2.6769|2.7187|2.5611|2.617|2.7313|2.8098|3.0452|3.5019|3.5265|3.6067|3.4917|3.3749|3.7603|3.5396|3.4251|3.4709|3.5103|3.8253|3.8703|3.5224|3.5985|3.5441|3.2309|3.3242|3.583|3.3817|3.5597|3.2037||2.9755|3.3175|3.464|3.5525|3.5259|3.6874|3.9555|4.1064||3.7431|4.0812||3.7756|4.0524||4.0409|4.0259||3.6756|3.9397|3.9203|3.8183|4.6608|4.1345|4.2251|4.3674|4.1544|4.6294|5.041|4.826|5.0132|4.675|4.6492|4.6025|5.1288|5.3473|4.947|5.3306|5.4388|6.0563|5.6697|5.4689|4.5975|3.9722|4.3127|5.0743|5.0298|3.4188|3.5551|4.0525|4.5126|5.6157|5.5975|5.7233|5.1867|5.4397|4.9959|4.908|4.3385|4.2208|3.6546|3.229|3.3588|3.8946|3.5298|3.3554|3.3701|3.3002||3.1735|3.2163||3.6746|3.3969||3.45|3.7266||3.3692|3.343||2.9584|3.1731|3.4211|3.6055|3.7162||3.7123|3.6572||3.2297|3.3535|2.7506|2.8954|3.2062|2.993|2.8066|2.7542|2.5848|2.844|2.7582|2.7762|2.9392|3.0506|2.7591|3.0626|3.2521|3.2889|3.0612|3.1253|2.9805|3.2431|3.3808|3.6171|3.3325|3.3609|3.7333|3.6173|3.6937|3.5204|3.3327|3.4388|3.3727|3.1576|3.1806|3.068|3.2978|3.2451|3.1717|3.2654|3.4006||3.1375|3.1952|3.3874|3.6122|3.4926|3.1388|3.0218|2.9009||3.119|3.0715||3.1599|3.2002||3.1196|3.2053||3.2369|3.4204||3.3183|3.2163|3.0352|2.8583|2.7649|2.7264|2.9559|3.0356|2.5976|2.5615|2.7124|2.498|1.8764|1.9174|2.3379|2.1785|1.8108|2.0884|2.2211|2.1866|2.3559|2.5626|2.6429|2.5984|2.7937|2.9591|2.7369|2.486|2.5964|2.725|2.9401|2.6714|2.383|2.5112|2.3819|2.6258|2.551|2.6599|2.8366|2.8452|2.8777|2.5912|2.8174|2.7648|2.6671|2.3512|2.1973|2.0433|2.3886|2.2319||2.5611|2.6896||2.7071|2.6491||2.5263|2.7565||2.7722|2.783|2.6202|2.6857|2.6289||2.8304|3.0746||3.1555|3.1306|3.2357|3.3426|3.3761|3.7281|3.4535|3.6124|3.9137|4.1013|4.1648|4.116|3.8721|4.1466|4.2333|4.5657|4.7603|5.3181|5.2277|5.5011|7.1751|6.9121|6.9306|6.3378|6.1777|5.8366|5.8826|6.5709|6.7167|6.4527|6.2709|6.563|7.0552|7.1984|7.3024|7.4753|8.2819|8.5295|8.7854|8.3257|9.1769||10.3623|10.7542|10.1852|10.6173|10.8579|10.3331|10.1499|9.9191||10.6756|11.5439||12.937|12.026||11.5679|11.7048||12.6991|12.3048||11.9503|13.0257|12.7741|13.8453|14.5279||15.8637|14.2338||16.1404|15.6831|16.9578|18.2679|18.891|18.984|18.4385|17.6798|19.6672|22.4875|23.8658|23.454|24.8142|26.499|27.0892|22.997|24.7827|20.2983|19.3355|20.1266|21.3727|22.2353|22.3607|20.004|20.2823|20.8362|18.5731|20.4822|20.867|21.3031|20.1931|18.6297||
2022-02-19 18:33:00|usa_0147|VLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.171|1.3487|1.4587|1.3641|1.4029|1.3856|1.4975|1.5416|1.5136|1.5249|1.4745|1.3879|1.003|0.7916|0.7858|1.0387|0.8593|1.1003|0.8729|0.7904|1.1235|1.0168|0.9545|1.0604|1.0392|1.0787|0.8931|0.8841|0.9498|0.894|1.0709|1.3261|1.3592|1.4038|1.3318|1.2635|1.1149|1.279|1.2731|1.3075|1.2113|1.3145|1.4059|1.3329|1.3223|1.5751|1.4553|1.0892|1.0087|1.1113|0.9674|1.069|1.0479|0.9384|1.0234|0.9905|1.1098|0.9689|0.8263|0.8121|0.7264|0.7098|0.6193|0.7618|0.8256|0.8417|0.8435|0.9086|0.9124|0.8185|0.8092|0.7664|0.7433|0.8217|0.7713|0.8667|0.9207|0.9407|1.0634|1.2627|1.1419|1.2048|1.2186|1.3523|1.3444|1.2958|1.3873|1.3634|1.4108|1.3241|1.7511|2.1019|2.2255|2.0409|2.1347|2.2856|2.3158|3.0341|1.7839|2.0497|2.1409|2.0668|2.2609|2.0827|2.3352|2.3895|2.1488|2.2097|2.2506|1.7555|1.5574|1.6153|1.7445|1.4834|1.6581|1.817|1.8038|1.9845|1.988|2.0909|1.8035|1.9189|1.9414|1.8508|1.7631|1.6987|1.5876|1.2957|1.2627|1.1797|1.2266|0.9444|0.7927|0.8451|0.531|0.4569|0.3873|0.7012|0.7267|0.5232|0.6153|0.6509|0.5417|0.4968|0.5868|0.5711|0.6207|0.5605|0.5255|0.6427|0.6747|0.6378|0.6923|0.6892|0.5937|0.579|0.6075|0.5986|0.6036|0.6427|0.7132|0.8012|0.9013|0.9343|0.9288|0.9743|0.8748|0.8314|0.7703|0.7223|0.6654|0.8082|0.6867|0.6481|0.76|0.8751|0.7469|0.7138|0.6645|0.7598|0.8725|0.9959|0.9158|0.8768|0.9395|0.9922|1.295|1.2186|1.1725|1.1375|1.1482|1.0191|1.1115|1.0912|1.0071|1.1884|1.3296|1.3725|1.3411|1.4793|1.3909|1.5222|1.4909|1.3372|1.3787|1.3027|1.1563|1.2741|1.3083|1.2521|1.4592|1.4551|1.4673|1.4467|1.4137|1.522|1.4983|1.4072|1.4612|1.5919|1.5987|1.6117|1.4959|1.4114|1.3851|1.2737|1.2655|1.1198|1.1738|1.241|1.2072|1.294|1.4404|1.5878|1.5232|1.5113|1.4803|1.5031|1.4052|1.488|1.5185|1.574|1.6753|1.7544|1.8253|1.8407|1.8246|1.8157|1.9759|2.2622|2.3879|2.1162|2.2643|2.2938|2.0717|1.7178|1.4716|1.4842|1.6433|1.5976|1.7311|1.6395|1.4633|1.5897|1.5934|1.6605|1.7128|1.9623|1.8213|1.718|1.5515|0.935|1.0754|1.4188|1.5421|1.0913|1.0893|1.078|0.8789|1.0598|1.2512|1.2451|1.2549|1.6652|1.6138|1.784|1.9119|1.7302|1.5984|1.4985|1.8462|1.8306|1.6757|1.7416|1.92||
2022-02-19 18:33:02|usa_0148|ADM|price_to_book_value|0|||||||||||||||||||1.1219|1.1961||1.0819|1.1797|1.2408|1.3674|1.2744||1.3222|1.4562||1.3064|1.2436|1.2295|1.3417|1.459|1.4916|1.5848|1.6045|1.7074|1.521|1.6289|1.4399|1.449|1.645|1.4042|1.5716|1.6791|1.46|1.4514|1.5118|1.5637|1.5637|1.6717|1.7081|1.7875|1.8027|1.8583|1.3501|1.3066|1.4074|1.308|1.3766|1.3653|1.5346|1.4746|1.2447|1.2606|1.1935|1.2671|1.3823|1.2991||1.517|1.4662|1.5349|1.7288|1.84|1.6022|1.8485|1.8228||1.7022|1.8246||1.6236|1.7048||1.8475|2.0833||1.9069|1.8329||1.7026|1.7696|1.6858|1.5098|1.6488||1.6809|1.6533||1.8031|1.95|1.8597|1.9867|1.9867|2.307|2.072|2.0459|1.8067|1.6611|1.7639|1.5615|1.8011|1.7003|1.6743|1.7753|1.8342|1.7686|1.7519|1.7686|1.6764|1.6276|1.5544|1.5055|1.4975|1.539|1.4963|1.5381|1.488|1.5042|1.7522|1.6943|1.5414|1.4772|1.5495|1.4468|1.5242|1.6698|1.596|1.7578|1.6965||1.802|1.6901|1.5656|1.5444|1.5656|1.5361|1.3608|1.5072||1.3504|1.4558||1.5954|1.6164||1.5558|1.6073||1.4094|1.5308|1.6419|1.8658|1.8764|1.8271|1.6506|1.5364|1.5073|1.5494|1.6865|1.968|1.8893|1.8987|2.0726|1.9265|1.8507|1.8201|1.7676|1.883|1.8297|1.7932|1.5795|1.6184|1.4305|1.3089|1.4804|1.4749|1.6241|1.4934|1.3142|1.3142|1.328|1.3621|1.3621|1.4041|1.2734|1.2094|1.1887|1.2009|1.2131|1.198|1.1546|0.9888|1.0303|0.9864|1.1849|0.9667|0.9236|0.8677||1.1333|1.3136||1.4807|1.4926||1.209|1.3704||1.3335|1.4044||1.4312|1.5812|1.4539|1.4123|1.4032||1.3313|1.4599||1.1214|1.1683|1.2038|1.3079|1.2801|1.1708|1.1368|1.0283|1.015|1.0414|1.125|1.174|1.1985|1.2651|1.1747|1.2858|1.2804|1.2967|1.3342|1.4654|1.3866|1.4584|1.3711|1.4039|1.2998|1.3504|1.4062|1.6041|1.7556|1.7155|1.8608|1.8531|1.8822|1.3776|1.52|1.6489|1.7693|1.7364|1.862|1.8401|1.7797||2.3231|2.3393|2.4001|2.592|3.2275|2.76|2.942|2.7527||2.4591|2.242||1.9389|2.0813||2.3509|2.1286||1.9217|1.9274||1.9461|1.9771|2.4246|2.2967|2.3552|2.0137|2.1555|1.9422|1.6112|1.3673|1.2159|1.0386|0.7248|1.2978|1.3505|1.2826|1.2497|1.328|1.1772|1.3158|1.2612|1.4191|1.3583|1.3204|1.3611|1.393|1.3635|1.3052|1.2778|1.2604|1.2186|1.1021|1.1294|1.1967|1.3483|1.3272|1.3852|1.2052|1.2062|1.3106|1.4916|1.3797|1.4181|1.2415|1.0837|1.0916|1.0233|0.9015|1.0516|1.0945||1.0537|1.1483||1.1062|1.1439||0.9563|0.9805||0.9692|0.9642|0.9897|1.0303|1.1506||1.1802|1.1207||1.266|1.2222|1.2407|1.3774|1.3555|1.419|1.2896|1.3261|1.4194|1.4293|1.4689|1.4161|1.484|1.5946|1.6321|1.496|1.6768|1.6922|1.511|1.5515|1.5822|1.6195|1.7511|1.6132|1.5572|1.4774|1.3946|1.5253|1.219|1.2193|1.1729|1.16|1.1908|1.3111|1.404|1.4163|1.4855|1.442|1.3898|1.4295|1.4183||1.4768|1.562|1.5301|1.5187|1.3803|1.3381|1.3628|1.335||1.3009|1.2694||1.3063|1.267||1.3547|1.3051||1.4438|1.5078||1.3936|1.3589|1.2066|1.3223|1.2541||1.3222|1.136||1.2071|1.1181|1.2114|1.24|1.2663|1.3441|1.298|1.0935|1.0302|1.0886|1.1522|1.1499|1.2335|1.2891|1.3378|1.3315|1.4332|1.4014|1.3903|1.5798|1.5289|1.6924|1.7835|1.5696|1.5478|1.5551|1.527|1.6359|1.5842|1.6788|1.8629|1.8974||
2022-02-19 18:33:05|usa_0149|SYK|price_to_book_value|0||||||||||||||||||||||||3.0984|3.5382|3.7851||3.5031|3.8906||4.4187|4.1015|3.7574|4.18|4.3742|3.6998|4.0468|4.2059|5.3188|5.2033|5.5208|6.4028|5.8967|5.4779|5.2792|4.9739|4.6977|4.0413|4.7625|4.9041|4.8684|5.1406|5.4594|6.5874|7.5647|6.8808|6.5249|4.3009|3.8493|3.6365|4.2006|4.3076|4.5063|4.2537|4.1955|4.774|4.3559|4.4146|4.4629|4.5117|4.1035||3.9122|3.9926|4.2935|4.8484|4.8883|4.1598|4.7459|4.4526||4.5683|4.7912||4.594|4.3301||4.7873|5.3359||4.9888|4.7987||4.1792|5.0234|5.0146|6.0174|6.1778||6.7582|7.8781||7.8436|8.9114|7.8781|9.4256|10.4808|14.4199|11.8398|11.0461|9.2442|8.932|8.4947|7.7934|9.0238|7.9691|6.736|7.0673|7.7851|8.1355|7.4856|5.4583|5.2235|5.1258|5.5164|4.81|4.8565|5.1586|4.8833|4.7953|4.6194|4.7406|5.8732|5.4537|4.3272|4.2485|4.2093|3.9656|4.6764|5.3124|4.9158|4.8459|5.1989||5.4344|5.8749|5.8712|5.7912|4.9247|4.6544|5.3064|5.0638||5.1054|6.053||5.9723|5.8013||4.9292|5.2732||4.8943|4.8665|5.7127|5.6415|5.4989|5.4518|5.2919|5.2919|4.4697|5.9072|6.2665|5.9729|6.6792|6.8402|7.1198|6.0605|6.4171|5.8394|5.7905|6.4213|6.9672|6.6883|6.057|5.4486|6.1673|4.5611|4.5167|5.5711|5.6126|7.9033|6.6563|6.7819|8.1251|9.8568|9.585|9.9968|10.1422|9.5811|7.9188|9.5645|8.8191|10.0783|9.1193|8.4703|9.6748|9.9869|10.4928|11.3854|11.1784|11.6665||11.6378|13.1658||10.3685|12.883||13.108|12.7012||12.4773|11.406||10.7145|10.4611|10.8705|10.9394|11.4799||9.2565|9.4367||7.5812|8.4424|8.2632|9.0595|8.88|8.875|7.9653|8.6308|8.2738|8.0775|8.1173|7.5832|8.3793|8.3004|7.6852|8.2848|8.2736|7.8785|8.2241|8.2311|7.7426|8.6521|8.8944|8.9322|7.7628|7.3811|7.7227|6.9212|7.0658|7.0569|7.1871|7.2704|6.21|6.7585|6.7724|6.4209|7.3025|7.3646|6.4119|5.3418|5.6319||6.1267|5.6839|5.162|5.0933|5.1108|4.5416|4.909|5.1808||5.3354|5.2915||6.0366|6.0444||5.9192|6.1353||5.3301|5.7032||5.6467|5.7763|5.7098|5.1198|4.9776|4.5152|4.4999|4.4804|4.1677|4.2556|4.4545|4.3781|3.7569|2.7351|2.9832|3.1542|2.4694|2.4033|2.733|2.714|2.6078|2.5517|2.721|2.8051|2.8403|3.1123|3.039|3.1325|3.2049|3.4028|3.4158|3.1536|2.9455|2.7401|2.5415|2.7197|2.6892|2.7227|2.9275|3.1391|3.45|3.1655|3.0718|3.2488|2.9302|2.713|2.1868|2.3866|2.4261|2.4727||2.7489|2.6602||2.5913|2.4432||2.4892|2.5481||2.3919|2.4628|2.4231|2.773|2.8274||2.932|2.9682||3.097|2.9401|2.9275|3.199|3.2233|3.1395|3.2412|3.3543|3.4078|3.2522|3.5341|3.5461|3.3548|3.5036|3.5424|3.8398|4.0758|4.1485|4.0043|4.1753|4.1952|4.1947|4.3716|4.2314|4.528|4.3677|4.1651|4.2324|4.2696|4.0732|4.3453|4.3771|4.5555|4.6285|4.7198|4.9299|4.7839|4.7584|4.671|4.6285|4.5607||4.8232|5.0196|5.0707|5.2525|5.5063|5.1731|5.4833|5.2697||5.5595|5.6001||6.1794|6.0959||6.8715|7.0581||6.4539|6.6982||6.1563|6.6587|5.0032|5.6414|5.989||6.0392|5.8579||6.5712|6.912|6.5754|6.5744|6.2276|6.139|6.1625|5.5743|4.7653|5.336|5.6022|5.3066|5.6927|5.8358|6.0298|5.8458|6.7542|7.0437|6.3529|6.978|6.7966|7.3282|7.1228|7.0871|7.3929|7.561|7.0169|7.0794|6.2961|6.7857|6.2949|6.2972||
2022-02-19 18:33:07|usa_0150|MMC|price_to_book_value|0||||||||||||||||||||||||5.7754|6.0691|6.4606||6.4818|6.6537||7.0465|6.9361|6.6169|7.6008|7.9944|5.8035|6.6224|6.9429|7.6464|7.8064|8.7667|8.4359|9.276|10.6879|9.2993|9.6404|8.7428|7.0234|7.4136|7.9772|7.4206|7.0734|6.9433|7.2488|7.0884|7.8905|7.5073|6.3388|5.3749|4.6155|4.6271|4.8952|4.7063|4.7537|5.0847|5.0751|4.9485|4.9255|5.1387|5.3779|5.1842||5.4904|5.5141|5.9178|5.787|5.8465|5.8836|6.2577|6.2577||7.4974|7.6902||6.2916|6.4264||5.1888|6.1033||5.4707|5.1328||4.5838|5.2584|5.2813|4.8581|5.0612||5.2768|5.2683||5.5419|5.4267|5.2787|5.1255|4.8956|5.6455|5.2553|5.1946|5.1879|5.3336|5.3251|4.9607|4.9847|5.3927|5.5434|5.7277|5.6663|6.0678|6.0512|6.2919|6.1009|5.7553|5.7794|5.5115|5.5352|5.6929|5.2026|4.8597|4.7777|4.3976|4.4517|4.4855|4.4463|4.5267|4.6606|4.2951|4.3917|4.3853|3.8549|3.7007|3.5589||3.9949|4.0999|3.8323|3.6572|3.7155|3.6429|3.5474|3.699||3.561|3.7731||3.9743|4.2519||3.8658|3.8504||3.5941|3.7598|4.0018|4.2902|4.6714|3.9804|4.124|4.5039|3.1237|3.3237|3.634|3.7719|4.0922|3.6067|3.9101|3.623|3.7984|3.9176|3.8815|4.5732|4.259|4.445|4.2712|4.3934|4.4388|3.5256|3.5588|3.9702|4.1624|4.1031|4.4147|4.9811|5.1075|5.271|5.0086|4.8794|4.9117|4.7057|4.273|4.9319|4.9046|6.1274|6.0193|4.9702|6.6677|5.9722|6.669|6.0937|7.1357|6.9456||7.1892|6.3301||5.7101|5.6518||5.0459|5.4886||5.2814|4.8869||5.2153|5.7662|5.6981|5.4012|5.6005||5.1814|5.1729||5.0946|5.1744|4.4632|5.0112|5.0638|4.9562|4.5722|4.3441|4.4314|4.9531|5.2076|5.0083|4.8521|4.8893|4.6291|4.1425|4.3063|4.6277|4.5349|4.618|4.3425|4.2207|4.1361|4.1897|4.0895|4.137|4.2549|2.5719|2.6626|3.428|3.3863|3.4156|3.208|2.9559|3.0778|2.9522|3.0875|2.9981|3.0851|2.9629|3.1397||3.0933|3.1544|2.8074|2.9327|2.6835|2.4568|2.4729|2.3933||2.6153|2.7911||2.798|2.7948||2.9657|3.0656||2.6338|2.5478||1.9455|1.8876|1.761|1.8329|1.6966|1.6542|1.8762|1.8517|1.804|1.9237|2.1743|2.3593|2.1764|1.5825|2.1801|1.7364|1.6137|1.8425|1.947|1.7467|1.8373|1.8677|2.1531|2.1646|2.0534|1.9812|2.0067|1.9595|2.1204|2.2096|2.1932|1.975|2.0352|2.1228|2.1446|2.1833|2.2612|2.2716|2.3206|2.3664|2.6008|2.4648|2.5037|2.5376|2.5095|2.3727|2.3931|2.2276|2.571|2.5349||2.8952|2.882||2.9482|2.8186||2.881|2.9643||2.8457|2.9452|2.8743|2.9585|3.1132||3.1558|3.3227||3.3946|3.3428|3.3847|3.5691|3.6977|3.3449|3.1616|3.3409|3.4015|3.4042|3.4705|3.469|3.3904|3.546|3.6236|3.7545|3.9078|4.383|4.1173|4.3452|4.4595|4.4523|4.6165|4.4418|4.5272|4.1982|4.3653|4.6538|4.617|4.4433|4.2734|4.5656|4.7467|4.9283|5.1561|5.3644|5.144|5.2911|5.207|4.8993|5.3569||5.6518|6.1115|5.826|5.8351|6.1051|5.7169|5.7145|5.7226||5.8619|6.0792||5.7736|5.7267||5.208|5.1358||5.4556|5.5387||5.7278|5.9948|5.3496|5.9158|6.2555||6.0472|6.1312||6.2025|6.271|6.6306|6.8627|7.1574|7.2|7.229|6.7609|5.9965|6.7526|7.3486|6.6095|7.1798|7.0758|6.7693|6.108|6.7681|6.5251|6.1296|6.4316|6.5686|7.3148|7.4576|7.0558|7.3789|7.8791|7.8634|8.6518|8.5076|7.9503|7.0273|6.9503||
2022-02-19 18:33:09|usa_0151|ALL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5736|1.5872|1.655|1.7228|1.7229|1.5859|1.5467|1.2506|1.2015|1.0376|1.1992|1.2246|1.3135|1.2371|1.3136|1.3455|1.2032|1.2865|1.2032|1.3333|1.3999|1.4066|1.3462|1.4336|1.4045|1.3685|1.2347|1.3942|1.3038|1.4728|1.5453|1.3543|1.5705|1.5484|1.5477|1.429|1.5843|1.5717|1.6525|1.684|1.7432|2.0108|1.9892|2.0084|2.0855|2.1429|1.8739|2.0265|2.359|2.2286|2.189|2.1692|2.1822|2.1772|2.4066|2.304|2.4643|2.5269|2.3439|2.3346|2.3548|2.4251|1.8694|1.803|2.1115|2.0197|1.8894|1.8475|1.7516|1.8312|1.6642|1.8886|1.772|1.692|1.6979|1.5151|1.0934|1.3921|1.2529|1.0785|1.0782|0.8328|1.0493|1.0518|1.2389|1.1067|1.2294|1.4058|1.4744|1.6656|1.8452|1.7|1.7174|1.6446|1.6927|1.738|1.821|1.7851|1.3893|1.3709|1.4964|1.3116|1.3239|1.3684|1.3596|1.5033|1.5605|1.6234|1.5352|1.5202|1.5226|1.4927|1.432|1.551|1.5214|1.5229|1.3885|1.2852|1.3385|1.4241|1.3798|1.3953|1.3258|1.3189|1.4053|1.4791|1.4846|1.4621|1.5555|1.5274|1.5295|1.4401|1.4624|1.5577|1.575|1.5992|1.5671|1.5738|1.657|1.5977|1.5851|1.6754|1.7269|1.7746|1.8473|1.8077|1.805|1.5717|1.8001|1.8572|1.8428|1.7515|1.7142|1.7503|1.5682|1.7733|1.6765|1.6782|1.6919|1.8288|1.7601|1.7619|1.8075|1.8587|1.7526|1.6795|1.6444|1.7141|1.6536|1.6774|1.4592|1.4872|1.5382|1.3847|1.3839|1.3161|1.2675|1.1731|1.3075|1.3396|1.3572|1.2807|1.2628|1.2419|1.0402|0.8142|0.7629|1.4102|0.9003|0.7133|1.0601|1.0818|1.1155|0.8484|1.0028|1.0031|0.9498|0.8973|0.8498|0.9944|0.9811|1.0293|1.0129|1.0032|0.896|0.833|0.8516|0.9029|0.9699|0.9034|0.9085|0.8944|0.8804|0.8759|0.8577|0.9072|0.817|0.8481|0.761|0.6905|0.6833|0.7396|0.7572|0.7598|0.8483|0.8867|0.8217|0.8886|0.8489|0.8814|0.934|0.9586|0.9476|0.9075|0.9383|0.958|1.0644|1.112|1.1287|1.1294|1.0423|1.1505|1.188|1.1854|1.1539|1.2116|1.2104|1.1615|1.1383|1.1903|1.1695|1.2215|1.2453|1.2114|1.2469|1.2557|1.242|1.3476|1.3936|1.4257|1.4475|1.409|1.4418|1.3466|1.3307|1.3325|1.4208|1.1927|1.2664|1.3115|1.3295|1.2646|1.2411|1.3413|1.3555|1.3687|1.3576|1.3673|1.3453|1.3415|1.308|1.297|1.3616|1.4419|1.5476|1.5938|1.5262|1.5805|1.6115|1.6229|1.7224|1.6635|1.6449|1.7453|1.808|1.7401|1.619|1.6364|1.6151|1.6157|1.5587|1.5306|1.6221|1.6473|1.5068|1.5131|1.3534|1.4161|1.5213|1.632|1.5036|1.4941|1.5614|1.5289|1.5259|1.5449|1.5192|1.5181|1.5589|1.5155|1.6756|1.2379|1.3925|1.4408|1.4602|1.1582|1.2015|1.1606|1.1035|1.1353|1.2677|1.154|1.1879|1.1847|1.4513|1.6289|1.6343|1.5017|1.4844|1.5005|1.4751|1.3337|1.2764|1.3499|1.323||
2022-02-19 18:33:11|usa_0152|ECL|price_to_book_value|0|||||||||||||||||||1.4638|1.5527||1.6186|1.6348|1.7496|1.8874|1.8468||1.8936|2.1537||2.0021|2.0167|1.9328|2.1581|2.2089|2.3224|2.4138|2.5897|2.7989|2.7917|3.0788|3.0429|2.6324|2.5541|2.3549|2.472|2.4459|2.3853|2.6835|2.9038|2.865|2.6835|2.8779|2.6367|2.6598|2.868|2.8908|2.1883|1.9349|1.5941|1.6026|1.7383|1.7323|1.7662|1.7238|1.531|1.6501|1.6076|1.7022|1.7878|1.745||1.7046|1.7441|1.7484|1.8219|1.8219|1.6515|1.8296|2.0968||1.738|1.7615||1.6847|1.6346||1.724|1.9717||2.07|1.6866||1.2013|1.524|1.4635|1.5927|1.7046||2.0973|2.0108||2.1941|2.3176|1.9178|1.8097|1.752|3.1151|3.1805|2.8141|3.5583|3.6751|3.4934|3.2316|3.3307|3.3182|3.0962|3.1617|3.2707|3.3729|3.4188|3.4532|3.5116|3.409|3.6028|3.7458|3.8768|3.8659|3.6619|4.1061|3.8678|3.7937|3.8569|3.878|3.3513|3.617|3.617|3.4315|3.4315|3.607|3.1959|3.1227|2.994||3.3565|3.4887|3.4141|3.2378|3.5721|3.7687|4.134|4.211||4.3223|4.285||4.2678|4.3032||4.5899|4.5899||4.2411|4.2065|4.3964|4.7547|5.064|4.6887|4.6108|4.7198|4.8138|5.1622|5.273|5.8244|5.6948|5.4966|5.8742|5.7532|6.169|6.4877|6.4072|6.7583|6.8429|7.4771|7.2853|7.0325|7.1176|6.3094|5.6191|5.9032|6.1131|6.7857|7.2662|7.4772|6.6755|7.8861|7.9918|7.9729|7.7901|6.8649|5.9279|5.8737|6.0148|6.6449|5.9761|4.7979|6.0365|6.4272|6.2914|6.6627|6.1084|6.6414||6.6791|7.4035||6.9795|7.0538||6.0759|6.5658||6.2714|6.2776||5.2141|5.5431|5.8476|6.2153|6.84||6.2204|6.7545||6.1145|5.9934|5.1314|5.9387|6.1134|5.8486|5.825|5.8045|5.3804|5.6038|5.8956|5.3247|5.1247|5.3487|5.2813|5.6243|5.4842|5.4388|5.399|5.4226|5.4471|5.7218|5.826|5.8444|5.6298|5.5227|5.5056|5.9277|6.1302|5.7903|5.5464|5.2106|5.5094|5.4527|5.3909|5.326|5.5268|5.4347|4.97|5.1506|5.1802||5.5183|5.5564|5.7372|5.6771|5.7992|6.0116|6.3826|6.6064||6.46|6.3176||6.5485|6.3099||6.6269|6.6516||6.4901|6.4208||6.8207|6.9262|6.5398|6.1478|5.9754|5.211|5.5158|5.3802|4.8347|5.027|5.1439|5.3844|4.1349|4.2603|5.2826|5.1038|4.7762|5.1757|5.7521|5.5731|5.1155|5.449|5.5514|5.5967|5.3231|5.4382|5.2714|5.191|4.9758|5.5248|6.1256|5.9237|5.6431|6.1457|5.9509|6.3319|6.1547|5.9723|5.5057|5.4298|5.3151|5.3476|5.5299|5.7595|5.5917|4.9589|5.3173|4.5996|5.0653|5.3645||3.1066|3.084||3.2459|3.2214||3.4055|3.3316||3.4289|3.5511|3.4867|3.514|3.7155||4.0652|4.058||4.1647|4.129|4.3912|4.7131|4.7651|4.2748|4.1174|4.4126|4.496|4.3565|4.546|4.5065|4.3927|4.6473|4.4769|4.3365|4.2476|4.2846|4.2538|4.7261|4.9568|4.8528|4.9685|4.8984|5.0171|4.7282|4.7766|5.2394|5.1876|4.8997|4.6209|4.393|4.97|5.1242|5.2249|5.2395|5.2298|5.4361|5.1659|4.8455|4.9541||5.0781|5.2404|5.3388|5.4986|5.6583|5.5516|5.5064|5.5746||5.2268|5.4372||5.2442|4.9688||5.4952|5.4132||5.1785|5.5385||5.5794|5.8468|5.2972|5.6889|6.0752||6.4544|6.4547||7.0572|7.2174|6.6627|6.4618|6.2802|6.4083|6.5067|5.9871|5.1083|6.3432|6.9687|9.6969|9.1184|9.6058|9.484|8.7128|10.5428|10.7207|9.4801|9.7049|9.7279|10.1846|9.7738|8.7829|9.4166|9.6097|8.6224|9.1845|9.1535|9.3056|7.515|7.0862||
2022-02-19 18:33:14|usa_0154|CAH|price_to_book_value|0||||||||||||||||||||||||||||1.8566|1.8007||1.9069|1.8454|1.7335|1.8231|1.9629|2.086|2.1194|2.3688|2.3193|2.1833|2.2009|2.2228|1.8063|1.8326|1.672|1.5097|1.672|1.6037|1.8585|1.6959|1.796|1.7336|1.8194|1.7091|1.5956|1.4999|1.4281|0.9521|0.8668|0.8597|1.0551|1.1795|1.1339|1.1496|1.0679|1.1656|1.2643|1.215|1.3167|1.3544|1.2704||1.3749|1.3923|1.1377|1.2853|1.2553|2.0771|2.2796|2.2552||2.2876|2.4646||1.0494|1.1012||1.3514|1.6095||1.7225|1.5443||1.7703|1.9509|1.8698|2.1319|2.3591||1.9192|2.1263||2.2866|2.4219|2.494|2.0041|1.7484|1.9524|1.9364|1.9844|1.8854|1.5482|1.7934|1.7956|1.7657|1.6909|1.6704|1.5552|1.5768|1.6946|1.5825|1.4425|1.5895|1.5361|1.5361|1.8169|1.8966|2.295|1.7771|2.0793|2.1156|2.2465|2.081|2.282|2.271|2.1229|2.3605|2.8769|2.8289|2.9529|2.5312|2.8259|2.7502||2.7475|2.9486|2.7258|2.6401|2.6115|2.5882|2.7799|2.9306||2.7676|2.9091||3.1544|3.1874||3.1441|3.2004||3.0723|3.2657|3.9802|3.7815|4.0285|3.8161|4.1039|4.029|3.3562|3.2868|3.5953|3.3419|3.6337|3.8673|3.9834|4.1658|4.25|4.0077|4.1311|4.3678|4.5086|4.9208|4.5629|2.5194|1.1473|1.2586|2.0937|1.9176|3.1311|4.4398|4.3265|4.2241|2.6231|2.3772|2.3996|2.3483|2.4993|2.337|1.9803|1.567|1.9008|1.6645|1.6623|1.4537|1.6019|1.9227|2.2653|2.2191|2.2041|2.4534||2.9836|3.147||2.9437|3.1352||4.2245|4.5122||4.3499|4.3163||3.8204|3.8723|3.5488|3.6168|3.6272||3.6089|3.4615||2.8947|3.2586|3.1074|3.4506|3.0682|2.9904|2.8904|2.8389|2.5108|2.4387|2.5459|2.6895|2.29|2.3812|2.5382|2.5821|2.6604|2.5028|2.6235|2.6755|2.7646|2.9532|2.7244|2.7091|1.721|1.748|1.6469|1.7593|1.9675|2.1058|2.0424|2.1233|1.9797|1.9716|2.0475|2.0445|2.1155|2.1165|2.1892|2.1583|2.208||2.4867|2.506|2.5944|2.3448|2.3299|2.2281|2.3206|2.3051||2.2534|2.2249||2.2976|2.2554||2.4476|2.5355||2.3252|2.4189||2.4912|2.2173|2.0833|2.083|2.1239|1.8136|1.7993|1.9537|1.702|1.7729|1.8246|1.6017|1.2416|1.0573|1.0918|1.1925|1.03|0.9629|1.0336|1.0935|0.8964|0.9771|1.0205|1.9661|2.0791|2.3658|2.2289|2.2863|2.3495|2.4309|2.3429|2.3294|2.2704|2.1798|1.9941|2.2004|2.3102|2.3699|2.469|2.6779|2.6863|2.547|2.7055|2.815|2.7264|2.6268|2.5039|2.5301|2.6769|2.5675||2.5094|2.4231||2.3443|2.2949||2.3671|2.1605||2.225|2.1882|2.1465|2.2826|2.4077||2.2131|2.3502||2.8419|2.8566|2.8241|3.181|3.5032|3.4779|3.5397|3.7224|3.6533|3.6202|3.6786|3.6095|3.7684|3.8762|3.9999|4.1518|4.3481|4.3674|4.5022|4.762|4.6914|4.381|4.5799|4.3857|4.4468|4.305|3.8853|4.1571|4.3923|4.3761|3.9931|4.0093|3.9797|3.8081|3.8318|3.8327|4.0638|3.8727|3.8182|3.3761|3.4901||3.7398|4.0596|3.8775|3.4502|3.531|3.6167|3.5912|3.1357||2.9161|2.7885||2.9731|2.8663||2.6452|2.1472||2.546|2.6601||2.5496|2.7627|2.1994|2.4643|2.6798||2.3304|2.0127||2.1545|2.032|15.363|16.0706|18.313|14.7841|14.9572|15.223|11.6363|12.0095|13.2741|8.5476|8.9286|8.2976|9.707|9.4671|11.2643|7.9892|8.0145|7.6762|9.8761|9.7807|9.0886|9.2759|9.648|8.5122|10.0837|9.7473|9.3518|14.2913|14.3167|15.0413||
2022-02-19 18:33:16|usa_0155|CBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:16|usa_0156|DE|price_to_book_value|0||||||||||||||||||||||0.8668|0.8557|0.8816|0.9481|0.9221|0.9147|0.815|0.8743|0.8928|0.8707|0.8374|0.7299|0.7556|0.8646|0.8646|0.8456|0.902|1.0448|1.03|0.8909|0.8571|0.6618|0.6505|0.6881|0.8029|0.7859|0.7774||1.011|0.9218|0.9643|0.9643|0.9643|1.1555|1.1895|1.3254||1.1612|1.2321||1.5335|1.6354||1.7019|1.631||1.5421|1.5915|1.452|1.4938|1.4596|1.434|1.4265|1.5763||1.7276|1.6088|1.6638|1.7726|1.6743|1.4941|1.6371|1.6745|1.7626|1.8933|1.9536|1.9297|1.904|1.8847|1.8186|1.4186|1.1811|1.0149|1.1354|1.1894|1.4209|1.3428|1.268|1.2739|1.4453|1.3451|1.3393|1.3458|1.3847|1.5238|1.3018|1.2917|1.3806|1.4047|1.4082|1.3638|1.2607|1.1714|1.1616|1.0752|1.2066||1.1278|1.2611||1.5422|1.5756|1.7903|1.8757|1.9723||2.1245|2.11||2.9088|3.0371|3.2246|3.3799|3.3799||2.61|2.5305||2.6382|2.4383|2.4223|2.173|2.2405|2.3511|2.5243|2.681||2.6264|2.5999|2.59|2.4675|2.345|2.5295|2.7913|2.993|3.0585|3.191|3.3949|3.0491|3.2648|3.1374|2.7614|3.1005|3.2556|3.0285|3.2274|2.9138|3.0536|3.0446|3.1071|3.135|3.4842|3.7398|3.7303|3.6729|3.5253|3.176|3.3081|3.5105||3.358|3.7058|3.4292|3.0441|3.1028|2.3022|1.8869|1.7329||1.9894|1.8813||1.8801|2.2216|2.4027|2.1268|2.2141||2.171|2.1605||2.4515|2.4783|2.497|2.0433|2.1719||2.3094|2.0558|2.0788|1.7756|1.7924|2.0072|2.2184|2.4979|2.3309|2.2104|1.9736|2.2212|2.0206|2.0471|2.2747|2.3408|2.0394|2.199|2.3779|2.5961|2.6509|2.8902|2.7467|2.609|2.7396|2.7921|2.3964|2.6188|2.592|3.5035|3.863|3.468|3.1012|3.041|2.8852|2.986|2.9616|3.0993|3.2138|3.5764|3.3739|3.6886|3.7257|3.9711||3.702|3.9948|3.5806|3.4499|3.6718||3.1297|3.1931||2.781|2.8845|2.6338|2.6976|2.5466||2.3773|2.3536||2.2732|2.1279|2.0978|2.3923|2.3495|2.447|2.6007|2.6955||2.6638|2.5981|2.2166|2.3855|2.563|2.5823|2.9158|2.8876|3.0028|3.2427|3.2531|3.0923|3.4052|3.4128|3.3145|3.745|4.0852|4.7584|5.2585|5.7005|5.4244|5.2788|4.9833|4.9295|4.7694|4.2294|3.9733|3.9965|2.8033|2.4927|2.2502|2.4772||1.7726|2.1195|2.5396|2.6757|2.459|2.492|2.484|2.4453||4.6932|4.744||4.879|5.063|4.4973|4.3364|4.1861||4.3854|4.8367||5.0199|5.5597|5.8177|5.7697|6.2011||4.8669|4.6617||4.4441|3.5505|4.5323|4.7096|4.5967|5.1183|4.927|4.8064|4.4394|3.9817|4.359|4.0682|3.9777|4.3675|4.8427|4.7647|4.902|4.8962|4.5719|4.4756|4.1927|4.0899|3.8148|3.7024|3.7278|3.6275|2.98|3.0674|3.3039|3.0987|3.0976|3.2732|3.1838|3.1098|3.0887|2.8167|2.783|2.7135|3.2611|3.3023|3.3429||3.7301|3.6103|3.6974|3.8265|3.9642|4.0184|3.475|3.1444||3.737|3.5766||3.8364|3.6838||3.6096|3.5548||3.5788|3.6126|4.2629|4.8697|5.0343|4.9919|5.1057|5.0763||5.0972|5.1442|4.8081|4.3452|4.7073|4.4747|5.0583|5.2936|5.8237|5.6295|5.4353|4.2156|4.6573|4.3548|4.4973|4.4665|4.6693|3.821|4.371|4.2272|4.611|4.6122|4.4941|4.4049|3.7278|4.407|4.2523|3.9766|4.3301|4.8043|4.6108|4.7791|4.186|4.115|3.6332|3.8346|4.0115|4.1441|4.28|5.1077|5.389||6.337|6.539||7.7702|8.3271|8.5258|7.4637|7.2903||7.4511|6.6043||5.7632|5.7337|6.294|6.172||
2022-02-19 18:33:19|usa_0157|BDX|price_to_book_value|0||||||||||||||||||||||1.2477|1.3434|1.3232|1.4944|1.5695||1.5882|1.7629||1.8793|1.8751|1.6338|1.6153|1.8075|1.8333|2.0477|2.0329|2.5815|2.7686|3.2549|3.3421|3.3648|3.5315|2.5106|2.7018|2.4469|2.5488|2.8356|3.2944|3.1924|2.9376|2.7782|3.3081|3.2173|3.4638|3.0451|2.4481|2.2492|2.356|2.6851|2.7948|2.6161|2.4753|2.3814|2.4121|2.371|2.5471|2.4098|2.3151|2.2783||2.2702|2.244|2.1098|2.2665|2.2822|2.3767|2.2317|2.4285||2.0874|2.1659||1.9741|2.0517||2.122|2.4085||2.4286|2.249||2.145|2.3364|2.3349|2.2017|2.2644||2.3643|2.407||2.0834|2.149|1.9609|2.0185|1.6941|1.9122|1.9436|1.9227|1.9633|1.9563|1.9528|1.9568|2.0586|1.9962|1.8577|1.9103|2.0246|2.0137|1.9881|1.8504|1.8406|1.7521|1.9545|2.005|1.7732|1.8421|2.01|2.03|1.8164|1.9402|2.0013|2.1301|2.007|2.0672|2.0404|2.0669|2.1302|2.1681|2.3789|2.3297|2.2644||2.8333|2.8333|2.7263|2.8015|2.8895|2.9807|3.0127|2.8848||3.1479|3.3353||4.3023|4.0843||4.0852|4.3069||3.8445|4.2417|4.2991|4.2262|4.0805|4.1553|4.7181|4.7181|4.3401|4.4365|4.75|4.8806|5.0758|4.5374|4.3804|4.2145|4.7178|4.5899|5.7948|5.8407|5.8301|5.964|6.0603|6.7084|7.5618|5.7578|6.5136|6.672|6.7407|6.569|5.5014|5.1552|5.8475|5.6758|5.9143|4.634|4.2382|4.3444|4.0871|3.6957|3.9756|3.8249|3.7445|4.4326|3.6308|3.536|4.0275|3.8014|3.3459|3.9919||4.4405|4.53||4.4374|4.6439||3.9836|4.2275||4.1011|4.2637||4.0558|3.8185|3.7044|4.0474|4.0999||4.0486|4.0948||3.0129|3.1653|2.962|3.0778|3.0945|3.1098|3.2952|3.456|3.2872|3.3788|3.8179|3.4555|3.249|3.2411|3.1689|3.2075|3.5119|3.4308|3.7577|4.0825|3.9256|4.1037|4.0711|4.3007|3.9237|3.9573|4.2449|4.3106|4.4978|4.2982|4.2869|4.5305|4.3169|4.3242|4.2452|3.9813|4.2014|3.9935|3.9544|3.8277|4.3919||4.7065|4.6375|4.3284|4.4311|4.2476|4.2059|4.5354|4.7955||4.481|4.5892||4.7873|4.7257||4.6684|4.5236||4.3958|4.4292||4.6667|4.6259|4.5086|4.6629|4.8776|4.3121|4.4904|4.2417|3.9026|4.0759|4.1944|3.9528|3.4185|3.1293|3.439|3.6543|3.1122|3.3527|3.0156|3.3746|3.2754|2.9924|3.1977|3.2155|3.1514|3.4489|3.5336|3.3772|3.4892|3.5673|3.4603|3.2306|3.0458|3.099|3.0715|3.1335|3.1936|3.2976|3.8313|3.7601|3.6264|3.4157|3.6869|3.7559|3.5364|3.4314|3.3398|3.2622|3.4818|3.2838||3.4847|3.3874||3.5525|3.3116||3.5679|3.5806||3.6039|3.6511|3.3932|3.6471|3.8215||3.9919|4.1748||4.2709|4.0098|3.8484|4.047|4.1802|4.199|4.109|4.3788|4.2559|4.1087|4.2785|4.2198|4.1463|4.1795|4.322|4.8897|5.3315|5.2968|5.2557|5.5845|4.1997|4.1201|4.1096|4.1062|4.4106|4.088|3.901|4.191|4.4191|4.5187|4.263|4.324|4.2025|4.4638|4.6075|4.4952|4.6651|4.6972|5.0216|4.67|4.7031||4.9758|5.1375|4.9132|5.0082|5.402|3.5283|3.6421|3.6066||3.6747|4.0188||3.0445|2.7824||2.9294|2.7995||3.1368|3.2809||2.9456|3.2299|2.8328|3.1363|3.1279||3.0475|2.955||3.1747|3.1888|3.2451|3.2845|3.3166|3.479|3.52|3.0421|2.9809|3.2761|3.4758|2.8875|3.3952|2.9297|2.8398|2.8208|2.8663|2.9481|3.0845|2.8413|2.8484|2.9147|2.8337|2.8939|3.0434|2.9952|2.9537|2.8789|2.8449|2.9643|2.9956|3.1123||
2022-02-19 18:33:21|usa_0158|MU|price_to_book_value|0||||||||||||||||||||6.1426|5.2335|5.2827|6.0318|5.8703|5.1701|2.4848|2.458|2.2977|1.7553|1.8883|1.7021||1.4562|0.9362||1.7683|2.4444|2.3951|2.4732|3.02||1.9526|1.6662||2.3475|1.9115||1.2073|1.5091||2.5121|3.3629||3.525|3.8896|4.2653|4.7985|3.0657|2.933|5.2438|5.0216|6.8436|6.3547|7.1546|8.7767|10.4705|7.9555|1.9547|2.3971|2.1688|1.4406|1.4638|1.6846|1.8083|1.7967|1.9706|1.9592|1.4794|1.0696|1.1074|1.0014|0.8089|0.7797|0.7508|0.5968|0.9334|0.943|0.943|1.0353|1.0161|0.8628|0.6858|0.6287|0.6001|0.7669|0.7863|0.9611|1.2102|1.259|1.1517|1.28|0.9047|0.9528||1.0947|1.3212||1.0708|1.4119||1.1737|1.0886||1.0747|1.2256|1.1437|1.2187|1.453|1.405|1.4143|1.6578||1.7407|1.6947||2.6001|3.1428|3.3468|3.4252|2.9784|2.6996|2.7142|3.4073|3.5762|4.2006|4.6043|3.7631|3.875|4.1828|3.9088|3.3503|3.8844|3.5478|3.7275|3.738|4.558|5.5873|6.0651|5.683|7.0042|7.9434|8.3693|8.6415|7.6753|5.0881|3.6825|3.183|2.7536|2.7213|3.1301|2.7064|2.1798|1.5901||2.5453|2.1385||2.4215|2.8872|2.957|3.1627|2.7612||3.0142|3.6746||2.5422|1.9651||1.8996|2.5297||2.1493|2.2972||1.9053|2.5628|1.7981|2.4057|3.4678|2.6632|3.2595|5.0363||3.0246|2.3272||2.5396|3.9138|4.6516|4.1525|4.5627|3.8815|4.4959|3.6073|5.2505|6.7723|7.6956|6.9018|8.6905|8.1938|7.2103|4.0572|3.0669|2.4919|2.8083|3.6228|2.7286|3.3114|3.624|3.1095|3.4104|3.4851|3.1544|1.5793|1.9117|2.3602|2.6939|2.9345|2.8021|2.8674|2.0671|2.0595|1.7705|1.7066||1.1826|1.5351||0.9816|0.8289|0.9167|0.9339|0.9768||1.3916|1.7551||1.6465|1.7614||1.5112|1.8082||1.8841|1.5383||1.6968|1.4904|1.2535|1.3101|1.3284|1.1746|1.3093|1.1056|1.1945|1.074|1.0104|1.1658|1.084|1.2638|1.2552|1.4017|1.373|1.4887|1.3895|1.5336|1.5068|1.4301|1.65|1.5855|1.4419|1.6056|1.596|1.607|1.3346|1.3306|1.2722|1.1806|1.0867|1.1076|1.0517|1.1688|1.2024|1.1391|1.1194|1.0852|1.031|0.8435|0.7349|0.7085|0.8491|0.6741|0.8717||0.7016|0.5648||0.4989|0.5823|0.2089|0.3677|0.5181||0.6539|0.8001||0.9122|1.1521|1.2601|1.4051|1.165|1.2302|1.698|1.4279||1.5836|1.4281||1.0987|0.9424|0.8006|0.8941|1.0254|0.8803|0.9718|1.2778|1.3117|1.3567|1.3397|1.1901|0.8749|0.8621|0.7005|0.5857|0.6518|0.7153|0.7511|0.9071|1.0576|1.0029|0.8166|0.7436|0.8035|0.809|0.8208|0.7904|0.7169|0.8154|0.8673|1.0342|1.189|1.4162|1.3419|1.6492|2.0234|1.8763||1.9957|2.0342||2.4961|2.6513|2.7879|2.7269|3.0115||3.5497|3.2911||3.4164|3.3012||3.2228|2.6997||2.3602|2.4484||1.6378|1.6098|1.4452|1.32|1.4616|1.3407|1.1914|0.9303|0.8992|0.8853|0.909|1.0824|1.1724|1.1707|1.4175|1.5307|1.4795|1.6551|1.9559|2.1581|1.8092|2.2379|2.1426|2.1051|2.0571|1.9373|1.9092|2.3487|2.7443|2.1792|2.1108|2.2443|2.1964|2.3532|2.0752|2.3318|2.123|2.1371|1.8881|1.6261|1.3248|1.2751|1.0502|1.2651|1.308|1.3232|1.3466|1.0192|1.2059|1.4028||1.3208|1.4671||1.6368|1.6158||1.2635|1.4386||1.5134|1.4704|1.2966|1.3403|1.4371|1.7937|2.1043|2.1941||2.4327|2.3737||2.2638|2.0667|1.8885|1.8079|1.7594|2.0496|2.2725|2.0067|2.2148||
2022-02-19 18:33:24|usa_0159|VRTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.0546|34.0546|37.8385|4.8659|5.3967|4.689|3.4017|2.8348|2.6647|2.63|2.7197|2.3909|1.7517|2.5025|2.7527|2.5199|2.6181|3.0762|2.7731|2.4265|2.0798|2.3771|2.4538|3.604|2.7385|2.7385|2.8826|3.9202|4.7657|4.8041|4.4884|4.4884|4.1195|2.3278|2.1751|1.9843|1.851|2.3741|2.3741|2.3425|2.1526|2.3214|2.5661|2.6476|2.4032|2.2613|2.5388|2.688|2.8895|3.4021|4.008|3.6322|3.292|3.6322|4.8672|4.9179|5.932|6.5905|6.7013|7.9197|9.3634|8.3208|10.3848|4.687|4.8446|4.687|7.4194|7.2985|7.6414|3.3461|3.0206|4.3905|3.3236|2.9726|3.1589|3.1216|2.6181|2.4838|3.0378|3.3091|3.1864|3.0151|2.9092|2.6146|1.9648|2.0624|1.8305|2.2862|2.4695|2.6957|3.0321|2.9484|2.5364|2.6986|2.2824|2.3934|2.9026|2.9755|3.6939|3.9599|3.34|3.2625|4.2965|4.8336|6.666|5.8866|8.2299|10.1363|14.1446|11.9081|18.0682|17.9512|22.4691|18.412|7.263|7.2992|4.0519|6.0935|5.3999|7.6253|7.2173|6.2932|4.5364|2.6773|4.0022|3.8747|3.7563|2.9684|3.6631|4.7923|3.293|2.7091|2.5838|3.1667|3.2294|3.6469|3.302|3.0962|3.1868|2.7168|2.1521|2.1074|2.4223|2.9685|3.8155|3.1628|3.1922|4.5387|2.6877|2.99|4.0784|3.9651|4.5153|4.4711|4.3983|4.624|7.4907|6.3751|7.3248|11.3948|12.3836|11.3679|22.9936|24.4065|26.7538||||12.4972|12.7996|14.7142|15.4798|18.2695|18.3959|12.6161|16.3557|17.1822|15.467|16.8624|15.0839|22.4745|20.4457|21.9392|8.8266|10.3734|11.0016|9.1986|7.9945|7.0268|8.1055|8.0036|7.5124|9.1246|10.5421|12.7446|14.4556|10.1843|10.1564|10.5303|10.0748|7.5673|11.8506|12.4281|14.8952|19.5077|17.6672|15.7678|11.869|11.6152|10.5144|19.9237|20.9126|17.8137|5.9102|7.3306|7.4824|8.1947|9.3544|9.1363|9.9908|12.1112|11.8522|7.8024|7.3847|7.6546|8.1636|7.779|6.7461|7.8772|8.6416|9.1811|10.7159|10.7114|10.3426|14.3322|15.6891|18.676|25.1635|30.0051|28.4904|35.2075|33.1873|33.9721|14.3645|10.9542|10.67|8.5733|9.6581|11.1524|8.285|14.5532|13.2829|11.5131|11.1317|11.6557|12.3103|9.7365|8.3304|9.4924|10.1078|11.5291|16.0711|22.383|22.834|14.1558|13.7756|14.0502|12.9549|11.5688|12.4429|12.7253|14.7748|13.5533|12.6057|12.2426|14.0196|20.0025|18.3537|19.1417|21.8788|24.4058|24.7013|27.6779|25.596|27.9245|32.0516|31.8052|31.7902|35.173|37.4488|36.8638|30.1681|31.669|32.4524|32.2018|23.8484|23.4788|21.5408|23.0221|24.4926|21.836|25.0315|24.0544|19.8269|20.1501|18.9677|16.0777|19.0982|19.9209|18.9538|19.3658|21.2073|19.3561|23.7671|23.654|21.729|20.8131|19.3841|18.9773|19.6823|21.825|16.8659|15.8212|15.4922|16.0821|16.9239|17.1114|15.4504|15.8517|15.1438|9.936|11.0397|11.0766|9.9194|9.1559|9.4086|9.0286|9.044|8.8691|8.4431|9.854|10.9279|9.2774|10.3882|9.41|10.1188|11.447|10.868|10.3458|9.5506|9.543|8.8316|6.885|7.348|6.8386|6.5038|6.3461|6.2238|6.14|6.0861|5.6365|5.6434|5.315|4.8444|5.0977|5.4747|5.59|6.192||
2022-02-19 18:33:27|usa_0160|LUV|price_to_book_value|0||||||||||||||||||||||||1.7898|2.0523|2.0117||1.8008|2.0143||2.3195|2.2686|1.9383|2.043|2.3994|1.8525|1.6543|1.5596|1.4837|1.3889|1.5009|1.4406|1.3802|1.5182|1.6218|1.6131|1.5526|1.2957|1.4134|1.5156|1.3271|1.1937|1.2251|1.2722|1.382|1.3114|1.2485|0.9737|0.8795|0.7461|0.9104|1.0393|1.0708|0.9769|1.0708|1.1531|1.1227|0.9559|1.0317|1.1757|1.1606||1.3087|1.2949|1.3894|1.4968|1.3827|1.4168|1.4689|1.5014||1.1427|1.1303||1.0169|1.1037||1.177|1.2694||1.333|1.1871||1.1536|1.2054|1.2166|1.6423|1.851||1.6598|1.8098||1.8771|1.6945|1.6544|1.9174|1.9599|2.2866|2.1945|2.6385|2.2276|2.3386|2.5532|2.4664|2.5599|2.4448|2.6192|2.8143|2.9814|3.1851|3.1986|3.671|3.906|3.8155|4.2682|4.3165|4.8979|5.4916|4.9096|4.4133|4.9274|5.052|5.0352|4.6127|4.2597|4.0645|3.6256|3.3393|3.4505|3.3711|2.7218|2.8581|2.5556||2.2362|2.0395|2.0928|2.7074|2.5903|2.6152|3.1492|2.8342||2.0828|2.6035||2.649|3.111||2.936|2.7016||2.1566|2.1217|2.0543|2.0206|2.2339|1.9368|1.9368|2.072|1.8948|2.3552|2.2053|2.1026|2.3718|2.2753|2.4637|2.5167|2.8277|2.7114|2.8697|3.1587|3.148|2.9217|2.8419|2.9687|3.3007|2.6775|2.9626|3.1385|3.1848|3.1094|3.7243|4.1747|4.0442|4.3534|4.2866|3.9147|3.4902|3.1482|2.7349|3.0276|2.9375|2.8507|2.8066|3.2338|3.6712|3.8255|3.3845|3.1372|3.9138|3.7481||4.455|4.9337||4.5849|4.083||3.8081|4.1824||3.9972|3.5737||3.081|3.6333|3.5301|3.6162|4.0325||3.4181|3.1962||2.5272|2.6004|2.3404|2.6163|2.9927|2.4681|2.3172|2.1432|2.5084|2.7879|2.8071|2.8428|2.7122|2.8246|2.8622|3.1371|2.9075|2.5335|2.3467|2.1677|2.2345|2.2477|2.439|2.5192|2.1728|2.2289|1.9291|2.2337|2.228|2.3135|2.0545|1.9651|1.8275|1.9096|1.8672|1.7361|1.7685|1.66|1.7427|1.8788|1.9363||1.9842|2.0216|2.1342|1.9243|1.91|1.8507|2.0339|1.9581||1.7967|1.878||1.8461|1.8485||1.7096|1.7049||1.8209|1.757||1.6639|1.6568|1.2915|1.2422|1.2994|1.2629|1.3484|1.3301|1.0963|1.3107|1.2804|1.5076|1.2336|0.9058|1.2874|1.0505|0.8802|0.9507|1.0493|1.0132|0.9688|1.131|1.1786|1.3644|1.1946|1.3084|1.5533|1.5407|1.7118|1.7759|1.772|1.6726|1.4908|1.6202|1.4857|1.6386|1.7277|1.6725|1.5555|1.4201|1.4182|1.4339|1.3342|1.3433|1.186|1.0344|0.9623|0.9968|1.0264|1.006||1.0762|1.0093||0.8956|0.9768||0.9984|0.9712||0.9296|1.0044|1.0696|1.1709|1.2081||1.4216|1.4703||1.4403|1.3341|1.4662|1.7108|1.8469|1.7989|2.0047|2.1336|2.2701|2.3257|2.5451|2.4724|2.5779|2.918|3.1144|3.1502|3.8208|4.2201|4.5053|4.3144|4.3002|3.9273|3.5874|3.0894|3.3345|3.3806|3.5996|4.3205|4.2822|3.7899|3.2623|3.6395|3.8168|3.8009|3.6195|3.202|2.935|2.9247|2.9975|3.0638|3.5657||3.8122|4.2068|3.9619|4.1432|4.4288|4.4049|3.8952|3.6588||3.6318|4.091||3.7116|3.5304||3.1844|3.0789||3.3337|3.5137||2.7193|3.0245|2.6068|3.1834|3.1435||3.0079|2.6402||2.7865|2.8293|2.9233|3.038|3.0545|2.8498|2.8927|2.4286|1.9964|1.7524|2.0848|1.853|1.675|2.0378|2.2643|2.3885|2.8|3.1007|2.9231|3.8684|3.9706|4.083|3.9971|3.2407|3.0852|3.0401|2.9686|2.7303|2.564|2.4358|2.545|2.6153||
2022-02-19 18:33:29|usa_0161|AFL|price_to_book_value|0||||||||||||||||||||||||1.6849|1.9293|2.0837||2.0265|2.3445||2.3855|2.6717|2.5761|2.7127|3.2169|2.4375|3.1766|3.4194|3.3691|3.516|3.8839|3.8988|4.1195|4.296|3.0305|3.0747|3.1926|2.3418|2.8484|5.854|2.3191|2.184|2.1616|2.3459|2.5261|3.1579|3.0363|2.3791|2.4471|2.0815|2.0999|2.0446|2.3945|2.2288|2.063|1.9712|1.9343|1.7502|1.9528|2.0081|1.9528||1.876|1.9547|2.0765|2.3056|1.9391|1.964|1.918|2.1634||2.2442|2.1403||1.8362|1.735||1.5853|1.728||1.8405|1.5776||1.5908|1.8047|1.9684|2.1228|2.4187||2.522|2.3086||2.3614|2.3371|2.2973|2.5758|2.4829|2.6428|2.6097|2.6539|2.3509|2.4365|2.4685|2.498|2.756|2.7043|2.485|2.3469|2.4948|2.6267|2.5601|2.6647|2.5373|2.643|2.7839|2.2976|2.3989|2.6721|2.4941|2.4361|2.0881|2.1577|2.1104|2.2429|1.8014|1.7795|1.9625|1.9808|2.0469|2.1056|1.9593|1.9593|1.9449||1.9684|2.1389|2.0572|2.076|2.1073|1.999|1.9305|1.8677||1.958|1.958||2.1133|2.0578||2.1295|2.0528||2.2572|2.4153|2.5046|2.8398|2.9456|2.7732|2.5786|2.6191|2.2288|2.5557|3.0312|2.4472|2.8875|2.8518|2.6363|2.4723|2.2414|1.9856|2.1143|2.3862|2.4463|2.514|2.4705|2.2953|2.603|1.9026|2.1404|2.857|2.7634|3.092|3.0216|3.0854|3.7693|3.7563|3.5313|3.5129|3.4028|3.2974|2.9514|3.6033|3.3742|3.2419|2.9843|2.5119|2.9708|3.1827|3.3735|2.9275|3.3099|3.4414||4.7205|4.5482||1.6597|1.6929||3.201|3.2679||2.8591|2.6564||2.3029|2.5738|2.3433|2.4922|2.4521||2.9244|3.145||2.8132|2.7138|2.6284|2.607|2.6088|2.425|2.6077|2.5159|2.3563|2.4048|2.4094|2.0992|2.19|2.1745|2.5047|2.8289|2.7668|2.7814|2.8353|3.122|2.9179|3.0697|2.9586|3.3425|3.2669|3.2913|2.7386|2.506|2.6266|2.6391|2.6173|2.5391|2.4054|2.6242|2.6808|2.5642|2.672|2.5634|2.8307|2.9857|3||2.9506|2.9066|2.9691|3.1289|3.0802|3.2141|3.0608|3.1201||2.7673|2.7192||2.8076|2.7858||2.9582|3.0458||3.1096|3.1806||3.6238|3.6158|3.3808|3.2976|3.3689|3.7936|3.8941|3.923|3.7861|3.3526|3.4183|4.3042|3.2441|3.3202|3.2184|1.6296|1.1802|1.7409|2.5979|3.1918|2.2888|2.7872|2.9907|2.5365|2.4623|2.7325|2.5747|2.6961|2.7563|2.8358|2.6618|2.3146|2.0028|2.309|2.218|2.1879|2.3658|2.18|2.3972|2.446|2.5033|2.2388|2.3841|2.0277|1.8198|1.796|1.4708|1.2826|1.6555|1.5949||1.7372|1.7051||1.5438|1.3738||1.4459|1.5251||1.4603|1.5544|1.5552|1.5534|1.4611||1.6338|1.6713||2.0945|1.9624|1.9695|2.0662|2.1104|2.0991|1.9728|1.9933|1.8258|1.817|1.7739|1.6059|1.5415|1.5802|1.4699|1.5075|1.5075|1.4732|1.3765|1.4875|1.4898|1.4676|1.4485|1.5739|1.621|1.4831|1.4404|1.5766|1.6135|1.4355|1.389|1.4085|1.3094|1.4261|1.4363|1.3124|1.3128|1.3473|1.287|1.2335|1.2785||1.3867|1.4171|1.4171|1.461|1.4707|1.4306|1.4658|1.5173||1.5007|1.5678||1.4|1.4053||1.4526|1.4363||1.5014|1.4917||1.4112|1.4987|1.4667|1.5356|1.5684||1.4418|1.4681||1.38|1.3156|1.3065|1.3255|1.3674|1.3276|1.2943|1.0691|0.6305|1.012|0.9911|0.8743|0.8619|0.8801|0.7874|0.7343|0.9501|0.9176|0.9322|0.9812|1.0852|1.1375|1.2|1.0823|1.0935|1.1269|1.0298|1.0582|1.0675|1.1451|1.232|1.2388||
2022-02-19 18:33:30|usa_0162|GLW|price_to_book_value|0||||||||||||||||||||||||1.2478|1.3585|1.3698||1.4156|1.5234||1.7456|1.7738|1.7417|1.983|2.3286|2.1132|2.3613|2.3784|2.5845|2.5204|2.4734|2.5109|2.0414|2.0242|1.6538|1.8605|1.895|1.6573|1.6912|1.7894|1.9308|1.9659|1.8841|2.0765|2.2063|2.3807|2.3115|1.5653|1.541|1.297|1.4427|1.6091|1.4457|1.4528|1.4563|1.6022|1.6195|1.6022|1.6962|1.8995|1.8784||1.9454|1.8175|1.8759|1.8414|2.1311|2.006|2.2214|2.2618||2.2231|2.295||2.2133|2.35||2.3907|2.5509||2.2233|2.0201||1.9475|2.0261|2.1071|2.4241|2.6001||2.7169|2.9035||3.1086|3.3518|3.2167|3.613|3.4867|3.4803|2.8568|3.1062|3.063|3.3342|3.3681|3.3148|3.2047|3.1276|3.0775|3.0257|3.2744|3.8128|3.6603|3.3679|3.4369|3.5633|3.3484|3.3045|3.2548|3.1057|3.4372|2.6677|2.7447|3.152|3.6163|3.4194|3.2586|3.1828|3.3218|3.179|3.0938|3.0085|2.4951|2.6203|2.3119||2.5674|2.638|2.8746|2.2546|2.1537|2.9233|2.8564|2.9122||2.3033|2.6559||2.7196|2.8296||2.9784|3.2784||3.0788|3.229|3.4395|3.4175|3.5718|8.765|8.4772|8.9739|10.2359|11.1297|11.6199|11.2925|12.5486|10.7342|8.901|8.5007|7.9944|6.8978|6.3172|7.5487|7.9587|7.1943|7.0932|5.8113|5.1319|4.1181|4.8602|5.9952|6.6247|6.9192|7.4958|8.2289|7.6729|7.3213|6.9856|8.6667|8.6512|8.2187|7.9861|9.1582|10.9126|12.8466|15.3686|21.0528|24.6363|11.2376|11.0188|10.4078|9.043|12.6766||8.6142|6.5873||4.9499|2.3654||1.9008|1.6369||2.4574|1.8846||1.2639|1.4788|1.5582|1.3923|1.1746||1.196|0.8581||0.3001|0.3751|0.3565|0.2451|0.9871|0.8735|1.0767|1.3002|1.5885|1.4742|1.9883|1.9916|2.1937|2.2233|2.4196|2.8203|2.9461|2.6041|3.2258|3.1448|2.6957|2.6534|2.9875|3.0755|2.9009|2.3751|4.4301|4.5821|5.0343|4.4169|4.1054|4.3098|3.8368|4.7432|5.409|5.0923|5.841|6.1201|5.6148|5.8585|5.9051||6.8607|6.8776|6.8949|7.0768|6.2534|5.6168|4.4502|5.1876||4.4461|4.692||4.501|4.4691||4.8805|5.1439||4.6088|4.5179||4.3471|4.3506|3.9613|4.0062|3.852|3.5098|3.9167|4.0091|2.6469|2.3079|2.369|1.8378|1.2536|1.0429|1.1019|1.1695|1.2204|1.6316|1.7963|1.8061|1.8768|1.9147|1.6984|1.5855|1.519|1.7342|1.9294|1.8133|1.7582|1.929|1.843|1.6688|1.5435|1.7358|1.502|1.7482|1.7525|1.6931|1.5566|1.7948|1.8636|1.5922|1.6191|1.558|1.3389|1.176|1.111|0.8962|1.0378|0.9637||0.927|0.9415||1.0216|0.9248||0.7956|0.8361||0.7951|0.8276|0.8634|0.8223|0.8644||1.0021|1.0622||1.0377|0.9591|0.9707|1.1372|1.1365|1.1781|1.1321|1.2665|1.4052|1.414|1.4403|1.4548|1.3034|1.3837|1.2729|1.3444|1.3833|1.5153|1.5675|1.609|1.503|1.3865|1.3859|1.3|1.2257|1.1293|1.1454|1.2433|1.252|1.2528|1.2754|1.2206|1.4379|1.2855|1.4383|1.227|1.3311|1.3592|1.4585|1.4008|1.4823||1.5767|1.6415|1.5517|1.6585|1.6728|1.5796|1.5337|1.5137||1.6527|1.6994||1.998|1.8432||1.8522|1.8625||2.3215|2.3446||2.2065|2.2251|2.0715|2.277|2.3831||2.2105|2.0016||2.1583|1.9548|2.0406|2.123|2.0808|2.0912|1.9174|1.7178|1.5751|1.6921|1.7521|2.0164|2.4223|2.5364|2.3807|2.3577|2.7596|2.5135|2.5044|2.6816|3.0189|3.4004|3.3557|2.8657|2.9891|2.8556|2.5148|2.4994|2.6063|2.5055|2.8833|2.86||
2022-02-19 18:33:32|usa_0163|CME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1835|3.5801|3.1288|3.0889|3.2274|3.933|4.3381|4.8387|4.8991|4.6772|4.4541|4.0397|4.2417|4.3271|5.0002|5.6815|5.8978|6.6443|6.6831|6.5694|6.7455|7.0894|7.6391|8.173|10.1817|8.9153|8.8297|8.1905|7.3572|7.4824|9.831|10.6728|10.4873|10.659|11.287|11.9446|12.2515|11.7212|12.353|13.0817|12.7776|13.9708|13.1027|12.2702|12.3184|11.7565|12.013|12.275|13.0185|13.1629|13.1457|13.0286|11.8124|10.8994|11.4852|10.6795|11.6536|10.8229|2.7476|2.8696|2.9049|2.699|2.258|1.9985|2.1049|2.0245|1.7049|1.2101|1.4333|1.436|1.4239|1.0602|0.6247|0.7619|0.6832|0.7034|0.9378|0.8526|1.1754|0.9863|0.9762|0.977|1.0559|1.0702|1.1109|1.179|1.0104|1.0685|1.0604|1.1268|1.0204|0.9289|0.9695|0.9339|0.8866|0.9873|1.0573|1.0563|1.0528|1.0245|0.9732|0.9639|0.858|0.9463|0.8964|0.8461|0.8144|0.8876|0.7918|0.7537|0.8898|0.8416|0.8665|0.7924|0.8272|0.8271|0.8087|0.901|0.8704|0.8657|0.8393|0.7954|0.8918|0.9737|0.9282|0.9405|1.0733|1.1525|1.1315|1.1122|1.0932|1.1406|1.2219|1.2303|1.2217|1.1867|1.0719|1.0902|1.0956|1.1268|1.152|1.2135|1.2596|1.3493|1.3644|1.4131|1.5142|1.5611|1.4693|1.5101|1.5353|1.4957|1.5407|1.5005|1.4108|1.5383|1.575|1.4537|1.4609|1.5241|1.457|1.5394|1.5605|1.5673|1.6608|1.733|1.6518|1.6857|1.9006|1.9023|2.0206|2.0781|1.928|1.9448|1.9378|2.0531|2.0313|2.1411|2.2376|2.2443|2.4914|2.2267|2.4627|2.475|2.4113|2.4144|2.5949|2.3537|2.3719|2.5381|2.5754|2.9093|2.8736|2.5425|2.5255|2.5206|2.3665|2.5036|2.7659|2.7379|2.777|2.7857|2.8404|2.6515|2.7558|2.7985|2.9235|2.4971|2.4594|2.4858|2.5793|2.2099|2.1823|2.3248|2.2228|2.2449|2.4401|2.4371|2.6125|2.8186|2.78|2.871|2.9461|2.7853|2.8015|2.5342|2.6656|2.9209|3.0464|2.9811|3.0434||
2022-02-19 18:33:34|usa_0164|BHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:34|usa_0165|EXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.4141|1.3245|1.4333|1.356|1.3814|1.375|1.3234|1.291|1.2715|1.2813|1.4036|1.3263|1.2964|1.2964|1.4362|1.3985|1.3922|1.3232|1.4266|1.3959|1.4574|1.5016|1.5139|1.4035|1.2859|1.2131|1.1586|1.232|1.1895|1.1409|1.177|1.2611|1.2071|1.2332|1.0955|1.0416|0.9564|0.9505|0.9624|1.0806|1.0717|1.1312|1.1101|1.0718|1.0777|1.9487|1.6681|1.7344|1.7473|1.9075|2.3081|2.2458|2.3136|2.5314|2.7823|2.8541|2.9394|2.8528|2.5955|2.8481|3.6422|3.7146|3.7098|4.7809|4.698|4.4977|3.7449|3.8008|3.2489|3.8021|4.3325|3.8596|3.7703|3.8959|4.2311|4.9716|5.4256|5.6345|10.9022|10.7639|12.4739|2.6284|2.7837|2.8684|2.9193|2.9389|2.8408|2.8099|2.3447|2.3178|1.8323|1.7637|1.872|1.8443|1.981|2.0776|2.0998|2.1838|2.1266|1.7935|1.8643|1.7273|1.8519|1.8846|1.9726|2.2488|2.0897|2.0695|2.0113|2.1474|2.4224|2.1975|2.3072|2.3425|2.539|2.4349|2.4907|2.5309|2.5571|2.6206|2.6191|2.3897|2.4824|2.4384|2.6398|2.7559|2.5875|2.7103|2.99|2.9649|3.2116|3.2564|3.1529|3.3704|3.3305|3.5361|3.448|3.7152|3.4783|3.3713|3.5841|4.013|4.0517|4.0151|3.8916|3.9957|4.2439|3.9984|4.0073|4.1008|4.1881|4.0927|4.2835|4.0333|4.2431|4.3403|4.7423|5.0834|4.6978|4.4991|4.4997|4.4363|4.8214|5.0177|5.2887|5.6417|4.9489|5.1817|5.5833|5.6314|5.8422|5.9713|4.9765|4.7785|3.5521|2.8718|3.1699|3.2903|3.4369|2.7278|2.4654|2.6793|2.7403|2.6145|2.7078|2.6378|2.6111|2.4812|2.656|2.5256|2.3864|2.3216|2.1869|2.0705|1.8952|1.9484|2.086|2.0472|2.1237|1.9979|1.9477|2.0851|2.0754|2.0032|1.8972|2.0013|1.9813|2.0164|2.0446|1.9798|1.9697|2.0773|2.0155|1.9077|1.8334|1.8039|1.4918|1.4973|1.4633|1.4462|1.4706|1.378|1.4286|1.2406|1.1577|1.2076|1.238|1.234|1.4545|1.4176|1.2662|1.2359|1.2135|1.207|1.1619|1.1043|1.1055|1.0153|1.0904|1.1466|1.2743|1.3557|1.414|1.2903|1.1704|1.2343|1.2618|1.3678|1.3244|1.3778|1.4045|1.2558|1.2494|1.2565|1.2363|1.2012|1.1638|1.0982|1.0916|1.0255|0.947|1.0044|1.075|1.1331|1.2104|1.2145|1.1979|1.2975|1.3179|1.1842|1.1405|1.194|1.1724|1.2585|1.2681|1.277|1.2616|1.1725|1.2808|1.238|1.3391|1.3175|1.3151|1.4129|1.4061|1.2582|1.1814|1.2211|1.2288|1.2764|1.2681|1.3586|1.3386|1.4067|1.3321|1.395|1.4639|1.405|1.4972|1.5312|1.5389|1.5275|1.5467|1.5152|1.3782|1.4558|1.4422|1.3572|1.3618|1.376|1.5045|1.0989|1.0895|1.0634|1.1651|1.1166|1.1416|1.0853|1.1027|1.26|1.2238|1.2604|1.3055|1.2449|1.3601|1.3668|1.3778|1.3627|1.4473|1.5063|1.3971|1.5531|1.5563|1.6075|1.2433||
2022-02-19 18:33:36|usa_0166|USD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:37|usa_0168|CCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1968|0.9481|1.5854|2.1915|2.6575|2.7696|2.1932|2.0577|2.0863|2.2149|1.918|2.1709|1.5295|1.4375|1.8062|1.881|2.634|2.9132|2.9242|3.123|2.9122|3.4863|3.7779|4.2399|3.9928|2.0624|2.4568|1.9422|2.3058|2.1826|1.3917|1.5433|1.6187|1.3069|1.2922|0.7757|0.7547|0.7752|0.873|0.8703|1.0021|0.5413|0.7023|0.5965|0.4635|0.3912|0.3524|0.2147|0.2503|0.195|0.3362|0.4301|0.4117|0.3266|0.4401|0.6437|0.6633|0.8574|1.0666|1.0342|1.1296|1.2125|1.3866|1.3932|1.6055|1.5514|1.6319|1.493|1.6745|1.6507|1.7242|1.5742|1.6671|1.6121|1.6233|1.7147|2.091|1.9868|1.9931|2.1957|2.0959|2.361|3.4702|3.6317|4.0731|4.3581|4.5935|4.7626|5.2312|5.8165|5.5279|5.1364|6.1421|5.3211|7.9051|7.6736|7.8466|8.2417|7.8719|8.022|8.7509|9.2185|12.4735|2.6749|2.7735|3.0441|2.9903|3.0876|2.8842|3.238|3.3743|3.5759|3.3051|3.0999|3.0212|3.4379|3.618|3.8758|3.1664|3.3853|3.2393|2.1159|1.9931|1.1668|2.0325|2.1483|1.7761|2.4798|2.5216|2.5876|2.4031|2.7361|2.8197|3.2086|3.2253|3.7776|3.8133|3.5781|3.9193|4.0727|4.0552|3.8844|4.4799|4.7215|4.9636|5.3825|5.2855|5.1756|5.0378|5.366|4.7629|5.0297|5.0117|4.7263|5.1225|4.9115|5.0856|4.9001|4.9899|5.3306|5.4989|5.8545|6.2455|5.6797|6.0368|6.0625|6.0726|6.3468|6.4665|6.4404|6.5251|7.0257|7.2415|7.0318|7.1954|6.931|7.6539|6.7707|7.5235|6.8701|7.0309|7.0221|8.358|8.3031|3.4615|3.4017|3.6124|3.6216|3.5482|3.5873|3.6246|3.7273|3.9044|3.9264|3.9122|3.6996|4.0573|4.3078|4.2274|4.3371|4.2441|4.2002|3.6463|3.7662|3.713|3.7226|4.0402|4.0236|3.9577|3.8702|4.0246|4.0656|4.0722|4.42|4.8656|4.6552|4.7626|4.5415|4.5144|4.6966|4.0247|4.1707|4.3653|4.6046|4.691|5.0779|4.741|5.3541|5.7287|3.1948|3.6279|3.5551|3.5455|3.5742|3.6204|3.4731|3.2605|3.384|3.6526|3.6727|3.7516|3.6818|3.7345|3.9187|3.6156|4.0155|4.1348|4.5467|4.4048|4.7814|4.9127|4.9881|5.3785|5.014|4.8229|4.9419|5.5624|5.9689|6.4345|6.0307|6.2605|6.6179|7.2846|6.9989|6.9066|7.6207|7.5779|7.1571|6.9727|7.3299|6.691|8.5943|9.0913|9.2764|9.9356|9.4728|9.6995|8.7481|9.2774|9.8915|9.818|9.2894||
2022-02-19 18:33:39|usa_0169|VIAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:39|usa_0170|BBT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:39|usa_0171|PRGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2392|6.344|6.9732|6.6062|6.3029|6.4062|5.6571|6.4084|6.011|6.9052|5.9785|7.3908|7.9557|7.7815|8.2851|8.0562|7.4613|7.503|7.3363|6.6853|7.9587|9.3913|9.7088|9.6311|9.3981|8.9679|8.6762|8.093|5.557|5.2892|4.0841|3.5884|3.2263|4.0164|3.4234|3.24|2.8732|2.8191|3.1128|3.2009|2.5552|2.47|2.5552|2.5388|2.6922|2.9294|2.6795|2.7342|2.6795|2.4283|2.6894|2.7286|2.6143|2.5382|2.3097|2.0774|1.727|1.7811|1.9762|1.8664|1.8054|1.757|1.9692|2.3112|2.0296|2.064|2.2131|2.4366|2.3243|2.7268|2.809|2.5676|2.4579|2.3541|1.7601|1.8921|2.1856|2.1964|1.8518|2.0291|2.002|1.86|2.2601|1.9434|1.9578|2.0278|1.9997|1.8307|1.679|1.8717|2.0093|1.8055|1.8055|1.7779|1.6721|1.5918|1.8192|1.7066|1.8648|1.5799|1.4782|1.0322|1.1787|1.3449|1.4624|1.4628|1.3812|1.3558|1.4192|1.7338|2.0123|2.0186|1.9975|2.391|2.9694|3.0541|3.4418|3.0661|2.9334|2.366|2.2538|2.2916|2.0455|1.9858|1.9537|2.1933|2.4784|1.9482|1.7107|1.7166|1.8798|2.1753|2.165|2.1185|1.9894|1.8261|2.0116|2.368|2.4677|2.4587|2.4294|2.2701|1.9938|2.112|2.3969|2.2637|2.5626|2.807|2.7338|2.5952|2.5147|2.3682|2.3007|2.6566|2.7133|2.2841|2.2572|2.0349|2.1817|2.1805|2.9277|2.7813|2.2204|2.1726|2.1869|2.3683|2.2429|2.1436|2.3564|2.4446|2.3891|2.4721|2.4913|2.3542|2.4265|2.3451|2.267|2.3379|2.4025|2.3787|2.3185|2.2657|2.2149|2.2028|2.3897|2.4949|2.5698|2.4811|2.5593|2.6065|2.6169|3.71|3.949|3.8032|3.8959|3.8434|4.2406|3.5004|3.6111|3.4458|3.6396|3.4823|3.9328|3.4134|3.3677|3.2417|2.6047|2.2141|2.7116|2.9353|2.8168|2.7355|2.7405|2.9294|3.5682|3.7587|3.7182|3.526|4.2633|4.8134|5.2953|5.6004|5.0773|4.7388|4.8882|4.8687|5.1018|4.6258|5.0475|4.4608|5.1437|5.3891|5.6983|5.6769|5.471|5.5101|5.3384|5.6658|5.8714|5.3955|6.013|5.4483|5.4426|5.9415|5.4481|5.2268|5.5623|5.9757|5.7681|5.6214|5.6264|5.028|4.8922|4.8383|4.6959|5.0425|4.9591|5.0492|4.9537|5.1026|5.1619|4.9312|4.7815|5.7297|5.8966|2.4313|2.4512|2.637|2.4366|2.0529|2.1796|2.2909|2.2795|2.2929|2.2609|2.3888|2.4453|2.3855|2.1933|2.264|2.9919|2.9641|2.8712|2.5015|2.6068|2.4536|2.1575|2.224|2.0243|2.0343|2.0532|1.8007|1.8288|1.3536|1.4415|1.3147|1.3251|1.3543|1.4755|1.3326|1.3966|2.0819|1.9767|1.6679|1.6309|1.7661|1.6623|1.7517|1.6914|2.0874|2.0347|1.8929|1.9204|2.0409|1.9774|1.9584|1.8447|1.6389|1.6338|1.7554|1.8263|1.7526|1.6758|1.5094|1.4385|1.0557|1.1228|1.1916|1.1342|1.1856|1.0494|1.2115|1.198|1.0982|1.3048|1.1413|1.269|1.1716|1.3948|1.2508|1.2315|1.2377|1.3183|1.2748|1.2728|1.186|1.0767|1.1376|1.1428|1.042|0.9963|0.9906|0.9644|1.0654|1.13|1.1369|1.1808|1.1171|1.1589|1.2243|0.9657|1.0361|0.984||
2022-02-19 18:33:41|usa_0172|PSA|price_to_book_value|0||||||||||||||||||||||||1.1873|1.179|1.2537||1.488|1.5061||2.4309|2.4309|2.5472|2.5807|2.5137|1.1378|1.1222|1.1222|1.1864|1.1571|0.8275|0.8641|0.8861|0.9667|1.2488|1.2208|1.1929|0.964|0.964|0.9879|0.9436|0.9514|0.8964|0.9309|0.9552|0.9066|0.8797|0.7205|0.7792|0.7146|0.8642|0.8143|0.7677|0.776|0.7347|0.7264|0.7842|0.7594|0.7645|0.7479|0.7313||0.7857|0.7942|0.8702|0.8618|0.9378|0.8618|0.8956|0.8702||0.8533|0.7857||0.746|0.5465||0.5614|0.5529||0.5438|0.4673||0.4332|0.4591|0.4893|0.5262|0.5631||0.6355|0.6452||0.6574|0.6674|0.667|0.6969|0.677|0.6574|0.7769|0.757|0.7479|0.7179|0.7179|0.715|0.7252|0.7456|0.7936|0.7936|0.7729|0.6057|0.6825|0.7763|0.6438|0.6438|0.6648|0.6526|0.7298|0.7579|0.6955|0.6955|0.6895|0.6841|0.7501|0.7141|0.7489|0.7619|0.8466|0.7572|0.7389|0.7328|0.7132|0.6716|0.6419||0.9552|1.1346|0.8016|0.7604|0.7486|0.7712|0.8065|0.8654||0.8375|0.8204||0.7799|0.8182||0.802|0.8216||0.9206|0.9314|0.9081|0.9232|1.0185|1.135|1.071|0.984|1.1136|1.032|1.0224|1.2175|1.2358|1.1681|1.1672|1.0834|1.0884|1.1558|1.2936|1.2083|1.2018|1.1969|1.1678|1.0838|1.0257|0.9048|1.062|1.057|1.0521|1.0668|1.0028|1.0052|0.874|0.9745|1.0204|0.967|0.8871|0.8979|0.854|0.818|0.7735|0.792|0.7828|0.7612|1.0122|1.0784|1.0744|1.1328|1.2385|1.1688||1.1029|1.0749||0.8675|0.8585||1.4085|1.3218||1.3973|1.5681||1.5954|1.6537|0.972|1.0655|1.0698||1.8561|1.8057||1.847|1.5656|1.5638|1.4422|1.5416|0.9633|0.9228|0.9839|1.6188|1.7176|1.8423|1.8142|1.9523|1.9895|2.1027|2.144|2.3798|1.3058|1.4298|1.4364|2.6645|2.2883|2.5345|2.5415|2.5852|2.8265|2.7404|2.8897|2.9522|1.6176|1.5236|1.5831|3.1579|3.2555|3.3605|3.5103|3.7046|3.7812|3.704|3.6598|3.938||1.9298|2.0748|4.4987|4.2578|4.005|4.2158|4.4597|4.8561||2.7684|2.9919||3.4619|3.2235||3.0222|2.8985||2.2813|2.4832||2.6226|2.522|2.392|2.5468|2.6511|2.7414|2.8057|2.7262|2.5094|2.5436|2.7433|3.0836|2.5383|2.1767|2.5284|1.9677|1.7645|1.7401|2.1058|2.113|2.0365|2.257|2.2092|2.3018|2.2516|2.4511|2.481|2.4119|2.5213|2.9405|3.0978|2.9835|2.815|3.142|3.1602|3.102|3.1717|3.1089|3.2507|3.493|3.623|3.5321|3.7359|3.7945|3.6466|3.8263|3.9844|3.6626|4.2447|4.3646||4.5663|4.4359||4.7681|4.4693||5.015|4.9302||4.6377|4.7329|4.7266|5.0191|4.9402||5.4819|5.0528||5.2843|5.0758|5.2864|5.4978|5.0369|4.9445|5.1767|5.5627|5.6068|5.8404|5.7463|5.7338|5.7425|5.8722|5.5723|6.1939|6.3157|6.1827|6.7175|6.6103|6.6744|6.3619|6.5639|6.2428|6.9474|6.8269|7.1768|7.7815|8.1551|8.3729|8.5709|8.4504|9.4185|8.3593|8.6784|8.7691|8.1971|7.6966|7.6622|7.3516|7.1995||7.3858|7.8296|7.6041|7.2731|7.4935|7.3151|7.2239|7.2158||7.3445|7.5525||6.9244|6.8921||7.2123|7.585||7.7923|7.6045||7.3565|7.6354|6.9184|7.264|7.2441||7.6516|8.2243||8.4241|9.1868|8.5405|7.7736|7.3487|7.4319|7.8088|7.3071|7.0032|6.5511|7.1619|6.8931|7.1801|7.6432|8.1073|8.3384|8.1851|8.4585|8.3372|8.5789|8.9683|10.2377|10.2858|10.7915|11.238|11.6383|10.3965|11.6444|11.4761|13.13|12.5681|12.0433||
2022-02-19 18:33:43|usa_0173|INTU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7628|6.2783|7.7079|6.993|7.6755|7.0055|9.1983|7.6941|9.9168|9.1188|4.2767|4.9098|4.6514|3.4036|2.9718|3.5433|3.4253|3.8738|4.3644|4.6099|8.1824|8.0323|8.0626|7.4604|8.1955|8.1136|7.7958|7.0747|8.2311|6.7537|6.7537|7.3393|12.8508|13.584|11.6491|8.3572|7.9468|6.7529|7.9862|7.7442|7.0741|5.9768|4.406|4.6369|5.8993|5.6165|5.0912|3.1742|2.495|2.5227|2.6082|3.0171|2.721|2.929|2.7875|3.9365|3.1214|3.3678|4.1071|4.4243|4.1045|4.1046|3.9647|3.5199|4.6486|2.4022|2.2539|2.2816|3.0836|3.8611|4.5173|3.4422|3.5424|4.0534|2.7769|3.2054|3.4092|3.1218|4.2383|3.1764|3.7192|7.1278|7.2886|6.3223|4.9955|3.8643|3.0823|3.8123|4.3072|3.8961|5.7948|4.7119|6.3425|4.863|3.9017|3.3617|3.9798|2.7393|3.252|3.294|3.5309|3.1871|3.3274|3.5563|4.3538|4.393|4.1227|3.5588|3.9624|3.4973|3.9666|3.9931|4.2505|3.8122|4.166|4.4766|5.7751|5.297|5.2427|4.1467|4.8129|3.812|3.5541|4.2725|3.9946|4.3453|4.7279|5.0072|5.3164|5.5252|5.4135|5.0542|4.6214|4.5111|4.2282|4.0371|3.6925|3.9313|4.6122|4.5946|4.9862|4.8987|4.7256|4.2051|4.6819|4.6581|4.1167|4.3195|4.411|5.0762|4.7482|4.5764|5.6135|6.2188|6.3768|5.9848|5.8724|6.0158|5.6969|5.5505|6.1694|5.9722|6.4117|6.793|6.6707|6.0719|5.7172|5.9153|5.2879|5.3292|4.8727|5.1586|5.1742|4.7929|4.7479|5.3924|5.4602|5.3179|5.3931|5.5655|4.5393|4.8434|4.1968|4.5527|4.3554|4.3466|4.7603|4.0133|3.7906|3.84|4.1655|3.7136|3.6055|4.0097|3.041|3.5545|3.3618|3.7869|3.4649|3.694|4.1906|4.0878|4.2955|4.1465|4.61|4.8772|3.9441|3.8743|3.8226|4.4815|4.9414|5.2808|5.8187|5.5554|5.8547|6.3856|6.848|7.0291|5.907|5.5563|5.6425|5.2168|5.3459|5.8852|6.8384|6.8187|6.6047|7.5279|7.9345|7.7727|5.843|5.7656|6.2308|6.2437|6.4532|6.4435|6.6683|6.4434|6.6834|6.53|7.0329|6.8811|5.028|4.7882|5.1883|5.4939|5.31|5.2275|9.2475|9.5232|9.7282|8.9709|10.16|9.3284|6.5509|6.9578|7.2094|7.7584|7.9001|7.5894|8.6913|9.1569|8.8974|10.771|11.4934|11.6251|12.2033|12.5423|12.1052|12.5099|10.5619|11.0839|24.5255|24.8255|23.7076|38.2582|39.609|42.1211|20.5213|21.9787|23.7665|25.0657|24.8763|24.1298|29.1673|32.2673|31.9136|38.009|40.9256|37.9768|18.9661|21.1662|20.1531|25.8349|26.5783|26.8664|32.1677|33.2536|34.7476|35.6979|37.7769|38.306|20.1797|22.5535|22.7055|19.2897|20.0884|21.2485|19.5312|19.5146|18.9063|20.8122|22.8783|24.9325|15.5377|16.3948|17.5043|18.6387|19.8617|18.0678|18.758|18.0488|19.6967|20.5653|20.0717|15.7518|15.4177|15.287|16.9397|16.0053|17.4143|17.0405|17.506|19.0353|19.4544|12.0403|11.4384|12.4179|11.2981|12.041|13.9084|14.6773|15.5092|14.7587|18.0004|18.6047|16.837|16.1245||
2022-02-19 18:33:45|usa_0174|AON|price_to_book_value|0||||||||||||||||||||||||1.493|1.5811|1.7231||1.7378|1.8699||1.854|1.7412|1.6332|1.7561|2.0021|1.7255|1.7755|1.9964|2.0923|1.9922|1.9714|2.0266|1.8298|1.9679|1.8189|1.8775|1.844|1.5179|1.6869|1.6581|1.5782|1.4653|1.4361|1.484|1.5849|1.7001|1.6043|1.3132|1.3274|1.3065|1.3065|1.4922|1.4279|1.4351|1.4208|1.4766|1.5326|1.5326|1.5248|1.6087|1.5387||1.4394|1.4331|1.5519|1.6623|1.7662|1.8889|1.8954|1.8172||1.8659|2.029||1.697|1.7084||1.6382|1.8437||1.6263|1.5541||1.4594|1.5983|1.5499|1.4607|1.5499||1.6004|1.774||1.5859|1.5755|1.481|1.5061|1.476|1.4549|1.5376|1.5697|1.4676|1.5887|1.5349|1.5929|1.6146|1.5582|1.6745|1.6874|1.7347|1.6432|1.5481|1.5595|1.7124|1.5533|1.5798|1.613|1.6434|1.6851|1.6716|1.5592|1.4842|1.4294|1.4479|1.4737|1.4022|1.3474|1.4514|1.4985|1.4708|1.5151|1.4764|1.3768|1.3989||1.5326|1.6755|1.5961|1.6125|1.5961|1.5035|1.5339|1.5742||1.7018|1.9501||2.6434|2.5097||2.1666|2.0354||1.9456|2.0206|2.1219|2.2589|2.381|2.3899|2.486|2.438|2.5173|2.733|3.0053|3.0536|3.3043|3.0057|2.3784|2.4319|2.384|3.4803|3.3134|3.4982|3.7223|3.7079|3.6828|3.8575|3.734|3.4319|3.6003|3.4607|3.2165|3.1217|2.8609|3.3365|3.6795|3.9849|3.7522|3.3355|3.0272|2.6987|2.3664|2.8417|2.8567|3.3622|2.1749|1.7704|2.6704|2.2409|2.9085|2.566|2.9739|3.0823||3.335|2.5||2.7114|2.6435||2.5882|2.7253||2.7225|2.853||2.8243|2.6713|2.7598|2.5621|2.7127||2.754|2.5771||1.7551|1.0789|1.5063|1.3475|1.3409|1.3194|1.3222|1.5504|1.5862|1.6997|1.9682|1.7447|1.7425|1.6084|1.4864|1.5613|1.5641|1.6712|1.7152|1.8353|1.8897|1.7645|1.8708|1.9063|1.7704|1.7376|1.8683|1.3268|1.373|1.4813|1.4117|1.5248|1.4111|1.2882|1.5403|1.5189|1.5432|1.8149|1.9265|2.0327|2.1865||2.0776|2.4048|2.492|2.516|2.1402|2.0308|1.9964|2.0162||2.0055|2.0568||2.0505|2.1523||2.163|2.3958||2.1936|2.3733||2.3548|2.5965|2.3328|2.128|2.0435|1.8613|2.1015|2.1849|1.9762|1.9701|2.0428|2.0396|1.9189|2.055|2.3208|1.9086|1.9699|2.0348|2.1036|1.7945|1.772|1.8459|1.954|1.8608|1.7611|1.7711|1.9144|1.9115|2.031|2.1301|2.1176|1.9685|1.8444|1.8717|1.8007|1.9517|1.9836|2.0021|1.853|1.8465|2.0503|2.0783|2.0473|2.0465|1.9956|1.8719|1.8179|1.6484|1.8307|1.8051||1.9495|1.8843||2.0231|1.8161||1.9458|2.055||2.0701|2.1794|2.2274|2.3177|2.4522||2.4615|2.5969||2.7456|2.7|2.9745|3.1603|3.2622|3.0971|2.9744|3.1644|3.1447|3.1692|3.3581|3.3983|3.1822|3.2878|3.4647|3.3987|3.6552|4.0408|3.8372|4.2803|4.2546|4.2611|4.482|4.3592|4.4107|4.0899|4.1255|4.3446|4.4112|4.145|3.9481|4.2879|5.2373|5.2734|5.4815|5.2797|5.1714|5.3782|5.4548|5.366|5.5243||5.3931|5.547|5.4209|5.4626|5.9624|6.1956|6.4389|6.4504||6.9262|6.7711||7.6808|7.5374||6.5778|6.4516||7.6641|7.7714||8.8257|9.3303|8.4078|9.0366|9.9174||9.0738|9.0703||11.6353|11.9796|12.9767|12.9513|13.652|14.3242|15.1467|14.2723|12.0356|12.5912|14.3617|12.3818|13.2017|12.8652|13.3495|11.8768|13.2245|13.6313|13.1042|14.7236|12.2185|13.3185|13.4207|12.0718|13.1558|14.5132|28.6417|31.9098|29.501|60.8485|55.9654|57.4555||
2022-02-19 18:33:47|usa_0175|HUM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5492|2.1477|2.6488|3.2573|3.5251|3.1795|3.6287|2.5099|2.6976|3.4717|3.2015|3.8327|3.6524|3.4794|3.4794|3.4138|2.9187|3.1671|3.4362|3.5672|3.7455|3.3095|3.5834|3.7168|3.5148|3.9058|2.9158|3.2938|2.4424|2.5628|2.5628|2.6283|2.9423|3.587|3.2118|3.4164|3.1203|3.2129|2.9388|2.2232|2.1226|2.4681|2.5668|2.597|2.5168|2.5168|2.3766|2.235|2.629|2.5987|2.6909|2.9831|2.8045|2.7677|2.8857|2.6264|2.4433|2.3589|2.1723|2.2953|2.7586|2.6933|2.7848|3.2228|3.1329|1.8544|1.5443|1.5696|2.1654|1.9604|1.9906|1.8727|1.7928|1.6577|1.35|1.2621|1.2804|0.9806|0.9618|0.6501|0.8049|0.7244|1.0899|1.0816|0.8103|0.9847|1.033|0.6699|0.7596|0.8625|1.0366|1.4985|1.8005|1.6405|1.7398|1.5224|1.6909|1.1629|1.2244|1.2013|1.1197|1.2435|1.4327|1.3628|1.4208|1.3436|1.3523|1.4329|1.4061|1.5257|1.8171|1.8564|1.4535|1.2547|1.3592|1.2851|1.0991|0.9911|1.0487|0.8789|0.9176|0.9276|1.1043|1.502|1.5566|1.5386|1.7262|1.7006|1.9368|2.0596|1.7645|1.9438|1.9073|1.6047|1.4084|1.3636|1.3269|1.4902|1.6244|1.6|1.5523|2.3667|2.3908|2.6306|2.5983|2.4585|2.5308|2.9045|2.8991|3.0504|3.3652|3.2568|3.0123|3.2689|3.7412|3.4916|3.333|3.3696|2.8932|3.2567|3.5101|3.6616|3.8137|3.8648|3.0878|3.1867|2.851|3.2756|3.2445|3.2527|3.3506|3.3272|3.0761|3.2689|3.2539|3.2002|3.3063|3.3937|3.6236|3.1708|2.8971|1.9224|1.8243|1.9479|1.5524|1.9606|1.8329|1.63|1.2918|1.1864|1.3888|1.5888|0.7952|0.941|1.1139|1.0696|1.0341|1.0974|1.2444|1.1638|1.2768|1.2514|1.3547|1.4435|1.3996|1.2306|1.2863|1.3101|1.1856|1.2987|1.2943|1.305|1.4469|1.3688|1.339|1.435|1.5418|1.6476|1.8291|1.8107|1.8372|1.6112|1.7112|1.5558|1.7959|1.8065|1.8292|1.8647|1.7747|1.7703|1.5678|1.5654|1.4588|1.2027|1.3276|1.3714|1.2585|1.2134|1.2075|1.3487|1.2178|1.3052|1.371|1.3989|1.4277|1.5383|1.5814|1.5476|1.5643|1.682|1.6625|1.6116|1.8659|1.8028|1.9405|2.014|1.9654|1.8435|1.966|1.8809|2.0663|2.1724|2.1572|2.3045|2.4858|2.6775|2.5855|3.1685|2.749|2.6789|2.6336|2.6408|2.5261|2.4345|2.5746|2.392|2.6103|2.413|2.4574|2.6678|2.4293|2.3246|2.4098|2.3456|2.3654|2.6993|2.7613|2.8785|2.9438|3.0022|3.2517|3.2927|3.1972|3.181|3.3189|3.0631|3.1026|3.1895|3.5151|3.7418|3.7952|3.8553|3.7319|4.0335|4.1306|4.3403|4.5592|4.3211|4.2298|4.3188|3.7635|3.9193|3.6456|3.4075|3.1096|3.118|2.9715|3.3517|3.137|2.9136|3.3902|3.8611|3.9167|3.8742|3.7013|3.5041|4.0431|4.2963|3.5043|3.852|3.72|3.4932|3.5539|3.4052|3.9656|3.5913|3.7859|3.7034|4.2096|3.9209|3.9852|3.5912|3.5817|3.0696|3.6134|3.651|3.1372|3.4099||
2022-02-19 18:33:49|usa_0176|EQR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.046|3.4741|3.4007|3.0582|2.8903|2.8903|3.1893|1.6098|1.7373|1.8245|2.1856|2.2833|2.3366|1.7417|1.6914|1.6626|1.5871|1.4479|1.4896|1.4892|1.4892|1.6091|1.3533|1.3533|1.3533|1.3581|1.3293|1.4559|1.1529|1.2123|1.2816|1.2377|1.2574|1.2672|1.3079|1.3719|1.4014|1.2912|1.4351|1.5431|2.0518|2.0459|2.2138|1.5508|1.5116|1.6072|1.3827|1.4518|1.3844|1.3697|1.2498|1.2939|1.2418|1.2192|1.1769|1.2199|1.1853|1.1732|1.1129|1.0177|0.9135|0.9696|1.0071|1.0086|0.908|0.9038|0.908|0.9164|1.0533|1.0505|1.0317|0.9318|0.9931|0.9665|0.9579|0.9364|0.9695|0.9724|0.9077|1.3085|1.4231|1.3874|1.4564|1.5491|1.5063|1.3789|1.4338|1.5818|1.2921|1.2096|1.2597|1.5215|1.5288|1.6298|1.7188|1.7339|1.7445|1.7784|1.6386|1.7652|1.4334|1.3551|1.4264|1.8087|1.7771|1.7944|1.6904|1.5272|1.6864|1.5072|1.5255|1.5446|1.3301|1.2483|1.2634|1.5854|1.7755|1.7845|1.7479|1.8342|1.8915|1.9033|1.8346|1.8872|1.6403|1.6156|1.695|1.771|1.7667|1.8961|1.9503|1.92|2.0101|2.1028|2.1546|2.2441|1.9799|1.8018|1.8638|2.0429|2.2028|2.2938|2.3824|2.5442|2.4269|2.2192|2.2956|2.4574|2.146|2.3728|2.4223|2.4427|2.5213|2.5354|2.5476|2.6484|2.8655|2.953|2.853|3.011|2.7136|2.7997|2.5724|2.656|2.5273|2.7118|2.6515|2.3176|2.3051|2.3616|2.0817|2.2027|1.8541|2.1531|2.1459|2.2443|2.3166|2.3666|2.097|2.4477|2.3533|1.9746|1.6782|1.7579|1.6183|1.3795|0.9851|1.1718|1.2992|1.4328|1.1858|1.5143|1.5161|1.7234|1.778|1.8495|1.925|1.9296|2.1043|2.5247|2.7823|2.4584|2.4419|2.85|2.9132|3.0949|3.0337|3.2618|3.0384|3.2401|3.2204|3.2289|3.4809|3.456|3.3266|3.0592|3.1745|2.7981|3.0072|2.878|3.0023|3.2433|3.1995|3.3318|3.3463|3.2602|3.3112|3.2514|3.2086|2.9311|2.7778|2.8216|2.6041|2.4797|2.5336|1.9991|2.0337|1.9571|2.0312|1.903|1.8241|1.8477|1.7613|1.8156|1.8422|1.947|2.0151|2.0508|2.084|2.1424|2.2528|2.28|2.3457|2.182|2.4552|2.4938|2.7078|2.7471|2.6453|2.7968|2.6597|2.6534|2.5903|2.6201|2.4444|2.6397|2.7729|2.8312|2.7948|2.4941|2.4838|2.4535|2.2948|2.1397|2.334|2.2558|2.1362|2.268|2.2067|2.2912|2.2932|2.1776|2.253|2.2341|2.3202|2.4055|2.3073|2.4056|2.4052|2.3564|2.5158|2.3835|2.2485|2.0811|2.1262|2.2394|2.2347|2.3062|2.3488|2.4227|2.4267|2.3929|2.4618|2.5803|2.417|2.6605|2.7814|2.7902|2.8326|2.8744|2.9169|2.9247|3.1633|3.1513|3.1065|3.0264|2.9077|3.0328|2.9752|1.9352|2.0399|2.1867|1.9988|1.8906|2.0231|1.8981|2.0786|2.0935|2.0606|2.3456|2.6109|2.6179|2.6711|2.8829|2.9256|2.957|3.0016|2.9357|2.9796|3.0728|3.1103|2.9949||
2022-02-19 18:33:51|usa_0177|AMAT|price_to_book_value|0||||||||||||||||||||||2.1051|2.1051|2.3689|3.0683|2.5859|2.4109|2.0209|2.2413|1.8455|2.1975|1.9332|1.67|1.522|1.7314|1.5795|1.7868|2.2247|2.0719|2.4159|2.2066|1.7499|1.3947|1.6204|1.4323|1.4509|1.3802|1.3449||2.3357|2.4063|3.2549|3.273|2.7949|3.2902|4.3164|4.1398||1.4609|1.9644||2.6446|2.5692||3.0367|3.6755||2.9958|2.8892|1.7563|1.4507|1.7563|2.0536|1.856|1.8757||2.6156|2.1384|2.0635|2.0427|2.23|1.6249|1.6567|1.8161|1.6692|1.5928|1.7461|1.6164|2.2196|2.2642|2.0051|1.5723|1.3271|0.9696|0.9211|1.1912|1.6196|1.6196|1.6333|1.711|1.8343|1.5607|1.7375|1.5904|1.4033|1.2572|1.3995|1.8271|1.9424|2.2015|2.0182|1.8361|2.233|1.9847|2.1054|2.249|2.6079||2.9897|2.7833||3.2766|3.5003|3.3068|4.0145|4.189||5.2888|5.2704||4.7318|5.2015|5.5553|5.9801|5.6025||4.5187|4.4281||4.841|4.4815|4.5259|4.1688|3.6785|3.1429|3.7644|4.4995||5.6722|6.3812|5.6279|5.6551|5.5736|5.0386|4.8878|3.9599|3.5035|3.3852|3.3023|3.3907|3.1576|2.5854|1.9138|1.9439|2.2144|2.0102|2.8989|2.7429|3.6762|3.7692|3.4528|3.9756|4.7272|5.1302|6.264|6.4345|6.4941|4.1659|4.1191|3.7482||4.3437|4.1667|4.1397|3.667|3.3806|3.7768|2.7692|2.8467||4.5679|5.0854||6.4429|7.1451|5.9463|6.0987|8.1917||7.2605|8.015||8.1599|10.5959|11.1522|14.8645|15.3165|18.686|12.2757|13.3692|10.04|11.4211|7.8484|6.0754|4.6245|4.3497|5.4201|4.491|4.6862|5.727|5.2372|5.2131|4.8026|4.5125|2.9783|3.6581|4.2618|4.3175|4.6887|4.679|5.8415|5.2128|4.7541|4.0768|3.1134|2.7973|2.4183|3.0886|3.5038|2.6814|2.4715|2.68|2.5975|3.0526|3.2488|3.3073|4.115|4.5739|3.8337|4.8505|5.0397|4.6768||4.3587|4.3751|3.5846|3.9182|3.8495||2.9643|3.0762||3.0169|3.1003|2.8515|3.1295|2.9143||2.9399|2.8969||3.2766|3.0333|2.944|3.2594|3.2288|3.487|3.3534|3.2052||3.0682|2.9539|2.7896|2.9914|3.1383|3.6387|3.7711|3.8633|3.555|3.7234|3.6733|3.7741|3.7506|3.9018|4.1111|3.9843|3.8612|3.4406|3.329|3.1398|3.2521|3.479|3.5407|3.2802|3.4823|3.3557|3.0816|3.1883|2.6919|2.2758|1.6864|1.7832||1.6642|1.9425|2.2938|2.1153|2.0683|2.6242|2.5063|2.5444||2.3272|2.6376||2.3001|2.5308|2.5284|2.37|2.2049||1.9036|2.1441||2.189|2.4663|2.6408|2.7654|2.6291||2.2202|2.0961||1.7442|1.5955|1.8284|1.5994|1.589|1.8322|1.8285|1.8576|1.7658|1.5213|1.6855|1.6161|1.7348|1.6569|1.7537|1.7762|1.8912|2.1695|2.3031|2.2653|2.5276|2.6478|2.599|2.822|2.5963|3.0323|3.0329|2.9391|3.0056|2.8132|3.1711|3.4144|3.1031|3.2882|3.6726|3.3235|3.6636|3.4265|3.428|3.7322|3.8687||3.813|3.434|2.9186|2.9688|2.8345|2.6129|2.421|2.211||2.86|2.7978||2.9767|3.3411||4.0513|3.9767||4.73|4.7791|4.3437|4.8097|4.8138|4.8113|5.088|5.4645||6.0039|5.4059|5.4218|5.5209|6.3737|6.3981|5.9831|5.776|6.6245|7.1137|6.8691|7.1102|7.2691|6.612|7.0041|6.1961|5.5667|4.645|5.2666|4.5578|4.5197|4.4341|4.5868|5.0304|4.4163|5.1263|5.6192|5.4656|5.6796|6.0509|6.4568|6.8029|6.1493|6.163|4.8587|5.0455|5.7057|6.1393|6.1398|5.8792|5.674||7.1267|7.4626||9.4534|10.6859|10.1545|10.5268|10.8522||10.1171|9.638||10.7205|11.3935|10.3198|9.9591||
2022-02-19 18:33:54|usa_0178|AEP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.353|1.353|1.2265|1.298|1.2895|1.3722|1.3777|1.3782|1.3782|1.4329|1.4674|1.566|1.4291|1.3775|1.4046|1.5131|1.5149|1.4986|1.4877|1.5874|1.5982|1.6684|1.8062|1.8815|1.8546|1.765|1.7438|1.7121|1.7616|1.8038|1.7247|1.7025|1.7546|1.6765|1.6979|1.7083|1.7186|1.6847|1.6541|1.644|1.7397|1.8033|1.7982|1.9054|1.9232|2.01|2.0691|2.0031|1.9549|1.9609|1.888|1.883|1.832|1.7393|1.8195|1.9729|1.995|1.8548|1.8842|1.7036|1.6491|1.5549|1.6112|1.6553|1.4228|1.4424|1.3959|1.3073|1.3146|1.2252|0.712|0.7539|0.5833|1.1907|1.3737|1.3078|1.1996|1.3654|1.5336|1.3963|1.5828|1.7741|1.8217|1.8188|1.828|1.9425|1.8928|1.9636|1.8415|1.7656|1.8214|1.6858|1.6998|1.6252|1.721|1.6218|1.7531|1.8208|1.8026|1.6247|1.4933|1.3013|1.3086|1.1722|0.9959|1.0326|1.4376|1.1095|1.0366|1.0946|1.199|1.3774|1.3658|1.2963|1.3494|1.3894|1.2675|1.2937|1.5296|1.6926|1.7338|1.5035|1.4184|1.5367|1.5486|1.5463|1.5865|1.5411|1.6329|1.6362|1.5755|1.656|1.5672|1.6299|1.6335|1.6628|1.7097|1.7627|1.7536|1.6684|1.615|1.6072|1.6185|1.5488|1.5375|1.3957|1.3869|1.444|1.442|1.5398|1.5231|1.6479|1.7131|1.7501|1.8059|1.9366|1.9223|2.0386|2.0661|1.9136|1.891|1.9026|1.8699|1.934|1.8908|1.9849|1.839|1.7465|1.5983|1.6908|1.6796|1.6065|1.5032|1.478|1.4897|1.1828|1.1275|1.0801|1.2574|1.2353|0.9634|0.9599|1.161|1.1392|1.0688|1.1556|1.1623|1.1131|1.1598|1.2552|1.2566|1.2755|1.2425|1.2245|1.1914|1.14|1.2016|1.3098|1.3159|1.2606|1.2978|1.2457|1.2887|1.2689|1.2467|1.2092|1.2885|1.3137|1.3323|1.2843|1.2847|1.2621|1.2919|1.3097|1.344|1.3134|1.2886|1.2132|1.2428|1.2688|1.3249|1.4014|1.4033|1.4085|1.3734|1.3426|1.3913|1.4321|1.5125|1.5645|1.5797|1.4376|1.3928|1.3901|1.3224|1.3503|1.445|1.4487|1.3989|1.5072|1.5137|1.516|1.5776|1.6106|1.5841|1.5072|1.5779|1.5534|1.6785|1.695|1.7792|1.6826|1.61|1.6024|1.5857|1.5186|1.5343|1.6056|1.5105|1.5962|1.5094|1.5599|1.6009|1.7016|1.6943|1.7971|1.7632|1.7846|1.8935|1.8456|1.7065|1.7412|1.7949|1.6882|1.7739|1.7883|1.8595|1.8735|1.8713|2.0053|1.899|1.9573|2.0031|1.9805|2.0558|2.0888|1.9318|1.7569|1.7926|1.8064|1.7659|1.7003|1.8727|1.8559|1.9212|1.8467|1.9232|2.0568|1.9037|2.0507|2.1102|2.163|2.1762|2.3016|2.3032|2.2742|2.347|2.3133|2.2315|2.3146|2.35|2.6118|2.4058|2.165|1.9571|2.1581|2.0426|2.1207|1.9298|2.1747|2.2129|2.0349|1.9677|1.9842|1.8476|2.0643|2.059|1.9771|1.9944|2.0847|2.0552|1.8659|1.8503|1.8696|1.9753|1.9686||
2022-02-19 18:33:56|usa_0179|TWTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6884|34.727|13.0406|9.6655|10.9358|8.8389|7.8522|6.8077|8.3116|8.6835|10.1455|9.2985|7.3513|6.9283|6.4763|8.5045|8.3516|9.0059|6.7269|6.4641|5.6613|4.6897|4.3204|4.4033|4.6545|4.0793|3.4833|2.5553|2.8513|2.6663|2.1962|2.3514|2.6567|2.5502|3.0953|3.6262|2.701|2.8152|2.5761|2.8613|2.3962|2.2855|2.8421|2.7377|2.7753|2.5076|2.6261|2.7268|3.17|3.2438|3.6182|3.9822|5.3202|4.0807|4.4131|5.7926|6.1226|4.4647|4.1913|3.3268|4.0843|3.8732|3.3633|3.7272|3.4501|3.7611|4.3621|3.9143|3.3525|3.8277|3.8869|3.7101|2.75|2.7648|2.9145|3.0417|3.1431|2.0789|2.4692|3.1115|3.1801|3.7998|4.5104|4.6647|4.3534|4.8085|5.3193|5.4511|7.0962|7.122|5.5253|5.8967|7.1106|7.1046|6.7789|6.8319|6.079|4.7736|4.3212|3.9941||
2022-02-19 18:33:57|usa_0180|DFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9499|1.7788|1.9153|1.5319|1.4298|1.1892|1.5367|1.199|1.5335|1.5971|1.2947|1.1472|1.257|1.368|0.779|0.9998|0.8089|0.7878|0.5859|0.4225|0.529|0.8317|0.7258|0.782|0.9702|1.0237|1.201|1.0907|1.1325|1.09|1.0308|1.2913|1.4289|1.4252|1.1874|1.2524|1.4001|1.3807|1.5224|1.627|1.5581|1.5707|1.7641|1.6692|1.945|1.9569|1.6529|1.9445|1.7908|1.606|1.5694|1.5681|1.5643|1.5534|1.8609|1.7968|2.0128|2.0657|1.8048|2.0512|2.134|2.1501|2.1795|2.2408|2.2074|2.135|2.1227|2.219|2.1973|2.2081|2.395|2.3737|2.4644|2.3646|2.4173|2.4996|2.4744|2.5508|2.4868|2.7002|2.6618|2.497|2.6739|2.7197|2.5249|2.7067|2.6999|2.7734|2.7379|2.7765|2.4872|2.4912|2.4126|2.4645|2.4259|2.3841|2.2308|2.0885|2.1814|2.2423|2.2741|2.0696|1.7721|1.8389|1.9725|2.129|2.1979|1.9631|2.0682|2.2224|2.0768|2.0497|2.5001|2.6271|2.4746|2.5425|2.3948|2.1995|2.0844|2.1569|2.1153|2.0485|2.2558|2.2876|2.4941|2.6848|2.6554|2.623|2.444|2.3868|2.5537|2.3506|2.3843|2.5794|2.5131|2.2534|2.084|1.9224|2.1454|2.2325|2.2801|2.4827|2.3375|2.3053|2.4548|2.2845|2.2292|2.3354|2.3315|2.2375|2.0813|1.7554|1.1778|1.3831|1.763|1.7182|1.7385|1.8902|2.0364|2.3117|2.6713|2.8304|2.662|3.0126|2.7273|3.1709|3.3209|2.9283|3.1148|2.9969|3.0782|2.7536|2.7461|2.627|2.535||
2022-02-19 18:33:59|usa_0183|ICE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.3856|81.6349|8.8064|13.2765|13.5461|13.6019|15.1844|10.9737|10.3207|10.6087|11.6464|12.2552|12.8523|15.895|14.8002|18.9351|19.5575|7.1419|7.2196|8.6793|8.0544|8.074|7.3254|7.7369|8.6461|8.8082|8.0617|6.3936|6.2635|6.6282|7.1945|5.8477|4.7954|3.7098|3.8284|3.1235|3.4204|2.3219|2.2539|2.1213|1.9775|2.9355|3.5535|4.0116|3.267|3.0512|3.0452|3.0371|3.2236|3.4304|3.3264|3.033|3.3185|3.1535|3.3423|3.413|2.916|3.0148|2.8981|3.0858|3.1471|3.2222|3.1134|3.2034|3.3581|2.9985|2.9148|2.8497|3.0944|2.8692|2.7268|2.9648|3.0114|3.0119|2.751|2.855|3.1992|2.9686|2.8281|2.7103|2.9075|2.8467|2.9439|2.6571|2.6756|2.6473|2.4845|2.8953|3.197|3.0672|3.2579|3.2242|3.3115|3.5027|3.464|3.32|3.6038|3.8292|2.0916|1.9595|2.0012|1.8003|1.8297|1.6979|1.6668|1.6134|1.5877|1.7386|1.9427|2.0223|1.9999|1.9484|2.111|2.1032|2.0571|2.1203|2.0191|2.1149|2.0167|2.084|2.3145|2.3038|2.0515|2.1122|1.8623|1.8811|2.0449|2.1287|1.9834|2.1659|2.2102|2.0583|2.0369|2.2687|2.1658|2.209|2.2322|2.2572|2.2672|2.3908|2.4519|2.4809|2.4346|2.5819|2.4225|2.5878|2.438|2.4285|2.515|2.4772|2.4693|2.5922|2.4832|2.4872|2.6404|2.5751|2.5671|2.6581|2.5031|2.5643|2.5512|2.5518|2.6684|2.7626|2.8642|2.9656|3.0704|3.0022|2.9012|3.0323|3.0318|2.9698|3.0452|2.6625|3.0034|3.1126|2.9705|3.0679|3.4119|2.9792|2.8346|3.1621|3.2668|3.3642|3.2732|3.2125|3.2289|3.0956|3.151|3.1823|3.1722|3.0781|3.6275|3.5021|3.312|3.1431||
2022-02-19 18:34:01|usa_0184|DVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7821|1.3366|1.2252|1.2624|1.0317|1.0059|1.4702|1.4444|1.625|1.7281|1.7399|1.8438|1.7399|1.3192|1.4448|1.6176|1.653|1.5282|1.5126|1.5991|1.7559|1.5207|1.6424|1.7688|1.595|1.8448|1.5452|1.2614|1.2002|1.2158|1.3249|1.6518|1.6304|1.8878|1.5128|1.7019|1.8069|2.1182|1.9699|1.6522|1.4474|1.3216|1.4684|1.398|1.5024|1.7945|4.2075|4.8025|5.1425|1.7164|1.8725|1.6852|1.961|2.2484|2.8739|2.9563|2.8093|2.9726|3.1911|2.7942|3.0799|3.3013|2.5694|2.2268|2.6068|2.5013|2.3958|2.1468|2.5439|2.7791|2.513|2.3092|2.2413|2.1211|2.2554|1.9332|1.9231|1.9765|2.0434|2.306|2.2392|2.4126|2.2735|2.0224|2.4057|2.336|2.2206|2.5286|2.5747|2.3602|2.2088|2.321|2.5063|2.4076|2.5947|2.4265|2.2224|2.4376|3.3239|3.0907|1.7568|1.628|1.4289|1.8248|2.2545|2.2952|2.3483|2.5338|2.7903|2.867|2.6332|2.2039|1.8321|1.8659|1.8523|2.2334|2.3322|2.0434|2.0033|1.8655|1.6259|2.2038|2.3502|2.0059|2.9051|2.367|2.3842|2.5114|3.1521|3.2035|3.3634|3.4624|3.4458|1.7697|1.7199|1.3992|1.1657|1.2298|1.5458|1.9437|1.9301|2.4471|2.091|2.0468|2.3817|2.6356|2.2638|2.3691|2.2343|2.2814|2.4016|1.8548|2.0379|2.0404|1.7059|1.6759|1.4331|1.1121|1.2911|1.1807|1.843|1.7266|2.2091|1.6267|1.6684|1.57|1.5092|1.3609|1.5411|1.6954|1.465|1.6807|1.545|1.5787|1.6794|1.3867|2.0129|2.3597|1.2167|1.2263|1.2357|1.1162|1.1444|1.2348|1.2664|1.1378|1.2497|1.2251|1.2652|1.2527|1.3948|1.3569|1.3736|1.4102|1.399|1.5164|1.341|1.4281|1.7002|1.6843|1.5627|1.6794|1.883|1.9985|2.1035|2.1152|1.9116|2.135|1.9857|1.8526|1.6951|1.7863|1.8056|1.4119|1.641|1.6854|1.9293|1.5199|1.7969|1.8231|1.6714|1.777|1.6445|1.7295|1.7908|1.916|1.7712|1.7771|1.7497|1.7973|1.8297|1.8577|1.8024|1.7403|2.0942|2.0823|2.311|2.3229|1.984|1.744|1.799|1.5628|1.1859|1.2667|1.7453|1.5033|1.1118|1.5939|2.1344|2.1866|1.6177|2.052|1.9858|2.1319|2.0882|1.9233|2.1925|2.0223|2.0214|1.7692|1.8337|1.7014|1.6301|1.6976|1.6103|1.5661|1.6649|1.6945|1.7638|2.0057|1.9825|1.9366|1.8294|1.7596|1.5608|1.4731|1.2584|1.1621|1.2568|1.2728|1.2316|1.2009|1.3449|1.2475|1.1793|1.1068|1.0554|1.0085|1.1319|1.1456|1.0045|0.984|1.0414|1.1071|1.0281|1.0938|1.2189|1.1384|1.1252|1.129|1.1579|1.1543|1.1785|1.198|1.2177|1.1749|1.2847|1.3474|1.4416|1.4916|1.4883|1.421|1.4113|1.019|1.191|1.0552|1.0919|1.2166|1.169|1.5111|1.5435|1.419|1.5375|1.3073|1.0817|1.556|1.6998|1.2524|1.9468|1.4641|1.2033|2.5305|2.5783|3.1685|3.9081|3.9019|4.4442|3.9605|3.7638|4.2417|2.9759|2.9128|2.5374|3.4567|3.0805|2.7561|2.3698|2.5446|2.5525|2.657|2.9677|2.7185|2.4236|2.0216|1.8545|1.9878|2.364|2.4398|2.8242|2.7897|2.5954|1.9162|1.7217|1.4312|1.201|1.3202|1.4386|1.7695|1.6546|1.3576|1.6328|1.4465|1.4489|1.2567|1.3451|1.3586|1.7184|1.506|0.5762|0.6634|1.1259|1.3349|1.2296|1.4282|1.2645|1.1808|1.4754|1.9879|2.4257|4.2462|5.2938|1.815|1.9141|2.4473|2.3351|2.2287|2.3424|3.0406|3.1847|3.0603|3.5648|3.671||
2022-02-19 18:34:03|usa_0185|SRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6856|1.6761|1.4666|1.4856|1.4966|1.6774|1.597|1.5524|1.5524|1.5424|1.5505|1.669|1.669|1.6437|1.6242|1.7318|1.6417|1.6613|1.7101|1.7896|1.7606|1.7412|1.8308|1.8595|1.7637|1.7409|1.6368|1.6179|1.6443|1.597|1.7104|1.6354|1.6914|1.6541|1.6346|1.6439|1.6532|1.6401|1.6778|1.7909|1.8186|1.7719|1.842|1.868|1.7758|1.8541|0.9841|0.9721|0.9889|1.9627|1.886|1.9447|2.2228|1.9763|2.0687|2.2303|2.1892|2.1224|2.1431|1.834|1.7361|1.5619|1.7623|1.8393|1.8744|1.8538|1.828|1.6968|1.6449|1.5307|1.1969|1.2781|1.167|1.5054|1.5905|1.5799|1.4657|1.5764|1.6871|1.6506|1.7744|1.9704|1.8081|1.7843|1.8772|1.8684|2.2123|2.0925|2.1196|1.9898|2.0072|1.8734|1.8087|1.7914|1.8982|1.7721|1.8083|1.9774|1.8882|1.7923|1.4932|1.5836|1.7798|1.5278|1.5821|1.7233|1.8177|1.766|1.6682|1.7949|1.8076|1.9977|1.9591|1.8992|2.0713|1.8644|1.9452|2.0248|1.7623|1.8132|1.8926|1.7479|1.7483|1.9047|1.9177|2.0058|2.042|1.9779|1.8885|1.9061|1.7417|1.8098|1.9604|1.8995|1.8149|1.8513|1.8959|1.9459|2.0335|1.9075|1.8854|1.9528|1.925|1.9591|1.9696|1.785|1.8151|1.7944|1.7492|1.8339|1.8813|1.809|1.8492|1.9674|1.9803|2.1318|2.1052|2.1782|2.1323|2.0338|1.9703|1.8623|1.8458|1.9198|1.991|2.0573|1.888|1.7855|1.6539|1.6743|1.6684|1.6421|1.7857|1.7583|1.8513|1.2515|1.2885|1.3277|1.3351|1.3794|1.1733|1.3256|1.3611|1.3987|1.387|1.5113|1.4384|1.4791|1.484|1.5494|1.5003|1.412|1.338|1.3672|1.2923|1.2677|1.27|1.3852|1.4416|1.4737|1.407|1.3893|1.395|1.4067|1.4145|1.3678|1.4438|1.3781|1.3287|1.2437|1.2732|1.2905|1.3535|1.3343|1.3435|1.4086|1.4736|1.5014|1.5677|1.5517|1.6974|1.6962|1.6292|1.602|1.6494|1.637|1.6945|1.7919|1.8646|1.9178|1.9317|1.8405|1.8277|1.9471|1.912|1.9028|2.0567|1.9677|1.9568|2.0555|2.1238|2.1428|2.2108|2.2437|2.2097|2.2447|2.3239|2.2906|2.4472|2.4095|2.4325|2.2907|2.3183|2.3116|2.2743|2.2315|2.1165|2.1766|1.9131|2.1367|2.1389|2.0249|1.9559|2.005|2.0346|2.166|2.1822|2.2662|2.4066|2.3452|2.1703|2.0777|2.1107|1.9951|1.9492|2.0108|2.1085|2.0875|2.1059|2.2105|2.0893|2.1633|2.2212|2.1728|2.2892|2.1999|2.1389|2.1153|2.3469|2.0673|1.9597|1.8772|2.2543|2.2419|2.2929|2.1814|2.2454|2.2069|2.0313|2.1469|2.2302|2.355|2.3467|2.4426|2.4942|2.4504|2.5591|2.5045|2.4456|2.5096|2.4389|2.6244|1.7233|2.1318|2.0245|2.1072|1.7303|1.902|1.6684|1.8184|1.8227|1.8945|1.7458|1.8781|1.8975|1.7879|1.8329|1.913|1.7587|1.7606|1.7791|1.6915|1.717|1.6501|1.8455|1.8277||
2022-02-19 18:34:06|usa_0186|NFLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5832|2.6948|3.2084|1.4584|2.2327|2.5216|2.8762|3.3208|4.1628|5.3038|5.9622|6.6214|6.7838|6.1085|8.0508|9.9511|12.0056|11.3467|12.3686|16.1798|14.0528|17.1222|12.278|14.6026|14.3316|8.2352|6.9818|6.2409|3.8542|4.2194|3.9342|3.8735|3.6407|4.0634|4.0516|5.2481|5.3383|6.3772|7.9414|8.5199|8.6915|8.445|6.3044|5.9511|6.2215|6.6575|7.6831|6.7252|4.9401|3.8646|4.1359|4.1174|5.1088|5.038|4.4078|3.7436|3.5016|3.9138|3.4919|3.5693|3.0188|2.5919|2.6268|3.463|4.1168|3.5687|3.7168|3.8346|4.735|6.1493|5.3317|5.5226|4.4907|4.6621|4.8199|4.3753|3.9771|5.0734|5.5852|6.2295|6.1464|8.0738|6.7192|6.4993|6.8678|7.8201|7.4608|10.9402|13.7429|13.1593|13.8227|16.6264|18.5431|30.7655|35.5524|39.2957|31.7961|30.9484|43.4688|45.9709|50.4292|52.793|33.9524|39.6683|35.6263|46.496|44.023|49.713|45.8104|37.4007|34.4077|15.5342|10.8279|9.7491|8.2588|11.0249|9.236|9.4529|6.8085|5.2737|6.4739|4.6721|4.5131|4.3749|6.1819|7.0303|7.1593|13.8662|13.7556|11.723|14.705|14.341|12.994|13.2813|15.5846|16.2727|16.4968|17.9087|15.0653|18.2939|20.2044|14.381|13.6459|17.1304|16.3713|16.7864|17.645|15.7169|13.252|11.6827|10.7091|14.471|14.7889|13.409|17.6197|19.7827|21.1919|25.792|19.9053|21.3623|21.6404|24.7226|22.438|16.5828|18.5274|19.3958|16.9195|17.3964|17.0313|16.6799|17.7624|17.3663|20.923|21.0045|20.8447|23.1283|22.7155|21.0882|22.6758|22.1352|21.4078|24.7412|24.2085|23.3041|25.4525|24.1546|25.3251|32.1916|39.3999|30.6659|33.8718|39.3347|40.2502|34.0717|35.2116|32.8296|25.6272|23.0958|26.6655|29.3515|29.9699|28.3447|29.0411|26.4921|27.3219|21.8209|20.9052|17.1193|18.0825|19.093|19.4258|21.2367|21.5741|19.3541|23.1139|22.2567|23.9888|24.0512|24.8388|22.5534|20.8116|21.5149|19.9769|21.9309|19.7459|18.6062|17.5209|17.1757|17.2609|16.4679|19.3689|18.3609|19.602|17.296|15.1498|11.3035||
2022-02-19 18:34:08|usa_0187|MYL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:09|usa_0188|ILMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9055|53.0384|12.5471|13.5741|8.1266|3.0749|4.7007|3.1875|1.8767|2.4166|3.1896|3.5008|3.1988|2.4519|1.8378|2.5383|2.819|3.7247|2.3543|2.2638|2.4687|2.7361|1.6389|1.721|1.5412|1.5297|1.4405|2.1469|1.6514|1.7893|1.3363|0.9739|1.2945|1.0643|2.1183|1.6722|1.7476|2.3796|3.3456|3.931|5.0569|4.9065|5.1238|5.096|5.3037|5.593|5.2295|3.1041|2.4811|3.5375|3.662|3.5956|4.2271|4.7373|5.2126|4.3473|4.6416|5.5688|5.6061|7.0852|6.3467|7.7083|7.5814|9.277|9.1844|8.4357|12.6375|14.9373|13.2115|15.3145|14.1014|7.5181|9.0468|8.52|7.4472|9.7522|9.0031|7.2766|7.0511|5.5962|6.2704|6.7904|7.0424|7.8737|8.7164|9.8055|10.5261|9.2814|9.8858|7.6845|9.0947|8.9615|9.5389|9.8278|9.8441|10.0098|10.3179|10.1226|4.482|3.8282|3.026|4.1831|4.2433|4.6693|4.9032|5.2542|5.5132|4.1397|4.9511|4.7146|5.2053|4.1181|3.459|4.1957|5.2297|5.326|4.9131|5.4521|5.4495|4.9882|5.3839|5.5158|5.581|6.4039|7.0222|6.7899|7.4865|7.1245|8.0928|8.7539|8.4126|8.2028|6.242|5.3384|3.1471|3.9098|3.4865|3.6015|6.1823|5.7702|5.5697|4.817|4.3605|4.2969|4.332|4.6789|5.119|4.8134|5.2252|5.2093|4.681|4.9453|5.4256|6.3591|6.5317|6.571|7.195|7.5626|6.9844|8.6829|9.0185|9.1918|13.6938|13.3116|11.0736|11.4169|13.389|21.7312|21.677|22.855|17.7412|21.1577|21.2647|18.206|19.5174|18.5019|16.7027|17.3817|18.66|17.713|17.4794|16.6179|11.0826|11.6882|13.312|14.3749|12.264|12.6845|12.6638|10.56|10.716|9.9292|11.9033|12.1336|9.0958|9.0298|8.2888|8.7258|10.9515|10.9762|10.0165|10.5073|10.2704|9.3757|10.6394|11.4773|10.5698|10.8004|10.9426|12.3161|11.9306|13.4642|11.5948|12.8293|13.9401|12.6595|15.0069|16.0635|12.9018|14.2489|13.4877|11.8402|11.0645|12.5571|12.474|11.6497|12.3757|12.922|10.0912|10.2109|10.0201|9.7158|10.8112|10.2843|9.5255|7.4354|9.1684|10.1587|11.3471|11.9065|12.5964|11.1297|10.7214|9.3676|10.6462|11.6607|13.6933|13.7076|11.9585|11.3166|12.8698|13.4755|14.1155|13.5608|5.9937|5.8335|5.451|5.419|5.1874||
2022-02-19 18:34:11|usa_0189|VFC|price_to_book_value|0||||||||||||||||||||||||1.8653|2.1806|2.2682||2.2428|2.6808||2.6272|2.8199|2.729|3.4047|3.6943|2.9108|3.0511|3.542|3.528|3.0932|3.2124|3.5878|3.5456|3.9114|3.4099|3.7199|3.8608|2.531|2.7564|3.2175|3.1663|3.0126|3.0228|3.3405|3.6274|3.6684|3.1827|2.2351|1.957|1.7019|1.9711|2.275|2.1132|2.0006|1.9919|2.0439|1.9833|2.0785|1.9901|2.1465|1.9727||1.8882|1.9348|1.7122|1.6352|1.6481|1.9129|2.213|2.1079||2.408|2.408||2.2546|2.1662||2.156|2.1471||1.7336|1.3904||0.8099|1.063|1.2728|1.5585|1.7923||1.9753|2.1968||1.9742|2.2135|2.3466|2.4116|2.2817|2.4372|2.4372|2.5987|2.6476|2.7071|2.7518|2.532|2.6975|2.7262|2.5706|2.7123|3.0902|2.7464|2.7851|2.5853|2.3078|2.1201|2.2084|2.0578|1.963|2.0522|1.893|1.6999|1.8715|1.9223|1.9327|2.1255|2.0468|2.0519|2.011|1.8859|2.0348|2.0994|1.8752|1.9227|1.842||1.7762|1.9057|1.9382|1.8424|1.9428|1.9018|1.9549|1.9372||1.6435|1.7851||1.8084|1.9248||2.0096|2.1462||1.9403|2.0702|2.0104|2.1859|2.2695|2.1856|2.1533|2.2504|2.1346|2.3022|2.4937|2.7459|2.895|2.8507|3.0316|2.9252|3.0234|2.9871|2.7761|3.0967|3.3336|3.2901|3.3652|3.1764|2.9063|2.3389|2.199|2.485|2.9159|2.7101|2.4644|2.7824|2.6949|2.9412|2.6271|2.3918|2.2099|2.0141|1.7006|1.6491|1.6389|1.6111|1.393|1.3258|1.2687|1.4895|1.5124|1.2397|1.1428|1.1883||1.3797|1.3608||1.7854|1.8484||2.0578|2.0968||1.8332|1.7311||1.6062|1.8363|2.031|2.1143|2.1892||2.9759|2.8895||2.5658|2.7008|2.2877|2.3498|2.4161|2.3599|2.3062|2.2159|2.3807|2.4889|2.4123|2.0818|2.3367|2.4634|2.255|2.4602|2.4065|2.397|2.356|2.4907|2.402|2.3827|2.4253|2.422|2.493|2.4596|2.3123|2.5171|2.538|2.4545|2.3556|2.7027|2.529|2.42|2.4194|2.4302|2.5075|2.5317|2.3493|2.123|2.3018||2.1753|2.1729|2.181|2.3455|2.423|2.5723|2.575|2.6536||2.7201|2.8053||2.6154|2.7478||3.0109|3.2156||2.97|2.7643||2.8391|2.437|2.1077|2.3729|2.3342|2.3122|2.223|2.2625|2.095|2.1091|2.335|2.1991|1.5709|1.4908|1.6955|1.7341|1.6078|1.7606|1.8271|1.7589|1.6764|1.9593|2.1278|2.0809|2.041|2.0926|2.1172|2.0822|2.243|2.3167|2.4837|2.2255|2.1478|2.3458|2.089|2.3983|2.467|2.4636|2.4208|2.3181|2.681|2.596|2.6572|2.643|2.7818|2.9984|3.0082|2.9901|3.4212|3.4328||3.2132|3.569||3.7416|3.4707||3.6268|3.7089||3.4987|3.5888|3.246|3.1739|3.4681||3.8356|3.957||4.1771|3.9695|3.883|4.2045|4.5874|4.5168|4.2358|4.2459|4.6577|4.568|4.7124|4.8018|4.6722|4.8895|4.8618|4.9859|5.5377|5.7446|5.3326|5.8262|6.5258|6.2762|6.1031|5.9745|6.6042|6.2108|5.4154|5.3683|5.1448|4.9282|4.9595|5.1325|5.6032|5.3724|5.3104|5.5164|5.5783|5.5362|4.7585|4.6026|4.628||4.3144|4.3957|5.1156|5.084|4.9267|6.3294|6.7171|6.7905||6.9899|7.3221||8.6528|7.9522||8.6494|8.6804||9.7832|9.7896||7.8686|7.7177|6.5602|7.2499|7.5247||8.1676|7.5652||8.3815|7.8597|7.6373|7.0712|7.6083|8.6082|7.1701|6.2221|6.263|6.7293|6.5094|8.1524|8.075|8.7961|9.3015|8.8985|11.0437|11.8197|9.5951|9.8791|10.2455|11.2421|10.2346|9.8316|9.6176|9.1707|7.3117|7.9545|7.8295|7.872|6.9416|6.2986||
2022-02-19 18:34:13|usa_0190|APA|price_to_book_value|0||||||||||||||||||||||||1.1797|1.2234|1.2962||1.4376|1.3496||1.2332|1.2622|1.2713|1.4013|1.4157|1.2547|1.2114|1.0672|1.018|1.0325|1.0761|0.9772|0.8909|1.0346|1.0059|1.0346|0.9915|1.1209|1.2921|1.2298|1.4798|1.2929|1.3397|1.3397|1.4643|1.4954|1.3249|0.8885|0.9041|1.5205|1.6978|1.6978|1.6937|1.7466|1.6407|1.5948|1.7807|1.5681|1.4062|1.5388|1.4858||1.7214|1.7467|1.7983|2.1022|2.6088|2.4314|3.0392|3.1152||3.6415|3.9725||2.4323|2.4722||2.3179|2.3565||2.5765|2.5574||2.4208|2.5334|2.1483|1.8362|2.1667||2.0098|2.2969||2.3843|2.5978|2.5377|2.7637|2.3118|2.1496|1.811|1.6926|1.9426|2.2467|2.3818|2.0492|2.4364|2.6139|2.7262|2.519|2.4392|2.3543|2.6839|3.092|2.8489|2.917|2.8489|2.9869|3.0273|3.4175|2.9734|2.6723|2.1955|2.3097|2.4703|2.4703|2.2713|2.6641|2.6641|2.7372|2.539|2.5018|2.4418|2.7198|2.7079||2.2249|2.1739|2.6006|2.5767|2.7677|2.731|2.731|2.9054||2.0764|2.168||2.1869|2.1302||2.5952|2.5507||1.9374|1.9969|1.9781|2.3703|2.4288|2.2779|2.4886|2.2214|2.4512|2.4877|2.506|2.3478|2.5465|2.8671|3.0489|2.9866|2.6132|2.3303|2.2014|1.9349|1.9323|1.832|1.7705|1.6326|1.3735|1.1856|1.4154|1.4946|1.2141|1.4623|1.1121|1.1446|1.7493|2.0548|2.4105|2.0158|2.1935|2.3518|2.1745|1.9637|1.8032|1.7782|1.7572|1.7542|2.3114|2.2504|2.8282|2.5919|2.1925|2.7765||2.1404|2.0219||2.0633|2.1063||2.1526|2.0042||1.6096|1.4541||1.5717|1.4008|1.6632|1.6168|1.7605||1.9169|1.8295||1.6088|1.72|1.8356|1.6691|1.6636|1.7862|1.9561|2.0811|1.749|1.6218|1.8674|1.7838|1.6988|1.8913|1.8114|1.8225|1.8769|2.045|1.9406|2.0763|2.0726|2.0102|1.9473|1.9785|2.1139|2.0303|2.1602|2.1856|2.3305|2.0429|2.1984|2.5451|2.357|2.1669|2.2619|2.3349|2.4723|2.5886|2.5763|2.1862|2.2358||2.3877|2.1167|1.9394|2.1032|1.9208|1.9154|1.9777|1.8321||1.7163|1.8375||1.8445|1.7305||1.7985|2.0032||1.9162|1.8342||2.3694|2.2091|2.3432|2.0782|2.4999|2.5219|2.8112|2.7983|2.8319|2.2853|2.3303|1.8698|1.4762|1.386|1.52|1.5295|1.2054|1.4671|1.6678|1.9288|1.6194|1.8843|1.9067|2.0104|2.0606|2.086|2.1998|2.106|2.2105|2.0418|2.0479|1.802|1.6089|1.8266|1.8517|1.7195|1.7769|1.8942|1.9694|1.9734|2.0609|2.0939|2.133|1.9931|1.8617|1.8667|1.5555|1.1551|1.4344|1.4317||1.3686|1.4944||1.3162|1.1165||1.1442|1.1393||1.0977|1.023|1.0213|1.09|0.9667||0.9412|1.0463||0.9923|1.0594|1.0427|1.0749|1.1075|1.0185|0.9486|0.9349|0.9781|1.012|1.0869|1.1745|1.1987|1.189|1.1478|0.9431|0.7829|0.9097|0.9083|0.9566|1.0721|1.216|1.0639|1.4014|1.1152|1.1001|1.5091|1.8163|1.8953|2.1312|2.0387|1.8369|9.1557|10.2042|10.934|2.957|2.7886|2.6403|3.7462|3.4887|3.8682||3.6411|3.2067|3.0619|2.8981|2.7861|2.6465|2.7321|2.1446||2.2478|2.2728||2.3079|1.7598||2.086|2.0376||2.3029|2.1943||1.8862|1.7516|1.3795|1.728|1.7493||1.7701|1.4022||1.4015|1.2379|1.5277|1.2926|1.3296|2.9565|3.1808|2.8895|0.4766|||||||||||||||||||||||||
2022-02-19 18:34:15|usa_0191|ABC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.6503|114.208|110.0671|109.0282|50.2827|51.7327|50.672|33.4342|29.4431|29.5466|28.4982|19.6088|17.7788|19.4982|22.6743|22.3877|19.2289|21.1876|20.3363|12.7452|13.0431|12.5695|9.3628|10.3334|9.0159|6.349|4.3726|3.9737|3.8197|4.9229|3.1611|4.4903|4.9014|6.9076|7.0785|8.003|8.4075|9.3622|8.9835|8.5547|9.0624|9.7549|8.9489|8.2199|8.0968|9.0499|7.8923|7.9859|9.081|2.5004|2.0099|1.9934|2.0061|2.2194|2.2733|2.2955|2.5104|2.6896|2.0217|2.0499|2.2786|2.2759|2.0794|1.8346|1.751|1.7981|1.6624|1.5293|1.7712|1.9415|2.0148|1.6754|1.6394|1.551|1.7151|1.7335|1.4692|1.4694|1.5405|1.3985|1.5396|1.5729|1.3536|1.3384|1.3656|1.3067|1.386|1.4006|1.3953|1.5228|1.5461|1.5521|1.5136|1.5908|1.6934|1.7677|1.7932|1.8045|1.829|1.8769|1.9349|2.0311|2.1598|2.1531|1.9877|1.9991|1.9179|1.9996|2.0671|2.1499|2.1292|2.0767|2.2052|2.4581|2.4576|2.4456|2.3333|2.3139|2.3436|2.1004|2.2701|2.4374|2.4487|2.3674|2.6313|2.5621|2.269|2.1849|2.2641|2.1985|2.2582|2.4689|2.3845|2.0558|1.746|1.9057|2.0668|2.1733|1.7219|1.8089|1.8801|2.0005|1.8906|2.1715|2.2729|2.2915|2.6089|2.6346|2.7276|2.7766|2.892|2.8755|3.1206|3.0737|3.1013|2.851|2.6664|2.9591|2.9886|2.9767|3.2406|3.3831|3.4748|3.544|3.5983|3.6062|3.591|3.0792|3.2843|3.2701|3.6082|3.2428|3.4828|3.4504|3.2205|3.3531|3.2023|3.1766|3.3387|3.379|3.3309|3.7426|3.8571|4.0033|4.3213|4.5764|4.7743|5.0866|5.2986|5.3882|5.3972|5.6088|5.5506|6.1669|6.7917|6.8672|7.3539|6.6798|7.0102|6.9777|6.8283|7.522|8.2337|8.4676|8.7376|8.7169|9.9551|10.2341|11.5794|12.0511|12.6993|12.9856|13.2126|12.9845|15.1255|14.3597|13.8658|31.2258|32.5837|33.1943|14.9685|13.3944|13.8796|8.76|8.4208|7.4386|9.6146|10.1259|10.0128|8.3219|7.2137|8.0766|8.6969|9.273|9.0831|7.5033|7.1361|8.0288|7.907|6.8929|6.838|8.7516|7.965|9.2879|7.4128|6.9953|7.2368|5.786|6.151|6.071|6.1712|5.8276|6.2278|6.6448|6.5983|5.9697|5.2832|5.9994|5.3062|5.3995|5.2803|6.143|6.2247|5.9827|5.936|5.8159|6.1578|6.204|6.0317|6.4444|6.0605|4.7511|4.7602|5.2972|5.0969|5.3776|5.1643||||||||||624.9049|651.1889|679.8703|110.7181|117.1155|113.0042|114.6696|117.8219||
2022-02-19 18:34:16|usa_0192|WM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7398|13.9096|15.3737|14.2756|1.6894|2.1118|1.6894|3.24|2.6325|2.3625|2.0925|2.0925|1.9575|2.16|1.9575|2.2275|1.7219|1.5232|1.5894|2.275|2.015|3.38|4.0398|5.1657|4.7021|5.2035|5.5247|5.589|4.3933|4.8426|5.5915|6.6733|6.7715|8.6361|19.1417|19.8506|20.2051|20.9112|19.0661|20.9112|11.6185|10.973|10.2469|6.9351|7.066|7.1968|6.5308|6.6564|6.2168|5.7465|7.0526|7.0526|7.3761|7.2444|7.3761|6.8443|6.2164|6.0908|6.8798|6.5552|6.4254|6.2563|5.409|6.1911|5.9107|7.1054|6.7282|6.0215|5.7263|5.3131|5.7767|6.2683|7.1287|6.4313|6.4313|5.1007|4.6519|4.861|4.3906|5.0513|5.1199|5.1427|9.7464|10.4244|10.2549|6.8611|7.3443|7.7308|4.574|4.2928|4.5178|4.7801|4.9942|5.012|4.4496|4.3815|4.4156|3.9696|3.9988|4.1886|2.8674|2.8348|2.8239|2.6372|2.6054|2.7537|2.6269|2.5923|2.6466|2.6754|2.0016|2.0264|1.4028|1.2441|1.2603|2.389|2.4708|2.339|2.6517|2.7763|2.3689|4.6059|4.3436|4.1545|4.8624|4.6885|4.5958|3.9243|4.9157|4.5005|3.9382|2.7539|2.4328|2.4978|2.5581|2.0843|2.3421|2.3866|1.9859|2.0127|2.1805|2.563|2.5349|2.7926|2.4805|2.4256|3.2734|3.3993|3.6719|3.1904|3.3188|2.9297|3.1301|3.6211|3.6019|3.628|3.6907|3.3588|3.3422|3.6412|3.5408|2.8804|3.2682|3.1417|3.051|3.3183|2.8545|2.8328|2.9658|2.7395|2.8184|2.5652|2.6605|2.4689|2.2384|2.3404|2.3991|2.8163|2.5752|2.609|2.7999|2.7117|2.9289|3.0287|2.9248|3.0297|3.0347|3.1107|2.9113|3.0198|2.9631|2.715|2.8389|2.7279|2.7931|3.0251|2.7446|2.8917|2.8371|2.8207|2.7528|2.8082|2.5429|2.5171|2.547|2.5943|2.6485|2.7099|2.851|2.9322|3.0098|3.228|3.3797|3.1319|3.0385|3.0216|2.9939|3.1703|3.303|3.244|3.0613|3.2645|2.8967|3.1323|3.3588|3.4367|3.2925|3.1805|3.2361|3.2616|3.0088|2.9462|2.6906|2.808|2.895|3.0477|3.2715|3.2313|3.1258|3.0292|3.0009|2.5821|2.4329|2.5178|2.6252|2.4181|2.0493|2.0308|2.1132|2.2332|2.1559|2.3205|2.3944|2.3628|2.5546|2.616|2.6298|2.5114|2.585|2.7247|2.6619|2.4767|2.5502|2.7077|2.6616|2.8852|2.7367|2.7219|2.7759|2.8715|2.7982|2.8333|2.9252|2.767|2.8328|2.3156|2.3839|2.5658|2.3984|2.4371|2.4544|2.6547|2.6541|2.6214|2.5397|2.4277|2.4974|2.5748|2.5605|2.3688|2.335|2.5172|2.4899|2.6521|2.7016|2.8035|2.9964|2.9402|2.9661|3.0709|2.8916|2.9083|3.0629|3.116|3.5863|3.3593|3.3695|3.4007|3.578|3.6137|3.5501|3.546|3.766|3.9682|4.2138|4.178|4.0077|4.0835|4.3189|4.4704|4.0812|3.9831|3.9446|4.2798|4.1405|4.5252|4.5758|4.4803|4.4048|4.3605|4.7567|4.8096|5.1523|5.2127|5.6889|5.6144|5.3239|5.1491|5.3859|5.7331|5.8487|5.8821|6.0581|5.8368|5.8285|5.8805|5.9088|6.0359|6.2412|6.3411|6.7329|6.8695|6.2885|5.9514|6.2259|5.9072|5.9234|5.9783|5.8228|6.3812|6.5172|6.0273|6.1427|6.2329|6.1371|6.4506|6.821|6.7394|7.0842|7.5722|7.6344|7.6586|7.345|7.2729|6.9423|6.9792|6.9238|7.5562|6.3286|6.0549|6.29|6.9628|6.4093|6.6713|6.9668|6.8216|7.2874|6.8958|6.5366|6.4112|6.4921|7.6415|8.0254|7.9196|8.1719|8.5577|8.8538|9.0084|9.3077|9.5801|9.597|8.7477||
2022-02-19 18:34:18|usa_0193|HCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.5908|97.1042|99.2|104.2691|251.5018|273.7747|288.9822||||||||||
2022-02-19 18:34:19|usa_0195|SHW|price_to_book_value|0||||||||||||||||||||||||1.5682|1.5682|1.7922||1.9158|2.2014||2.2075|2.1017|2.0295|2.1572|2.3559|2.1903|2.2954|2.6852|2.7614|2.7251|2.9067|2.5797|2.5071|2.5313|2.2164|2.6161|2.7372|2.4771|3.0151|2.9254|3.4627|3.2334|3.1875|3.1652|3.0635|3.0635|3.0635|2.0574|1.9105|1.9388|2.257|2.2868|2.2172|2.1178|2.1078|2.2072|2.1675|2.3763|2.2868|2.1774|2.0879||1.8611|1.87|1.9595|1.9953|2.1385|2.003|2.2256|2.2769||2.1336|2.1904||2.0995|2.0914||2.2315|2.4068||2.3339|1.994||1.8906|2.0343|2.1225|2.2573|2.4135||2.5776|2.8452||2.6278|2.5607|2.5111|2.4346|2.2179|2.701|2.7515|2.7388|2.715|2.9035|2.8407|2.6263|2.8412|2.6741|2.5518|2.6426|2.824|3.0109|3.0232|3.2199|3.2259|3.1168|2.9955|2.9539|2.8969|3.1022|3.1398|3.1834|2.8781|3.0624|2.9232|3.0196|2.7593|2.7268|2.7268|2.7061|2.8027|2.8457|2.5202|2.6417|2.4898||2.708|2.708|2.7162|2.8565|2.9466|2.7041|2.7704|2.723||2.7167|2.8611||2.9723|2.99||3.2788|3.1474||2.9917|2.9005|2.9103|3.1456|3.5613|3.4337|3.4095|3.4479|3.3194|3.7189|3.6882|3.5895|3.7276|3.1899|3.257|3.0703|3.1602|3.0135|3.1086|3.6331|3.8454|3.8454|3.5891|3.4535|3.3232|2.4891|2.1704|2.528|2.8479|2.928|2.5542|2.3927|3.0006|3.314|3.2874|2.7897|2.7143|2.4504|2.0691|2.2111|2.1185|2.0482|1.7196|1.866|2.1218|2.4059|2.2488|1.9377|1.9037|2.1038||1.9451|1.9564||2.9147|2.7247||2.2666|2.3055||2.4756|2.4497||2.5822|2.967|2.8462|2.8419|2.7095||3.6696|3.7729||3.5687|3.3538|2.6588|3.0644|3.2302|3.1349|2.9077|2.9143|3.0329|3.1987|3.1414|2.8678|3.1996|3.2081|2.9819|3.4144|3.3014|4.2428|4.1207|4.269|3.786|3.7542|3.8775|3.9321|3.8239|3.911|4.5394|4.4113|4.6055|4.2583|4.1127|4.2174|4.1856|4.2407|4.2293|4.0529|4.0977|3.9901|3.5729|3.4497|3.5542||4.2188|3.6326|3.6502|3.761|3.5712|3.2723|3.4874|3.5591||4.9864|5.2659||5.9588|5.7389||5.5577|5.895||5.5649|5.5106||5.3803|5.2886|4.879|4.7995|4.3524|4.4612|4.8353|4.9079|3.7238|4.3173|4.747|4.3917|4.3725|4.5277|5.0291|4.0191|3.8778|4.4574|4.8579|4.5286|4.1196|4.4261|4.6139|4.5882|4.3503|4.6401|5.2949|5.4409|5.4659|5.8095|6.7014|6.5778|5.7264|5.7231|5.8249|6.1699|5.9918|6.0903|6.4358|6.5245|6.3237|6.3692|6.2403|6.6612|5.7413|5.2827|5.1848|5.2834|5.8799|6.1728||7.4887|7.8945||9.0991|9.8072||9.7732|10.4083||8.8343|9.4501|9.3954|9.9163|9.8758||10.9194|11.2426||9.9386|9.8376|10.1729|10.4979|10.2204|10.5954|10.5992|11.5741|12.041|12.2066|12.4979|13.3181|13.2743|14.039|15.5499|16.3005|17.3869|24.9992|25.7814|27.2096|56.507|55.216|58.084|33.8484|34.1856|31.4841|21.2474|25.4486|26.3298|27.5918|27.1741|28.7367|26.3089|26.5529|26.9023|21.7248|22.1731|20.988|16.0872|14.2381|15.6226||15.0911|15.2985|13.9867|15.091|14.9598|13.7096|13.1748|13.253||13.4813|13.627||10.7475|10.3592||9.3205|9.6143||10.9834|11.3535||9.2681|9.9889|9.8206|10.4759|10.7619||12.1351|11.1911||12.6301|12.9676|12.6174|13.1326|13.3806|13.0406|12.4584|11.5053|12.6857|14.8072|16.394|13.5955|15.244|15.7882|15.0408|14.8517|16.1394|18.228|17.1588|16.8086|21.2507|23.6579|24.4924|25.2559|26.9782|28.1499|27.2624|30.8568|32.2826|37.8857|30.823|28.8392||
2022-02-19 18:34:22|usa_0196|PXD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1533|2.051|2.1295|2.2267|2.1284|1.9698|2.2239|2.1849|2.1293|2.0876|1.8402|1.8021|1.9824|2.2234|2.1024|2.274|2.1376|2.2264|2.14|2.3491|2.2068|2.2136|1.9467|1.7685|1.913|1.7328|2.0018|2.1983|2.5544|2.2377|2.4054|2.3277|2.1945|2.7872|3.4272|3.181|3.2553|3.0884|2.9115|2.3882|1.8952|1.8701|1.598|1.9069|1.8865|1.8189|1.5197|1.6865|1.7558|1.575|1.6715|1.5538|1.8048|2.0875|2.1078|1.9489|1.6938|1.6871|1.7638|1.9767|1.8145|1.8689|1.5864|1.8363|2.0046|2.6413|2.9641|2.5703|2.214|2.1958|1.7154|0.7325|0.6078|0.6403|0.4702|0.4461|0.5674|0.8757|0.9554|0.78|1.0208|1.0021|1.2433|1.423|1.4254|1.6541|1.4979|1.6152|1.8602|1.9715|1.8981|1.822|1.7593|1.8224|1.9764|2.084|2.4302|2.5149|2.6296|2.754|2.7086|2.5174|2.2359|2.1541|1.8859|1.8108|1.4984|1.8662|2.0059|2.1681|2.4055|2.3191|2.4275|2.5192|2.0117|1.8273|2.1754|2.1464|2.2933|2.2303|2.3137|2.411|2.7126|2.7127|2.328|2.2903|2.7529|2.8224|3.2602|3.3777|3.5753|3.5748|3.2271|3.7055|3.8926|4.2931|4.1111|4.1181|4.7505|4.7951|4.3806|4.3717|3.7991|3.4141|2.6356|2.395|2.735|2.8298|2.9284|2.6707|2.6515|2.4203|2.2591|2.1302|2.2179|2.342|2.382|2.0734|2.2728|2.5608|2.4758|2.7711|2.821|2.4765|2.6655|2.8812|3.1083|2.8934|3.0248|3.0044|2.9472|3.1583|3.0742|2.8171|2.7133|2.5588|2.3384|2.1751|2.3941|2.5638|2.4207|2.662|2.7115|2.5535|2.7182|3.0135|2.8559|2.7207|2.7987|2.5254|2.4602|2.2431|2.0494|1.9494|2.0015|2.0083|2.322|2.092|2|2.0619|1.791|1.9061|1.8513|1.886|1.8708|2.0918|1.8992|0.9651|1.0605|1.14|1.46|1.3443|1.3926|1.441|1.2435|1.2943|1.6131|1.7252|2.2348|2.8034|1.7402|2.1201|2.2779|1.7346|1.6543|1.6483|2.0142|1.972|1.9551|2.0448|2.397||
2022-02-19 18:34:24|usa_0197|SE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2914|7.9845|7.8074|12.8772|12.147|19.0087|21.7945|21.1936|20.2849|193.3715|162.9445|177.3573||||6.7785|7.1858|8.6521|11.0853|11.7062|9.8126|11.4658|11.059|13.9846|16.1359|18.4114|20.0653|21.3141|27.9615|44.626|62.5433|78.554|92.4299|107.9553|110.8834|118.2072|30.7091|36.0979|37.8322|37.7101|37.1682|39.6811|41.4016|42.7542|53.1933|22.7562|25.6564|17.958|14.0906|11.32||
2022-02-19 18:34:24|usa_0198|CMI|price_to_book_value|0||||||||||||||||||||||||1.1343|1.2677|1.1544||0.9279|1.0211||0.9535|0.9444|0.9466|0.9411|0.9854|0.9725|0.9945|1.0452|1.1446|1.0141|1.0644|0.9896|0.7853|0.8893|0.8806|0.9178|0.9475|1.0847|1.1917|1.3493|1.2988|1.3533|1.4988|1.4568|1.3216|1.3983|1.365|0.7815|0.7068|0.6623|0.7116|0.8578|0.8809|0.7847|0.7559|0.8618|0.8176|0.706|0.7486|0.7698|0.7313||1.1745|1.1563|1.1609|1.2449|1.2563|1.1572|1.0731|1.1003||1.2444|1.2884||1.2192|1.1847||1.1746|1.2725||1.2164|0.9413||0.7238|0.7346|0.9969|1.0437|1.1173||1.0173|1.1136||1.1814|1.1628|1.0958|1.3142|1.3994|1.5822|1.6697|1.8447|1.8581|1.8766|2.1647|1.7763|1.8444|1.6402|1.7258|1.7454|1.997|3.4777|3.5|3.8177|3.9929|3.8888|3.5191|3.1582|2.9818|3.0793|2.8058|3.2784|3.2483|2.9191|3.0006|2.6544|2.3468|2.0609|2.0431|1.8994|1.7571|1.7625|1.6232|1.7521|1.7933||1.6606|1.7623|1.6553|1.6553|1.683|1.5471|1.4939|1.3875||1.2153|1.358||1.3125|1.4315||1.5493|1.4085||1.2093|1.2295|1.2433|1.3182|1.4288|1.3849|1.6806|1.6168|1.6935|1.8546|2.1066|2.2401|2.4921|2.4425|2.4373|1.9026|2.0099|1.7486|1.5839|1.7135|1.6471|1.6247|1.5537|1.5131|1.6441|1.2012|0.9603|1.1016|1.1984|1.1722|1.2547|1.3538|1.1589|1.7434|1.6497|1.8037|2.0425|1.8708|1.5367|1.5637|1.2494|1.4031|1.1108|0.9674|1.0795|1.0221|0.9358|0.7936|0.909|1.0084||0.9671|1.0044||1.1627|1.145||1.3409|1.3717||1.4358|1.3314||1.094|1.267|1.6232|1.5835|1.747||1.783|1.5424||1.3002|1.1991|0.9318|0.9452|1.2403|1.3914|1.2218|1.1857|1.2745|1.4046|1.7761|1.7606|2.2727|2.4449|2.1046|2.2453|2.2003|2.202|2.2826|2.2279|2.4943|2.5566|2.4853|2.4514|2.7274|2.6474|2.6204|2.4853|2.8236|2.7511|2.5502|2.4273|2.1802|2.1074|2.1058|2.1583|2.4716|2.5014|2.3434|2.2736|2.3703||2.4273|2.6986|2.4708|2.4534|2.5874|2.5691|2.4567|2.4109||2.494|2.3553||2.502|2.5027||1.636|1.6727||3.9096|3.9004||3.8345|3.7367|3.7772|2.8677|2.9881|2.6358|3.527|3.9644|3.4658|3.5092|3.4468|2.2621|1.353|1.3235|1.6665|1.4949|1.2966|1.5936|2.129|2.0307|2.1072|2.574|2.7123|2.5378|2.4387|2.5429|2.4468|2.4101|3.0303|3.2777|3.8216|3.5968|3.3343|4.0756|3.8093|4.6144|4.488|4.9475|5.6674|4.4857|4.284|4.42|4.8458|4.2434|3.9065|3.959|3.5075|3.0221|3.6798|3.565||3.6358|4.2135||3.704|3.1002||2.992|3.0298||2.7457|2.88|3.1145|3.3007|3.3314||3.0333|3.4107||3.3846|3.4407|3.5083|3.3539|3.4949|3.5045|3.1565|3.6273|3.7225|3.7689|3.8209|3.644|3.2921|3.4272|3.112|3.4468|3.4336|3.3898|3.2745|3.3395|3.262|3.2531|3.1893|2.9841|2.9463|2.7694|2.4889|2.3726|2.3007|2.082|2.1265|2.2966|2.7063|2.8811|2.8181|2.7919|3.0176|3.0875|3.1167|3.102|3.4407||3.5967|3.6319|3.5446|3.5386|3.6971|3.6366|3.756|3.5654||3.848|3.6418||4.2914|3.8384||3.5624|3.1731||3.1953|3.1727||3.052|3.3729|2.8736|3.1632|3.2994||3.349|3.0363||3.1263|2.8455|3.191|3.3834|3.587|3.5926|3.2022|3.0284|2.8245|3.4126|3.54|3.5576|3.9683|4.2555|4.0588|4.2266|4.4435|4.1594|4.2935|4.6374|4.6826|4.5442|4.6387|4.5316|4.2374|4.3082|3.9902|4.2446|3.7121|3.6683|3.7124|3.6649||
2022-02-19 18:34:27|usa_0199|PCG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2283|1.2715|1.3085|1.4258|1.4363|1.4241|1.4057|1.4362|1.4121|1.3698|1.3301|1.3301|1.2579|1.1085|1.1085|1.1449|1.0757|0.973|1.112|1.0534|1.1372|1.1313|1.0433|1.0976|1.1206|1.141|1.141|1.1349|1.1795|1.1646|1.1196|1.0904|1.2275|1.3266|1.4318|1.4054|1.2874|1.5872|1.5079|1.572|1.5401|1.4673|1.5553|1.5349|1.553|1.547|1.4556|1.4616|1.4926|1.5873|1.5684|1.6785|1.6454|1.577|1.3935|1.2449|1.1708|1.0874|1.1549|1.2386|1.1701|1.2219|1.4034|1.4068|1.3378|1.4723|1.6155|1.4056|1.3972|1.335|2.0751|1.5258|1.5991|1.7184|1.828|2.2485|1.7988|2.0849|2.0727|1.5943|1.8458|2.0163|1.7609|1.962|2.0617|1.8307|1.822|1.5656|1.221|0.6522|0.8774|0.8185|0.8156|0.9454|1.6498|1.5286|1.4101|1.6966|1.9489|2.2401|2.5616|2.4598|2.6629|2.4832|2.4598|2.6168|2.6809|2.675|2.7932|1.6366|1.4426|1.5458|1.4572|1.4541|1.5205|1.5543|1.6568|1.6099|1.4954|1.5958|1.6378|1.6656|1.6704|1.7182|1.7523|1.7579|1.7575|1.6948|1.6028|1.6715|1.9045|1.739|1.9132|1.8404|1.8701|1.8946|1.8362|1.9567|1.9348|1.9009|1.9666|2.0875|2.1109|2.1569|2.0566|2.2006|2.2631|2.0772|1.9483|1.9073|1.9634|2.0329|1.9161|1.9857|1.8031|1.7303|1.5448|1.6003|1.6521|1.5966|1.5559|1.502|1.666|1.2927|1.4401|1.4145|1.4675|1.5064|1.4822|1.4324|1.4298|1.419|1.4166|1.5113|1.5053|1.5168|1.5478|1.5905|1.5781|1.5125|1.5323|1.5269|1.5947|1.4687|1.4853|1.6207|1.6125|1.6538|1.6916|1.6809|1.6675|1.6325|1.6304|1.5231|1.6115|1.4664|1.4357|1.3727|1.3846|1.4318|1.3756|1.3104|1.3907|1.4174|1.4846|1.4117|1.4939|1.4586|1.5054|1.5084|1.4431|1.4074|1.3722|1.3211|1.3456|1.4061|1.4555|1.5322|1.528|1.4342|1.4419|1.4099|1.3172|1.3104|1.3712|1.3057|1.2628|1.4012|1.4197|1.4051|1.4117|1.4722|1.4425|1.3965|1.4856|1.3389|1.4856|1.5383|1.612|1.6354|1.5725|1.6196|1.6016|1.5699|1.504|1.5839|1.4591|1.568|1.5541|1.5731|1.5714|1.6821|1.6712|1.7665|1.7692|1.8406|1.9303|1.915|1.8105|1.7123|1.8072|1.7011|1.7057|1.7922|1.8588|1.8643|1.8591|1.9123|1.7984|1.8816|1.9136|1.8665|1.5089|1.434|1.1723|1.0471|1.1835|1.1716|1.1147|1.077|1.2146|1.1633|1.2791|1.2398|1.2751|0.688|1.0036|0.544|0.7469|0.9485|0.7644|1.2609|1.115|0.9518|0.5721|0.4857|0.3791|0.6771|1.0696|2.5883|1.5261|1.1506|1.0765|1.1361|5.5685|5.7322|5.7829|1.026|0.9679|1.191|0.9609|0.9232|0.8563|1.0956|1.0232|0.9612|0.9674|0.8283|0.9029|0.9939|1.181|1.2063|0.9742|0.9499||
2022-02-19 18:34:29|usa_0200|BSX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5376|22.3365|8.6792|8.6208|8.6208|7.3365|8.5321|8.2603|8.4305|8.5837|7.2043|5.3452|5.8748|6.1157|6.3689|5.8382|5.8382|4.2126|5.5088|5.0228|5.601|5.6993|6.2888|4.9581|5.0466|5.3566|4.6283|4.5043|5.3308|4.9144|5.4144|4.8382|5.2469|5.1395|6.1754|7.3372|8.0846|8.4764|8.5056|9.7669|10.3167|9.7114|9.8295|10.2132|10.2747|11.3684|10.9366|10.4681|9.3515|9.6585|9.4135|11.2726|11.066|12.2556|12.2824|12.3359|10.8275|11.8362|11.8586|11.0073|9.9941|10.3626|14.2868|14.9257|14.8235|10.8456|10.2861|8.4289|9.3412|10.4044|12.1005|12.5183|12.9989|11.7974|12.6317|12.4352|11.9489|13.1377|11.3591|13.6914|12.5159|11.3808|14.1588|17.8016|17.1035|17.2378|11.0066|9.7906|8.7928|5.4852|4.8364|4.8364|5.5758|4.8343|4.9974|4.8243|6.4848|5.2537|4.7048|3.9434|4.0793|3.1434|3.3006|2.5671|2.7896|3.3682|3.7195|3.265|3.1749|3.6499|3.8919|4.0644|3.9591|4.4445|4.9985|5.533|4.6257|4.4125|4.3542|4.8111|4.8536|5.0216|5.4594|5.2505|5.3766|5.759|7.0025|7.5645|7.4908|6.8488|7.1239|6.9123|7.9548|9.1132|9.6869|9.9492|9.5457|10.1528|10.8256|10.9369|10.3528|12.2005|12.2843|11.3498|10.1403|11.1451|9.5683|8.3353|8.881|7.9387|7.6288|7.2007|7.0916|7.2244|6.8143|5.8169|5.6461|5.3101|5.5626|5.5879|4.8624|4.9303|5.3148|5.5333|4.6861|4.2205|4.4033|3.7581|6.6943|6.4342|1.5998|1.7429|1.6034|1.4835|1.601|1.6677|1.6363|1.6654|1.4747|1.4594|1.5491|1.5348|1.4677|1.266|1.2415|1.4421|1.2|1.223|1.1172|1.2228|1.2485|1.2521|1.3046|1.3114|1.1983|1.1642|1.218|0.8895|0.7541|0.6287|0.8981|0.9875|0.8461|1.0161|1.0292|1.0666|1.118|1.2362|1.2643|1.1269|0.9394|0.9633|1.1103|1.0321|0.9638|0.9705|0.9255|0.7764|0.8397|0.7729|0.7422|0.8554|0.9336|0.9238|1.007|0.9615|1.0172|0.9544|0.9436|0.9167|0.9459|0.8807|0.8303|0.7335|0.751|0.7188|0.6841|0.7568|0.7616|0.7224|0.7801|0.6986|1.0631|1.0025|1.0246|1.126|1.0758|1.116|1.1623|1.472|1.4785|1.6177|1.6285|1.8671|1.856|2.2941|2.4242|2.3909|2.4231|2.301|2.4084|2.6387|2.5756|2.617|2.5911|2.668|2.652|2.5485|2.5404|2.3587|2.6447|2.5299|2.7178|3.0867|3.4449|3.7309|3.611|3.6811|3.5798|3.4947|3.4171|3.5541|3.9013|3.8971|3.8333|3.8061|3.6893|4.0509|4.6693|4.7554|5.0897|5.2876|5.0886|4.8644|4.6741|4.3716|4.4264|5.0992|4.9668|4.7694|5.1219|5.3394|5.2337|5.0277|5.5151|5.2952|5.0852|4.5677|5.0074|5.2576|5.493|5.482|5.8557|6.0461|5.9255|5.961|6.7182|6.0096|6.4173|5.9232|5.4288|6.0252|6.4731|5.6831|5.5102|6.2182|6.2932|6.3189|6.18|5.4943|5.8222|6.3353|4.5214|4.2569|3.2598|3.5692|3.8299|3.96|3.1703|3.4035|3.7993|3.7646|3.5145|3.1253|3.3495|3.3878|3.5838|3.5614|3.8442|3.7981|3.8901|4.0674|4.0058|3.643|3.7042|3.5839|3.7778|3.7657||
2022-02-19 18:34:32|usa_0201|AMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3125|1.061|1.1898|1.3966|1.4174|1.3849|1.4347|1.4708|1.6219|1.505|1.4614|1.5498|1.5026|1.5252|1.5779|1.704|1.682|1.8693|1.7335|1.8041|1.8358|1.9386|2.0194|1.8111|1.8854|1.9438|1.8096|1.7737|1.5645|1.6657|1.4175|1.6142|1.4453|1.3615|1.2399|1.2979|1.3365|0.914|0.7565|0.6872|0.8414|0.7601|0.503|0.7829|0.9219|1.0287|0.7098|0.8903|0.8884|1.0282|0.9931|1.0968|1.1231|1.1003|2.2339|1.1712|1.1699|0.9882|0.8756|1.024|1.1106|1.1237|1.1841|1.2382|1.3557|1.4473|2.9371|1.4278|1.4171|1.296|1.2916|1.1417|0.9282|0.8445|0.9712|1.034|1.2705|1.3562|1.3364|1.3723|1.3014|1.117|1.2362|1.2695|1.2779|1.2783|1.3171|1.3738|1.4643|1.4941|1.572|1.6227|1.641|1.7933|1.9303|2.1242|2.0755|2.1614|2.3885|2.5006|2.6707|2.4775|2.5788|2.5869|2.5396|2.635|2.7271|2.5877|2.79|2.6916|2.8795|3.0193|2.9772|3.0381|2.9842|2.8712|2.7885|2.7905|2.8107|2.8321|2.4691|2.547|2.6885|2.6157|2.4698|1.9965|2.06|2.1614|2.2341|2.3786|1.9877|2.1177|2.2921|2.3562|2.0396|2.6791|2.7511|3.0298|3.2323|3.1669|3.161|2.9605|3.1536|3.4912|3.2412|3.526|3.6925|3.8659|4.1354|3.9162|3.7952|3.618|3.2932|3.5163|3.5598|3.5322|3.6068|3.7822|3.2202|2.873|2.7015|3.0957|3.2029|3.1678|3.3752|3.367|3.1793|2.8924|2.7606|2.99|3.3441|3.3798|3.5836|3.7487|3.017|1.8914|2.024|2.676|2.7114|2.8387|2.9079|3.1247|3.2562|3.6996|3.7219|4.0817|4.4873|4.9842|5.4251|5.5252|4.9689|5.1986|5.398|5.3753|6.036|5.9127|6.2049|6.0103||
2022-02-19 18:34:33|usa_0202|MPC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6418|1.6569|1.5257|1.4698|1.1827|1.3719|1.1818|1.1891|1.6519|1.5431|1.5664|1.4663|1.3014|1.4936|1.6525|1.664|1.6375|1.6405|1.7188|1.8228|2.2152|2.505|2.2179|1.9885|2.1634|1.9027|1.9054|1.957|1.8245|1.953|2.3098|2.4337|2.2664|2.3997|2.4439|2.6631|2.4527|2.171|2.3077|2.4269|2.0967|2.4052|2.3799|2.3355|2.5201|2.5008|2.364|2.4258|2.4684|2.5616|2.4033|2.121|2.1765|2.3716|2.5761|2.0298|1.6154|1.3845|1.4903|1.5601|1.5051|1.5179|1.5204|1.6843|1.6311|1.6684|1.861|2.0614|1.8667|1.9527|1.9974|2.0408|2.1071|2.1183|2.2516|2.0982|2.1688|2.3|2.3971|2.3761|2.2542|2.2879|2.2612|2.3371|2.4041|2.1218|2.404|2.4966|3.935|3.1805|2.8949|1.1361|1.2245|1.1252|1.2053|1.153|0.9388|1.0587|1.0319|1.0098|1.1702|1.2793|1.1586|1.1216|1.0542|0.7553|0.6231|0.8512|1.0183|0.9498|1.033|0.9585|0.8359|0.9247|1.1432|1.2343|1.3241|1.6456|1.6209|1.732|1.8892|1.3009|1.2344|1.2925|1.3911|1.4071|1.3981|1.4761|1.6112||
2022-02-19 18:34:34|usa_0203|IP|price_to_book_value|0||||||||||||||||||||||||0.8158|0.8234|0.7799||0.7609|0.7704||0.7848|0.7561|0.7101|0.6795|0.735|0.7611|0.7779|0.8623|0.9223|0.8586|0.9392|0.9429|0.9617|1.0179|1.0198|1.0966|1.1472|1.0718|1.3161|1.284|1.5159|1.4069|1.2978|1.3838|1.3909|1.5122|1.4921|1.0714|1.0462|1.1622|1.066|1.2207|1.0566|1.1249|1.1021|1.3239|1.2413|1.231|1.2347|1.2623|1.2347||1.2298|1.1357|1.1088|1.1972|1.1911|1.1144|1.2511|1.412||1.1965|1.2326||1.0665|1.0665||1.0214|1.0805||1.1306|0.9551||0.9107|0.9645|1.0421|1.1468|1.1955||1.1981|1.3458||1.3323|1.3347|1.2941|1.4437|1.268|1.3832|1.4125|1.4443|1.4043|1.421|1.3447|1.3163|1.2574|1.1727|1.1924|1.2087|1.2181|1.3209|1.2787|1.2738|1.2443|1.309|1.3289|1.2699|1.2649|1.2922|1.2154|1.2003|1.3466|1.3485|1.4953|1.4455|1.3555|1.3031|1.383|1.3084|1.4393|1.5232|1.5239|1.4463|1.388||1.3747|1.5036|1.3911|1.4258|1.4559|1.5212|1.499|1.4525||1.2723|1.311||1.3641|1.1988||1.2738|1.2738||1.2084|1.2804|1.3553|1.3593|1.3553|1.3015|1.3135|1.3436|1.2597|1.3646|1.5503|1.6662|1.9214|1.8099|1.9025|1.5549|1.6391|1.4962|1.5851|1.6216|1.639|1.8271|1.6105|1.4666|1.5221|1.262|1.5956|1.5892|1.4865|1.2818|1.1316|1.2014|1.4916|1.8849|1.7678|2.0063|2.0311|1.8697|1.9082|2.0893|2.0719|2.2641|1.9106|1.4768|1.6796|1.4439|1.3713|1.1016|1.2604|1.1817||1.4023|1.297||1.5464|1.5068||1.602|1.564||1.7581|1.7262||1.5917|1.7762|1.8883|1.9552|2.0474||1.9315|2.0094||1.8358|1.7358|1.5931|1.6493|1.8533|2.2721|2.3195|2.2746|2.1634|2.2884|2.3473|2.1792|2.3876|2.4748|2.4049|2.4254|2.2935|2.52|2.4709|2.6097|2.4868|2.3736|2.4672|2.6084|2.5226|2.354|2.5289|2.41|2.5988|2.4806|2.3123|2.206|2.1873|2.0387|1.915|1.8299|1.9145|1.8691|1.6481|1.6142|1.7442||1.9161|1.9244|2.4167|2.5424|2.3766|2.2429|2.3839|2.4145||2.5831|2.5638||1.9192|2.045||2.0731|2.1528||2.0945|1.9837||1.9889|1.8162|1.5876|1.5788|1.5637|1.2927|1.2438|1.2935|1.0484|1.2473|1.217|1.2772|0.842|0.6073|1.2101|0.9353|0.5838|0.4197|1.3068|1.4987|1.3512|1.6798|2.0508|1.7052|1.7113|1.9526|1.9257|1.6474|1.6778|1.8456|2.0054|1.7429|1.7363|1.8568|1.5706|1.4889|1.7306|1.71|1.7494|1.8548|1.7875|1.803|1.8444|1.8648|1.6915|1.6846|1.54|1.373|1.6357|1.677||2.0479|2.312||2.063|1.8085||2.15|2.2643||2.2459|2.328|2.78|2.8902|3.0802||3.0834|3.0289||3.2122|3.1391|2.7698|2.7372|2.8624|2.6395|2.5701|2.6469|2.6241|2.6681|2.7245|2.8672|2.6966|2.7505|2.9662|3.146|3.3449|4.4013|4.3257|4.6633|4.8176|4.6545|4.4907|4.0637|4.0878|3.6838|3.6022|4.0694|3.9874|4.0003|3.63|3.7792|3.9854|4.2021|4.0943|4.3306|4.6812|4.9551|4.6872|4.3994|4.7599||5.4935|4.9927|4.5827|4.8709|4.7725|5.1429|4.995|4.8941||4.8125|4.757||3.9798|3.7729||2.9469|3.0578||3.21|3.0552||2.6097|2.6574|2.1961|2.5808|2.491||2.4979|2.2129||2.3055|2.0529|2.2037|2.3018|2.442|2.341|2.0701|1.879|1.7833|1.9632|1.9517|1.9613|1.9379|2.0203|2.2468|2.4246|2.7422|2.4885|2.5181|2.4851|2.73|2.9287|3.1862|2.8688|2.7029|2.8119|2.2503|1.9991|1.8321|2.0033|2.0574|1.993||
2022-02-19 18:34:36|usa_0205|DG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7116|2.815|2.8126|2.3949|2.415|2.7153|2.7601|2.9448|2.6999|2.7157|2.5929|2.7077|2.5586|2.8236|2.7289|2.43|2.382|2.7148|2.6855|2.6249|2.7592|2.3833|2.8464|2.9065|2.9316|2.9785|3.0874|3.0673|3.089|3.4026|3.5232|3.3845|3.8911|3.6422|3.5143|3.576|3.3815|3.2352|2.9797|3.0212|3.1622|3.2896|3.2874|3.1729|3.231|3.3869|3.4882|3.5816|3.5588|3.4224|3.7156|3.3595|3.4868|3.2884|3.6339|3.621|3.6543|3.433|3.8389|3.6353|3.6343|3.8731|4.0191|3.6227|3.7901|4.0061|4.1672|4.1362|4.3773|4.3868|3.9053|3.7367|3.7795|3.5782|3.9653|4.0697|4.0276|4.5128|4.412|4.7693|4.9294|4.8836|3.7473|3.5417|3.6283|3.8999|3.8226|3.7059|3.6326|3.4754|3.6678|3.7368|3.5334|3.6024|3.6176|3.9059|3.8642|4.2951|4.4435|4.2939|3.9215|4.1647|4.1512|4.0599|4.2097|4.1222|4.6256|4.3483|4.7284|4.2477|4.4988|4.6521|4.8324|4.9506|4.8877|5.1093|5.3888|5.1214|5.9278|6.0577|6.1154|5.8592|5.829|5.8634|5.8797|6.3486|6.1057|6.6961|6.5578|6.6161|6.7674|7.1869|7.509|7.7104|7.2506|7.0614|6.7415|7.386|8.1724|7.6123|8.2541|8.9355|8.4221|7.8165|8.3043|8.4038|8.7482|7.8281||
2022-02-19 18:34:38|usa_0206|NOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2493|3.4606|3.157|3.53|5.3762|6.0971|8.1812|8.2297|8.6704|9.1291|8.4114|8.494|7.3042|6.1385|5.2434|5.7781|6.3133|6.7192|5.9287|4.2657|3.2068|1.3916|1.443|2.1364|1.5742|1.5573|1.4416|1.2726|1.6557|1.865|1.8331|1.9875|2.2382|2.5516|1.9791|2.0998|2.0162|1.3912|1.8672|2.7578|3.4568|3.1178|2.915|3.3631|4.0452|3.7756|3.4528|3.295|3.414|3.8433|4.25|4.0294|3.7052|3.6158|3.4081|2.5182|1.9024|1.5132|1.3268|1.8201|1.6946|1.798|1.6693|2.088|2.3599|2.4891|2.0527|1.7893|1.4412|1.5858|1.7559|1.7921|1.9486|1.8445|1.8288|2.0493|1.8759|2.0018|1.9868|1.7054|1.4435|1.5487|1.4636|1.5175|1.6575|1.7323|2.0219|2.3914|2.2191|2.0123|2.1335|2.3938|2.5622|2.4032|2.389|2.3561|2.4128|2.2971|2.5104|2.9727|1.9422|1.9185|1.9688|2.119|2.4407|2.785|2.5286|2.5004|2.6618|2.819|2.5563|2.5003|2.6655|2.838|2.6544|2.3945|2.5612|2.3086|1.963|2.3105|2.4644|2.0355|2.4095|2.6027|2.6614|2.9913|3.2|3.3195|3.5094|4.0946|4.3281|4.0764|4.1314|3.981|3.3585|3.2245|3.3854|4.5061|4.8647|2.8999|2.5681|2.3477|1.0143|0.8822|0.8068|1.0046|0.8467|0.8035|1.1059|1.1274|1.2221|0.9142|1.145|1.1054|1.3593|1.3324|1.2222|1.3903|1.2646|1.3055|1.2131|1.1748|1.0253|0.9589|1.1652|1.1794|1.2839|1.6013|1.7177|1.7864|1.9816|2.0596|1.9381|1.8568|1.8498|2.0178|1.9713|1.6104|1.5519|1.7971|1.8083|1.7051|2.0193|1.971|1.7588|1.6025|1.5203|1.5326|1.7279|1.8836|1.7466|1.5917|1.5003|1.4774|1.4547|1.4233|1.4379|1.4306|1.4345|1.4407|1.5044|1.6136|1.5381|1.6113|1.6202|1.5229|1.4639|1.4492|1.4853|1.5181|1.4414|1.6714|1.629|1.6637|1.4272|1.4578|1.3474|1.3261|1.0571|0.9721|1.1276|1.0845|0.9959|0.9203|0.8308|0.7821|0.8136|0.807|0.7181|0.7938|0.7035|0.6769|0.6416|0.7322|0.8357|0.7519|0.7476|0.7753|0.942|0.8133|1.0035|1.027|1.1047|1.0259|1.0574|0.9216|0.9039|0.8915|0.8882|0.9217|0.9439|0.945|0.8826|1.0208|0.9478|1.0085|1.0693|1.0952|1.1462|1.1993|1.3042|1.2183|1.1453|0.9836|0.8218|0.7417|0.8299|0.7988|0.7534|0.6981|0.5846|1.0066|1.0135|1.0465|1.0143|1.1196|1.1187|1.2577|1.1358|0.5051|0.6617|0.8145|1.0431|0.8142|0.8541|0.842|0.6252|0.7609|1.0259|1.1193|1.015|1.1192|1.061|1.3032|1.3216|1.0907|0.9882|0.9913|1.1245|1.1035|1.0418|1.1481|1.3752||
2022-02-19 18:34:40|usa_0207|VTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.0194|47.0194|35.5379|34.9912|13.511|13.6799|11.3154|24.7497|20.1091|19.7224|15.4142|17.5777|16.7664|9.3244|12.9233|14.8863||||||||||||||||||||||||||||||||||||||||24.0675|27.0746|29.5301|12.5528|12.0145|13.1122|12.0673|12.8518|12.9559|12.7847|13.4522|13.3734|10.7305|10.3616|10.7788|10.1173|10.3042|11.2086|3.0474|3.8469|3.7502|3.6334|3.6378|3.8788|3.862|3.5804|3.8455|3.8311|4.0396|3.8648|4.1984|4.4358|4.787|4.6538|4.5447|4.8924|4.7565|5.3457|4.9114|4.7748|4.948|4.7429|2.0745|1.8459|2.0998|2.4636|2.2343|2.512|2.2887|2.5018|2.4652|2.4136|2.484|2.4845|2.1591|2.3385|2.3979|1.9655|1.1168|1.2725|1.5881|1.444|1.1105|1.2947|1.5544|1.6805|1.3668|1.7466|1.7299|1.8848|1.9289|2.1079|2.1014|2.0937|2.1456|2.3048|2.3711|2.2474|2.6204|2.9689|3.0156|3.0879|3.0679|2.9149|3.0699|3.1144|3.169|2.9442|2.9621|2.9113|2.2641|3.3116|3.2846|1.359|1.4945|1.4307|1.5159|1.5839|1.5607|1.4895|1.6223|1.5702|1.7536|1.749|1.7772|1.7455|1.7678|1.7844|1.8467|1.9308|1.9929|2.1849|2.2941|2.0015|1.9916|1.8037|1.7657|1.7958|1.856|1.6293|1.659|1.8283|1.7664|1.8637|2.0193|1.9387|1.9035|1.9373|1.909|1.946|2.046|2.1878|2.2076|2.557|2.34|1.9437|1.8143|1.6683|1.6563|1.7808|1.596|1.9942|1.7246|1.865|1.9835|1.9143|2.0229|2.2206|2.3529|2.3786|2.5979|2.6996|2.4414|2.2367|2.13|2.026|2.1034|2.0897|2.0124|2.2308|2.1341|2.2683|2.3749|2.2665|2.3479|2.0926|2.1457|2.0906|1.9707|1.6265|1.6285|1.6255|1.7632|1.8027|1.9739|1.8965|1.9811|1.8197|2.0294|2.2327|2.0105|2.2109|2.1746|2.1903|2.2087|2.3519|2.3961|2.3701|2.4097|2.5206|2.0808|2.0084|2.0368|2.1324|1.1897|0.8052|0.94|1.4421|1.2805|1.388|1.5899|1.612|1.779|1.8194|1.7799|1.7542|1.9575|2.0517|1.9633|2.171|2.1849|2.2598|2.176|1.9857|1.973|1.8199|1.9042|1.8826||
2022-02-19 18:34:42|usa_0208|ZTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8512|4.2971|23.2158|23.2299|22.8491|18.5625|19.4563|18.3938|18.8493|18.796|18.4403|17.0745|16.0798|16.4309|13.6531|14.3694|14.5375|12.9276|12.8083|14.113|13.4889|14.3745|16.4437|16.3017|16.6344|17.7767|18.1511|17.8704|19.3961|20.3302|20.7257|18.6595|16.7828|18.8918|19.0458|22.3597|19.4303|19.5923|19.5371|20.5083|20.5935|17.3405|18.1382|18.711|16.3115|14.7215|15.6469|17.762|18.5542|17.5579|16.0773|17.2252|19.2109|17.859|17.551|18.0786|15.5915|15.8044|17.3871|19.8023|20.2856|22.4149|20.4895|19.7249|21.1|21.091|22.362|21.9487|20.6812|21.3798|19.9825|18.6031|19.1254|20.9805|21.1127|21.3464|22.3359|22.7099|24.0007|25.1634|22.2742|21.3872|21.437|23.4568|24.4033|24.0694|21.7527|22.6516|24.4078|22.052|24.7993|25.8207|21.0983|23.0047|20.9727|21.0797|19.5764|18.8251|18.3392|20.1866|20.0809|21.5194|22.3124|22.4922|19.807|21.3488|22.2113|22.5271|21.0302||
2022-02-19 18:34:43|usa_0209|ORLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8086|3.8086|3.7293|3.6103|3.5917|4.6503|4.4612|4.6248|5.0724|4.3638|3.9102|3.4836|3.6258|3.6469|3.4274|3.3768|3.2425|3.3069|3.1467|3.1066|3.076|3.3074|3.2082|2.9728|3.1197|3.1999|3.2278|3.3122|3.2175|3.4566|3.1639|2.264|2.3606|2.6701|2.6126|2.9858|2.7064|2.7176|2.5108|2.565|2.4008|2.3919|2.3747|2.1169|2.2174|2.4795|2.3518|2.287|2.5464|2.4343|2.7155|2.7779|2.9089|2.9386|2.9986|3.1632|3.192|3.4281|2.9909|3.2005|3.4102|3.8695|3.8428|3.3724|3.6173|4.0229|4.57|4.7412|4.6801|4.276|3.4124|3.3853|3.0964|3.4087|2.7759|2.7674|3.0023|2.8071|2.7664|2.0877|1.6387|1.2142|1.8026|1.5888|1.6499|1.7106|1.8434|1.718|1.6764|2.0244|2.5074|2.8066|2.329|2.0593|2.1544|2.5448|2.882|2.9724|3.3233|3.2469|3.0478|3.2497|3.4033|2.8331|3.0497|3.0425|2.6004|3.0524|2.9245|2.3979|2.3811|2.6227|2.3749|2.1923|2.2608|2.0642|1.9288|2.0288|2.2173|2.3683|2.749|2.7387|2.6392|2.9354|2.772|3.0792|2.927|2.5636|2.6849|2.7815|2.7016|2.8179|2.9526|2.7222|2.4088|2.5649|2.3943|2.6781|2.7281|2.6666|2.7834|3.0084|2.8195|2.9426|3.3001|3.2358|3.269|2.9251|2.9233|2.9437|3.2766|3.1516|3.2017|3.501|3.4022|3.1685|2.8936|2.6333|2.5632|2.7151|2.8728|2.8383|2.7692|2.666|2.8647|2.7073|2.6859|2.89|2.9277|2.7352|2.6552|2.759|2.4626|2.3885|2.3641|1.9578|2.0881|1.9992|1.9914|2.0137|1.7249|1.5693|2.1431|2.3428|1.633|1.4112|1.7257|1.7023|1.7264|1.9212|2.0196|2.0118|2.1471|2.1946|2.1504|2.0742|1.9198|2.125|1.992|1.9649|1.9925|2.0113|2.1433|2.4139|2.4144|2.2146|2.261|2.3141|2.5121|2.8185|2.9129|2.5602|2.4451|2.4535|2.4102|2.6282|2.5499|2.8326|2.506|3.007|3.1026|3.4905|3.5825|3.5469|3.6649|4.0271|4.116|4.4955|4.323|4.0434|3.9491|3.71|4.3339|4.5133|4.6046|4.9106|5.0038|5.4192|5.3573|5.8446|5.892|6.3227|6.8829|6.653|6.7481|6.5389|6.5905|7.1662|7.2459|8.1918|7.3393|7.3095|7.4458|7.5157|7.3509|7.6738|7.7194|9.2046|9.8827|9.4676|9.7293|10.6753|10.262|10.3744|10.5032|11.8318|12.2802|11.6832|12.3984|13.4129|12.7482|12.3565|12.931|13.4672|13.4007|13.3672|12.9421|15.4813|16.1219|15.6388|13.6846|12.9002|13.7997|16.0249|15.38|15.5109|16.3526|16.3606|15.0594|18.0966|21.2278|21.0607|28.9593|29.0242|34.033|32.7684|31.9564|31.7794|45.1861|51.2948|53.9464|58.845|64.6341|71.5272|53.2571|56.8083|53.2739|76.3961|77.498|82.2505|85.3986|76.6843|80.3568|204.6245|195.6317|206.6949|182.8513|199.927|202.8128|83.4995|74.3912|66.7842|237.1782|272.0278|288.6263|53.5627|59.5674|60.1118|47.3661|46.483|45.8272|230.2026|225.6388|225.93||||184.2465|194.0013|187.1439|||||||
2022-02-19 18:34:45|usa_0210|CB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8005|0.7188|0.7748|0.697|0.7037|0.7722|0.814|1.2026|1.1297|1.0796|1.0228|0.9793|0.9227|1.0252|1.0435|0.9794|1.0529|1.0306|1.0808|1.0901|0.9811|0.9593|0.9821|1.1231|1.0309|1.0185|1.0136|0.9749|1.0468|0.9998|1.1195|1.0918|1.1318|1.2317|1.1261|1.3396|1.3837|1.3826|1.3226|1.3376|1.2915|1.3352|1.3717|1.4497|1.5178|1.5479|1.4723|1.4601|1.5855|1.5295|1.5358|1.6202|1.7767|1.9043|1.985|2.1132|1.9573|2.092|1.9618|2.008|2.1084|2.1934|2.1788|2.1166|2.018|1.7817|1.3762|1.2596|1.4855|1.5815|1.5977|1.3748|1.5977|1.4885|1.4915|1.4425|1.4015|1.1581|1.0165|0.8098|1.0295|0.8725|0.965|0.7543|0.7451|1|1.2048|1.345|1.4762|1.5948|1.5968|1.6369|1.789|1.7269|1.5432|1.6088|1.6165|1.4244|1.4702|1.6447|1.4955|1.4871|1.4116|1.539|1.6906|1.9199|1.6419|1.6843|1.8718|1.8152|1.5362|1.3588|1.2028|1.3072|1.2648|1.1709|1.273|1.2763|1.3237|1.159|1.1293|1.2513|1.3322|1.4612|1.171|1.1156|1.1252|1.1698|1.2196|1.2399|1.3628|1.4142|1.4343|1.3518|1.32|1.2598|1.3166|1.1884|1.2093|1.2675|1.1377|1.2619|1.2295|1.3194|1.322|1.1868|1.2399|1.3206|1.2435|1.2513|1.2348|1.3365|1.4627|1.7335|1.5342|1.4827|1.5109|1.3979|1.4728|1.2949|1.3126|1.2919|1.4071|1.3377|1.3827|1.464|1.3389|1.3686|1.2661|1.2681|1.3149|1.3608|1.3241|1.2938|1.2671|1.2727|1.2338|1.2281|1.2093|1.1666|1.0812|1.1388|1.216|1.1744|1.091|1.0816|1.0685|1.1717|1.0781|1.0418|1.1373|1.0077|0.8076|0.9253|0.9633|1.0398|0.8475|1.0151|1.0232|0.9825|0.9385|0.8925|0.816|0.8531|0.8651|0.8843|0.8828|0.8112|0.821|0.8587|0.8645|0.9458|0.9682|0.9416|0.9038|0.9112|0.8987|0.9577|0.9802|0.9567|0.915|0.9375|0.8595|0.8893|0.9964|0.998|0.9646|1.0039|1.0164|0.9603|1.0024|0.9633|0.9676|0.9551|1.014|0.9822|0.9833|1.0204|1.0176|1.058|1.0559|1.0808|1.113|1.0887|1.151|1.1227|1.1|1.1331|1.1619|1.2208|1.182|1.0944|1.1384|1.1402|1.1895|1.2071|1.1581|1.1065|1.1804|1.1533|1.227|1.2827|1.2395|1.2331|1.2594|1.2324|1.1771|1.1383|1.1445|1.2092|1.0925|1.1843|1.2638|1.2905|1.2798|1.2529|1.8652|1.2081|1.2672|1.2792|1.27|1.2313|1.2394|1.1902|1.2062|1.2515|1.2713|1.2928|1.325|1.308|1.2931|1.3677|1.3492|1.3766|1.3362|1.3553|1.3806|1.3877|1.3|1.3358|1.2766|1.2176|1.2233|1.193|1.1662|1.251|1.2385|1.1481|1.192|1.1848|1.1719|1.2191|1.2219|1.2179|1.2657|1.3069|1.2683|1.2899|1.3466|1.289|1.2582|1.264|1.2725|1.344|0.9953|1.0343|0.8805|1.1906|1.0482|1.0283|1.0292|0.9487|1.2122|1.2194|1.1363|1.1423|1.2692|1.2249|1.277|1.2927|1.1767|1.261|1.3026|1.3193|1.4053|1.3655|1.3974|1.3933||
2022-02-19 18:34:48|usa_0211|M|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0919|1.1026|1.1918|1.4085|1.5109|1.4655|1.472|1.3594|1.4664|1.3972|1.3157|1.5232|1.5048|1.5868|1.6285|1.6643|1.5837|1.5957|1.6377|1.5146|1.6987|1.5027|1.531|1.5978|1.5062|1.5841|1.6508|1.6452|1.856|1.9166|1.8643|1.9732|2.0216|1.7928|1.8021|1.9618|2.0936|1.9947|2.0909|2.1797|1.9275|1.7827|1.3244|1.4063|1.6211|1.6626|1.5522|1.4517|1.4682|1.7707|1.978|1.9825|1.7157|1.5887|1.5297|1.5279|1.5451|1.7379|1.2668|1.0753|1.2895|1.1365|1.1546|0.9595|0.8115|0.9454|0.8415|1.1915|1.25|1.3557|1.5256|1.6169|1.3406|1.4418|1.4263|1.2886|1.3143|1.2419|0.9811|1.1592|1.2176|1.3764|1.4161|1.541|1.3533|1.4344|1.4604|1.342|1.1457|1.1958|0.9988|1.0551|0.9959|1.0354|0.8154|0.8081|0.9348|0.9886|1.1963|1.2107|1.3002|1.4209|1.371|1.6027|1.4792|1.5294|1.5049|1.6092|1.6407|1.3801|1.4644|1.4085|1.3545|1.3624|1.4056|1.531|1.6753|1.7567|1.5865|1.6472|1.7597|1.5951|1.9926|2.0407|1.891|1.7512|1.6719|1.2732|1.3867|1.5015|1.3785|1.4206|1.5607|1.5923|1.4576|1.4146|1.4309|1.5715|1.7489|1.661|1.5827|1.5798|1.738|1.6674|1.7067|1.9104|1.7353|1.7265|1.5192|1.3974|1.5382|1.4467|1.3132|1.0366|1.0638|0.9991|1.0373|1.1272|0.9133|0.7024|0.8089|0.8846|0.6931|0.3637|0.3689|0.447|0.8781|0.6282|0.9378|1.2474|1.1569|0.9796|1.4783|1.4061|1.6085|1.6853|1.5945|1.557|1.4714|1.9061|2.076|2.1187|1.9489|1.6451|1.6739|1.7713|2.0342|2.0775|2.1819|2.0138|1.857|1.7908|1.8942|1.87|2.0926|2.2254|1.8207|1.7792|1.8745|2.194|2.2031|2.5016|2.5042|2.6176|2.8841|2.8744|2.5283|2.3688|2.5896|2.7426|2.6376|2.8147|2.7612|2.607|2.5296|2.643|2.7424|2.9306|3.088|3.1786|3.1341|2.8788|2.8255|3.5038|3.5264|3.7783|3.0683|3.3656|3.5786|3.444|3.3851|3.4743|3.6478|3.7964|3.5483|4.0632|4.0239|4.2537|4.0358|3.995|4.3275|4.2833|4.3164|4.31|4.3293|3.976|3.4848|3.8712|3.1128|2.8333|2.9858|3.1934|2.9394|2.7802|2.5516|2.4609|2.4976|2.644|2.8392|3.0551|3.4205|2.8421|2.2989|2.1783|2.0974|2.0739|1.5501|1.6648|1.6082|1.5721|1.4208|1.2647|1.8061|1.8234|1.3602|1.5535|1.5481|1.5863|2.1105|1.9416|2.0057|1.8545|1.6677|2.0485|1.7194|1.594|1.2292|1.1701|1.1629|1.095|0.998|1.06|1.0413|0.8384|0.769|0.8099|0.7728|0.8432|0.8078|0.3899|0.2151|0.5774|0.9133|0.7891|0.8543|0.9412|0.817|1.0251|1.6154|1.7316|1.7939|1.9293|2.0525|1.9055|2.2851|2.0018|1.6618|2.2189|2.212|2.9671|2.7201|2.6305|2.5161||
2022-02-19 18:34:50|usa_0212|LB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:50|usa_0213|UAL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2366|2.1744|1.9986|1.5682|1.6754|1.3085|1.343|1.5769|1.8679|2.2395|2.4233|2.3711|2.0381|2.277|1.9194|2.0672|2.2136|2.2858|2.2983|2.0706|2.0736|1.8671|1.6029|1.9893|1.3824|1.2873|0.8709|0.4953|||||||||||||||||||||||||||||||4.8476|4.7964|4.3794|3.7526|4.1274|3.7852|3.8561|2.9177|3.0046|2.5672|2.7046|2.8807|3.463|4.4451|3.6553|4.8399|4.8182|5.1195|4.8948|3.7443|3.6793|3.6283|3.7355|3.619|16.7204|17.5015|20.2624|101.7891|113.7164|117.0202|9.2993|10.4256|8.6914|6.6469|7.4427|7.694|4.8503|5.529|5.9456|6.4997|5.8683|6.8806|4.7168|4.9044|5.5796|4.3527|5.2734|5.6717|10.0947|10.6246|11.065|7.5748|7.5219|7.1054|4.9914|5.4025|5.2357|2.2184|2.6513|2.4835|2.2391|1.8889|2.3415|2.4054|2.0181|1.9615|1.6715|1.839|2.1182|2.0241|2.1055|2.6683|2.6418|2.5902|2.6394|2.5689|2.7099|2.9774|2.6367|2.3173|2.073|2.1293|1.9367|2.054|2.2504|2.1475|2.2104|2.346|2.2591|2.3403|2.2413|2.5512|2.7494|2.4757|2.5333|2.5388|2.2223|2.3516|2.3087|2.2893|2.3567|2.1615|2.2194|2.1276|2.0701|1.9714|2.0851|1.9899|1.8904|1.7187|1.2534|0.6427|0.7438|0.9224|1.1121|1.1032|1.2303|1.4493|1.4136|1.894|2.2708|2.1363|2.8433|3.697|3.2818|3.7088|3.3945|3.0712|3.0731|3.0336|2.8607|2.5882|2.9779|2.8305||
2022-02-19 18:34:51|usa_0214|AZO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8395|12.0913|6.1353|7.4353|6.9791|6.6609|7.5191|8.9698|8.5947|10.5559|11.5365|11.1877|10.9705|10.174|7.8937|7.6886|8.5429|7.0919|8.1139|8.6713|9.1103|8.9374|7.9283|8.3346|9.0731|8.9412|8.8942|9.5419|9.3426|9.743|9.1298|9.8565|10.0827|9.3549|9.7188|9.042|8.82|8.8806|8.334|7.5006|7.1975|6.1921|6.5705|6.8801|6.9652|6.1841|6.7048|6.3487|6.3798|5.6329|5.5971|6.1658|6.1059|5.7988|5.4498|6.0941|6.0882|5.9586|5.7255|5.9013|6.6982|7.0966|6.7453|6.2483|5.8223|5.1167|4.8132|3.2645|3.2763|3.2763|3.1172|3.0205|2.9132|2.8978|2.6636|2.8965|3.3114|3.2181|3.4662|3.2747|4.0902|3.8719|4.0146|4.4795|4.1449|3.8675|3.944|4.3571|4.209|2.7959|2.7813|3.1467|3.6173|3.7827|3.9049|4.161|3.3954|3.5301|3.3169|3.2117|2.7419|2.8965|2.5931|2.605|3.0587|3.136|2.711|2.5359|3.1907|2.4662|3.1363|2.6356|2.5382|2.8168|2.9086|3.259|3.2708|3.636|3.1552|3.5463|3.6201|4.0001|4.6159|5.5084|5.7463|5.6029|6.602|7.3617|8.6515|7.6486|7.6274|7.7504|7.8876|9.0124|10.591|9.0673|8.682|10.2448|11.6665|12.1769|8.8516|8.8762|8.2883|8.4832|9.4053|10.2944|12.2396|11.7294|12.3274|21.3108|22.2032|22.9408|18.0256|15.47|16.5579|30.7333|31.0719|31.7637|28.5653|24.9571|23.7277|35.0814|35.8898|38.0793|25.4051|25.9638|27.2876|20.482|18.0462|17.4481|24.4108|25.2381|26.0318|18.5922|16.2021|15.7733|13.6192|13.6089|14.2948|11.4823|11.9551|11.0263|11.9097|11.2119|11.4641|14.0203|15.9944|17.3184|15.3866|15.9806|16.748|15.9216|16.6476|17.183|19.6595|19.7693|18.1258|19.4625|19.5181|19.2629|47.0923|39.8677|42.106|26.2662|26.479|28.4099|16.4049|16.8479|18.6073|36.6258|31.6794|26.0532|123.1915|129.7237|131.2179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:53|usa_0215|RAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:54|usa_0216|PCAR|price_to_book_value|0||||||||||||||||||||||||1.1787|1.3867|1.2909||1.0598|1.215||1.2084|1.2018|1.1589|1.0566|1.116|1.1775|1.1775|1.2155|1.3863|1.437|1.4307|1.456|1.1901|1.1521|1.0407|1.1912|1.2194|1.1501|1.3408|1.4084|1.4453|1.6668|1.8697|1.6975|1.6606|1.7221|1.8636|1.1993|1.3162|1.2732|1.3849|1.5189|1.7093|1.6423|1.5976|1.6748|1.6748|1.6413|1.8546|1.8769|1.9663||1.7823|1.6734|1.9158|1.99|1.9702|1.8634|1.7222|1.8823||1.5034|1.6025||1.3215|1.477||1.331|1.4073||1.3652|0.8962||0.9407|1.024|1.0671|1.3318|1.3069||1.3891|1.6454||1.6051|1.6051|1.5911|1.5417|1.5252|1.5851|1.7812|1.9446|1.7797|1.8536|1.9766|1.9013|1.8279|1.7055|1.7217|1.8186|1.8914|1.8601|1.9129|1.9413|2.0574|1.9298|1.7703|1.903|1.9264|1.9654|1.8828|2.0581|2.0429|1.8649|2.1272|2.0396|1.7351|1.8201|1.684|1.5226|1.6625|1.646|1.4451|1.4194|1.3162||1.4198|1.4529|1.3678|1.4804|1.5488|1.433|1.6245|1.4943||1.2236|1.2822||1.4224|1.469||1.5085|1.5008||1.3398|1.3324|1.5635|1.592|1.899|1.9479|1.8727|1.8791|1.8748|1.9626|2.5418|2.5086|2.6808|2.5592|2.8957|2.3301|2.844|2.727|2.6231|3.301|2.9275|2.9183|2.714|2.4276|2.0791|1.9049|1.8026|1.9093|1.9913|1.8206|1.9313|1.8549|1.7451|2.3727|2.3859|2.1307|2.2878|2.2005|1.8936|1.754|1.5307|1.6439|1.5373|1.5833|1.7878|1.7047|1.4994|1.3633|1.5312|1.4582||1.4244|1.6086||1.7112|1.578||1.6915|1.6741||2.0458|1.9227||1.8028|2.0773|2.2373|2.2587|2.4627||2.3998|2.2283||1.8178|1.6737|1.5383|2.0084|2.2305|2.0558|1.9306|2.144|2.124|2.4651|2.7885|2.6755|3.052|3.3733|2.8052|2.9841|3.0287|3.0623|2.8302|2.9945|2.9003|2.9231|2.8874|2.9068|3.0056|3.0171|3.2262|3.235|3.6453|3.7198|3.2621|3.4744|3.2014|3.0028|3.1289|3.0035|3.1899|3.0954|2.8533|2.9428|3.0189||3.0122|3.0239|2.883|2.9423|3.1436|3.097|3.0357|3.0829||3.1191|3.4399||3.7238|3.8714||4.3854|4.5572||3.9937|4.1757||6.2617|5.3816|4.0036|3.4319|3.173|3.1593|3.3222|3.7483|2.8496|2.8653|2.9334|2.5941|1.9862|1.8931|2.1401|1.9748|1.8764|1.9774|2.7204|2.2913|2.3966|2.5608|2.6732|2.7235|2.7019|2.6782|2.5867|2.5696|2.5225|3.1002|3.3333|2.9378|2.9065|3.3403|2.9911|3.3024|3.5157|3.695|3.9052|3.8519|3.4192|3.3869|3.4354|3.2349|3.1575|2.6458|2.3257|2.165|2.769|2.598||2.9405|3.0589||2.6787|2.3432||2.4761|2.4699||2.6119|2.6462|2.7326|2.845|2.8685||2.9604|3.1876||3.2591|3.105|3.0411|3.0378|3.1312|3.1599|2.9915|3.5172|3.4852|3.3064|3.2744|3.1128|3.0857|3.1125|2.8125|3.2292|3.3133|3.5701|3.1554|3.3638|3.327|3.4443|3.35|3.1372|3.1885|2.8998|2.512|2.5351|2.5008|2.3992|2.4838|2.6072|3.0211|3.2542|3.0802|2.7096|3.0805|3.1262|2.9532|2.7588|3.122||3.4848|3.4625|3.3347|3.3114|3.1241|3.0931|3.2067|3.1074||3.1782|3.1162||3.2599|3.1301||2.6146|2.5554||2.6241|2.7319||2.1798|2.3707|2.3048|2.6437|2.7357||2.7269|2.5043||2.5214|2.3567|2.4293|2.6406|2.8249|2.8222|2.6481|2.3875|2.1928|2.4835|2.6496|2.6474|3.0123|3.0392|2.8998|2.9043|2.9615|2.8782|3.043|3.0383|3.01|2.9113|2.9657|2.7706|2.5762|2.5415|2.4182|2.7461|2.5561|2.68|2.8237|2.8486||
2022-02-19 18:34:56|usa_0217|PPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3147|1.329|1.2718|1.2004|1.1479|1.2555|1.2053|1.1412|1.1052|1.1341|1.1465|1.2122|1.1976|1.1042|1.0533|1.0824|1.1336|1.1117|1.2872|1.3528|1.3528|1.4179|1.4364|1.4402|1.3981|1.3585|1.3167|1.254|1.2627|1.2974|1.2419|1.2222|1.3389|1.2703|1.2576|1.2097|1.2031|1.0411|1.0606|1.0216|1.0277|1.0538|1.1578|1.151|1.1444|1.1968|1.2244|1.1367|1.1724|1.2202|1.1467|1.1627|1.7031|1.7652|1.7987|2.204|2.3509|2.3352|2.3093|2.1304|2.1151|1.9786|2.2424|2.3255|2.4489|2.284|2.0852|2.329|2.2738|1.9868|1.8807|1.9065|1.5293|1.6811|1.8111|1.7967|1.6814|2.0593|2.9661|2.9788|2.815|2.9744|2.7426|2.9779|2.9464|3.4265|3.6444|3.8426|3.3669|2.7597|2.4131|1.8876|2.156|1.981|2.4083|2.4545|2.5929|2.9536|2.7154|2.4545|2.334|2.3856|2.6073|2.0619|2.0944|2.0474|2.5392|2.4168|2.4245|2.2564|2.3551|2.6648|2.4019|2.2049|2.3239|2.254|2.2257|2.234|2.164|2.3432|2.3447|2.1217|1.9512|2.0352|1.9829|2.0193|2.0127|2.0544|2.2271|2.1568|2.171|2.306|2.258|2.2277|2.3117|2.3611|2.4862|2.6655|2.6213|2.509|2.4295|2.4008|2.3953|2.3911|2.5014|2.1288|2.2619|2.2731|2.3511|2.5217|2.3858|2.3037|2.3595|2.5355|2.5364|2.5939|2.633|2.9321|3.0652|3.0034|3.1894|3.3047|3.2411|3.3681|3.3929|3.601|3.2089|3.0812|2.8623|2.9313|2.9756|3.1175|3.4013|2.9186|2.8978|2.1033|1.929|1.8437|2.2031|2.095|1.765|1.8508|2.1722|2.1316|2.0104|1.8678|1.8533|1.8794|1.9102|1.9451|2.0411|1.8912|1.8479|1.6806|1.5264|1.5085|1.4488|1.5593|1.5204|1.5546|1.5199|1.4527|1.4702|1.4131|1.3634|1.4171|1.7436|1.7348|1.4022|1.3842|1.4084|1.4107|1.4895|1.4732|1.4286|1.3825|1.4089|1.2915|1.3175|1.3185|1.3811|1.462|1.4222|1.4095|1.3868|1.394|1.4989|1.5725|1.5758|1.6281|1.6708|1.5381|1.4854|1.6772|1.6166|1.4213|1.4536|1.4616|1.3912|1.4728|1.5202|1.5213|1.5705|1.6093|1.5266|1.5118|1.4893|1.4874|1.5895|1.5736|1.6485|1.5754|1.4449|1.5031|1.4973|1.4732|2.0218|2.1485|2.0117|2.1964|2.1755|2.2097|2.2881|2.4757|2.3729|2.5955|2.6677|2.7211|2.4687|2.4385|2.2165|2.192|2.3669|2.2538|2.3367|2.4387|2.5054|2.5214|2.5931|2.6965|2.5021|2.5473|2.5381|2.4405|2.3773|2.2801|1.9763|1.9523|1.802|1.7428|1.7445|1.6057|1.8324|1.7813|1.884|1.8306|1.9229|1.9003|1.784|1.9265|1.9953|1.8882|1.8405|1.8393|1.868|1.7877|1.8612|1.9074|2.171|2.2128|2.0895|2.0905|1.6214|1.5028|1.466|1.6471|1.4988|1.5825|1.6167|1.5993|1.6707|1.6319|1.5875|1.6009|1.5615|1.9119|1.9539|1.9246|1.4499|1.47|1.5122|1.4737|1.4807|1.5101|1.5446|1.5204||
2022-02-19 18:34:58|usa_0218|LVS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9177|12.2584|12.8154|13.0065|11.4126|10.1984|9.9854|9.1636|10.1062|9.021|7.9286|8.0161|9.5675|8.5116|10.2764|12.2677|11.9953|13.1622|13.5927|14.3784|12.5033|13.0434|12.8133|13.8612|17.3919|15.7161|17.0093|14.3811|14.5305|14.4343|13.135|12.5615|14.7526|16.4578|23.3045|18.0249|17.617|15.7684|13.549|12.7487|12.181|11.1989|9.7979|6.5429|7.6775|6.9437|4.8866|1.8192|0.7848|0.6379|0.2991|0.353|0.7938|1.5351|1.6821|1.1684|1.8475|2.2776|3.0167|2.631|2.8013|2.3177|2.1502|2.1705|2.7622|2.8141|2.7139|2.5396|3.3077|3.6676|4.1737|5.5169|5.5448|5.6734|5.835|5.3336|4.7923|4.9046|4.3122|4.434|4.5862|4.6114|3.8053|4.593|4.4401|4.1553|4.769|4.9631|5.4829|5.2112|4.2069|4.0248|3.7713|3.8831|4.1662|4.0354|4.1144|5.6904|6.3382|6.0706|6.0563|6.3333|6.4572|5.6927|6.1738|6.4551|7.2044|7.6194|8.0494|8.4994|8.147|9.3081|9.0588|8.7974|8.3317|8.6369|7.3861|6.9821|6.8844|6.5163|6.5898|6.2302|6.1273|6.0982|6.3553|5.9785|5.6957|6.3813|6.2024|5.1119|5.1829|5.8796|5.174|5.1337|4.9192|5.9104|5.9829|5.4822|5.675|5.292|6.1553|6.7673|7.368|7.3455|7.8266|6.8637|6.6848|6.9797|7.4842|7.8196|8.4102|8.3828|8.0882|8.4516|8.7226|8.6301|9.2174|8.3109|8.9325|8.8837|7.5053|8.0655|8.4567|7.9505|7.5344|6.7241|6.7809|6.5155|6.0908|7.5223|8.1659|8.236|9.2228|9.3114|7.7798|8.6043|7.5442|7.5151|8.1988|9.1336|8.8756|10.334|9.9881|8.2302|7.2673|7.8925|8.1307|9.2481|8.9788|10.1943|11.0862|11.7045|13.5192|15.2749|13.4013|16.6874|18.1811|16.9598|16.9204|15.8045|12.3079|13.78|13.619|14.7928|13.4734|14.7977|17.0903||
2022-02-19 18:34:59|usa_0219|SYY|price_to_book_value|0|||||||||||||||||||2.2027|2.5043||2.687|2.2849|2.4791|2.5618|2.5802||2.4452|2.6842||2.465|2.3933|2.2818|2.5761|2.8067|2.886|3.0552|3.4582|3.4593|3.33|3.7989|3.1642|3.414|3.3307|3.1163|3.3644|3.1163|3.3498|4.2012|3.9501|3.9613|3.9613|3.7792|3.4439|3.7256|3.7624|3.7116|2.8174|2.3519|2.6805|2.9521|3.0632|3.0517|2.9159|2.9652|2.4901|2.76|2.7184|2.9271|2.9893|3.0101||3.1952|3.3508|3.6195|3.7968|3.9428|3.3496|3.6854|3.8886||3.8666|4.2043||3.714|3.4879||3.7888|4.2877||4.0622|3.8092||3.6494|3.5784|3.6518|3.8147|4.0182||4.1453|4.5269||4.6245|4.6623|3.8858|4.0306|3.8979|4.3281|3.8987|4.1772|4.2074|4.4104|4.5345|4.3508|4.5266|4.3948|4.2731|4.4026|4.5537|4.2611|4.1399|3.9985|4.2567|4.0146|4.297|4.0754|4.3795|4.7242|4.3354|4.5128|4.3551|4.4832|4.1767|4.1575|3.8904|3.9473|3.9283|3.3379|3.4854|3.7436|3.6274|3.5561|3.6813||3.7842|3.9583|3.6242|3.8293|3.7101|3.8433|4.0554|3.7459||3.8517|3.8994||3.9261|4.0336||3.985|4.2331||3.5478|3.9305|4.068|4.113|4.1285|3.9372|3.9672|4.2235|4.1607|4.3279|4.2519|4.4941|4.6098|4.371|4.4953|4.8677|5.4231|5.5586|5.4596|5.7416|6.319|5.8722|5.7489|6.3273|5.8641|4.9845|5.6495|6.4587|6.4587|6.4481|6.404|6.6391|6.2364|7.0363|7.0363|6.8865|7.5506|7.5361|8.0415|8.8155|8.7295|8.6833|7.8161|7.2117|7.1638|7.5606|8.4272|7.9269|7.4094|7.9622||9.3043|9.8503||9.7912|9.9149||8.9018|9.4115||8.313|8.6785||7.3704|7.5172|7.7538|8.8263|8.8114||8.4423|8.1007||7.9834|8.6913|8.4354|9.4851|8.8085|8.7866|8.7224|8.0542|7.4804|8.4478|9.1485|8.7987|8.8251|9.2146|9.0729|9.3707|10.1113|10.1061|10.3363|10.805|10.9794|10.8126|10.5676|8.9033|8.5641|8.0127|6.9125|7.4753|8.0498|8.5456|7.8336|7.7104|8.0484|7.7786|8.3543|8.2454|8.2158|7.5861|7.1791|7.2761|7.3696||7.008|6.8733|7.0767|6.5998|6.7556|6.1965|5.5963|6.3722||6.8713|7.0422||6.6915|6.3836||6.0656|6.136||5.9315|6.2106||6.3321|6.0034|5.6706|5.2563|5.0859|5.3078|5.5964|5.6495|4.8519|5.0018|5.6209|5.2869|4.4783|4.0082|4.1725|3.9871|3.8458|4.0329|4.1314|4.2429|3.8449|4.0638|4.367|3.956|4.2145|4.3085|4.209|4.2199|4.3571|4.3305|4.6322|4.3781|4.4158|4.761|4.2259|4.2104|4.3378|4.2651|4.3063|4.2509|4.0539|3.8365|4.0049|4.4671|3.8665|3.846|3.5182|3.2827|3.4903|3.5936||3.7549|3.6688||3.4704|3.3515||3.6757|3.7938||3.7316|3.8012|3.7809|3.7982|3.8448||4.0154|3.8933||3.8959|3.6286|3.5583|3.6176|3.7619|3.9769|3.8691|3.9727|4.0329|4.0708|4.1937|4.1678|3.9719|4.2147|4.1882|4.2577|4.4477|4.3907|4.3425|4.3226|4.2135|4.1384|4.153|4.0787|4.1024|4.5092|4.3785|4.3889|4.373|5.8942|5.7027|6.3216|6.6509|6.5403|6.8299|8.2172|8.329|8.2737|8.9431|8.7124|9.6412||11.4455|11.5022|12.035|12.1414|12.5295|11.3107|11.7113|11.6747||12.9655|13.4573||14.464|13.7232||13.8578|14.4095||13.9581|15.5127||14.0517|13.2775|14.8442|15.1246|16.001||15.3133|14.976||14.0526|15.2419|16.5242|16.6012|16.7426|17.2209|16.5256|13.4092|11.407|14.0785|13.8008|23.9782|23.1842|26.3965|24.3661|21.6711|27.9322|26.5437|25.5814|28.4862|28.851|31.0593|29.692|25.6138|24.4562|26.2653|24.0326|23.5603|21.4586|32.9785|32.4772|35.5608||
2022-02-19 18:35:03|usa_0220|CERN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||1.2134|1.5656|1.8004|1.8983|1.7741|1.7549|1.8122|1.7931|1.7931|1.8122|1.9086|1.1663|0.933|0.8963|0.9284|1.0804|1.2552|1.3517|1.4804|1.5832|1.4216|1.357|1.0994|1.0671|0.9863|0.854|0.7576|0.6199|0.6009|0.6438|0.6367|0.5499|0.7561|0.7287|0.7753|0.7609|0.7178|0.6344|0.5745|0.6463|0.6664|0.5331|0.5816|0.5814|0.5195|0.4329|0.3243|0.3844|0.4445|0.5264|0.7203|0.7618|0.6629|0.651|0.651|0.6826|0.7396|0.8191|0.9581|1.067|0.9255|1.0424|1.2657|1.404|1.5239|1.5038|1.9983|1.8979|2.33|2.4992|2.3981|2.8467|3.3988|3.239|3.3082|3.6929|1.9937|2.4271|2.3404|2.7118|2.6581|3.1414|3.4558|3.4558|4.0027|3.4738|3.3953|3.6799|3.2864|2.1221|2.1878|2.1497|2.6695|2.9603|2.596|2.7327|2.5961|2.7798|2.9156|2.8871|2.5321|2.972|3.4339|3.5077|3.3998|3.5753|1.6173|1.2895|1.1739|1.0123|1.3316|1.4018|1.174|1.0539|1.2407|0.7838|0.6444|0.8104|0.7958|0.6705|0.7382|0.8581|0.8383|0.779|0.7059|1.0027|1.0489|1.1031|1.4425|1.5208|1.2151|1.2727|1.1832|1.0274|1.092|1.1578|1.137|1.501|1.2691|1.5247|1.3357|1.3609|1.1044|1.0339|1.2455|1.1032|1.0847|0.9518|1.014|1.148|1.3063|1.0816|0.966|0.9585|0.8746|0.8604|1.1225|1.1128|1.2117|1.663|1.086|1.0188|1.128|1.4014|1.9486|1.9645|2.2682|2.7547|2.51|2.8623|3.073|2.5893|1.708|2.5926|2.7864|2.0832|3.0547|2.6936|2.8676|3.3138|3.0426|2.322|2.2635|2.2522|2.2294|2.5129|2.3845|1.9266|1.9189|1.7943|1.4807|1.5571|1.4728|1.6739|1.6001|1.4445|1.4026|1.6174|1.7972|1.6975|2.3132|2.8082|2.4396|3.4889|2.9669|2.7736|3.3126|3.4363|3.132|2.924|2.9881|2.9262|2.9857|2.9728|2.9632|2.9619|3.4695|2.9782|3.2008|3.1851|3.2578|3.5862|3.7543|4.1881|4.4514|4.7988|4.6561|4.6473|5.2972|4.976|4.6188|4.5005|4.57|3.8723|3.5647|3.4357|3.9813|4.4411|4.0436|4.4379|4.2755|3.8538|4.1886|4.4579|4.5425|4.2881|4.4596|4.4448|4.5541|4.4347|4.4651|4.0302|4.2953|4.1163|3.3215|3.1429|2.5691|3.1781|3.1028|2.8586|2.9393|3.043|2.8455|2.3651|2.4342|2.3089|2.11|2.158|2.5039|3.2178|3.4342|3.2739|3.6868|3.529|4.649|4.36|4.0748|4.711|4.0304|4.2974|4.4559|4.2966|3.9014|3.8772|3.7821|3.658|4.0033|4.0345|4.2332|4.1264|4.3099|4.4581|4.632|4.9938|4.8857|5.0489|5.1334|5.4239|5.2062|4.8867|4.6234|4.5289|4.5065|5.5928|5.1547|5.5035|5.456|5.5292|4.8306|4.8813|4.6158|4.9626|4.9696|4.9234|5.1122|5.4227|5.4272|5.635|5.8182|5.525|5.7343|5.4541|6.0181|6.2989|6.2303|5.997|6.1456|6.7168|5.9744|5.4144|5.6428|5.3854|5.6853|6.0745|5.7278|6.3404|6.456|6.0979|6.4579|6.9095|6.9086|6.3151|6.099|6.1213|6.2799|5.3467|5.8002|5.2867|5.3723|5.1015|4.975|4.5226|4.7886|4.7687|4.918|4.8506|5.1606|5.1598|4.8191|4.1782|3.7735|4.1458|4.579|4.6244|4.7904|5.2101|5.4816|5.0682|4.8784|5.3679|5.2075|4.8274|5.0678|4.7986|4.3245|4.312|3.8505|4.0186|4.1513|4.2276|4.2464|4.3954|4.0059|3.7757|3.4947|3.4369|3.6106|3.6823|3.9842|4.3737|4.6148|5.0235|4.7901|4.5796|4.8092|4.7927|5.0761|5.3168|5.5685|4.6552|5.1762|5.392|5.663|5.3235|5.2374|5.5079|5.0928|5.199|5.1594|5.3364|5.4992|4.7565|5.1797|5.3585|5.5541|5.9175|6.013|5.4265|5.4207|5.6823|5.6532|7.0983|6.9918||
2022-02-19 18:35:05|usa_0221|STI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:05|usa_0222|ROST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2384|3.1254|2.6736|2.4665|2.1815|2.1452|1.7452|2.0166|2.0341|1.9646|2.3978|2.6996|2.6996|2.72|2.3781|2.1107|1.6521|1.7397|1.7543|1.6082|1.5789|1.5936|1.9284|2.0579|1.4966|1.4339|1.5962|1.8803|1.6028|1.4951|1.6298|1.6003|1.8137|1.5537|1.4074|1.3197|1.056|1.1462|1.1516|1.0279|0.9283|1.1116|1.1234|1.3004|1.4961|1.427|1.722|1.767|1.6994|1.6879|2.1943|2.2681|2.8526|3.1593|2.5867|2.8655|2.9849|2.8456|3.7401|3.9776|4.0716|3.2633|3.8259|3.8259|4.026|4.6495|4.7742|4.3715|4.204|4.9158|5.396|5.5227|5.233|4.4446|4.7908|5.8096|5.7571|5.3161|5.6798|4.9478|4.0662|3.1466|4.0561|4.3556|4.8378|4.7303|5.0911|4.5565|5.0773|4.7708|5.3638|4.352|4.2418|4.6568|4.3159|3.9389|3.0159|2.8596|3.1057|3.8947|4.1534|3.1151|2.9667|3.1112|3.0511|2.7027|3.1509|3.0812|3.4649|3.8537|3.66|3.1971|3.7916|4.0516|3.6734|3.7745|4.7886|4.8602|4.4163|4.5542|5.1814|5.0164|5.0701|5.1868|5.6179|6.0558|5.5453|4.5676|4.8243|4.7495|5.6631|5.8215|6.0231|4.6614|3.9722|4.5523|4.3108|4.8538|4.9982|5.1607|5.6446|5.4803|5.8909|5.8679|6.1513|6.0699|5.9936|6.1447|5.2894|5.1649|4.8188|4.5985|4.8409|4.8674|5.3309|5.5144|5.7318|5.3603|5.7742|5.548|4.9238|5.418|5.0041|4.7973|4.4922|4.3405|4.9116|5.0432|5.472|4.7068|4.8671|4.9854|5.003|4.4436|4.354|3.8065|4.0568|4.3219|4.9309|4.9472|5.2043|4.932|4.8722|5.2686|4.9074|4.5427|4.4775|4.2655|4.0006|3.9333|3.9468|3.7998|3.2148|3.7425|4.0078|4.2521|4.8078|4.8318|5.0068|5.0658|5.2489|4.7704|3.5155|3.8116|4.0584|3.7293|4.0052|4.6152|4.3222|4.8434|4.9583|5.0403|5.2885|5.4253|5.2809|4.8041|4.9384|4.9074|5.2526|5.9669|5.4012|5.522|5.4972|5.1399|4.8975|5.346|6.0087|5.9625|5.8059|5.7451|6.3811|6.3027|6.7759|6.4562|6.7432|6.2508|6.2391|6.7668|6.9188|7.3533|7.5231|7.7844|8.5828|8.8234|8.6038|8.9299|9.4103|8.983|9.1292|8.3656|7.3428|7.2684|7.5907|7.48|7.2617|7.4431|7.613|7.4445|7.7489|7.6725|7.6474|8.2747|8.7929|7.9129|8.1676|6.9938|7.703|7.7143|7.0778|6.9006|6.8241|6.3655|7.3972|7.5993|7.8597|8.5652|8.9441|8.6103|9.607|9.4224|9.0498|8.5938|8.9147|9.1682|8.1169|8.4555|8.5123|9.2163|9.2586|9.1991|9.128|9.169|9.1075|8.3664|8.8667|9.2728|9.2792|9.6705|9.4074|10.005|9.7596|9.7973|9.5948|9.1166|9.2039|8.6642|8.0408|7.6264|8.3381|8.7644|8.6156|10.2658|10.7551|9.8262|9.5855|9.5983|9.8598|10.1645|10.2378|10.5775|11.3841|11.0581|12.03|9.109|9.9229|10.2833|10.5669|10.8229|10.8979|11.0675|11.2594|11.45|11.9759|12.3413|12.2638|12.4758|12.7988|12.9339|9.8349|9.204|11.4645|12.8339|10.9124|10.9737|11.3325|12.1235|12.9189|13.3976|13.8227|13.2043|13.0956|13.8119|12.6175|11.681|12.2197|11.4281|10.4016|9.8227|10.4415|9.8072|9.29|8.5662||
2022-02-19 18:35:07|usa_0223|AVB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1729|1.1587|1.1516|1.2511|1.2391|1.2391|1.1959|1.2086|1.0702|1.0338|1.1884|1.1591|1.1224|1.0774|1.0626|1.1666|1.1821|1.1375|1.2713|1.2646|1.2571|1.3625|1.1418|1.1235|1.2329|1.1784|1.2398|1.2459|1.2128|1.2186|1.3241|1.3137|1.4571|1.5432|1.585|1.6426|1.6829|1.572|1.5276|1.6553|1.4789|1.5007|1.4741|1.4923|1.4273|1.4737|1.2769|1.2542|1.2172|1.2313|1.2354|1.1715|1.0439|0.9505|0.9082|0.9504|0.9238|0.9521|0.9362|0.8931|0.8829|0.8722|0.9584|0.9618|0.9424|0.9494|0.9893|0.9513|0.9218|0.868|0.9763|0.9537|0.9588|1.0136|1.1089|1.1559|1.2027|1.2962|1.2423|1.2865|1.2682|1.3479|1.324|1.3054|1.3435|1.2417|1.2632|1.2859|1.3761|1.4327|1.449|1.374|1.3697|1.4279|1.4007|1.3656|1.4564|1.4924|1.4082|1.4037|1.3348|1.344|1.3485|1.2841|1.1843|1.1932|1.2239|1.126|1.117|1.1855|1.2583|1.3742|1.3866|1.5324|1.517|1.415|1.4798|1.552|1.4778|1.553|1.6468|1.6774|1.5924|1.6874|1.8096|1.8558|1.9386|1.951|2.0764|2.296|2.0881|2.078|2.1519|1.9952|2.1706|2.4441|2.5532|2.4185|2.6043|2.5327|2.5433|2.7275|2.82|2.8666|3.0041|3.0274|2.9498|3.0147|3.2229|3.1731|3.4242|3.447|3.5439|3.7282|3.7544|4.5677|3.9384|3.291|3.0282|3.2492|3.016|3.0482|2.8679|3.098|2.6961|2.4495|2.2103|2.332|2.3783|2.621|2.6919|2.4771|2.1524|2.5788|2.5849|2.3165|1.3217|1.5881|1.5681|1.3695|1.1967|1.2114|1.3905|1.5831|1.3876|1.7982|1.6478|1.9701|1.9142|1.9982|2.1342|2.0808|2.156|2.4737|2.7804|2.5695|2.4165|2.6193|2.7707|2.8335|2.7923|2.8576|2.9058|2.9812|3.0167|3.0412|3.2782|3.3893|3.4588|3.2837|3.3375|2.7506|2.8628|2.8589|2.7608|2.9663|3.0118|2.9874|3.1876|3.0713|3.0278|3.0661|2.9969|2.7632|2.7516|2.7688|2.2818|2.1102|2.3876|1.9802|2.0148|1.9594|2.0756|2.0124|1.8551|1.9509|1.8531|1.8673|1.822|1.8813|1.9662|1.977|2.0961|2.0954|2.1325|2.2133|2.2924|2.19|2.3091|2.3816|2.4698|2.5352|2.4667|2.4633|2.4011|2.3343|2.4157|2.4912|2.335|2.5028|2.402|2.4976|2.5739|2.3448|2.473|2.5855|2.6606|2.3652|2.5481|2.5744|2.3531|2.2833|2.366|2.2467|2.3847|2.4095|2.4146|2.5131|2.5785|2.5995|2.6017|2.5688|2.4688|2.405|2.4947|2.397|2.3635|2.1126|2.1749|2.2203|2.2161|2.239|2.2915|2.3727|2.4687|2.3024|2.4223|2.5074|2.2302|2.4777|2.5305|2.6504|2.6066|2.7151|2.7005|2.6731|2.6906|2.8163|2.7101|2.7887|2.6777|2.9119|2.4737|2.0817|2.0279|2.2469|2.0033|1.9642|2.0483|2.03|2.2478|2.2159|2.0124|2.16|2.3141|2.4575|2.5672|2.7615|2.7334|2.9298|2.8708|2.9319|3.1106|3.1248|3.2608|3.1248||
2022-02-19 18:35:09|usa_0224|TROW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||7.1594|10.357|9.6621|8.8276|8.7582|7.9939|9.7315|9.106|5.3141|7.0563|8.4501|6.1911|5.8043|5.2415|5.4176|5.699|5.4176|4.6787|3.0253|2.8141|2.4815|3.0402|3.6294|2.7401|2.6406|2.6406|3.1884|3.2882|3.1884|3.5123|3.2136|3.3131||3.4841|3.4841|2.9063|3.2334|3.2334|3.3422|3.5603|3.9419||3.8055|3.8795||3.6528|3.9719||3.3341|3.8445||3.4953|2.8569||1.866|2.4662|3.0775|2.7251|3.0455||3.3808|3.4747||3.8124|3.9777|3.873|4.1863|3.7449|4.8953|5.0586|4.9498|3.8958|3.6573|3.7898|3.8266|4.2489|3.9035|3.5977|3.7201|4.2341|4.2577|4.5969|4.2343|3.9547|3.8988|4.178|3.8974|4.5965|5.1049|5.2592|5.0556|5.1413|4.3049|4.8244|4.6389|4.0495|4.1219|4.366|3.7645|3.9865|4.5458|4.74|4.8464|4.139||3.7008|4.3064|4.6466|4.6947|4.6625|4.5639|5.2159|5.6308||5.4377|5.7792||6.105|6.077||5.636|5.6611||5.3655|5.5323|5.7892|6.0788|6.4351|7.2445|6.8698|7.3488|5.8786|7.3233|7.7983|7.4756|7.8555|7.9641|8.7537|8.6236|8.4609|7.6348|7.8623|8.0598|8.5747|9.199|8.6357|7.8136|7.3845|6.3314|6.2103|7.5184|7.5581|6.7007|7.1532|6.0282|6.2766|6.8814|7.0868|6.5242|5.9504|5.1375|4.6817|6.0575|6.1428|5.7603|6.0624|5.1463|5.6261|5.437|5.4392|5.7382|5.5188|6.1095||5.9348|4.6274||4.8185|4.4092||4.2551|4.4913||4.4854|4.4181||3.2113|3.6671|3.9656|4.291|4.566||3.8273|3.9408||3.0264|3.1675|2.7749|3.1398|3.3789|2.9505|2.8921|2.7739|2.9188|3.2862|3.9527|3.9005|4.2009|4.4144|4.0596|4.0285|4.1378|4.4568|4.9033|4.9804|4.795|4.5752|4.2969|4.2806|3.9263|4.2075|4.1569|4.5623|4.8397|4.7497|4.5702|4.7122|4.4021|4.0949|4.4282|4.5081|4.7808|4.5394|4.4533|4.4816|4.9214||4.9429|4.9791|4.7738|5.1483|4.8371|4.6194|5.0375|5.3729||5.5031|5.0401||5.2451|5.0899||5.1773|5.3514||5.2387|5.1573||6.3424|6.0699|5.8007|4.8048|4.7991|5.0338|5.8985|5.834|5.5091|5.8389|5.7911|5.259|3.846|3.3276|3.6795|2.8635|2.3394|3.003|3.9994|4.2123|4.1349|4.6368|4.4969|4.2918|4.5801|4.5989|4.7765|4.4509|4.5514|4.7426|4.967|4.2747|3.8578|4.1779|3.7933|4.1884|4.6251|4.8812|5.0661|5.1744|5.2687|5.2312|5.0626|4.9878|4.5354|4.2668|4.0174|3.6931|4.0829|4.3858||4.2825|4.5681||4.4352|4.047||4.2157|4.2636||4.2851|4.2712|4.3515|4.772|4.7896||4.578|4.7934||4.5407|4.2329|4.1326|4.4481|4.6233|4.5565|4.2692|4.4238|4.297|4.2838|4.2525|4.2099|3.8738|4.0401|3.9092|4.0733|4.1418|4.1553|3.8098|3.9894|4.2186|4.2292|4.2036|4.0285|3.9785|3.7077|3.743|4.0628|4.0913|3.7602|3.7318|3.5936|3.8263|3.9228|4.015|3.7304|3.6146|3.5558|3.3683|3.2236|3.7298||3.296|3.4374|3.2882|3.4206|3.3989|3.4496|3.8468|3.923||4.0721|4.5113||4.6978|4.6993||4.6697|4.9815||4.7361|4.6092||3.6129|3.7012|3.5887|3.6331|3.8816||4.0281|3.7898||4.0599|3.9608|3.9204|3.9562|4.2213|4.0352|4.4224|3.9221|3.4602|4.0894|4.2758|4.1526|4.6435|4.6808|4.0718|4.0233|4.5553|4.478|4.6285|4.7955|4.863|5.0764|5.4205|5.6917|5.8699|6.4366|5.3857|5.8997|5.4392|4.9951|3.9229|3.6445||
2022-02-19 18:35:11|usa_0225|PLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.24|1.1919|1.2047|1.1919|1.2571|1.2153|1.2088|1.2152|1.0815|1.0481|1.1259|1.1356|1.0873|1.0256|1.1019|1.1171|1.1157|1.0823|1.0278|0.9845|0.9965|0.9455|0.8872|0.957|0.9471|1.0689|1.1435|1.1219|1.1651|1.1993|1.2462|1.2007|1.1887|1.2608|1.2136|1.1351|1.1536|1.1492|1.2116|1.2261|1.2936|1.2768|1.2151|1.2575|1.2271|1.3012|1.2563|1.2477|1.2976|1.3968|1.4106|1.4967|1.4566|1.4739|1.4789|1.4833|1.3465|1.421|1.3527|1.3297|1.3591|1.4727|1.4165|1.4578|1.4543|1.4418|1.5008|1.6368|1.6214|1.6773|1.7461|1.8846|1.9259|1.7086|1.5728|1.7847|1.8635|1.9106|1.9309|1.9946|2.0384|2.1437|2.1493|1.9884|2.109|1.9895|2.1164|2.2433|2.3539|2.4594|2.3928|2.2459|2.2419|2.5162|2.4526|2.5092|2.7293|2.5271|2.5412|2.5067|2.4708|2.6287|2.7944|2.6989|2.807|3.0156|2.6955|2.9525|2.6809|2.4803|2.5198|2.4384|2.2373|2.1141|2.2297|2.6441|2.4434|2.5118|1.9928|2.0463|1.9086|2.1304|2.2626|2.2336|1.9228|1.8949|1.8294|1.2995|0.7547|0.6878|0.9915|0.6279|0.5742|0.6907|1.0196|1.1003|0.9555|1.1903|1.1731|1.2163|1.2829|1.3241|1.4142|1.3565|1.3533|1.5845|1.7362|1.5534|1.1965|1.3837|1.3999|1.4479|1.5853|1.7072|0.7605|0.7834|0.8325|1.9365|2.015|1.8784|1.2062|1.0882|0.8633|0.8396|1.0201|0.9738|1.0252|1.1707|1.2282|1.1591|1.2278|1.0922|1.198|1.1867|1.2936|1.2362|1.2291|1.2241|1.3812|1.4596|1.4449|1.5013|1.732|1.5613|1.3634|1.3456|1.3623|1.3662|1.4571|1.3621|1.3526|1.4963|1.4816|1.5003|1.5349|1.5776|1.515|1.5129|1.4974|1.408|1.5559|1.5918|1.5922|1.6062|1.592|1.5317|1.469|1.4413|1.3572|1.4557|1.3325|1.5095|1.4721|1.5369|1.5063|1.4118|1.4488|1.5865|1.7236|1.7691|1.7822|1.9517|1.8418|1.7853|1.8332|1.8206|1.8718|1.772|1.7528|1.9729|1.9595|2.0419|2.1057|2.2039|2.3051|2.2049|2.2955|2.2267|2.1849|2.0737|2.1655|2.1043|2.2278|2.2526|2.26|2.2556|2.7328|1.8013|1.924|1.916|1.6428|1.966|1.9816|2.1085|2.1406|2.2152|2.3366|2.2825|2.3868|2.4157|2.4504|2.5731|2.5007|3.1909|2.5467|1.9825|2.0393|2.2332|2.1773|2.4245|2.3306|2.4598|2.3063|2.2364|2.229|2.4767|2.2965|2.5654|2.6599|2.8637|2.8263|2.9917|3.0581|3.015|3.383|3.6303|3.3961|3.2922||
2022-02-19 18:35:13|usa_0226|BXP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7492|5.6438|5.9471|6.5801|6.6304|6.6799|6.5809|7.2946|7.8888|7.5848|2.4917|2.3976|2.317|2.4466|2.1909|2.0146|1.7875|1.9492|2.0203|2.0367|2.2278|2.1302|1.9906|2.2767|2.2071|1.9082|1.8739|1.8293|1.6415|1.614|1.6243|1.8137|1.7912|1.8788|2.1042|2.2307|2.1813|2.4461|2.6282|2.723|2.506|2.5573|3.3119|2.2542|2.1346|2.0571|1.8988|2.0342|2.0933|2.1427|2.0201|1.884|1.9696|1.8653|1.9587|2.0029|1.9113|2.0376|2.0293|2.0437|2.0931|1.9805|1.8857|2.0353|1.801|1.8232|1.8071|1.6361|1.5809|1.6344|1.6071|1.7074|1.8326|1.8907|1.746|1.814|1.8569|1.8791|1.9305|1.9698|2.0406|2.1632|1.8298|1.7126|1.9084|1.9284|2.0185|2.0085|2.155|2.2159|2.3577|2.3506|2.177|2.2796|2.3424|2.5578|2.5499|2.6096|2.7745|2.6113|2.6304|2.673|2.9778|2.9094|3.0773|3.4619|3.3445|3.4697|3.4102|2.9202|3.119|3.3526|3.1739|3.1663|3.5609|4.0863|4.5565|4.3419|3.3525|3.389|3.2889|3.0281|2.7888|2.7876|3.0212|2.7332|2.8086|2.8051|3.1299|2.841|3.0897|3.1934|3.1375|2.8326|3.0635|3.3808|2.531|1.9339|1.8713|1.8191|1.3986|1.1042|1.2336|1.5646|1.6257|1.3624|1.8324|1.7915|1.9285|2.0101|2.1132|2.1294|1.9657|2.2686|2.4369|2.5537|2.3782|2.4254|2.6528|2.7134|2.6706|2.7444|2.5956|2.7144|3.0426|3.0293|2.9842|3.2179|3.1981|3.3527|2.9987|3.1422|2.6475|2.9731|2.8311|3.0309|3.2359|3.125|3.1558|3.3033|3.0807|3.1837|3.3045|3.3112|3.235|2.9487|3.0727|3.1991|3.1008|3.1187|3.0967|3.2621|3.1964|3.0017|2.8835|2.8928|2.9894|2.825|2.7787|2.8365|2.9956|3.1048|3.2122|3.2881|3.2335|3.337|3.3087|3.3645|3.2141|3.5425|3.6203|3.8372|3.926|3.729|3.9069|3.6537|3.618|3.4291|3.2937|3.0729|3.2694|3.4941|3.4419|3.3733|3.0375|3.2645|3.5159|3.5966|3.4936|3.777|3.9834|3.9653|3.6574|3.2597|3.5903|3.5456|3.5964|3.7358|3.6934|3.5005|3.4996|3.2349|3.3797|3.3085|3.3568|3.4232|3.4616|3.4472|3.17|3.3568|3.3213|3.3343|3.318|3.4135|3.5192|3.5027|3.2866|3.3957|3.4574|3.1918|3.5776|3.6023|3.7931|3.7808|3.6805|3.7513|3.6|3.6351|3.5434|3.863|3.8794|3.7976|4.0747|3.8671|2.1962|2.0378|2.46|2.2128|2.2973|2.2798|2.1741|2.2862|2.6246|2.4069|2.5631|2.8978|2.8109|2.9206|3.2427|3.1589|3.1582|3.0835|3.036|3.1108|3.1226|3.3131|3.0528||
2022-02-19 18:35:15|usa_0227|WDC|price_to_book_value|0|||||||||||||||||||2.7062|3.8789||3.5456|3.2233|3.7236|5.3965|5.5044||4.8571|5.5586||3.8679|3.2117|2.1959|2.0587|2.5047|2.9009|3.3498|3.1772|3.3517|3.9452|3.7706|2.7562|2.5742|2.8602|3.1809|3.9688|4.4066|4.319|5.8365|6.9746|5.9269|7.597|7.7934|3.2746|3.3545|3.5302|3.006|2.0994|1.5905|2.2041|1.5937|1.9667|2.0206|2.0716|2.0716|1.66|1.633|1.4711|1.5358|1.356|1.3144||1.6156|1.351|1.3209|1.3209|1.2925|0.9754|0.8429|0.8791||0.6925|0.8162||0.8412|0.9133||1.0861|1.1678||1.0998|0.873||0.506|0.4385|0.6638|0.7319|0.6128||0.7349|0.6632||0.5128|0.5523|0.5953|0.5209|0.4713|0.3968|0.979|1.0366|1.046|1.1473|1.4847|1.2681|1.2031|1.138|1.3491|1.7255|1.8197|2.0433|2.1322|1.9249|1.1775|1.0205|1.0728|1.1127|1.1465|1.5174|1.4035|2.2105|2.7719|2.3299|3.0639|3.8618|3.0505|2.8472|2.5308|1.9862|2.3756|2.3367|2.0641|2.3764|2.5671||1.884|1.8379|1.5885|1.8484|2.0362|1.8364|2.0333|2.1644||1.7006|1.6731||2.0746|2.3411||2.7309|3.0214||2.8679|3.3775|3.5924|4.3421|4.8121|4.8403|6.1699|5.0211|4.4508|4.8438|4.2543|4.3814|5.3339|6.7664|4.9977|3.7483|2.5223|2.5848|3.0493|2.9483|3.1792|3.5751|3.0887|3.282|3.0921|2.293|7.5202|7.3453|9.1379|28.2572|25.9122|18.0565|||||||||||||||||||||||58.7447|45.8387||51.9871|42.1174||91.4392|104.4647||22.6495|31.8445|23.9772|24.2153|22.5106||13.2944|10.0876||8.436|7.695|7.1864|9.3701|12.7912|5.9339|7.3907|7.558|6.508|6.6945|8.9834|6.4053|6.1938|7.1905|7.7198|8.0434|7.4394|5.8512|5.0794|5.6554|4.9461|3.6305|4.0469|3.6981|3.0018|3.1328|3.5697|3.3698|3.9523|3.9522|3.9551|4.1351|4.0858|4.0762|4.8214|4.0952|4.5743|4.2838|3.5908|3.3603|4.1435||5.3623|5.458|4.1506|4.5171|4.3689|3.7959|3.3609|3.5066||3.1861|3.5765||3.0714|2.9865||2.6048|2.7713||2.7621|3.0221||3.2259|3.4387|3.1673|2.7731|3.222|2.5172|2.6987|3.4377|2.8818|2.4027|2.2395|1.6616|1.264|0.9363|0.8685|1.1188|1.041|1.4389|1.7521|1.8512|1.8504|2.1323|2.413|2.3352|2.1547|2.3568|2.4933|2.1764|2.2131|2.0119|2.1252|1.8004|1.4678|1.2946|1.1764|1.3279|1.4978|1.5676|1.5245|1.5277|1.3732|1.6251|1.74|1.6022|1.5406|1.463|1.2531|1.0516|1.0883|1.1875||1.4418|1.5568||1.3659|1.1006||1.2757|1.3484||1.0375|1.0133|1.2417|1.3716|1.3762||1.5514|1.777||1.9331|1.8616|1.813|1.9938|2.1487|2.3178|2.3731|2.3957|2.461|2.3614|2.3552|2.4427|2.6435|2.7262|2.5365|2.5484|2.6754|2.8303|2.4837|2.7214|2.279|2.4472|2.4368|1.9642|2.1471|2.0484|1.9676|1.6533|1.549|1.456|1.1647|1.0602|1.1444|0.9909|1.1285|0.988|1.2107|1.1904|1.5491|1.5483|1.6866||2.1396|2.0636|2.1772|2.3497|2.3778|2.2813|2.1917|2.2796||2.1896|1.9343||2.3489|2.2977||2.0848|2.2115||1.8007|1.5942||1.0959|1.1549|0.9859|1.1992|1.3407||1.4664|1.0677||1.595|1.7008|1.8533|1.609|1.5647|2.0126|2.0881|1.7708|1.346|1.4956|1.4387|1.3854|1.3628|1.2169|1.1612|1.1987|1.4259|1.7145|1.7574|2.1342|2.0537|2.1756|2.3173|2.0343|1.8654|1.8201|1.5477|1.4343|1.5865|1.6983|1.3472|1.4459||
2022-02-19 18:35:17|usa_0228|PEG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2969|1.2911|1.2096|1.2387|1.216|1.3149|1.2335|1.2322|1.1689|1.2092|1.2036|1.3418|1.2785|1.2197|1.2424|1.3048|1.2645|1.2758|1.2701|1.3419|1.2968|1.3194|1.4118|1.4118|1.2824|1.2331|1.1997|1.1386|1.1927|1.2093|1.2093|1.1832|1.2273|1.2328|1.3261|1.2292|1.2626|1.1806|1.1079|1.0855|1.1518|1.0927|1.1405|1.1823|1.1879|1.2827|1.3743|1.391|1.4411|1.5955|1.4798|1.4688|1.5102|1.4577|1.6124|1.7375|1.743|1.7734|1.7588|1.6879|1.6605|1.7617|1.8621|1.8879|2.2242|2.2106|2.1356|2.0498|2.07|1.8714|1.8583|1.8651|1.4047|1.6191|1.8129|1.8647|1.8331|1.8136|2.1386|2.2259|2.0512|2.3229|2.2444|2.2655|2.1359|2.2452|2.3304|2.51|2.5112|2.4175|2.2973|2.1677|2.1115|2.0601|2.0868|2.1141|2.1843|2.2613|2.3038|2.1552|2.1882|1.8796|1.8774|1.7575|1.499|1.6429|2.0799|1.9899|1.994|1.8343|1.9254|2.1106|2.0464|1.9469|2.0988|1.9116|1.9107|1.906|1.8565|1.9385|2.029|1.9396|1.7268|1.7638|1.7368|1.7616|1.7899|1.8227|1.8932|1.8373|2.0941|2.2242|2.2395|2.335|2.3581|2.3685|2.6318|2.7473|2.8188|2.6049|2.7107|2.7994|2.7786|2.8495|2.8366|2.5053|2.6178|2.6432|2.5668|2.6795|2.5488|2.1557|2.2823|2.3924|2.4965|2.7551|2.8851|3.3352|3.4691|3.3004|3.3602|3.2161|3.1861|3.1547|3.2051|3.4468|3.4107|3.3389|3.0755|2.9178|2.9232|3.0735|3.6098|3.1132|2.8031|1.8625|1.9449|1.9442|1.9382|2.0172|1.6324|1.852|1.9261|2.0532|1.8999|1.8939|1.8625|1.8113|1.7087|1.8456|1.8903|1.7209|1.7588|1.7101|1.7679|1.6651|1.8405|1.7883|1.7861|1.7771|1.7401|1.6654|1.6756|1.7199|1.6642|1.5654|1.6371|1.6198|1.6079|1.4918|1.646|1.5881|1.6219|1.5682|1.5553|1.5083|1.5088|1.4471|1.4985|1.5128|1.5257|1.542|1.5058|1.4953|1.3807|1.4177|1.4126|1.4644|1.5465|1.5833|1.6913|1.4824|1.4775|1.5395|1.462|1.4889|1.4978|1.4219|1.3823|1.4638|1.5484|1.6335|1.7349|1.6135|1.6649|1.4827|1.5647|1.56|1.6448|1.7059|1.7157|1.6862|1.6469|1.7079|1.7198|1.7286|1.6314|1.6689|1.5566|1.6754|1.6048|1.55|1.4948|1.6412|1.738|1.7518|1.7509|1.6901|1.723|1.6657|1.6392|1.5244|1.5523|1.627|1.6715|1.6708|1.7342|1.7191|1.7065|1.7131|1.636|1.7924|1.8159|1.7797|1.9942|2.0054|1.81|1.7371|1.7202|1.7974|1.8577|1.8602|1.8525|1.8388|1.882|1.8649|1.8832|1.9639|1.798|1.9281|2.078|2.0015|2.0055|2.0532|2.0571|1.9593|2.1039|2.0697|2.0693|1.9745|1.9513|1.9483|1.8074|1.4966|1.5445|1.6579|1.6199|1.7836|1.6987|1.7527|1.8904|1.8041|1.7967|1.8544|1.8044|1.8783|1.9766|1.9263|1.8991|2.0028|2.0054|2.1799|2.2996|2.3193|2.3668|2.4171||
2022-02-19 18:35:19|usa_0229|BEN|price_to_book_value|0||||||||||||||||||||||8.5596|9.4585||13.0627|16.9667||24.3221|28.9778||30.329|31.6774|13.3146|17.4528|22.1443|24.3373|35.0019|38.3526|35.5089|42.3218|33.7196|38.573|33.873|36.9838|13.6726|17.6256|16.973|16.8215|25.1729|25.2618|25.3167|17.6505|15.9865|14.2544|12.2862|13.1212|5.523|4.3208|4.3208|4.5132|5.5253|5.561|4.4609|4.6271|4.4967|5.256|5.1256|5.6355|3.6743|3.6584|3.6584||4.961|4.5956|5.3284|5.6532|5.6532|4.4627|5.1941|5.5226||4.5616|5.1826||4.5377|4.3734||4.419|5.3182||4.6936|3.8271||3.2901|3.4766|3.9129|4.2201|4.4788||4.4579|4.5025||4.2349|4.4209|3.8896|4.8822|4.6943|5.6902|5.5265|5.1615|4.6791|4.7374|4.4574|4.3463|5.2463|5.5317|4.839|5.423|6.2782|4.9925|5.6344|5.2778|5.1295|4.6449|5.096|4.9087|5.3776|5.6903|5.6101|5.4534|5.0547|4.8592|5.2697|4.7003|4.0359|3.7626|3.6757|3.4814|3.4579|3.6924|3.2747|3.5814|3.3306||2.7945|3.1966|3.0498|3.1576|3.4323|3.3106|3.7103|4.0917||3.538|3.6861||3.6267|3.8974||3.6544|3.7819||3.3937|3.6059|3.8042|4.0406|4.098|3.7145|4.441|4.767|3.9131|4.5365|4.9681|5.2501|6.1454|5.5983|6.3329|6.1119|6.1119|5.5373|5.7086|6.4967|6.3361|6.3809|5.8293|6.1148|4.9329|3.6519|3.3113|4.1736|4.7186|3.4131|3.5731|3.3931|2.8991|4.1232|4.484|3.991|3.7454|3.5305|2.905|3.3065|2.9699|2.9266|3.2572|2.4814|3.0071|2.9003|2.6979|2.6137|3.0869|3.2698||3.521|2.9761||3.7084|3.3103||3.629|3.6997||2.8683|2.728||2.1045|2.3483|2.2521|2.3921|2.61||2.6038|2.7051||2.0673|2.1076|1.8845|1.999|2.239|2.0171|1.9694|1.9298|1.9245|2.0238|2.1683|2.2457|2.5005|2.4855|2.5226|2.7057|2.7291|2.8162|3.125|3.0643|2.8987|2.8551|2.6182|2.5458|2.4427|2.7082|2.7262|2.9638|3.2303|3.2643|3.1822|3.2914|3.4055|3.407|3.5752|3.6502|3.8358|3.8177|3.7331|3.9292|4.1464||4.0485|4.2203|3.7354|3.6999|3.5739|3.4825|3.6627|3.9415||4.3173|4.0484||4.245|4.1801||4.6621|4.8641||4.4674|4.6218||4.3334|4.1162|3.9117|3.5367|3.2064|3.2824|3.2202|3.4257|3.0052|3.2937|3.4211|2.8999|2.2368|1.9983|2.1088|1.6022|1.5157|1.7801|1.9887|2.1981|2.2592|2.7814|2.9273|3.0227|3.1438|3.2449|3.3695|3.1673|3.2536|3.415|3.5602|3.0199|2.6158|3.0525|2.9251|3.0991|3.3252|3.3073|3.0545|3.3104|3.4468|3.298|3.4048|3.4169|3.3316|3.2233|3.0446|2.4423|2.7193|2.5711||2.7692|3.0769||3.108|2.6444||2.7932|2.8527||2.9486|3.046|2.9856|3.2512|3.355||3.4907|3.4941||3.1748|2.9981|3.1661|3.373|3.4688|3.4665|3.1227|3.1971|3.1306|3.0243|3.1895|3.2028|2.9977|3.1289|2.9365|2.9877|3.0549|2.9824|2.7729|2.8966|2.6878|2.6979|2.6639|2.4943|2.3135|2.061|1.8991|2.0775|2.1294|1.8603|1.7436|1.8034|1.9446|1.8556|1.8561|1.6336|1.7696|1.7848|1.6997|1.6041|1.871||1.8777|2.0336|1.9425|1.9845|1.9237|2.0154|2.014|1.9443||1.8491|1.9027||1.9899|1.8144||1.8067|1.803||1.8339|1.696||1.5809|1.7534|1.5567|1.5481|1.7049||1.7763|1.634||1.6582|1.3355|1.4546|1.3851|1.3821|1.2823|1.247|1.0725|0.7541|0.9423|0.9438|1.0271|1.031|1.0314|0.9962|0.9178|1.097|1.2145|1.2775|1.2717|1.4132|1.4323|1.6333|1.4792|1.3664|1.5|1.3288|1.4079|1.4486|1.4567|1.3895|1.32||
2022-02-19 18:35:21|usa_0230|EIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2458|1.2363|1.057|1.0476|0.9578|1.0517|1.0048|0.9784|0.9966|1.0789|1.0835|1.2019|1.1655|1.1676|1.2038|1.2582|1.2311|1.2042|1.2042|1.206|1.1885|1.1273|1.2403|1.275|1.2403|1.1495|1.1235|1.1495|1.1506|1.0824|1.1762|1.1847|1.3432|1.3349|1.3508|1.4431|1.4515|1.5029|1.4779|1.5947|1.6657|1.6909|1.6741|1.6912|1.7416|1.8549|1.8102|1.8484|1.8739|2.0251|1.9908|2.0894|2.0453|1.9048|1.9795|1.8652|1.9214|1.9517|1.9121|1.8734|1.7789|1.6136|1.7607|1.8775|1.8647|1.7823|1.7303|1.639|1.8922|1.6805|1.6866|1.9073|1.0453|1.1522|1.2855|1.393|1.3931|1.3672|1.8084|1.3396|1.5149|1.4606|1.6493|1.6493|1.8795|2.7291|2.0298|2.2659|2.7862|3.2132|2.8267|4.002|4.2608|4.5227|1.5215|1.5086|1.6888|1.6491|1.7549|1.7835|1.1619|0.9823|0.8712|0.7546|0.8483|0.7885|0.9333|0.8121|0.9436|1.0001|1.0831|1.1611|1.1687|1.2349|1.333|1.2325|1.2406|1.3069|1.3273|1.3213|1.403|1.4097|1.3217|1.4817|1.6928|1.7267|1.7476|1.6008|1.8044|1.7704|1.7063|1.7354|1.7516|1.9367|1.9912|2.0045|2.1248|2.1494|2.4254|2.298|2.1987|2.3369|2.2051|2.1484|2.1253|1.8683|1.8786|1.8607|1.7643|1.9556|1.9216|1.8136|1.9601|2.025|1.9213|1.9758|2.0439|2.0946|2.2852|2.3157|2.2939|2.2651|2.2237|2.2118|2.2441|2.2293|2.0597|2.0631|1.8872|1.9563|1.9859|1.9694|1.9598|1.7724|1.7474|1.1837|1.1887|1.0528|1.1434|1.1147|0.8504|0.9223|0.992|0.9936|1.0365|1.079|1.1249|1.0889|1.134|1.1549|1.1409|1.1257|1.1002|1.1118|1.0998|1.0448|1.0083|1.0803|1.0988|1.0855|1.1508|1.1796|1.1979|1.128|1.1456|1.1572|1.2171|1.1829|1.1746|1.1248|1.0963|1.1414|1.2169|1.1707|1.3402|1.322|1.4196|1.3678|1.4164|1.4719|1.5165|1.4834|1.4556|1.5245|1.4849|1.4449|1.5893|1.6456|1.7617|1.7329|1.7441|1.5607|1.6233|1.6773|1.5617|1.5855|1.6686|1.5478|1.4894|1.6454|1.6972|1.8467|1.8313|1.8454|1.7519|1.7908|1.8204|1.7328|1.8812|1.9547|1.9474|1.8701|1.8678|1.8764|1.7847|1.6967|1.6571|1.7305|1.6749|1.7861|1.6642|1.6864|1.6895|1.7976|1.9168|2.022|2.0314|2.0633|2.2145|2.1584|2.0194|1.9142|1.9928|1.8988|1.9487|2.0476|2.1299|2.1626|2.1502|2.2037|2.0625|2.1122|2.1723|2.0578|2.1045|1.8033|1.7517|1.6538|1.7813|1.758|1.6831|1.6408|1.8057|1.8314|1.8922|1.8427|1.8696|1.576|1.8199|1.7629|1.9099|2.0779|1.8321|1.9389|2.0418|2.4635|2.4027|1.9433|1.8066|1.9448|2.0348|2.099|1.4515|1.6169|1.5481|1.7446|1.4456|1.4515|1.3748|1.5495|1.7268|1.704|1.6402|1.596|1.4824|1.6263|1.5794|1.5299|1.5365|1.4835|1.5663|1.5504|1.8038|1.878|1.8616|1.722||
2022-02-19 18:35:24|usa_0231|CCL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8075|6.6455|6.6455|6.6455|4.0522|1.2366|1.855|1.696|1.7509|1.8938|1.7688|1.7843|1.8903|1.7137|2.0301|1.9595|1.9242|1.7297|1.9236|2.0875|1.9086|1.9384|2.0279|2.4603|2.6542|2.8927|2.9376|2.9227|2.5797|2.0212|1.9576|1.805|1.8094|1.9979|2.0984|2.4125|2.3371|1.8094|1.7852|1.3829|1.4834|1.337|1.1288|1.5672|1.6986|1.852|2.1259|1.9934|1.8851|1.9067|1.592|1.8831|1.8103|1.8508|2.261|2.301|2.651|2.4409|2.3408|2.4212|2.2512|2.2011|2.1213|2.0313|2.4916|2.1732|2.326|2.6656|2.4811|2.0745|2.1575|2.2112|2.5489|2.6133|1.9465|2.1898|2.1601|2.7111|2.7472|2.8991|2.8259|2.5517|2.5588|2.5676|2.5133|2.5405|2.1879|2.1692|2.288|1.9592|1.9897|2.1361|2.1792|2.2863|2.4054|2.0243|2.1256|1.9456|1.753|1.9386|2.2171|2.0189|1.9485|2.1968|2.2586|2.1695|2.2388|2.1981|2.0443|1.9629|1.8023|2.0205|1.9155|1.911|2.005|2.1773|2.358|2.2951|2.3973|2.4905|2.6897|2.6973|2.6027|2.7514|2.755|2.8324|2.925|3.107|3.3327|3.8819|3.7707|3.6796|4.3462|3.7514|2.5239|2.5058|3.1337|3.516|4.2331|4.1926|3.5556|4.045|3.6255|3.4781|3.8483|3.293|3.2137|3.2639|3.2365|3.1691|3.4791|2.9452|1.6347|1.6561|1.6886|1.6846|1.3935|1.3724|1.4388|1.6985|1.5365|1.7836|1.9744|2.1656|2.042|1.6963|1.8007|1.7141|1.9157|2.047|1.837|1.9918|2.2419|2.359|2.3661|2.2942|2.6252|2.7538|3.0449|2.4843|2.3395|2.0979|1.931|1.9551|2.316|2.0976|1.9792|1.8418|1.665|1.982|2.7684|1.8845|1.8654|2.0999|2.0308|1.9967|2.1054|2.2073|2.3808|2.5665|2.5744|2.5988|2.3214|2.3967|2.5982|2.4163|2.4645|2.5719|2.711|2.8239|2.859|2.8544|2.7383|2.5688|2.4577|2.5789|2.7496|2.6298|2.3244|2.3416|2.387|2.8121|2.7019|2.4677|2.3494|2.2227|2.2321|1.7522|1.9438|1.7628|1.8635|2.1151|2.1648|2.0689|2.1989|2.1489|1.991|2.0545|2.1012|2.1253|2.0035|1.9504|1.8602|2.0102|1.8212|1.7512|1.5976|1.6002|1.5848|1.7003|1.5799|1.4301|1.2785|1.5697|1.5104|1.3922|0.7447|0.9347|0.9951|0.7596|0.802|0.947|1.0391|0.9212|0.9466|1.1185|1.038|1.2132|1.1506|1.1191|1.1352|1.2359|1.3154|1.4408|1.4746|1.3126|1.1918|1.3587|1.1488|1.4021|1.5176|1.4938|1.631|1.5701|1.3721|1.2717|1.3632|1.1831|1.2572|1.0702|1.041|1.0506|1.0226|1.1189|1.0831|1.0091|1.0516|1.0284|1.0314|1.0765|1.149|1.1166|1.2147|1.1836|1.2285|1.2294|1.2018|1.2676|1.1811|1.1196|1.1469|1.0766|1.1706|1.2435|1.1509|1.0416|1.1404|1.1278|1.2479|1.234|1.2581|1.2183|1.2484|1.2813|1.1825|1.1468|1.1721|1.0694|1.2544|1.4115|1.4712|1.4021|1.489|1.5814|1.5251|1.5793|1.6788|1.7347|1.5264|1.5923|1.6964|1.629|1.7433|1.4549|1.6338|1.7041|1.6762|1.5527|1.4231|1.4722|1.4546|1.4895|1.5839|1.6893|1.6752|1.8083|1.8259|1.8429|2.0164|2.0282|2.0864|2.1165|2.0408|1.9936|1.9559|1.9587|1.9836|2.0549|1.9663|1.8698|1.8789|1.8256|1.7514|1.8117|1.7802|1.7016|1.7095|1.6154|1.4251|1.6966|1.6487|1.5844|1.6072|1.4949|1.394|1.3657|1.3729|1.1704|1.269|1.2073|1.3453|1.1927|0.4958|0.2331|0.3951|0.6341|0.548|0.5179|0.7725|0.6604|0.7271|1.1272|1.0648|1.1736|1.5242|1.6053|1.595|1.82|1.5455|1.471|1.7976|1.9938|1.7969|1.6977|2.0559|2.1749||
2022-02-19 18:35:26|usa_0232|CTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:26|usa_0234|CMG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3607|4.4274|4.4243|4.7736|4.4636|4.0872|3.7675|3.5888|4.0797|4.13|3.7765|4.1206|4.1466|4.384|5.1529|5.818|5.4143|6.9769|6.9287|7.6184|8.0849|8.4301|8.5597|6.3379|5.9737|6.7412|5.4215|5.2417|4.3345|4.027|3.8802|2.9976|2.5332|2.7684|3.3158|2.6526|2.543|3.6168|4.17|4.3608|3.7478|4.7227|3.9593|4.2571|3.846|3.9338|3.984|4.5135|4.9403|5.2335|5.7146|6.0513|5.6276|6.2729|6.8345|7.2763|8.751|9.8216|8.5216|8.5036|9.2304|10.0275|9.393|10.1465|10.7126|10.7032|10.3621|9.433|10.2766|10.3784|10.2137|11.1976|11.5952|11.4361|11.3797|10.8905|9.5567|7.6471|7.1844|7.3121|6.5723|6.3822|7.5132|8.0314|8.1943|7.7757|8.6913|8.4717|8.6811|9.1312|9.249|9.0149|11.3925|10.9382|10.5595|10.9809|11.9651|10.7887|9.4504|10.6007|10.6804|11.8865|12.0405|10.8519|10.5974|10.8176|10.4597|10.1732|10.1541|9.6025|9.2161|8.8816|8.5859|10.3463|9.774|9.2644|8.0928|7.5419|6.4536|6.7159|7.2001|8.83|8.303|8.2166|7.7753|7.8889|8.1128|8.5933|7.2306|7.3601|7.6996|8.1783|8.3067|9.1553|9.9131|9.5796|8.1456|6.9021|6.2498|6.2566|5.4995|6.3232|6.3469|5.5722|6.5494|6.647|8.5827|9.2469|8.9513|9.1957|9.6085|8.667|9.1465|9.046|8.7434|10.1308|11.7372|13.2346|13.3856|12.3678|13.0338|14.2505|14.9221|14.2024|12.6904|13.9608|14.1837|14.5985|12.1443|11.7164|14.5162|17.6632|18.1959|19.1084|22.5156|19.4691|18.7438|20.4718|18.7831|21.1109|20.5573|19.9692|19.4601|18.2674|20.2437|24.3518|24.4852|22.4989|22.0144|19.3839|20.6645|18.4861||
2022-02-19 18:35:28|usa_0235|OMC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5996|2.3148|2.3148|1.9239|1.8531|2.101|2.0208|2.1873|2.4426|2.7018|2.5992|2.5194|2.7044|2.7044|2.8735|2.5698|2.7235|2.7235|2.3408|2.6591|2.6685|3.0298|3.0188|3.0518|2.7028|2.6439|2.7126|2.8989|3.1016|3.2333|3.6852|3.904|3.8119|4.0508|4.0163|3.9934|3.895|3.6714|4.2245|4.1705|3.9763|4.102|3.7009|4.0102|4.0515|3.9425|3.9217|3.8493|3.704|3.8364|3.6662|3.101|3.2707|3.1243|3.4243|3.5744|3.633|3.4865|3.5698|3.6571|3.7128|3.7891|3.9113|4.4895|4.5493|4.7285|5.0426|5.1274|5.635|5.7881|5.5646|6.0285|5.6209|5.5896|5.6209|4.6676|4.9212|5.0988|4.4826|5.0224|5.1229|5.0243|5.5825|6.2677|6.1187|6.7657|6.5238|7.1459|6.8184|7.2137|7.5405|8.0899|8.1366|7.57|7.9941|7.6734|8.7224|7.9061|7.9848|6.7169|8.2973|8.7714|9.4032|10.0684|10.653|13.8511|13.2446|12.0094|13.1017|11.8012|12.7577|12.5098|14.1728|16.4426|10.9723|10.9366|9.565|11.5017|10.4736|10.7473|11.6104|10.9284|10.3507|10.4377|12.5747|12.0272|9.3542|10.6181|9.8668|10.2088|11.0751|11.4757|9.7085|9.2837|7.4512|6.5265|8.2699|8.8543|7.8276|7.4469|8.3176|9.0949|8.8906|7.5784|4.0038|4.5404|4.7704|4.6199|4.9336|5.4673|4.8822|4.205|3.8046|3.8202|4.7095|5.0672|4.5527|4.5225|5.0922|4.6948|4.81|5.0727|4.6956|4.3956|4.2509|4.1912|4.1896|4.2758|3.7404|3.687|3.5542|3.7527|4.1305|4.1203|3.878|3.8766|4.0705|4.1536|4.0164|3.8798|3.8909|4.0927|3.8842|3.6947|3.8611|4.051|3.8888|3.6973|3.6796|3.8583|4.0937|4.3132|4.2196|4.1373|4.4177|4.38|4.7383|4.8199|4.4139|4.4404|4.5063|4.6237|4.7586|4.7345|4.6904|4.7224|4.4214|4.3652|3.9768|4.2132|3.5651|3.6364|3.381|3.4824|3.8243|3.6141|3.1394|3.2284|3.1985|2.8874|2.2564|2.2946|2.4782|2.3768|2.0203|2.5238|2.9738|3.0457|2.4589|2.7997|2.8987|2.8329|2.8203|2.7979|2.9026|2.7158|2.7871|3.0996|3.2489|2.8232|2.7515|3.0285|3.0749|2.9856|3.3876|3.4308|3.691|3.6592|3.9418|3.8827|3.8229|3.5964|3.8542|3.5533|3.0595|3.2423|3.5745|3.5505|3.5108|3.7367|3.8987|3.6812|3.894|3.5466|4.082|4.1793|4.3483|4.1473|3.8275|3.9069|3.8958|4.2827|4.4837|4.9356|5.0558|4.9311|5.2873|5.2336|5.4364|4.7553|5.4326|5.3494|5.3211|5.3617|5.2111|4.8765|4.601|4.9589|5.4869|5.2262|5.1862|5.45|5.9474|6.3836|6.5726|6.7143|6.671|8.0384|7.882|7.5221|6.393|6.6749|6.1636|6.9708|7.0897|7.4818|7.1908|7.0703|7.718|8.4806|8.4651|8.334|8.4123|8.4223|8.6814|8.3403|8.2582|8.5526|9.2349|9.2239|9.1501|9.2499|9.1589|9.0149|8.5872|8.0617|7.5329|6.8014|5.9952|6.8059|6.1909|7.289|6.5124|6.2336|6.4291|6.3564|7.4432|6.5087|6.6991|6.405|7.155|7.1042|6.4469|6.815|6.7377|6.9728|7.2574|7.2355|7.7429|7.091|7.2318|6.5962|7.137|7.0645|6.0804|5.9379|4.7805|4.8805|4.6926|5.2827|5.0123|4.7319|4.7212|4.3489|4.6436|5.2668|4.3134|4.3691|4.994|5.2631|5.6088|5.6047|5.0655|4.6655|4.6393|4.7808|4.4722|4.5299|4.8288|4.8826||
2022-02-19 18:35:30|usa_0236|ADI|price_to_book_value|0||||||||||||||||||||||4.9453|5.0014|5.0911|5.7666|5.9568|5.6884|3.9921|4.7473|4.3968|5.098|4.8014|4.3697|3.6339|4.3294|4.7331|4.6209|5.2938|4.8452|4.2515|3.9831|3.2671|3.2894|3.2446|3.1103|2.7798|2.5161|2.5363||3.3276|3.1653|3.4493|3.5103|3.1653|3.6523|3.4291|3.1248||1.4482|1.6926||1.8804|1.9357||2.2474|2.2663||1.813|1.7375|1.4914|1.4914|1.6608|1.642|1.575|1.374||1.4071|1.3585|1.3001|1.3001|1.2839|1.1948|1.1293|1.2766|1.0024|1.0681|1.0846|0.8769|1.0068|0.9743|0.8799|0.8479|0.8|0.7359|0.8879|0.9049|1.0645|1.3349|1.5207|1.4453|1.4619|1.2625|1.1272|1.0277|1.0277|1.2546|1.0037|1.2713|1.348|1.2981|1.2981|1.3725|1.3064|1.2733|1.2616|1.2292|1.3425||1.7308|2.0833||2.1155|2.5699|2.2938|2.4305|2.3698||2.8816|3.2197||2.7874|2.8016|2.832|3.052|2.8595||2.9581|3.0374||3.2481|3.3236|3.4343|3.2182|5.0708|4.4431|5.1928|5.2697||6.0688|6.6287|6.5893|6.3157|6.3157|6.2236|6.3532|6.1811|5.5172|6.5895|6.8654|5.9263|6.3577|5.8398|4.4689|5.1648|5.8071|5.181|6.4016|6.2582|5.1171|4.1025|3.9702|4.5199|4.4777|4.4885|5.0392|5.2993|5.4193|4.5478|4.6687|4.1274||2.3029|2.3252|2.6724|1.6944|1.6858|1.4945|0.9775|1.1165||1.4518|2.2324||1.7292|2.0526|2.1009|2.299|2.998||2.9554|2.941||3.108|5.0501|4.6211|7.9651|16.3227||14.6975|18.8832|11.6059|17.4568|14.3411|10.0992|7.7104|7.9531|8.8688|5.2844|5.1349|6.4326|6.0573|5.8871|6.1382|6.3758|4.3691|4.8707|5.4475|5.6897|5.5439|4.7106|5.7018|4.6453|4.603|3.7337|2.9832|2.9832|2.4333|3.3563|3.8435|2.9941|2.9317|3.5724|3.369|3.9593|4.6085|4.1626|4.4006|4.7602|4.4142|4.9915|5.6256|5.162||5.4251|5.2196|4.4662|5.1331|4.9146||3.4751|3.8815||3.655|3.652|3.5801|3.6629|3.605||3.6922|3.7151||3.5398|3.6068|3.4562|3.7682|3.5645|3.9253|3.7644|3.7792||3.344|3.1863|3.1276|2.9641|2.8432|3.1674|3.2371|3.2719|3.3513|3.7156|3.5294|4.1225|3.8652|4.0179|4.3489|4.5244|4.436|4.343|3.9952|4.1146|3.5635|3.3826|3.7093|4.0561|4.4213|4.0007|3.7072|3.3973|3.2017|2.5633|2.0574|2.2884||2.2599|2.3363|2.5606|2.9375|2.982|3.2426|3.3503|3.2708||3.4608|3.6443||3.1491|3.1038|3.0827|3.0074|2.8723||2.8754|3.2364||3.3191|3.516|3.4579|3.5514|3.5069||3.4439|3.2741||2.661|2.5183|2.8709|2.7367|2.8089|3.0316|3.0392|3.1315|2.9577|2.7644|2.8632|2.8941|2.9485|2.9066|2.8073|2.9377|3.0433|3.0807|3.2001|3.29|3.0176|3.1731|3.113|3.2773|3.0967|3.1483|3.2318|3.1645|3.3424|3.1541|3.3119|3.4631|3.2504|3.3367|3.4443|3.1137|3.2079|3.1056|3.2769|3.5739|3.6315||3.7956|4.0848|3.882|4.2924|4.054|3.6107|3.4593|3.4934||3.7911|3.403||3.289|3.6738||3.6892|3.5719||3.86|3.9766|3.8241|4.429|4.3324|4.3668|4.7741|5.6383||3.158|2.8649|2.9275|3.1002|3.1928|3.3121|3.1239|3.2298|3.3094|3.2217|3.2568|3.0516|3.4051|3.3609|3.2846|3.3842|3.1654|2.7611|3.0196|2.8195|3.1513|3.4004|3.3467|3.6461|3.0425|3.5543|3.6837|3.4411|3.5007|3.364|3.5527|3.738|3.464|3.4351|2.824|3.4818|3.5902|3.8982|3.5979|3.6675|3.6631||4.2831|4.5494||4.7553|4.7327|4.6436|4.9896|5.2188||7.1434|7.342||2.4924|2.4304|2.2927|2.2422||
2022-02-19 18:35:33|usa_0237|VNO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3848|15.3296|16.731|17.6171|18.3684|18.5356|18.8617|17.2901|17.9887|24.6656|29.5986|28.1891|40.6221|40.7835|40.6221|52.9578|56.4162|57.4968|97.2207|101.4477|101.4477|||||||4.6729|4.7394|5.205|5.3193|5.3025|4.9826|4.6692|4.7563|5.0873|4.3112|4.5442|4.8938|4.9757|4.9246|4.7201|4.6269|4.2186|4.3377|5.0209|4.8479|4.9098|4.9383|4.7788|5.0092|3.2627|3.4725|3.6241|3.4642|3.2309|3.4407|3.5166|3.5051|3.5577|3.4787|3.4438|3.6173|3.8074|3.8191|3.8535|3.7368|3.9646|4.4204|3.6668|4.0971|4.5276|4.8389|4.7378|5.253|5.3562|5.196|5.3045|6.4524|6.7024|6.6734|2.3805|2.3772|2.1493|2.278|2.0401|1.9554|1.6545|1.473|1.3046|1.3158|1.3812|1.5565|1.4819|1.5031|1.4396|1.4768|1.6455|1.5928|1.4803|1.4362|1.3946|1.289|1.3537|1.3279|1.3999|1.2977|1.2602|1.4019|1.4118|1.3945|1.4693|1.6541|1.5703|1.3939|1.4201|1.5366|1.534|1.4654|1.5011|1.4129|1.4554|1.558|1.579|1.5759|1.5909|1.5288|1.5673|1.5638|1.4881|1.5423|1.601|1.5351|1.4857|1.5455|1.5441|1.3545|1.4008|1.3183|1.1873|1.275|1.2875|1.1667|1.1821|1.2291|1.3537|1.4938|1.5091|1.5363|1.593|1.6814|1.7503|1.8228|1.7097|1.7934|1.8172|1.5761|1.4785|1.6869|1.724|1.75|1.8285|1.8955|2.0476|2.118|2.0737|1.9512|1.9387|1.9469|2.0938|2.1392|2.1258|2.2904|2.2366|1.9058|1.8279|1.9588|2.0469|2.0743|2.2366|2.2291|2.213|2.1916|2.3361|2.4148|2.5886|2.6524|2.7036|2.9518|2.5793|2.8474|2.5941|2.5075|2.5296|2.4767|2.4232|2.3014|2.2095|2.4525|2.0964|1.9308|2.0597|2.3431|2.0061|1.803|1.9077|1.9282|1.7799|1.9212|2.0988|1.4986|1.3142|1.186|1.4293|1.1518|0.7383|0.7826|0.9917|1.0156|0.9051|1.2611|1.2146|1.4064|1.4734|1.6021|1.7065|1.5388|1.7263|1.9346|2.1242|1.8726|1.9071|2.0715|2.1156|2.2471|2.2705|2.0742|2.0184|2.1139|2.1424|2.032|2.2042|2.1307|2.2115|1.862|1.959|1.699|1.8753|1.6934|1.8317|2.001|1.8678|1.9646|2.0426|1.8822|2.076|2.073|2.0175|1.9414|1.779|1.8471|1.9823|2.0417|2.0273|1.9859|2.0558|1.8674|1.9966|1.9798|1.9043|2.0074|2.1125|2.0932|2.2593|2.3205|2.4786|2.5706|2.6735|2.7093|2.814|2.7612|2.8355|2.6119|2.8364|2.9699|3.1084|3.1277|2.9064|3.421|3.1771|3.0696|2.8042|2.7749|2.5079|2.6183|2.8415|2.7857|2.6506|2.2613|2.5202|2.7381|2.752|2.7851|2.9047|3.0333|2.9767|2.8485|2.6222|3.0155|2.7381|2.733|2.8133|2.6806|2.5393|2.5016|2.4505|2.5301|2.3963|4.1538|4.092|4.1764|4.0653|3.7377|3.7273|3.6814|3.8491|3.9857|4.1503|4.0847|4.2334|3.9338|3.8525|3.8192|3.4179|3.7191|3.6242|3.6969|3.7135|3.583|2.1193|1.9464|1.9665|1.9366|2.0021|2.0249|2.1617|2.1807|1.734|1.008|1.1253|1.2491|1.1908|1.2192|1.2362|1.1882|1.2355|1.3305|1.2613|1.3604|1.7115|1.7005|1.6975|1.813|1.7109|1.5764|1.5783|1.6173|1.6128|1.5314|1.7272|1.5413||
2022-02-19 18:35:35|usa_0238|FISV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||5.177|5.9972|5.5869|2.8168|3.6543|3.6543|3.9392|3.737|3.5856|4.9677|4.2252|4.6821|4.4501|3.1584|2.8138|2.2747|2.4125|2.6882|2.8942|3.0319|2.6874|2.964|2.9295|2.5849|2.7039|2.7039|2.6513||2.2032|2.2321|2.1587|2.2141|2.4632|2.3135|2.6363|2.5287||2.2799|2.254||2.0646|2.0646||2.1374|2.2814||2.3129|2.1511||2.126|2.4488|2.6617|2.6297|2.9183||3.1865|3.2687||2.7106|2.8413|2.9505|3.158|3.1695|3.3614|3.1166|2.8717|2.839|2.9895|3.054|2.7501|3.0938|3.0314|2.8464|2.7858|2.9069|2.9614|3.4892|3.196|3.0347|2.6187|2.8267|2.6037|2.7407|2.8435|2.8327|2.866|2.8994|2.4225|2.4225|2.5169|2.5032|2.7336|2.5109|2.419|2.596|2.6845|2.4671|2.6966|2.4387||2.408|2.9315|2.8765|2.8765|2.8629|2.462|2.473|2.4948||2.2002|2.2642||2.7909|3.2044||3.0529|3.1405||3.232|3.2682|3.5696|3.5812|3.5229|2.7505|2.5033|2.4518|3.2115|3.2547|3.5456|3.5352|3.8025|3.5649|3.3575|3.4244|3.7114|3.4435|3.6242|3.8251|4.4698|4.6109|4.1591|4.3633|4.5335|4.0069|4.636|4.6801|4.4473|4.7647|4.5335|4.354|4.6593|5.0883|4.8548|3.6014|3.4289|3.5439|3.9128|3.8526|4.3191|4.3047|3.8142|3.0626|3.9673|4.9156|4.9889|4.6039|5.9413|5.7683||5.2717|5.6173||5.1338|4.9047||5.231|5.2092||5.1966|4.9059||4.9126|5.1623|5.0178|5.039|5.0746||5.0237|4.8156||3.7725|4.0356|3.0541|3.3786|3.6684|3.5599|3.2744|3.351|3.1355|2.9426|3.3127|3.4141|3.7407|3.7158|3.3463|3.257|3.458|3.4917|3.3001|3.4112|3.0158|3.0898|3.1826|3.142|2.7681|2.8101|2.709|2.7621|2.9929|3.0443|2.8827|2.8593|2.9594|3.1329|3.184|3.1654|3.2543|3.2931|3.4084|3.2265|3.3617||3.2415|3.0112|3.1618|3.3227|3.1812|3.3079|3.1755|3.2119||3.4956|3.6166||3.7096|3.724||3.6805|4.1014||3.4088|3.2087||3.8292|3.5479|3.7136|3.4379|3.5069|2.9261|3.0758|3.1886|2.6174|2.7587|2.987|2.7972|1.972|1.9703|2.2455|1.9602|1.9617|2.1004|2.1499|2.4339|2.495|2.5878|2.6265|2.5456|2.4226|2.4421|2.4544|2.2803|2.4268|2.4843|2.5024|2.3273|2.1981|2.4118|2.4075|2.5788|2.6123|2.6377|2.6641|2.8102|2.8623|2.8722|2.8059|2.9528|2.8717|2.7687|2.5609|2.2679|2.6308|2.5768||2.7044|2.8203||2.9839|2.8625||2.9248|2.9741||3.0668|3.1541|3.0853|3.1353|3.2131||3.4694|3.319||3.6153|3.6165|3.7762|3.9037|4.0961|4.2282|4.0134|4.1208|4.1427|4.3997|4.3512|4.3239|4.4228|4.6236|4.5797|4.8962|5.0379|5.1757|5.2895|5.6555|5.8649|5.71|5.8976|6.1984|6.4828|6.3641|6.9282|7.6878|7.6663|7.7466|8.0092|8.0148|8.5229|8.1191|8.725|9.0787|9.2148|8.5738|8.4331|8.3207|8.8394||9.111|9.7445|10.1277|10.4384|10.9764|10.786|11.3111|10.8895||11.4779|11.6571||10.7061|10.8479||9.7653|10.0051||10.7242|11.3763||11.8748|11.8493|12.5795|14.1466|14.4629||14.3009|14.0747||28.1458|28.5489|29.0188|2.2089|2.4191|2.3838|2.4453|2.262|1.5791|2.1668|2.2448|2.0691|2.1158|2.1114|2.1796|2.0196|2.4366|2.3564|2.1253|2.389|2.4914|2.5146|2.3935|2.2223|2.3976|2.4534|2.2664|2.0581|2.0169|2.2139|2.2547|2.0079||
2022-02-19 18:35:37|usa_0239|TSLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.3493||||8.9555|9.0123|13.3848|12.2252|10.9601|11.0232|15.2122|15.3194|16.1746|8.6956|8.1614|6.8479|8.3814|10.2413|12.3654|13.101|14.7537|15.4587|25.9778|23.0977|19.084|51.9041|51.2631|47.6874||||32.3867|35.9717|34.6125|28.0759|36.52|65.0067|22.73|27.4283|32.5975|41.9297|38.4211|31.4435|27.5586|33.0047|47.0594|29.5082|28.2016|27.8832|31.3612|31.2107|37.1822|33.9646|31.2678|30.2863|29.1269|30.121|27.5276|31.0935|35.6488|38.0054|47.5572|47.2885|42.3781|24.0423|20.7535|23.6262|27.0962|22.2729|22.708|35.2411|32.0684|32.0711|12.5669|13.4044|11.9666|11.8167|10.6689|11.169|7.3759|8.7582|8.4558|9.9959|10.502|11.6204|10.6898|10.6521|11.2613|12.6601|11.4535|11.1746|12.6381|13.7502|13.2473|10.9439|11.4889|12.1889|13.4949|15.2644|12.2691|10.7247|13.1129|13.6342|11.1384|10.9462|10.3988|10.369|9.6324|7.4903|7.0373|7.232|7.0521|7.2921|9.4664|10.0328|12.833|24.2691|20.7712|11.0006|15.5242|17.8249|26.2768|28.1197|45.0003|24.4771|25.0649|34.5764|31.7528|37.6941|29.646|28.9364|28.1922|26.1121|26.1662|28.3282|30.4084|28.9695|43.5071|39.0432|39.3364|31.8809||
2022-02-19 18:35:39|usa_0240|NBL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:39|usa_0241|MNST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.025|0.8201|0.6921|0.8428|0.57|0.57|0.6256|0.9784|1.3589|1.9706|1.6587|1.4514|1.3186|1.1661|0.9893|0.9339|0.972|0.8559|0.9339|1.0367|1.0367|0.835|1.1034|1.3985|1.383|1.4744|1.2901|1.2784|1.2097|1.553|1.7286|2.2624|2.6038|3.0503|3.6371|2.8939|2.3044|3.6871|3.2262|2.8889|2.9242|2.4993|2.0682|2.9347|2.5345|2.3379|2.429|2.4594|2.218|1.8648|1.9778|1.8836|1.8702|1.8305|1.8124|1.9201|1.8134|1.6422|1.795|2.0376|1.8892|1.5933|1.3657|1.4437|1.376|1.3208|1.1767|1.083|1.1475|1.237|1.3327|1.2815|1.0704|1.2845|1.2942|1.3545|1.2847|1.272|1.2804|1.2648|1.3085|1.1315|1.2053|1.2202|1.1057|1.2507|1.1967|1.2218|1.1793|1.1762|1.1319|1.1376|1.1817|1.2225|1.3251|1.5751|1.4948|2.1921|2.155|1.9285|2.3729|3.3122|3.2573|4.5095|5.5679|3.8256|4.802|5.5022|4.4392|4.3207|5.37|5.1797|5.9623|6.6764|7.9356|8.489|10.5231|10.0834|9.8015|10.5608|7.5664|8.3779|14.5481|12.8929|11.4033|14.3167|15.2668|17.1465|20.6973|18.8987|21.153|13.6643|14.493|13.0092|14.0626|13.5718|15.2123|14.024|13.7734|14.3812|14.3776|13.2381|12.5173|15.1159|15.5113|10.8392|12.2396|9.1609|8.651|8.5764|7.284|5.9369|7.1367|5.7542|4.3237|5.4026|4.6876|4.6222|5.1166|7.1943|7.3299|7.0301|6.657|8.1384|6.345|4.7532|5.3758|5.249|5.962|5.476|5.5729|5.9425|5.8898|6.2983|5.8789|5.579|5.2984|5.2967|5.4423|6.031|5.5626|5.8182|6.1541|5.6166|6.2245|6.0544|6.405|6.781|7.4231|7.6643|6.9148|8.2423|8.446|8.8217|8.8718|8.2319|9.8133|10.7826|10.0486|10.8119|12.0237|11.1205|8.7017|8.3705|10.9284|8.6853|9.9508|13.9511|12.2686|12.0974|12.9407|13.4807|13.8711|11.7798|11.8451|10.8575|9.2975|10.0965|10.91|11.2271|11.992|11.7975|9.7028|10.018|10.3059|9.3396|9.5396|12.1105|11.5434|12.1493|12.8905|11.9729|13.0329|15.2023|16.0313|14.8887|14.5503|5.7066|6.5952|5.5942|5.9871|6.4917|6.7761|6.0894|5.7426|5.4736|5.2954|6.2273|6.2566|9.5939|9.4987|8.5828|8.0196|7.6166|7.4547|7.7488|7.382|7.8738|7.2955|7.7189|8.1628|7.449|7.9808|8.4834|8.3363|8.6806|9.4693|9.1766|9.2917|8.5399|8.1612|7.1301|7.7239|8.8328|9.0959|9.0331|7.5033|7.6895|8.154|7.4966|8.7253|9.7381|7.7917|9.2584|9.6876|8.8513|8.3781|7.9041|7.4088|7.6124|7.8585|8.1419|8.9885|8.0304|8.0976|9.0324|9.5806|8.9569|9.7458|10.599|9.5206|9.3032|10.0581|9.3548|9.2545|8.8909|9.2815|8.8626|9.1162|8.1144|8.3325|8.5044|7.4511|7.7748|7.4876|8.2815|7.3266||
2022-02-19 18:35:41|usa_0243|FIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6603|5.326|5.4509|12.2756|12.0724|12.5376|11.024|11.4691|13.0097|12.2019|12.8422|12.6918|11.5408|9.3392|9.7598|6.8599|6.6052|8.0835|8.5263|8.4835|7.9313|7.9423|7.9687|9.3279|7.4342|7.0872|8.2357|8.8751|8.9629|8.9983|8.28|8.1164|8.3825|8.59|8.6134|9.483|9.3425|9.0807|9.4667|9.1085|8.9043|8.361|7.0953|7.1225|7.1794|6.2535|6.7028|6.9785|6.1814|5.4363|5.4139|5.5937|5.6672|6.0323|3.7115|10.2737|10.9711|2.488|2.4303|2.3901|2.2449|2.3107|2.3727|2.3969|2.6545|2.4951|2.4681|2.8488|2.6891|2.8347|2.9912|3.1506|3.1635|2.8357|2.5686|2.4912|2.1931|2.3728|2.053|2.2363|1.9375|1.7902|1.8801|2.0381|0.9966|0.9583|1.1144|0.8971|0.8476|0.8966|0.9223|0.8868|0.902|1.0618|0.9884|1.0883|1.0062|1.2567|1.2418|2.333|2.2132|2.2393|1.1196|1.0807|1.0369|1.1058|1.3012|1.2119|1.2139|1.2886|1.2309|0.9738|0.9818|1.0017|1.3178|1.4681|1.5304|1.531|1.5151|1.4704|1.3975|1.2852|1.1623|1.1572|1.1795|1.1459|1.2021|1.382|1.4278|1.4383|1.4368|1.4127|1.5425|1.3766|1.4133|1.3673|1.5355|1.6014|1.5863|1.6496|1.7077|1.7642|1.9234|1.9146|1.9057|2.0788|2.0292|1.9662|2.1241|2.2095|2.3405|2.3883|2.3557|2.281|2.3556|2.4027|2.4251|2.4472|2.5159|2.4223|2.5902|2.7102|2.7118|2.8921|2.8391|2.917|2.8999|2.7716|2.7336|2.8633|3.0054|3.0601|2.8675|2.7447|2.0857|2.0741|2.0909|2.2206|2.5667|2.6223|2.569|2.7087|2.6473|2.5969|2.6024|2.5654|2.5921|2.7171|2.7832|2.673|2.7827|2.8865|2.8904|3.0664|3.106|3.1562|3.0645|3.1865|2.9302|2.9683|3.1018|3.037|3.2773|3.3726|3.4099|3.2529|3.4665|3.2917|3.4981|3.3987|3.2582|3.3907|3.4265|3.6968|3.8171|4.01|4.1138|7.9901|8.0408|1.6479|1.6327|1.7313|1.7265|1.9553|1.6193|1.5529|1.6115|1.7765|1.7201|1.8597|1.9248|1.8457|1.8269|1.9132|1.7189|1.6641|1.7504|1.9209|1.8944|1.8495|1.8548|1.6645|1.5754|1.5009|1.4927|1.3826|1.4727|1.5653||
2022-02-19 18:35:43|usa_0244|HCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:43|usa_0245|FCX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9986|5.1261|4.8201|5.4098|5.3306|6.2542|18.052|20.3996|20.9662|8.588|9.6699|8.6894|8.9566|8.6108|8.3687|9.4698|9.7729|9.3183|18.1143|17.2664|20.7351|8.0371|8.2838|8.0371|8.0971|8.7551|8.1884|11.5534|8.9155|6.2287||||14.7002|13.3264|11.7232|10.8695|10.7782|9.7777|24.1541|28.3873|22.4111||||14.5049|21.9826|20.8114|21.6831|22.146|20.1398|17.2429|17.4352|16.2173||||12.9081|11.4962|9.6138|23.2786|21.7267|24.2098|93.8276|74.1435|86.6101||||29.3815|33.9687|35.686|17.7676|16.9054|18.5528|14.023|15.2663|17.1524||||21.2096|22.0382|22.8049|18.6018|15.5187|14.6835|9.367|9.2944|10.4126||||7.8619|8.1837|10.7076|9.4846|9.9758|11.7158|7.8516|8.8907|9.8266|10.5037|9.3292|11.1994|6.2035|4.5036|4.719|6.4223|5.8181|6.9152|6.93|6.0259|6.4357|99.9998|101.9401|123.3807|6.1412|4.9209|5.4842|56.8881|60.1275|62.9859|24.4058|26.9548|29.1177|14.8439|15.5026|13.5806|16.1176|16.1621|10.8168|12.6552|12.0991|13.7007|7.5434|8.6848|9.0581|7.6004|7.9679|8.1188|2.0845|2.0833|2.4423|2.5326|2.5089|2.6024|2.9907|2.7778|2.8142|2.6017|2.2823|2.7956|2.4929|2.8798|3.0018|2.46|2.0783|1.905|1.2668|0.5244|0.3953|4.8879|5.5771|7.3806|4.2898|4.798|5.549|5.2049|7.2949|7.007|6.034|6.6545|6.1468|5.782|4.9935|5.3772|5.1075|4.2425|3.7134|2.6414|3.3067|3.6377|4.2677|4.5894|4.9462|4.4873|4.3105|3.9074|3.6848|3.5426|3.4156|3.5037|3.3608|2.7441|2.1884|2.5857|2.5023|2.3939|2.6036|2.37|2.1544|2.0953|1.9171|2.0156|2.0047|2.2864|2.2519|2.235|2.1203|1.9025|1.928|1.7905|1.784|1.7147|1.6051|1.4454|1.6494|1.7141|1.6726|1.8865|1.7573|1.8659|1.6442|1.5199|1.6305|1.6619|1.7076|1.8757|1.7559|1.6834|1.5|1.3269|1.272|1.338|1.1528|1.0315|1.2051|1.5338|1.294|1.344|0.8439|0.8409|1.3453|1.1077|0.7635|1.0426|0.6924|1.241|3.5365|3.6832|3.812|3.4572|4.1145|3.3679|2.8409|3.479|4.8355|3.2907|3.797|2.9309|3.1186|2.6633|2.7136|2.639|3.1167|3.0234|2.9965|3.0849|2.9791|3.5342|3.4703|3.3868|3.0093|2.6244|3.0462|2.5955|2.3599|2.077|1.9214|1.7327|1.586|1.6001|1.7023|1.9034|2.032|1.686|1.5347|1.6873|1.5392|1.608|1.4673|1.7699|1.7883|1.9975|1.9101|1.1751|1.361|1.4725|1.848|2.0643|2.1003|2.6242|2.6461|3.1178|3.8493|4.0656|4.0382|5.0484|4.5239|6.0124|5.5534|4.4|4.4784|4.2523|3.8049|4.311|4.2637|4.3929|4.0605||
2022-02-19 18:35:45|usa_0246|EL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0931|11.5754|10.6177|11.7256|10.9996|10.3533|10.9123|11.2471|12.7207|11.456|13.9109|11.8542|11.7195|13.3026|11.7738|11.4419|11.9853|10.6309|10.7423|11.3269|9.799|10.1497|10.9733|9.5718|9.0877|11.1012|8.9811|10.5915|11.306|12.576|12.1262|10.9298|11.3293|10.2568|9.6952|7.7572|10.2689|11.5054|11.3618|11.5361|12.9911|12.3805|12.8971|12.1972|13.4851|11.8015|11.6251|10.2214|11.0307|10.1315|11.0072|10.8956|8.9889|10.7191|9.3865|9.9153|9.5861|8.9966|8.6378|7.0628|8.5241|8.5363|7.8405|7.0377|7.26|6.2663|7.0866|7.3612|7.3607|6.8117|6.8611|5.3822|5.4887|5.5401|5.3791|5.035|5.1943|5.5187|5.7436|5.9789|5.2253|4.5443|4.9864|4.7542|4.5859|4.6381|4.3453|4.7825|4.4907|4.6018|5.0524|5.4319|5.3685|5.8749|5.6672|5.3472|5.7251|5.7706|5.4869|5.9669|6.2691|6.0728|6.2522|6.5236|6.3225|5.7492|5.9317|5.4363|5.5052|6.0522|5.6301|5.466|5.4285|5.2972|4.4958|4.6551|5.0183|4.892|5.3224|4.4538|4.1099|4.2443|4.9863|5.2538|5.2967|5.1349|5.2068|5.3213|5.0724|4.9145|4.9006|5.2486|5.2523|5.4271|5.1689|5.946|6.0355|8.9541|9.2375|8.3802|7.4258|7.207|6.7874|6.7898|7.0138|6.8592|5.907|6.138|6.1943|5.8632|5.9562|5.9338|5.4011|5.441|5.9577|5.7651|3.5215|3.319|3.6707|3.1152|2.5859|3.1958|4.3929|4.0939|3.7624|4.4748|4.1583|3.959|4.7892|5.2192|4.9316|5.5903|6.127|6.0628|6.2368|5.5524|6.4673|6.3892|5.8169|5.8854|6.5121|7.2866|6.8453|7.6489|7.6431|7.4835|7.5376|7.8056|7.7978|6.8314|7.0582|6.8307|7.6057|8.3729|8.2749|8.4805|8.5779|8.5873|8.7742|7.5899|7.3292|7.7432|8.4688|8.0253|7.211|7.7306|7.7739|7.8729|8.1949|7.8758|8.3541|8.1877|7.9124|7.8664|7.9334|7.5963|7.8793|7.9645|7.3647|6.6868|6.911|7.1223|7.5353|8.0061|7.4185|7.2705|7.5819|7.4325|7.2856|7.3338|7.4319|7.8773|8.1427|8.3397|8.1999|8.6112|9.1766|9.2009|7.948|8.8233|9.1854|8.995|8.6337|9.2497|9.3826|9.2104|9.0367|8.8585|9.6048|9.5556|9.1602|8.7579|8.6475|7.8889|7.4665|8.0565|7.9956|7.5933|7.8121|8.6301|7.881|8.4826|9.0604|8.4477|9.8088|9.7255|10.6189|11.0551|11.495|11.6467|11.2916|12.239|11.3245|10.6012|10.7985|11.9367|11.8088|11.4563|10.7423|12.6021|12.9066|12.9538|13.4322|13.9741|15.1727|15.0301|16.7038|15.2904|14.939|15.7714|16.6545|16.6274|14.9051|12.4078|13.654|15.7338|17.2072|18.259|19.9942|17.8253|20.2644|19.9606|17.266|18.773|18.7416|19.366|18.9473|19.9408|19.1499|19.5591|20.1353|18.5741|20.0436|21.1174|19.9655|18.4605||
2022-02-19 18:35:47|usa_0247|MRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2682|1.1603|1.0955|0.9781|1.1877|1.3167|1.3231|1.2352|1.087|1.1626|1.1209|1.0374|0.9306|1.0259|1.0652|0.9585|0.9308|0.82|0.7496|0.7327|0.7496|0.9287|0.9418|1.0143|1.0476|0.9946|0.9747|0.8899|0.9501|1.037|1.0298|0.9624|0.9221|0.942|1.0341|0.9704|0.9171|0.9379|0.931|0.9375|0.972|0.9651|0.9631|1.0106|0.9428|0.9049|0.8641|1.1836|1.2436|1.3487|1.3925|1.3328|1.3672|1.4532|1.2734|1.2649|1.2649|1.5272|1.4397|1.4874|1.5176|1.6488|1.6207|1.5542|1.5177|1.5908|1.5773|1.5949|1.683|1.6712|1.8853|1.8168|1.3898|1.4152|1.5611|1.4991|1.5582|1.7012|1.8156|1.7439|1.6513|1.5282|1.588|1.7136|1.7192|1.7019|1.543|1.6203|1.3465|1.3465|1.597|1.4584|1.2671|1.2114|1.0373|1.0024|1.1649|1.3026|1.2602|1.3677|1.3443|1.3443|1.1145|1.1095|1.0671|1.0099|1.1682|1.2275|1.1695|1.1064|1.3709|1.1538|1.1838|1.3031|1.2692|1.27|1.191|1.3584|1.3883|1.4458|1.1972|1.3572|1.429|1.1528|1.207|1.2982|1.1204|1.0632|1.1099|1.126|1.0532|1.0735|1.0874|1.1109|0.9803|0.9507|0.8619|0.9017|0.8437|0.7615|0.7891|0.7804|0.8027|0.8524|0.8301|0.797|0.9307|0.8869|0.8645|0.9767|0.942|0.9648|1.0068|1.0415|0.9889|1.0827|0.9328|0.9565|0.9716|1.0089|0.9886|1.0177|1.1236|1.0011|1.0003|0.9619|1.0429|1.2418|1.1877|1.1628|1.2957|1.2715|1.3583|1.4478|1.339|1.2318|1.2785|1.3054|1.312|1.2949|1.4006|1.4676|1.2472|1.4183|1.4402|1.3227|1.0558|1.3035|1.3636|1.2247|1.2708|1.2924|1.4|1.4076|1.7092|1.6539|1.3528|1.4378|1.4653|1.4689|1.4932|1.2671|1.0144|1.1859|1.0258|1.1274|1.0998|1.0083|0.9684|0.9278|0.7491|0.4657|0.4907|0.5672|0.5317|0.4351|0.5339|0.5728|0.6448|0.5454|0.6131|0.5891|0.6511|0.6715|0.5964|0.6363|0.5882|0.5712|0.6267|0.6068|0.5917|0.5962|0.6463|0.5876|0.6504|0.6201|0.6408|0.6686|0.822|0.9131|0.8695|0.8783|0.879|1.4022|1.1808|1.0526|0.9874|1.1286|1.1937|1.2732|1.2961|1.3825|1.1782|1.0657|1.006|1.0096|1.0199|1.1833|1.1451|1.1677|1.2092|1.2378|1.3242|1.2737|1.1663|1.3141|1.2977|1.3557|1.376|1.3122|1.284|1.3138|1.324|1.2568|1.1652|1.2113|1.2179|1.2453|1.303|1.336|1.3057|1.3926|1.0863|1.1055|0.927|0.8625|0.9245|0.891|0.9606|0.9275|0.8733|0.8609|0.687|0.5644|0.6509|0.6578|0.5226|0.4656|0.3189|0.2904|0.5749|0.523|0.6404|0.6517|0.5706|0.6343|0.675|0.638|0.8216|0.8576|0.7924|0.7399|1.1215|0.9727|0.87|0.8044|0.8248|0.8159|0.9875|1.1365|1.0427|1.2828|1.2302|1.0793|1.2422|1.5073|1.4676|1.4571|1.4665|1.4553|1.3888|1.2458|1.1078|1.0406|1.0805|1.1527|1.1926|1.0224|0.8917|0.9142|0.8824|0.8438|0.7663|0.8168|0.8116|0.9006|0.6968|0.2967|0.2064|0.3675|0.4699|0.4008|0.4224|0.3617|0.3046|0.3674|0.5182|0.5603|0.5827|0.8689|0.8189|0.8523|0.9868|0.9594|0.8192|0.8348|1.1716|1.2153|1.1853|1.2025|1.4652||
2022-02-19 18:35:49|usa_0249|STZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||3.4023|3.2773|2.7004|2.23|2.189|1.9435|1.7901|1.8514|2.23|1.9231|1.7799|1.432|1.3605|1.2275|1.5574|1.3979|0.9197|1.0423|1.0668|1.2263|1.2385|1.1894|1.1649|1.0178|0.9319|0.8338|1.0041|1.0443|0.8835|0.7229|0.8032|1.0309|0.9506|0.8835|1.0041|1.0844|1.0576|1.1647|1.0995|1.2493|1.0869|0.9612|0.9735|1.1194|1.1222|1.1102|1.0147|1.0674|1.1369|1.1485|0.9972|0.9065|0.8725|0.9182|1.0275|1.2571|1.3493|1.4547|1.6868|1.7514|1.9225|1.8117|1.9079|1.8983|2.0235|1.8241|1.7688|2.2387|1.7373|1.9886|2.1089|1.3336|1.1511|1.2213|1.6142|1.5837|1.7664|1.7892|1.9798|2.1704|1.7912|1.6775|2.1892|2.094|2.342|2.5348|2.243|2.3943|2.3943|2.3038|2.4573|2.355|2.1723|2.2121|1.7936|1.78|2.059|2.1215|2.3626|2.6554|2.6167|2.1795|2.2789|2.271|2.2796|2.6347|2.6419|2.5643|2.4777|2.4924|2.7093|2.7093|1.8272|1.6208|1.7358|1.9588|2.068|2.0274|1.6217|1.7088|1.6145|1.4802|1.2197|1.0999|1.4262|1.4083|1.4875|1.474|1.5271|1.3847|1.3329|1.5693|1.8985|1.9998|1.9559|2.4425|2.3872|2.1997|2.5721|2.6573|2.4664|2.4886|2.2959|2.189|2.1237|2.0088|2.2627|2.1785|2.5743|2.5327|2.9505|2.8584|2.4646|2.3448|2.5423|1.86|2.146|2.1386|2.1968|2.2858|2.2617|1.7539|1.8381|1.8769|1.6327|1.7746|1.7637|1.8613|1.7729|1.6756|1.7592|1.7405|1.7154|1.6143|1.7965|2.0001|1.911|2.1039|1.9689|2.0018|2.2104|2.3049|2.1654|2.1043|2.0376|1.8932|2.3083|2.3203|2.4961|2.485|2.8596|2.5411|2.5889|2.6199|2.342|2.0261|1.9809|1.8493|1.9471|1.9487|1.8013|1.8153|2.161|1.9514|1.9948|1.7785|1.6478|1.6598|1.752|1.517|1.5524|1.6724|1.4172|1.4961|1.5538|1.7266|1.7692|1.6876|1.7417|1.7925|1.8696|1.9049|1.9769|2.1953|2.0871|2.1056|2.1189|2.2445|2.3737|2.1673|2.2125|1.9811|1.8181|1.9012|1.9906|2.0066|1.9956|1.9408|1.877|1.7428|1.8011|1.8047|1.9096|2.1227|2.0704|2.0061|1.7361|1.7157|1.324|1.4299|1.5613|1.6167|1.6236|1.6353|1.647|1.6909|1.5585|1.4147|1.3094|1.2474|1.4654|1.4623|1.6193|1.5574|1.6219|1.6635|1.7503|1.768|0.8828|1.3973|1.4463|1.3697|1.4973|1.3529|1.348|1.227|1.222|1.336|1.293|1.4694|1.4685|1.3145|1.3272|1.342|1.3311|1.4889|1.4981|1.4726|1.4727|1.6114|1.4742|1.6595|1.73|1.6512|1.6624|1.4899|1.6243|1.789|1.8699|1.6706|1.7083|1.537|1.4451|1.518|1.4767|1.4632|1.5471|1.6182|1.644|1.5401|1.4313|1.4985|2.2045|2.2423|2.2813|2.4532|2.4295|2.3812|2.4318|2.1625|2.8321|3.0556|3.2041|3.2795|3.223|3.4021|2.3147|2.4301|2.8142|2.8158|2.7749|3.0348|3.1715|3.2807|3.1129|3.019|3.2886|3.0306|3.0856|2.9651|3.2983|3.2072|3.4492|3.8221|3.8819|3.9787|3.9039|3.9534|3.8626|3.9856|4.133|4.3763|4.3685|4.3878|4.4074|4.6802|4.3944|4.7724|4.9798|4.4243|4.8575|4.7618|4.5179|4.7511|4.6627|4.1967|4.3232|4.355|4.4933|4.8104|5.025|4.9104|5.1251|5.1143|5.0435|5.1254|5.3694|5.2837|5.5413|5.2125|5.4546|5.408|5.285|4.1156|3.8935|3.876|3.5648|3.7945|3.4152|3.1812|2.8103|2.9306|2.6046|2.8862|3.0828|2.9488|3.0911|3.0168|3.4185|3.2382|3.1456|2.9928|3.0887|3.3218|2.095|2.4834|2.5729|3.1699|3.1543|2.9681|3.0665|3.0931|3.308|3.0927|3.1493|3.1615|3.1024|3.2222|3.3287|3.7305|3.5508|3.4251|3.6189|3.6657|3.7126|3.9017|4.2488|3.9328||
2022-02-19 18:35:51|usa_0250|BMRN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2508|28.0008|31.2509|5.2965|4.8177|4.4001|4.5144|5.2668|8.3046|9.4431|8.6682|7.2892|8.129|8.1617|7.5749|7.4637|6.1675|4.3806|5.0442|5.7366|4.7393|5.2913|6.1666|7.5262|5.8818|5.2901|4.8606|4.7693|6.0941|6.9504|4.434|4.2303|3.0874|3.4927|2.2374|1.8981|2.0017|1.7566|1.777|2.3715|3.1776|3.6256|3.8313|5.3049|5.805|4.6709|4.3022|4.2525|3.6933|3.3563|3.7567|3.5138|3.2639|3.4125|4.5782|4.3822|4.4035|5.1472|4.1575|3.9881|7.4367|7.2304|8.7063|22.2765|18.0485|27.7791||||||||||||||||24.0489|22.6362|25.4193|26.0327|26.8972|28.6996|11.5874|12.8743|13.0089|12.9488|14.6852|13.2687|10.3529|9.5663|9.9691|10.3744|11.3534|12.5958|14.1278|15.7363|15.9083|20.8842|18.9546|19.8834|17.2176|18.5637|16.7969|12.3777|13.2597|12.8148|11.0033|6.6593|7.5027|6.7254|6.9491|3.9736|4.4146|5.0917|5.161|4.9334|5.654|5.6823|5.8044|5.5892|5.6323|6.0104|6.6246|6.733|7.0272|6.3318|5.5488|5.2307|6.0257|5.8852|3.8437|4.4313|4.7183|4.1292|4.0027|3.7242|4.0714|4.0312|4.1727|4.2886|4.3811|4.6927|4.8812|4.5551|4.8677|5.2432|5.604|5.0887|4.8374|5.4707|5.694|5.0875|4.5992|4.7264|5.036|5.8254|5.7278|6.5074|6.936|7.4072|7.0217|7.6558|6.5371|6.6155|6.9727|7.5784|8.4575|6.904|7.6895|7.3324|7.2896|8.6557|6.8481|5.7406|6.1564|6.0277|6.5369|7.0833|6.5749|8.4191|9.208|8.8096|9.0516|11.2861|8.0305|8.0048|7.9763|9.5493|9.8271|8.5183|6.9859|7.8986|6.622|6.7575|4.838|5.8852|6.2728|5.8274|5.9607|6.881|8.6491|8.124|5.7074|5.9693|5.2666|5.4217|5.529|5.8623|5.5328|5.6725|5.6895|5.7679|5.4946|5.8149|5.9212|5.169|5.0447|5.7649|5.2997|5.3881|5.0027|5.5683|5.8069|5.8757|6.2816|6.129|5.9383|6.0194|5.6627|5.2312|5.9231|5.695|5.4832|5.0265|4.9173|4.9692|4.7179|4.4033|3.9351|4.4345|4.6694|4.8381|5.1292|4.8731|4.6301|5.3844|5.8655|7.1627|6.714|4.2582|3.5762|3.4113|3.5281|3.8021|3.6822|3.4502|3.4133|3.3233|3.4581|3.6551|3.3566|3.2926|3.3834|3.5616|3.7062|3.7535|3.849||
2022-02-19 18:35:54|usa_0251|SWKS|price_to_book_value|0||||||||||||||||||||||2.0771|1.3733|1.5689|1.6206|1.8965||1.4123|1.6851||1.5728|1.5086|1.3978|1.2371|1.2532|1.3846|1.4007|1.449|1.3374|1.4027|1.5332|1.3374|1.207|1.1254|1.0275|1.0439|1.1091|0.8645|1.0113|0.9949|0.9442|0.9276|0.8945|1.3242|1.1918|1.3076|1.1787|0.6641|0.5811|0.4815|0.5147|0.5313|0.5637|0.5637|0.7575|0.8808|0.8455|0.8279|0.7575|0.687|0.5285||0.5285|0.6341|0.6317|0.6492|0.6317|0.6317|0.7194|0.6668||0.5966|0.5264||0.4036|0.3334||0.5983|0.5733||0.5733|0.5235||0.4985|0.4736|0.4985|0.5982|0.7976||0.5826|0.6797||0.5989|0.6708|0.575|0.4792|0.4552|0.4779|0.4779|0.5019|0.4596|0.7014|0.5321|0.4837|0.5321|0.5321|0.5308|0.6031|0.6031|0.6617|0.6372|0.6127|0.6039|0.6302|0.6827|0.7293|0.6772|1.1199|1.2218|1.0918|0.9878|0.8557|0.8687|0.8038|0.9672|0.948|1.3542|1.172|1.7392|1.9282|1.8411|2.0768|1.9978||2.8079|2.6282|3.1386|3.6617|3.8124|3.8322|4.3033|4.6059||3.9951|3.8018||1.6819|1.6078||1.8948|1.6263||1.3695|1.4368|1.5001|1.3774|1.5491|1.6143|1.5374|1.3585|1.4071|1.5077|1.7003|1.8591|2.7958|3.2708|3.9746|3.4106|4.0016|3.2429|3.8969|3.2809|2.8538|3.2978|3.1083|2.6061|2.3335|1.6572|1.8456|2.6974|3.5493|5.4256|6.0284|4.6061|3.6265|6.957|6.8855|4.7179|5.0522|5.6404|5.4535|5.3417|5.8493|5.2764|7.7685|13.8645|7.8182|8.5589|8.1127|7.2236|5.5881|8.2745||6.2635|4.8007||4.4007|2.3654||3.6417|3.2057||5.6402|4.6992||3.4033|3.5159|3.2129|3.1088|2.2747||1.8558|1.5448||0.393|0.5691|0.6141|0.9625|1.6335|1.1682|0.9437|0.9465|0.8498|0.732|1.0234|0.9306|1.1689|1.5622|2.0088|1.8938|1.9396|1.9072|2.3288|2.4736|2.5876|1.897|1.9835|1.8509|1.7774|1.7668|1.9677|1.8453|2.0644|1.9182|1.5447|1.4776|1.2881|1.0598|1.2851|1.481|1.4739|1.5242|1.405|1.0728|1.0788||1.0512|1.0472|1.3407|1.4119|1.1203|1.0806|0.861|0.911||1.47|1.6053||1.4356|1.4421||1.4917|1.535||1.6792|1.6728||1.8889|1.8669|1.6979|1.6086|1.6505|1.4159|1.6902|2.0106|1.8527|1.7764|1.8215|1.4661|1.2504|0.9463|0.9426|0.7337|1.104|1.3625|1.4943|1.63|1.6153|2.0105|1.9616|2.0438|1.6256|1.936|2.1575|1.9447|2.3401|2.3279|2.5151|2.3806|2.4317|2.5516|2.6078|2.8045|3.1381|3.543|3.752|4.1741|4.7219|4.0802|3.9674|3.212|2.7925|3.0751|2.5081|2.0804|2.2946|1.9045||2.444|3.0544||2.9921|2.9612||3.0644|3.2265||2.3604|2.3098|2.0042|2.3643|2.1036||2.1098|2.2809||2.256|2.3804|2.2214|2.3073|2.3844|2.4362|2.5835|3.0284|3.1013|3.3965|3.5835|3.7151|4.0269|4.495|4.3445|4.3512|5.0795|5.1151|5.8476|6.1785|6.5573|6.1532|7.2982|6.5396|5.9987|5.477|5.0842|4.6527|5.0232|4.217|3.7931|3.6571|4.1799|3.5875|3.5843|3.4255|3.5223|3.994|3.9753|4.0171|4.0322||4.6347|4.7898|4.7675|4.8538|5.1793|4.522|4.9435|4.9666||5.1277|4.7193||4.5479|5.1112||3.8811|4.4112||4.1461|4.0023||3.7567|3.1533|2.8894|3.1483|3.5198||3.7317|2.8196||3.5694|3.1523|3.2701|3.7574|4.0628|4.8298|4.5118|3.9946|3.6138|4.1834|4.7738|5.1084|5.8142|5.785|5.8364|5.6188|5.6303|5.7511|6.3216|6.6417|6.4279|6.3528|5.9558|6.3278|6.0908|6.0561|5.1373|5.2154|4.7352|4.7843|4.5049|4.1993||
2022-02-19 18:35:56|usa_0252|WFM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:56|usa_0253|MCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.4133|99.304|95.9673|100.2766|156.7615|164.5078|164.6506|72.2153|79.8159|81.6609|39.0454|40.0679|40.157|24.6719|25.5455|26.4647|21.0878|22.3156|24.2182|29.5103|32.2411|35.4171|59.0071|59.5299|64.0134|53.0014|43.095|39.5266|751.6877|822.5733|867.1846|453.7532|478.9135|502.194|114.4712|120.5669|109.9692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.7741|105.2857|97.9768|83.4691|87.4619|95.3355|31.4607|33.6639|35.0302|30.0046|27.1606|29.8944|26.4154|31.1309|31.0236|29.5639|32.2525|33.3554|53.4579|55.2307|55.9489|49.0903|50.3812|50.4553|42.4849|45.3801|47.8759|42.6857|43.4824|45.417|78.7721|82.3666|82.35||||||||||||||||||||||||||||||||||||||||156.0569|163.8886|171.3455|135.1437|135.7995|141.622|73.4171|74.3893|69.8112|59.7167|66.6627|72.262|287.955|290.8482|292.2641|108.0231|114.9251|113.8418|85.5313|87.1412|92.5903|73.9463|85.0741|65.177|74.4555|81.5341|88.5965|51.4532|49.7637|53.3824|36.8085|33.9131|34.977|33.9106|33.1807|33.5331|29.064|30.3163|31.0724|31.5194|32.2954|32.3806|27.6119|30.0118|30.4784|24.5856|21.8888||
2022-02-19 18:35:58|usa_0254|LNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4108|7.6243|10.5756|5.5696|5.2985|4.0225|4.5837|3.8758|3.8758|4.1023|3.1753|2.9064|2.6345|2.4644|2.9266|2.4644|3.8946|3.3765|2.4556|1.9459|2.5491|1.0733|0.4834|1.3796|1.0352|1.7461|1.6762|1.2746|1.1377|1.6642|1.3616|1.7887|1.9378|1.4906|1.5486|1.1112|0.5556|1.2702|2.0396|1.7493|1.0006|0.8629|1.0948|0.9975|1.0842|1.1782|1.0328|0.7173|0.8966|0.9033|1.0323|1.1386|0.9213|1.1173|0.8625|0.8835|0.8349|0.751|0.5325|0.5482|0.5169|0.5457|0.718|0.7353|0.6015|0.6399|0.7678|0.9003|0.7995|0.8643|0.6262|0.7045|0.7593|0.9713|0.8966|0.9564|0.8515|1.1495|2.1585|3.0343|3.6277|3.7911|4.3125|5.0847|4.6954|9.5712|14.2406|15.9896|9.8553|6.5659|7.9354|12.6515|11.7871|12.6926|15.5199|28.1017|41.2346|5.2114|6.2854|6.5531|4.7442|4.2428|3.9133|4.8696|5.406|5.9621|6.7445|6.7382|7.0589|7.6562|8.117|8.1521|8.4176|8.6496|7.7949|7.1914|6.5736|5.8689|6.287|6.6605|7.9491|10.7884|10.5726|11.4952|15.4961|16.2165|19.1416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1129|9.727|10.9732|5.9707|5.9269|6.1626|8.5417|9.4923|11.2895|13.7459|14.7292|13.8512|18.1384|17.7723|20.6087|28.8826|32.0331|34.3542|57.5499|62.1232|66.9203|116.9762|114.0277|136.6932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6287|53.7401|59.361|29.768|31.7528|31.687|||||||93.6006|103.5168|112.0819||||||||||
2022-02-19 18:36:00|usa_0255|APH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4303|3.6142|3.3386|3.5836|3.8574|4.1244|3.9761|2.9267|3.4346|3.3861|3.378|3.7018|3.8638|3.8938|3.8499|4.0488|3.9885|3.9036|4.4128|3.888|4.5628|4.2651|4.2553|3.5022|3.6715|3.1216|2.7628|3.1572|3.043|3.2663|3.5067|2.9987|3.523|3.179|2.4788|2.4943|2.4316|2.8259|2.5775|2.7017|2.5983|3.1792|3.1479|3.0038|3.109|3.5146|||||||||||||||||||||||||||||||||||||||||||56.0585|66.4503|52.2049|35.2363|45.1331|43.2015|26.0343|28.6138|24.9057|12.7867|18.7097|19.6698|20.7445|17.2728|19.3648|15.9897|15.4614|14.7958|9.0803|10.1137|10.0198|7.4536|9.6029|9.7289|10.5217|10.254|10.5142|9.3572|9.512|10.784|10.0873|9.9996|10.8214|8.404|9.5653|9.6729|8.5447|8.9528|8.5095|7.6124|7.9596|7.9296|6.4857|6.5645|6.5736|6.9514|7.1728|7.4515|6.2451|7.5554|7.4313|6.1426|6.628|7.1468|6.8528|6.7199|6.5169|5.584|5.5559|6.1926|6.1768|6.5028|6.5332|6.1356|6.9285|5.9232|5.9514|6.1888|6.4704|6.3013|6.9921|6.5086|6.0834|6.6786|6.228|6.1742|6.5525|6.4221|6.0141|5.8319|6.2368|6.2372|6.6015|7.1419|5.7077|5.3235|5.2017|5.5879|6.6545|6.7475|5.816|6.3586|5.9399|4.7101|2.6711|2.4561|3.3191|3.5343|3.4087|3.6511|3.8013|4.0264|3.5508|3.8681|3.8931|4.0452|4.5493|4.6379|4.462|4.025|4.2106|4.0943|4.2207|3.6738|3.4637|4.023|4.2186|4.0187|4.245|4.3092|3.9598|4.3126|4.2656|3.9773|4.3554|3.9755|4.0293|3.4413|3.2305|3.189|3.5779|3.4022|3.4521|4.1409|4.362|4.1384|3.9247|3.834|3.9481|4.4264|4.3935|3.9051|4.103|4.0276|4.4787|4.6077|4.791|4.7488|4.9744|4.8953|4.8833|4.7283|4.809|4.5335|4.8177|5.0726|4.8543|4.8984|4.9919|4.9713|5.2195|5.2938|5.1582|5.3148|5.5012|5.1725|5.3072|5.5828|5.7172|6.0163|6.1828|6.2448|5.9493|5.9839|5.6461|5.6421|5.1953|5.1015|5.384|5.3654|4.838|4.6798|5.2181|5.2958|5.1351|5.4271|4.876|5.1288|5.3812|5.3286|5.5581|5.6238|5.6569|5.7876|5.94|5.7498|5.9948|6.2333|5.8104|6.1359|6.4417|6.5076|6.587|6.59|6.8146|6.6873|6.9959|6.5825|6.6473|6.9654|6.9971|7.4938|7.7454|6.3328|6.9324|6.2823|5.7619|6.5302|7.0578|7.5015|6.8628|6.7519|7.044|6.3881|6.7911|6.9106|7.3279|7.4228|7.1077|6.848|5.2378|5.4419|5.8763|6.8627|6.0572|6.8223|6.9715|6.6889|7.2323|7.9083|7.2667|7.0642|7.1783|7.4165|7.2565|7.4601|7.2457|7.7271|7.9259|7.4375|8.2766|8.4335|8.2488|7.5195||
2022-02-19 18:36:02|usa_0256|ISRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6112|5.9789|5.4721|5.4721|3.9184|5.1458|4.4382|2.9982|2.8999|3.0597|1.7635|2.0736|3.205|5.6196|3.8959|2.702|2.8465|4.1469|4.2216|4.1039|4.6313|4.3953|4.5828|4.4388|4.2307|4.0818|4.1289|3.824|4.1673|3.7089|3.7895|3.4363|3.4593|2.736|4.0577|3.7324|4.9824|1.8884|1.9206|1.9767|2.2171|2.3107|2.5153|1.9787|2.1207|2.138|1.8983|1.969|2.0881|2.0844|2.6075|3.1458|2.9639|3.498|3.6863|3.958|4.3482|5.2717|5.3023|4.409|5.1204|4.8661|6.9067|7.3342|6.3685|8.5874|10.676|9.4682|8.3563|7.7771|8.2677|10.0072|8.4298|8.6407|7.1622|7.2946|7.4693|6.6539|7.0597|5.9429|7.1692|6.8594|7.1656|7.8647|8.1967|7.5768|11.2506|11.7384|11.8259|14.0335|16.8566|13.2032|13.2304|12.2546|13.1501|11.3967|11.0738|9.1556|10.8439|10.6161|7.4141|5.5979|4.3975|3.7795|3.481|2.7027|3.8034|5.0568|5.0497|4.4162|7.126|6.4277|6.8575|7.3238|7.885|7.698|8.4055|9.0494|8.1374|7.6294|7.1391|6.4481|6.8431|5.8466|5.6081|5.4384|5.0997|5.1876|6.3445|6.1563|6.4543|6.352|6.0551|6.5159|6.5371|6.4792|6.3439|7.2621|7.2417|7.0072|7.5909|7.958|7.2589|7.5545|7.0849|7.104|6.3979|6.1162|5.9837|6.5666|6.3646|5.5865|6.4302|5.7454|5.3108|5.2095|5.329|5.3348|4.1211|4.0203|4.5379|4.3981|4.3224|4.1459|4.8245|4.7042|4.7636|3.7006|3.8738|5.1536|5.8644|5.9868|5.6065|5.9787|6.0028|5.6921|5.5313|5.3787|5.4435|5.0816|5.0894|4.6641|5.139|4.9836|4.177|4.5221|4.7444|4.7395|4.6675|4.9849|5.0168|5.02|5.0948|4.9387|5.1297|4.994|4.9602|4.7903|4.346|4.3098|4.7993|4.7042|6.8191|7.5259|8.2505|7.6959|7.7777|8.598|8.139|8.8668|8.5662|9.0196|9.6321|10.4282|8.4942|9.5274|10.1686|9.4557|10.1295|10.8461|9.241|9.8192|8.9404|8.0864|8.9936|9.6477|9.5756|8.1408|8.2021|8.5187|8.1475|8.3001|7.7157|8.1743|8.7196|8.3288|8.4683|6.6539|6.7784|7.3905|8.0131|7.7015|9.1513|9.9288|9.5869|9.5171|9.7184|9.7369|9.1673|9.0725|9.2643|9.7584|9.7225|10.3836|10.9668|11.4078|10.1564|11.4003|10.6596|10.6588|8.6124||
2022-02-19 18:36:04|usa_0257|IR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1123|15.149|3.6209|3.8964|3.7473|4.2584|4.3154|4.8024|4.4789|4.4386|4.2286|3.7402|3.9376|4.0917|3.6454|3.7423|3.4707|3.4411|3.3535|2.8503|2.483|2.9737|3.1221|3.2354|4.023|3.9056|3.9522|3.5086|3.0604|3.0981|3.7406|3.8149|4.0449|4.061|5.9723|1.1049|1.3274|1.4714|1.3839|1.607|1.7213|1.6933|1.895|2.1517|2.034|1.9913|2.149|2.3519|2.3046|2.343|2.185|2.2493|2.2609|2.4116|2.6484|2.8133|2.8609|2.6758||
2022-02-19 18:36:04|usa_0258|HES|price_to_book_value|0||||||||||||||||||||||||0.7854|0.8257|0.9143||1.0111|0.9386||0.9027|0.943|0.9032|0.9678|0.9315|1.0021|0.901|0.8642|0.7303|0.7578|0.7946|0.7358|0.6208|0.7588|0.8186|0.9427|0.8324|0.9635|1.1156|1.1257|1.2826|1.3789|1.4955|1.5573|1.6486|1.537|1.4527|1.0921|0.9324|0.947|1.0041|1.0992|1.1598|1.1842|1.0916|0.9846|1.0797|1.0464|1.0081|1.0889|1.127||1.2503|1.2641|1.3891|1.4122|1.4308|1.3576|1.3941|1.4901||1.555|1.6054||1.4926|1.5873||1.4325|1.4403||1.5609|1.6681||1.3831|1.4184|1.2109|1.1685|1.2827||1.3895|1.4158||1.4429|1.5213|1.4564|1.4531|1.2179|1.2307|1.2145|1.0785|0.9912|1.1453|1.2324|1.048|1.1435|1.1667|1.2585|1.2388|1.1928|1.2584|1.3166|1.4021|1.4398|1.4534|1.4738|1.4014|1.4264|1.5122|1.5384|1.5384|1.3533|1.3808|1.484|1.419|1.3402|1.5049|1.4824|1.4759|1.5583|1.5058|1.3851|1.4819|1.3553||1.3627|1.4701|1.4606|1.4975|1.5012|1.474|1.4401|1.4288||1.4154|1.4899||1.9248|1.8003||1.9564|1.965||1.4561|1.5234|1.5393|1.612|1.7139|1.5936|1.6245|1.4658|1.4835|1.361|1.4975|1.5434|1.6336|1.6076|1.7207|1.7137|1.562|1.5621|1.5568|1.6814|1.6686|1.6454|1.547|1.5792|1.4738|1.4283|1.6797|1.6087|1.616|1.7025|1.6255|1.5528|1.7085|1.9142|2.0129|1.9483|1.9381|2.0323|1.8999|1.7797|1.7972|1.6954|1.589|1.5091|1.8015|1.7737|1.8573|1.6322|1.5984|1.809||1.55|1.5312||1.5877|1.6476||1.8198|1.7811||1.4972|1.5055||1.0811|1.0691|1.1316|1.111|1.2532||1.4244|1.5239||1.2333|1.318|1.293|0.9772|1.0667|1.1567|0.9918|0.9425|0.9075|0.9257|1.0047|0.9673|0.9238|0.9273|0.9552|0.9842|0.9031|0.8981|0.9524|1.0857|1.0733|1.1695|1.1606|1.2998|1.3681|1.3213|1.5546|1.4098|1.552|1.3533|1.4234|1.6493|1.7721|1.725|1.7102|1.8834|2.0841|2.2475|2.3216|2.1123|2.0687||2.4039|2.1478|1.9732|1.9852|2.0785|2.0753|2.0772|1.7977||1.545|1.8318||2.0876|2.0478||2.0905|2.1815||2.1416|2.1476||2.4057|2.3926|3.3083|2.9728|3.0564|2.648|3.1891|3.6879|3.6979|2.9715|3.0684|2.1882|1.6051|1.4407|1.4214|1.4737|1.4493|1.4747|1.4907|1.8118|1.434|1.4727|1.3497|1.3582|1.3907|1.4725|1.4792|1.4129|1.4376|1.4823|1.506|1.2607|1.1509|1.2252|1.1488|1.2346|1.3163|1.4629|1.5487|1.7021|1.7609|1.6129|1.6271|1.4959|1.3533|1.2411|1.0742|0.9468|1.1291|1.0869||1.0337|1.192||0.9344|0.7831||0.8099|0.8677||0.8689|0.8249|0.8576|1.0876|1.0769||1.1053|1.0323||1.07|1.0756|1.0984|1.1532|1.1522|1.0923|0.9934|1.0532|1.0786|1.1603|1.1882|1.2545|1.2557|1.2826|1.1629|1.0456|0.8992|0.9503|0.8688|0.9665|0.9002|1.02|0.8956|0.9097|0.8027|0.8087|0.6714|0.7539|0.7913|0.7153|0.5073|0.709|0.8096|0.9168|0.9215|0.946|0.8445|0.8547|0.8558|0.7657|0.8932||1.18|1.1203|1.0834|1.0973|1.0312|1.012|1.0274|0.8973||1.0686|1.1102||1.4401|1.295||1.6129|1.71||1.9726|2.024||1.7624|1.6546|1.2259|1.6996|1.8208||2.0827|1.8144||2.1242|2.0623|2.0688|2.249|2.1238|2.3333|1.9773|1.9637|1.4206|2.0749|2.025|2.4884|2.3635|2.2112|2.1245|1.932|2.4489|3.02|3.0881|3.7489|3.8862|4.092|4.6033|4.9272|5.0158|3.8794|4.3132|4.5595|4.115|3.6395|4.5373|4.6149||
2022-02-19 18:36:07|usa_0260|EA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.5649|2.6763|3.1639|4.4226|4.3867|4.503|3.4796|2.422|2.0607|2.2539|2.1575|2.2105|3.9263|4.1299|4.2553|5.0189|4.528|3.8649|4.6048|6.1675|5.7368|6.5827|7.4814|6.8299|8.5771|8.35|7.3865|7.5874|7.3063|6.8059|7.9896|8.8773|9.1824|8.2011|9.1824|11.3196|11.0774|13.983|12.6353|13.053|12.1654|10.8695|11.4416|13.2531|13.7481|13.6605|11.6465|8.8315|8.1521|7.5483|6.014|5.0721|5.3619|3.5786|3.9039|4.457|5.0804|4.6472|4.9257|3.7844|4.0186|5.4132|4.7999|5.229|5.5992|6.2836|7.3661|8.0261|7.0754|6.9619|5.5494|4.33|4.6719|4.3984|4.3979|4.8888|4.8159|4.2246|4.9254|4.8052|5.8867|5.7674|5.0912|4.7342|4.5214|4.2909|2.9029|3.5077|4.0577|4.8355|4.5268|4.3039|4.7754|4.1162|4.5985|4.2717|3.9757|4.8075|4.6333|5|4.8634|5.5959|4.9654|4.637|4.0258|4.6192|4.9294|4.7431|3.9754|3.6778|4.7118|4.6137|4.5874|4.9884|5.2148|6.8399|6.069|7.2189|9.2366|6.6039|6.0913|5.5686|4.1789|4.0528|4.7644|5.4834|6.1306|7.0406|7.1021|6.7653|5.3143|5.2675|6.7131|6.9101|7.617|7.6251|8.4564|7.2854|8.208|6.4832|5.7496|7.1497|8.4253|6.9574|6.1775|6.8443|6.8684|7.0208|7.3167|6.8702|6.3484|6.6364|6.6617|6.684|6.3947|4.0393|4.2572|4.3831|4.7642|4.871|5.8399|6.2392|6.3946|7.0206|7.3916|7.1382|5.9576|5.8449|5.3258|5.5928|5.8404|5.6715|5.9832|5.8364|5.4188|5.2723|4.7831|4.9338|5.4706|5.4436|6.0075|5.9946|4.4374|4.6158|4.5802|5.5684|5.6899|5.9314|5.3143|5.9814|5.7255|4.8375|4.8302|4.8138|4.8703|4.2555|3.6724|3.8203|4.4727|4.8535|4.6762|4.9947|4.6493|4.0808|4.0358|4.0158|4.0997|3.9127|3.8795|3.9175|3.9683|4.1646|4.5409|4.4209|4.1819|4.0157|3.5793|3.4534|3.6798|3.8557|3.4895|3.2726|3.0806|3.609|2.3613|1.8705|1.5415|1.8404|1.9585|1.655|2.0219|2.1602|2.4175|2.3119|2.2359|2.0407|2.3518|2.1744|2.0808|2.12|2.0059|2.2095|2.3108|2.2909|1.9438|1.8155|2.0055|1.9275|2.2427|2.0388|1.9865|2.2663|2.5946|2.658|2.6014|2.6183|2.9975|2.9092|2.2316|2.6263|2.6495|2.9357|2.7219|2.8517|2.7052|2.4053|2.1676|2.0231|1.654|1.4442|1.5957|1.6257|1.8323|1.8062|2.1716|2.1061|2.587|2.8536|2.2966|2.3046|2.9083|2.9348|3.2409|3.4439|3.4631|3.5726|2.8505|3.5079|4.0877|4.5125|3.7071|3.6904|4.5638|4.136|3.8382|4.3049|4.1568|4.8265|5.2283|5.4812|6.3623|6.503|5.8324|6.056|6.4729|6.8558|6.9124|6.4013|6.5788|7.1077|6.7803|6.7537|5.9818|6.4655|5.8011|5.5024|6.6134|6.4404|6.369|6.7883|7.1142|6.4723|6.7544|6.8208|7.1407|7.6697|6.773|7.15|8.3863|7.4681|8.0176|8.1352|8.2798|7.8785|7.555|8.4286|9.2431|9.3497|7.9587|7.98|9.3119|8.3608|7.4234|6.5785|6.6923|4.9658|4.7413|5.0078|4.4967|5.313|5.5983|5.3026|5.1567|4.2887|4.1932|4.4513|3.858|3.9159|4.2096|4.3974|4.403|4.4114|3.9485|4.5209|4.7372|5.1564|5.4534|4.9291|4.7686|4.2863|4.8746|5.1075|5.1457|4.5949|5.1633|5.1502|5.2427|5.2829|5.0461|5.3477|5.209|5.0672|4.5665|4.8425|4.961||
2022-02-19 18:36:09|usa_0261|HIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2499|1.2362|1.2642|1.2517|1.2826|1.2593|1.3792|1.4607|1.4473|1.4306|1.7375|1.8565|1.9827|1.7425|2.0384|2.0435|1.9251|2.0732|2.0766|1.9297|1.8911|1.8263|1.8366|1.6624|1.726|1.7522|1.8031|1.9959|2.0808|2.0843|2.0495|2.1324|1.8177|1.6996|1.5955|1.959|1.968|1.8587|1.7989|1.9578|2.0628|2.1144|2.2622|2.2721|1.8993|1.8568|1.522|2.0343|1.7524|1.7635|1.4903|1.1777|1.8874|2.0449|2.0638|2.103|2.4324|2.3744|2.5291|2.5224|2.6519|1.9119|1.9327|2.0735|1.6521|1.8008|1.8979|1.8348|1.8209|1.8192|1.5794|1.5945|1.6823|1.626|1.7106|1.8732|1.8596|1.8888|1.678|1.3935|1.2298|1.2491|0.9638|1.0084|1.1036|1.1502|0.9221|0.828|1.0124|1.1612|1.3612|1.255|1.3115|1.3353|1.3314|1.3943|1.4457|1.5132|1.5862|1.6493|1.4158|1.3591|1.4087|1.5928|1.457|1.489|1.3742|1.2721|1.4406|1.3814|1.4636|1.5033|1.434|1.5298|1.5684|1.4811|1.4924|1.4498|1.5083|1.5668|1.703|1.7331|1.5803|1.6107|1.6033|1.7784|1.6498|1.6489|1.6018|1.6809|1.5592|1.5487|1.6019|1.5575|1.6438|1.6223|1.6301|1.7096|1.6716|1.6475|1.5669|1.5254|1.5768|1.5843|1.4854|1.3686|1.2586|1.1219|1.3954|1.2332|1.2459|1.1532|1.2011|1.1544|0.9116|0.2315|0.3492|0.5542|0.4372|0.247|0.4783|0.6629|0.5912|0.3351|0.5078|0.6559|0.7019|0.6596|0.628|0.6601|0.6524|0.6629|0.7181|0.6871|0.5845|0.5242|0.568|0.5598|0.5911|0.6163|0.5855|0.6287|0.647|0.6508|0.582|0.6012|0.5393|0.559|0.4619|0.3659|0.3588|0.36|0.3714|0.3554|0.4189|0.4388|0.4213|0.4192|0.3466|0.362|0.3518|0.3913|0.401|0.4154|0.4003|0.4726|0.4873|0.5136|0.5776|0.6649|0.649|0.7232|0.7481|0.7637|0.7606|0.8017|0.8406|0.8488|0.8284|0.8249|0.7785|0.8062|0.8164|0.855|0.8127|0.8551|0.8407|0.9143|0.9463|0.9475|0.9357|0.9456|0.9401|0.9181|0.9144|1.0069|1.0977|1.0369|1.0588|1.0549|1.0436|0.9723|0.8933|0.9801|0.9918|0.9717|0.9676|0.9002|0.8344|0.8706|0.8788|0.9056|0.9766|1.0564|1.073|1.0896|1.0464|1.0639|1.0708|1.1062|1.1723|1.1276|1.1592|1.1426|1.1368|1.4499|1.442|1.4251|1.4039|1.4352|1.4314|1.4767|1.5073|1.4101|1.3193|1.3094|1.1732|1.2417|1.3227|1.3909|1.3158|1.3682|1.4188|1.3768|1.3895|1.4581|1.3445|1.3985|1.3928|1.3682|1.3335|0.9559|0.9811|0.8376|1.0786|0.7954|0.8682|0.8783|0.774|0.9399|0.9477|0.9437|0.9693|1.0124|1.3712|1.316|1.3551|1.1931|1.2641|1.3593|1.4032|1.4014|1.3253|1.3533|1.378||
2022-02-19 18:36:11|usa_0262|PH|price_to_book_value|0|||||||||||||||||||1.5357|1.7171||1.6734|1.6783|1.6332|2.0172|1.8933||1.5133|1.5842||1.615|1.6105|1.5669|1.5131|1.7216|1.8466|1.8691|2.1634|2.1592|2.0375|1.9473|1.7684|1.4164|1.869|1.604|1.6274|1.6663|1.728|2.1473|2.2396|2.2749|2.2497|2.1322|1.9965|2.4049|2.5032|2.868|1.8094|1.9295|2.2007|2.057|2.1705|2.3452|2.3694|2.2643|2.1239|1.8748|1.6625|1.6733|1.6075|1.5783||1.7216|1.6849|1.649|1.5831|1.6784|1.5644|1.7672|1.7817||1.4565|1.4708||1.5212|1.6042||1.5151|1.6961||1.3924|1.2167||0.9516|1.1281|1.1806|1.3228|1.3042||1.2675|1.4123||1.3583|1.3455|1.2993|1.535|1.4968|1.5334|1.6085|1.7399|1.6726|1.7347|1.6353|1.5073|1.5526|1.5267|1.5266|1.4077|1.4202|1.5488|1.7056|1.6926|1.7074|1.5629|1.6877|1.7231|1.6191|1.7686|1.7636|1.7701|1.8605|1.9598|1.9857|1.8365|1.8929|2.321|2.3077|2.1554|2.1806|2.1237|1.9343|2.2679|2.1284||2.2125|2.1891|1.9317|2.27|2.4937|2.2393|2.5173|2.4611||2.0289|2.2092||1.9946|2.0382||2.366|2.282||1.8586|2.0936|2.1944|1.9789|2.1226|1.9732|2.1959|2.2278|2.138|2.4881|2.6318|2.9176|3.0949|3.0919|3.148|2.925|3.113|3.1848|3.033|3.2369|3.4642|3.0164|2.7798|2.4882|2.2394|1.8829|1.8572|2.2365|2.1739|2.0074|1.8848|2.2756|2.1426|2.9363|2.7329|2.7615|2.8482|2.6408|2.6001|2.6581|2.7307|2.9212|2.4622|2.0637|2.272|2.5573|2.2927|1.7261|1.7922|1.7537||2.0125|1.8817||2.0781|2.0416||2.1875|2.2668||2.0715|2.0412||1.6314|1.8655|2.0807|2.2222|2.2579||2.2387|2.1962||1.8393|1.853|1.726|1.9708|2.109|2.0398|1.7825|1.7825|1.6801|1.7642|1.7533|1.9682|2.1609|2.3213|2.0481|2.3354|2.5196|2.6235|2.4247|2.4767|2.4205|2.3755|2.3803|2.3821|2.2988|2.1774|2.2565|2.7077|2.8676|2.687|2.3116|2.3343|2.1155|2.0815|2.095|2.2221|2.3551|2.3091|2.2039|2.1481|2.3444||2.5148|2.5945|2.5389|2.5527|2.4573|2.2014|2.0476|2.0989||2.3095|2.3054||2.2194|2.2089||2.3609|2.5971||2.433|2.6497||4.461|4.4088|2.6563|2.3847|2.2796|2.2697|2.6164|2.7743|2.2745|1.966|2.0422|1.8004|1.317|1.3955|1.4918|1.3399|1.1702|1.2205|1.6289|1.5179|1.6153|1.6653|1.8327|1.8586|1.8988|1.9346|1.9033|1.975|2.1304|2.2617|2.4168|2.1471|2.0475|2.2933|2.1857|2.3091|2.523|2.6443|2.7322|2.8307|2.8234|2.801|2.7903|2.6285|2.5851|2.2763|2.0627|1.901|2.4556|2.4927||2.3603|2.6274||2.3748|2.2137||2.4514|2.4376||2.2825|2.3838|2.3823|2.6038|2.6461||2.4439|2.7527||2.6849|2.6004|2.6656|2.8617|2.8892|3.0474|2.6856|2.8557|2.7638|2.9293|2.8912|2.8113|2.5684|2.5811|2.5791|2.8701|2.9153|3.191|2.8819|3.0361|3.1974|3.213|3.2418|3.1578|3.0576|2.8721|2.7272|2.9346|2.9334|2.73|2.735|2.8488|2.978|3.1105|3.0788|3.1649|3.3447|3.5826|3.6033|3.5235|3.9879||4.3314|4.5584|4.5026|4.5161|4.4226|4.0456|4.1996|4.073||4.4034|4.5211||4.8606|4.3068||3.7285|3.8708||3.8184|3.9681||3.2891|3.7318|3.3178|3.6664|3.9189||3.8652|3.2513||3.7718|3.5729|3.8057|3.8664|4.1888|4.1736|3.9682|3.7468|2.6419|3.2201|3.6651|3.7835|3.6938|4.2531|3.9917|4.1104|5.2724|4.9484|4.8067|5.2127|5.7691|5.4786|5.3798|4.7226|4.7983|4.5605|4.2323|4.4891|4.5719|4.6683|4.5493|4.4028||
2022-02-19 18:36:13|usa_0263|ED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3267|1.3438|1.2527|1.2869|1.2761|1.3336|1.2071|1.1146|1.0925|1.1532|1.1433|1.2703|1.1819|1.1886|1.2159|1.3086|1.2884|1.2829|1.2444|1.3045|1.2303|1.2515|1.4091|1.4463|1.4038|1.356|1.2141|1.1826|1.2051|1.1786|1.1149|1.1321|1.2243|1.173|1.2052|1.2821|1.277|1.2125|1.1615|1.2023|1.2245|1.2994|1.2917|1.3716|1.4163|1.4909|1.5909|1.6852|1.7001|1.7852|1.7532|1.768|1.8146|1.6846|1.8821|2.1398|1.9318|1.9677|1.9498|1.8446|1.816|1.765|1.7602|1.8444|1.7743|1.7944|1.7467|1.6179|1.4629|1.3151|1.3495|1.2344|1.0826|1.1796|1.3165|1.2945|1.2687|1.3254|1.2589|1.2956|1.3052|1.3745|1.3246|1.358|1.4057|1.4647|1.433|1.5006|1.562|1.588|1.5957|1.5775|1.5068|1.4113|1.517|1.5443|1.5923|1.5732|1.6181|1.5282|1.4013|1.604|1.4911|1.4895|1.46|1.4988|1.5918|1.4443|1.4157|1.3841|1.3951|1.5498|1.446|1.4271|1.4143|1.4359|1.3812|1.4439|1.5077|1.5282|1.58|1.5326|1.3347|1.3497|1.365|1.404|1.4796|1.4561|1.4601|1.5163|1.49|1.513|1.4608|1.4336|1.4878|1.562|1.6488|1.6099|1.6468|1.6088|1.512|1.5323|1.5643|1.5391|1.4971|1.448|1.4309|1.4789|1.5211|1.5376|1.5226|1.5088|1.5541|1.5761|1.5343|1.5689|1.5506|1.6439|1.6253|1.4577|1.382|1.4521|1.4284|1.4186|1.4141|1.4923|1.4345|1.3172|1.2303|1.2113|1.2254|1.1689|1.1002|1.1292|1.165|1.2333|1.075|1.1091|1.0781|1.1345|0.9511|1.0761|1.0303|0.9992|0.9382|1.1037|1.0987|1.1105|1.1089|1.1748|1.2288|1.1682|1.1741|1.2113|1.2036|1.1156|1.2132|1.2903|1.2903|1.2671|1.3593|1.3263|1.2739|1.2856|1.3042|1.3256|1.3755|1.3601|1.3709|1.3259|1.425|1.4168|1.4323|1.4847|1.5198|1.5143|1.4946|1.4904|1.5136|1.5775|1.5817|1.6265|1.54|1.4752|1.3659|1.3934|1.3845|1.4023|1.4621|1.4953|1.5599|1.3986|1.427|1.4921|1.3701|1.3291|1.3754|1.3111|1.2815|1.2869|1.3225|1.265|1.3691|1.2962|1.3312|1.3013|1.3547|1.3091|1.4291|1.4777|1.5634|1.555|1.397|1.4127|1.4253|1.4163|1.3899|1.4921|1.4277|1.4755|1.4759|1.4073|1.4704|1.6558|1.6399|1.6876|1.6762|1.7437|1.7166|1.7041|1.6646|1.5557|1.5816|1.5652|1.5495|1.5897|1.6355|1.6401|1.6695|1.7458|1.6981|1.7736|1.7801|1.6606|1.8265|1.8086|1.6489|1.5276|1.513|1.5429|1.587|1.4387|1.5474|1.5611|1.5818|1.5089|1.551|1.6322|1.4451|1.4831|1.5999|1.5897|1.6049|1.652|1.6706|1.6329|1.704|1.7131|1.6197|1.6213|1.6035|1.7311|1.6223|1.4437|1.3107|1.3662|1.3142|1.3567|1.3288|1.4275|1.4577|1.3534|1.2483|1.295|1.263|1.3527|1.4004|1.3766|1.2986|1.3675|1.3403|1.2904|1.3495|1.4683|1.4666|1.5257||
2022-02-19 18:36:15|usa_0264|ADS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0517|2.2022|2.2806|2.0562|2.244|2.2725|2.9845|2.8967|3.5124|3.6692|3.5536|3.0552|3.6053|2.5777|2.3382|1.9558|2.6293|2.6915|2.627|2.2679|2.1424|2.2986|3.0766|3.396|3.3696|3.2755|3.5444|3.3296|3.2649|3.5871|3.1268|3.4023|3.4661|3.6605|3.7733|4.0937|4.0598|3.7627|4.0668|4.1763|4.1451|4.6445|4.2218|4.0108|3.5864|3.6437|3.5624|3.3017|3.7268|3.6386|3.5689|3.366|3.0132|3.0916|3.4393|3.7404|3.8234|3.828|4.5096|4.4259|4.5818|3.8612|3.963|4.3319|4.8347|4.8516|4.8809|4.875|4.3816|4.8889|4.8484|5.9122|5.5556|5.4229|5.5991|5.3147|5.4227|5.3168|4.8364|3.3842|3.1714|3.1011|3.7694|3.6248|4.3912|4.954|4.9441|8.0656|5.654|5.7724|5.5932|4.8137|2.9145|5.2046|5.565|6.6472|7.7586|11.2815|11.0336|14.3038|13.6897|13.9079|12.6969|10.4675|11.2688||||85.4051|92.1821|89.9127|78.2444|71.3125|77.5269|157.2228|168.1002|172.4934|84.5259|93.0236|88.0607|56.2011|55.7733|54.2539|33.8039|34.3892|35.3474|28.5842|31.4358|35.2474|21.1825|21.3804|21.4627|18.8768|17.7761|19.5416|14.0581|14.3508|14.4722|14.182|14.7123|14.9655|13.2383|14.3241|14.4355|15.4216|17.1735|16.5098|14.6637|16.7176|16.9319|15.3723|14.2573|17.8408|15.672|13.9242|15.1757|15.794|15.1669|15.4928|13.153|15.6288|15.2335|7.3979|7.8629|7.3174|9.7834|9.6276|9.5257|9.4186|8.6483|7.9146|8.6547|9.3398|8.8558|8.3002|5.8845|6.295|6.939|6.9186|7.6369|6.5616|7.5319|7.2213|6.7479|6.5262|7.3554|8.0658|7.9405|8.2809|9.7636|10.6252|9.8106|10.0997|9.363|8.6629|7.8009|7.9604|7.969|7.7658|7.4666|6.8854|5.705|5.6435|6.1542|6.1768|5.8355|6.3092|5.0446|5.0622|4.29|3.7026|4.1521|3.9449|4.2319|3.4848|3.3405|3.155|3.3277|2.8571|3.7742|3.3198|3.2386|3.308|3.0817|1.4846|1.3592|1.6228|2.4762|1.7554|1.8733|1.9039|1.8839|2.3229|2.8116|2.5771|2.4553|3.3019|3.0319|3.2182|3.2546|2.513|2.2073|2.3127|2.1398|1.7321|1.6437|1.53|1.5488||
2022-02-19 18:36:17|usa_0265|IVZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0087|25.607|20.3882|12.2465|16.9092|16.6283|49.105|52.6125|59.7799|61.7157|57.5631|51.5491|55.2813|52.0294|47.5491|40.226|42.119|50.8741|52.3973|52.5766|57.8342|56.675|55.8315|56.8332|65.0066|72.6636|93.0135|36.8227|42.47|39.4033|10.421|10.904|8.6801|2.0065|2.3207|2.3286|1.9072|2.1173|1.8483|1.2573|1.6879|1.7891|7.2201|5.6812|6.4436|6.5613|5.2586|4.3758|3.1391|2.7711|2.8177|0.5304|0.6811|0.7463|2.8563|2.2237|1.943|0.5451|0.5909|0.8192|0.7805|0.8197|0.9278|0.8584|0.7699|0.698|3.2115|3.137|3.4771|0.7594|0.5935|0.6323|0.6699|0.522|0.5986|0.6728|0.677|0.7218|2.8667|3.1712|3.1438|2.8208|2.5127|2.6601|3.5457|3.1031|3.1773|2.8746|2.8015|3.3397|3.8086|4.2366|4.1098|16.4783|19.1083|14.1546|3.8718|4.1299|4.4783|4.4069|4.6092|4.451|3.1338|3.3807|3.1027|4.301|4.5313|4.4076|4.6017|4.4132|4.479|4.7184|4.6966|4.6682|1.7315|1.7124|1.5681|1.6509|1.6703|1.5234|1.3082|1.4069|1.4862|1.2801|0.6997|0.7722|0.9344|0.8341|0.697|0.9837|0.9921|1.2324|1.0069|1.2977|1.2785|1.5279|1.5152|1.3699|1.4341|1.2221|1.2801|1.3537|1.3047|1.0544|1.0166|1.1379|1.0969|1.249|1.2173|1.2604|1.3578|1.3915|1.4545|1.3634|1.3607|1.2586|1.2819|1.1789|0.9598|1.0201|1.0746|1.1892|1.1179|1.2738|1.4271|1.3574|1.271|1.2289|1.2137|1.1837|1.3985|1.3356|1.2683|1.3276|1.4627|1.4723|1.4198|1.5705|1.8467|1.8239|1.7383|1.7904|1.6591|1.6739|1.7257|1.8384|1.8934|1.6753|1.7713|1.9576|1.8834|1.9842|1.9231|1.8953|2.068|1.8273|2.0994|2.1014|1.9213|1.9935|2.0752|2.149|2.1767|2.0797|1.9124|1.9772|1.6941|1.6477|1.7268|1.7205|1.7525|1.4676|1.4692|1.588|1.5832|1.5758|1.3262|1.5136|1.6336|1.6127|1.4997|1.7024|1.6644|1.7222|1.7119|1.6358|1.7287|1.7738|1.8118|1.7674|1.6704|1.7769|1.7475|1.816|1.7101|1.553|1.5717|1.413|1.292|1.2851|1.2367|1.163|1.0885|0.9186|0.9969|0.818|0.7989|0.8498|0.9028|0.9858|0.9867|1.1313|0.9927|0.8445|0.8237|0.7518|0.8458|0.7969|0.813|0.8183|0.5031|0.4628|0.3782|0.5001|0.5041|0.5161|0.5453|0.5485|0.7188|0.8267|0.84|0.9881|1.0673|1.1355|1.2008|1.1907|1.119|1.0542|1.0475|1.057|1.0954|0.9462|0.7387|0.6872||
2022-02-19 18:36:18|usa_0266|XEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4744|1.4744|1.4338|1.5195|1.471|1.552|1.543|1.5122|1.5521|1.6184|1.5655|1.636|1.5522|1.5329|1.5854|1.6204|1.5412|1.5239|1.4848|1.5678|1.5678|1.6102|1.673|1.757|1.7108|1.6327|1.5581|1.5249|1.5929|1.5017|1.4893|1.5295|1.5951|1.5254|1.5197|1.4915|1.5157|1.5194|1.4832|1.6118|1.7031|1.6272|1.6107|1.5763|1.6526|1.7113|1.758|1.6872|1.7678|1.866|1.7562|1.8464|1.7979|1.6822|1.7181|1.7975|1.7779|1.77|1.6424|1.6462|1.6655|1.4461|1.5036|1.5726|1.4684|1.3873|1.4607|1.3368|1.3254|1.2156|0.5836|0.5562|0.4796|1.2541|1.3666|1.3433|1.2106|1.4657|1.4334|1.7068|1.5945|1.7339|1.5895|1.5817|1.7061|1.7571|1.8151|1.7196|1.6834|1.5456|1.5828|1.5814|1.6215|1.4589|1.5592|1.3281|1.4324|1.4221|1.4187|1.114|0.7543|0.5723|0.4551|0.6937|0.8677|0.797|1.0555|0.9581|0.9461|1.0712|1.1565|1.2879|1.3106|1.2952|1.388|1.3373|1.3849|1.4204|1.322|1.3344|1.3741|1.3594|1.2844|1.2876|1.2721|1.3076|1.3422|1.3401|1.307|1.383|1.3639|1.4039|1.3754|1.3168|1.3106|1.484|1.4975|1.4544|1.5059|1.4526|1.3589|1.4009|1.4026|1.3832|1.351|1.3609|1.3505|1.4115|1.4199|1.4915|1.4842|1.484|1.6005|1.6563|1.6084|1.6826|1.6158|1.7379|1.6919|1.4675|1.419|1.4701|1.4554|1.4994|1.5103|1.5573|1.5338|1.4018|1.3778|1.391|1.4518|1.3989|1.3784|1.3489|1.3787|1.3147|1.1167|1.1914|1.1755|1.2065|1.103|1.1843|1.1577|1.1435|1.1661|1.2589|1.2569|1.2467|1.2421|1.3297|1.311|1.3141|1.3355|1.3435|1.347|1.2589|1.3288|1.3593|1.4178|1.4107|1.4567|1.4132|1.4034|1.4159|1.4116|1.3954|1.4481|1.4321|1.4481|1.3799|1.4546|1.4201|1.4794|1.4989|1.5578|1.5256|1.5278|1.4829|1.5502|1.6278|1.6278|1.6463|1.6111|1.5273|1.4755|1.4942|1.5066|1.5402|1.5797|1.6348|1.631|1.574|1.5426|1.5954|1.4707|1.4485|1.4787|1.4542|1.4482|1.4795|1.5768|1.5563|1.5743|1.5836|1.6094|1.5399|1.6143|1.6276|1.6872|1.7439|1.7775|1.8636|1.7184|1.7097|1.6481|1.6059|1.6731|1.6867|1.629|1.7265|1.7124|1.6946|1.7264|1.8662|1.8893|1.9511|1.9687|1.9996|2.1484|2.0749|1.9268|1.8237|1.9194|1.7923|1.8695|1.9201|1.9905|2.0448|2.0535|2.1806|2.0784|2.1779|2.2441|2.143|2.2305|2.2677|2.1051|1.9158|1.9311|1.9729|1.9723|1.864|2.0352|2.0363|2.1172|2.0093|2.0844|2.2475|2.0398|2.1929|2.3106|2.3323|2.3882|2.4809|2.5269|2.4913|2.6549|2.5271|2.3975|2.4741|2.4834|2.7844|2.6489|2.5125|2.374|2.6203|2.4956|2.7447|2.6905|2.7842|2.8121|2.5366|2.3747|2.2954|2.2856|2.4931|2.6222|2.5629|2.4594|2.5011|2.4716|2.2467|2.2977|2.3928|2.4599|2.4685||
2022-02-19 18:36:21|usa_0267|DLTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2341|19.9397|21.8164|23.2239|23.8272|23.93|24.8543|21.1456|18.9776|19.759|11.5507|14.6238|16.9552|18.2458|19.657|19.7326|10.0354|11.6483|11.5587|12.9343|13.5933|11.0394|11.7906|11.7906|11.5788|9.6461|10.0124|11.7828|12.0423|13.5262|14.2538|13.437|13.3582|11.979|8.9514|10.5686|10.2345|13.5414|13.0377|13.9415|13.594|13.4708|10.1852|10.1548|12.2704|11.9819|10.8276|9.4512|9.65|8.1179|8.3523|7.7662|9.6212|7.7187|7.7731|8.2591|8.7479|9.2368|10.1149|9.1206|6.8374|8.5046|9.4733|10.0876|11.8904|10.1115|10.7896|9.1923|9.0599|9.7167|4.7932|6.2784|6.1704|3.8126|4.6416|5.4012|6.3546|5.1602|5.0025|3.7079|5.3395|5.387|4.963|5.524|5.4118|5.1593|6.2074|6.5786|4.9607|4.3688|3.9002|3.1402|3.8324|4.0438|3.5615|2.898|2.4574|2.7991|3.2614|4.3066|4.4274|4.4244|4.7463|4.3241|4.1273|3.4803|3.8797|3.6884|3.5276|3.468|2.755|3.0295|3.0042|2.5715|2.6781|2.897|3.0642|3.0115|2.8751|2.7165|2.7165|2.7505|2.5456|2.4724|2.513|2.3954|2.2117|2.1598|2.109|2.3398|2.4372|2.4623|2.4004|2.5595|2.3709|2.2704|2.3869|2.6017|2.6452|2.9144|2.777|2.6585|2.8303|2.6971|2.954|3.2487|3.4906|3.848|3.7522|3.5327|3.7302|3.6172|2.7161|2.6264|2.0447|2.4009|2.4181|2.5778|2.6955|3.1839|2.8726|3.3255|3.3222|2.8594|3.0197|3.0316|3.2748|2.5338|2.9836|3.174|3.0482|3.2437|3.0669|3.1403|3.3453|3.3815|3.1324|3.2443|3.3069|2.9376|3.4312|3.6389|4.0216|4.047|4.0965|3.9285|4.2577|4.5083|4.7063|4.9549|4.6135|4.1974|4.3809|4.7411|4.8321|5.1923|5.6923|4.9838|5.5469|5.7689|6.5138|6.7027|6.8031|7.3952|7.8585|8.2357|7.9953|8.3933|8.2765|7.862|7.2878|7.2032|5.575|5.7064|5.637|5.3287|6.125|6.3661|6.157|6.2478|6.9851|6.5829|6.6161|7.1999|12.9374|12.1298|12.2448|9.0474|9.5318|9.294|8.1028|8.4638|8.707|7.8195|7.8127|7.9163|8.0445|8.8406|9.0119|8.6502|9.1768|9.3347|8.5211|8.4844|9.0498|4.5299|3.9897|3.7809|3.8291|4.3063|4.461|4.0117|4.0501|4.2907|4.0671|4.5447|4.7662|4.6563|4.0428|3.7102|3.5009|4.0295|3.646|3.2953|3.2957|3.4054|3.4477|3.1859|2.8218|3.0609|3.3339|3.5089|3.6225|4.1175|4.252|3.5637|3.4484|3.1353|3.1009|2.7991|2.7745|2.8893|2.4879|2.5396|2.605|2.5409|2.9111|4.1259|4.2339|4.4201|4.5438|4.4598|4.6101|3.7294|4.2357|4.5613|4.1916|3.5376|3.5206|3.3283|2.9517|2.6677|2.7476|3.2416|3.3229|3.3295|3.2363|3.1997|3.1487|3.6|3.7986|3.43|3.462|3.8211|3.6353|3.0947|3.0671|3.253|2.9581|3.1169|3.4568|4.3237|4.2576|4.3275||
2022-02-19 18:36:23|usa_0268|ROP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.841|27.3426|26.3428|3.8291|3.1113|2.6591|2.5907|2.3914|3.338|3.602|3.3769|3.4219|4.4595|6.1814|6.4022|7.0567|8.1297|9.3263|8.9919|9.7708|10.1956|8.7937|8.1445|7.6134|6.2679|6.7197|5.7597|4.8884|4.9334|5.3001|4.5877|4.4644|4.5014|4.6424|4.8659|4.3745|3.8316|4.2695|4.8608|5.2248|5.7558|5.7146|5.1627|5.3922|5.3536|5.0925|5.0925|5.1989|5.977|6.1251|6.5861|6.036|6.036|6.2634|4.245|4.7934|5.2554|4.5933|4.7447|4.2909|4.2583|4.8222|4.4328|4.1364|5.3581|5.7715|5.3241|5.6209|6.0553|4.8883|5.1705|4.8672|5.2188|4.7726|4.918|4.8051|4.9815|4.2265|3.1369|2.547|2.1912|2.7243|2.888|3.1595|3.3175|3.3645|3.9659|4.2163|4.8993|4.872|4.9184|5.0217|4.6772|4.3237|4.8947|4.3803|4.3363|3.3832|3.8121|3.9912|4.28|3.1169|3.2314|3.9862|3.5538|3.7868|3.6311|3.9297|4.1125|3.9404|3.9934|4.5858|4.5066|4.2295|3.9124|3.7919|3.5629|3.734|4.134|4.9306|4.3804|4.5726|4.4811|3.9827|3.4583|3.1344|2.3508|2.7275|2.9094|3.1988|3.3614|3.2266|2.8048|2.3209|2.3825|2.6211|2.782|3.0066|2.818|3.1971|3.4221|3.5784|3.4938|2.8112|2.7161|2.7158|2.5187|2.6729|2.7981|2.8273|2.8622|2.9252|2.9948|3.0699|2.9711|2.2512|2.1796|2.4907|2.4433|2.6148|2.6362|2.621|2.8259|2.943|2.6069|2.6883|2.8697|2.7202|2.787|3.1599|3.1764|3.3262|3.0848|2.9441|2.9172|2.8022|2.7679|2.935|3.1266|2.9584|3.0953|3.0817|3.1884|3.2877|3.2493|3.2513|3.3473|3.4772|3.4256|3.4872|3.3728|2.8619|2.8396|2.7638|2.8546|2.968|3.1272|2.7988|2.7604|2.7105|2.1077|1.8107|1.8276|2.0056|1.9586|1.8626|2.0203|2.0405|2.1035|1.8069|2.0479|1.9666|2.0891|2.1763|2.1608|2.0514|2.0324|2.1546|2.3382|2.3279|2.1475|2.0533|2.385|2.3929|2.4864|2.695|2.8917|2.6249|2.7276|2.8845|2.8136|2.8236|2.6582|2.6864|2.5036|2.3471|2.3841|2.6664|2.662|2.6691|2.8506|2.9679|2.7692|2.9569|2.8314|2.8182|3.0016|2.9927|2.9654|3.0567|2.992|3.061|3.2027|3.3429|3.2524|3.1699|3.1969|3.1707|3.2298|3.3101|3.1001|3.0828|3.1183|3.2549|3.2174|3.1646|3.0035|3.2211|3.2841|3.2128|3.2579|3.2478|3.0829|3.4095|3.4215|3.2977|3.5081|3.5227|3.5584|3.6036|3.6607|3.476|3.3174|3.1824|3.4196|3.649|3.7001|3.5504|3.0246|3.2782|3.3006|3.3015|3.2366|3.0433|3.0959|3.2419|3.1375|3.0903|3.2503|3.248|3.607|3.7185|3.531|3.7919|3.9023|3.8715|3.8867|3.8837|3.9551|4.1088|4.1032|3.9136|4.0481|4.1926|3.8803|3.9657|4.0909|3.9039|4.1966|4.4005|3.7381|4.0597|3.8993|3.5741|3.9047|4.333|4.4723|4.5455|4.6625|4.6829|4.4357|4.4778|4.1556|4.0973|4.2032|3.9814|4.3072|3.5048|3.4255|3.9633|4.377|4.1257|4.5935|4.6253|4.367|4.1386|4.326|4.1959|3.9839|3.816|4.1179|4.3051|4.3959|4.4999|4.6801|4.4561|4.2028|4.5513|4.389|4.2888|4.0318||
2022-02-19 18:36:25|usa_0269|WY|price_to_book_value|0||||||||||||||||||||||||1.2167|1.3048|1.2832||1.1698|1.205||1.2112|1.1956|1.1075|1.1017|1.2895|1.2313|1.3064|1.4678|1.5429|1.4715|1.4866|1.4009|1.3218|1.4819|1.3975|1.5727|1.5821|1.5521|1.9585|2.1433|2.4182|2.3383|2.0887|2.1426|2.1746|2.3503|2.2379|1.6146|1.508|1.4415|1.4136|1.6036|1.4572|1.4096|1.3814|1.5365|1.3962|1.3681|1.3611|1.3681|1.3962||1.3924|1.3344|1.3729|1.5082|1.534|1.3671|1.5713|1.5527||1.3165|1.3225||1.2326|1.2326||1.2197|1.3628||1.1866|1.0083||0.961|1.0339|1.1653|1.2252|1.2319||1.421|1.6211||1.4874|1.4675|1.4755|1.4689|1.2495|1.6312|1.7943|1.9797|2.0335|2.0851|2.0041|1.9975|2.0048|1.9756|2.0278|2.1144|2.2515|2.1142|2.3794|2.3866|2.2509|2.4214|2.4691|2.2678|2.0749|2.1614|2.179|2.1188|2.3394|2.3614|2.5863|2.5136|2.2648|2.2321|2.1797|2.0633|2.1665|2.3535|2.243|1.9791|1.9288||1.8577|1.9989|1.8454|1.9938|2.0828|2.1738|2.1565|2.1219||2.0424|2.0945||2.0914|1.9146||2.2195|2.0346||1.8665|2.0225|2.04|2.0289|2.0345|2.0885|2.0058|2.0411|1.9949|2.0452|2.2296|2.3085|2.7635|2.5637|2.6115|2.1002|2.3228|2.1544|2.1873|2.1827|2.489|2.5358|2.236|2.0473|1.8617|1.665|1.8656|2.0701|2.2166|2.2864|2.4354|2.5107|2.5442|3.0771|2.845|3.0541|2.8736|2.4988|2.4788|2.5675|2.6347|2.0611|1.6467|1.6666|1.8752|1.772|1.6456|1.4186|1.4454|1.4651||1.4842|1.3834||1.6737|1.7132||1.8751|1.861||1.8935|1.8052||1.611|1.7061|1.8174|1.9599|2.0475||2.015|2.1904||1.9612|1.8008|1.4956|1.5479|1.7787|1.6648|1.6257|1.6866|1.617|1.6765|1.7037|1.7527|1.827|1.9324|1.8993|1.9576|1.8526|2.0286|1.9586|2.0793|2.0647|1.8664|1.9107|1.833|1.8065|1.8213|1.7997|1.6973|1.7883|1.7865|1.6584|1.7788|1.7824|1.7933|1.6768|1.606|1.7409|1.641|1.7031|1.557|1.63||1.772|1.7346|1.9718|1.924|1.7462|1.6511|1.556|1.6446||1.6692|1.6979||1.9939|2.2905||2.2326|2.3098||2.0039|1.9175||2.1792|2.1009|1.9813|1.8174|1.6444|1.8123|1.7799|1.7367|1.4373|1.5025|1.5596|1.7223|1.0866|0.8228|1.3748|1.228|1.0848|1.3603|1.7408|1.6578|1.549|1.7837|1.9033|1.8227|1.8073|1.9366|2.3073|2.134|2.1616|2.4223|2.6503|2.2789|1.8591|2.0929|2.1902|1.8322|1.8857|1.9403|2.1999|2.6938|2.8432|2.8169|2.6356|2.4673|2.4873|2.2746|2.0516|1.7422|2.0114|1.8783||2.5192|2.6304||2.6072|2.5496||2.9997|3.2001||3.4551|3.4389|3.7075|4.014|3.9403||3.9372|3.8481||2.8248|2.7234|2.7505|2.9229|2.8955|2.7168|2.5726|2.5439|2.5108|2.5537|2.6881|2.7428|2.5961|2.534|2.8658|3.0392|3.1693|3.5583|3.5579|3.4777|3.4303|3.2544|3.3628|3.2977|3.2133|2.9254|2.8725|3.0788|3.3769|3.1523|2.6928|4.2272|4.9773|2.3372|2.2921|2.3175|2.6018|2.5326|2.5995|2.4363|2.5095||2.5562|2.7585|2.7708|2.7638|2.6895|2.774|2.7351|2.7011||2.9968|2.9526||3.1859|2.9784||3.0968|3.1431||2.7904|2.8336||2.2028|2.1847|1.8037|2.1651|2.0541||2.268|1.9295||2.1697|2.2466|2.4001|2.5312|2.5572|2.7526|2.6387|2.3687|1.7692|2.2828|2.1074|2.0435|2.5303|2.7578|2.4965|2.3889|2.5421|2.8702|2.6699|2.9008|2.8576|3.114|3.0489|2.4815|2.4318|2.5954|2.5695|2.5804|2.7169|2.8582|2.8061|2.7194||
2022-02-19 18:36:28|usa_0270|NTRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8722|1.9006|2.048|2.2332|2.0655|2.4985|2.4218|2.3192|2.2154|2.2414|2.0466|1.9913|1.9992|1.8849|1.9695|1.9849|1.844|1.6532|1.5738|1.4685|1.6492|1.8062|1.6426|1.9308|2.0245|2.1682|2.2915|2.1972|2.1321|2.3033|2.5138|2.5045|2.416|2.3464|2.4561|2.4207|2.4561|2.4147|2.7563|2.721|1.7309|1.6651|1.7199|2.4422|2.5057|2.6801|2.5929|2.8679|3.0329|3.031|2.7144|2.5334|2.5128|2.4112|2.3385|2.4289|2.3306|2.3025|2.185|2.1715|2.2665|2.2109|2.1517|2.2438|2.0597|1.9092|1.9476|1.8122|1.7874|1.6632|1.7531|1.6957|1.6713|1.6751|1.7581|1.9068|1.8772|1.8486|2.0832|2.04|2.1936|2.4535|2.2406|2.3873|2.4485|2.3051|2.3261|2.3943|2.3453|2.4886|2.673|2.7117|2.903|2.7317|2.9783|3.4177|3.287|2.8476|3.4153|3.8315|3.6477|3.9262|4.0175|4.2958|4.203|4.6494|4.3208|4.8238|5.0455|5.1927|4.9418|4.5457|5.2646|4.6491|4.1793|4.3844|4.7908|5.0434|5.2467|5.1722|5.6955|5.1447|5.4697|5.2652|5.3328|4.8076|4.8414|4.8342|5.4593|5.4871|5.1629|6.528|6.1896|7.1013|6.8032|6.9873|7.1711|7.9199|8.453|7.95|8.6429|8.748|8.5442|8.2608|6.8818|5.5355|5.8741|6.0302|5.675|5.4744|4.4932|4.3923|4.7342|5.0845|5.1805|4.6526|4.8296|4.8804|4.2099|3.7921|3.229|2.9878|3.1862|3.0858|2.7448|2.8551|2.8369|2.5624|2.3573|2.3383|2.7714|2.9284|3.2336|3.125|3.2344|3.5055|3.4328|3.3123|3.4344|3.4099|3.5623|3.263|2.858|3.1096|2.8579|2.8012|2.9126|2.7144|3.0705|3.237|3.1256|2.9281|2.8887|2.9438|2.9575|3.0024|2.978|3.2035|3.0965|3.0316|3.2165|3.2771|3.1688|3.1779|3.2562|3.0999|3.4967|3.2824|3.1185|3.2369|3.2598|3.323|3.256|3.1779|3.3998|3.478|3.2159|3.2791|3.5309|3.4647|3.3671|3.3359|3.2192|3.563|3.8425|3.954|3.5794|3.6107|3.232|3.1098|3.3749|3.3018|2.9518|3.4791|3.5788|2.941|2.145|2.3111|2.4717|2.6893|2.4828|2.7241|2.3841|2.5111|2.1073|2.4102|2.2192|2.295|1.9772|1.8356|2.0086|1.9956|2.0461|2.214|2.0426|1.8404|1.6808|1.7672|1.7778|1.7626|1.808|1.8789|1.9863|1.8551|1.8106|1.8135|1.7199|1.6327|1.57|1.4764|1.2263|1.1459|1.3079|1.3224|1.4222|1.4957|1.474|1.5992|1.5965|1.4586|1.4906|1.4974|1.5215|1.5027|1.4673|1.5192|1.6553|1.6629|1.7173|1.7047|1.6714|1.7852|1.9013|1.7919|1.7254|1.6411|1.7622|1.7478|1.8444|1.7922|1.8842|1.9479|1.7869|1.8506|1.8697|1.9242|2.0232|1.9458|1.9501|1.9033|1.8563|2.0165|2.0393|1.9999|2.1167|2.1082|2.1489|2.1871|1.9649|1.8823|1.9754|2.066|1.828|1.5965|1.7589|1.7444|1.899|1.876|1.7541|1.8309|1.8486|1.8179|1.8931|2.317|2.296|2.1715|2.2821|2.1778|2.2621|2.3406|2.4351|2.2085|2.1518|2.2634|2.2695|2.4143|2.5258|2.4577|2.5791|2.502|2.5502|2.5699|2.4744|2.6182|2.5522|2.4228|2.2678|2.0359|1.9359|2.0506|2.0882|2.1049|2.1816|1.9681|1.958|1.9056|1.9048|1.861|2.2532|2.311|2.3096|2.1878|1.7242|1.6012|1.5042|1.708|1.5147|1.5871|1.6584|1.4995|1.7042|1.7534|1.8873|1.8829|1.9555|2.1038|2.2598|2.3918|2.1872|2.2038|2.1992|2.0915|2.3353|2.2152|2.4563|2.3363||
2022-02-19 18:36:32|usa_0271|K|price_to_book_value|0||||||||||||||||||||||||5.0547|5.576|6.0341||6.0341|7.3609||6.782|7.5092|7.8411|8.4735|8.8688|6.2768|6.6381|6.9768|7.7207|7.5852|8.6914|10.3942|9.7841|9.9875|8.3832|9.2644|9.513|7.1175|8.235|8.3037|8.1119|7.94|8.3181|9.043|8.6991|8.871|8.5046|7.9365|7.0758|5.3355|5.3865|5.2464|5.3241|5.2858|5.4901|5.5648|5.6412|5.8449|6.1971|6.3749|6.2479||5.4805|4.9728|5.1556|5.2975|5.6013|5.6291|6.3564|6.2567||5.2467|5.3407||4.8191|4.5487||4.6385|4.9313||4.8703|4.4629||4.2163|4.7412|4.8149|4.9497|5.2908||5.6852|6.146||6.3966|6.6101|6.2203|5.8257|6.1413|7.2786|6.3183|6.3461|6.3592|6.2489|6.4558|6.9884|6.8041|7.1726|7.314|7.6855|6.9682|8.1741|7.5794|7.8081|7.648|7.3003|6.8263|7.4779|6.6433|7.0862|6.6181|7.6376|8.0721|7.549|7.15|6.7176|6.7442|6.678|6.9431|7.0923|6.7499|7.3858|7.0866|7.2564|7.0403||6.7461|6.6234|6.9292|7.5522|7.9676|8.4221|8.4811|7.9649||8.4299|8.9118||10.4375|10.2843||10.1048|10.2995||11.6902|10.5563|10.6763|9.8431|10.5213|10.7284|11.3824|11.1631|11.5465|11.9758|12.6626|15.3747|16.4969|16.0704|14.5741|14.8984|16.0445|20.4208|20.4466|17.546|17.0978|16.3544|16.3792|15.4048|13.5849|12.5083|13.9627|13.9892|15.5259|15.5322|18.6045|16.8407|15.5044|16.966|15.9056|14.225|15.0063|15.3296|18.6614|19.8453|16.8856|15.3629|12.0909|12.6206|12.1454|11.5826|14.3967|13.9528|12.1647|10.875||11.3285|10.9937||11.8415|12.0195||13.2406|13.874||15.2821|16.2579||14.2173|13.7465|14.0436|14.3982|16.1198||15.5949|15.9336||13.258|12.3802|12.4057|11.8871|12.4505|15.6151|15.2187|13.4736|13.6998|14.6425|15.7427|12.9566|12.949|12.6472|11.1797|11.1042|11.9891|10.8103|10.7336|11.2105|10.2507|11.2106|11.0762|9.9765|9.9312|10.0075|9.4245|9.4881|9.6426|8.1719|8.1682|8.0511|7.77|8.0717|8.1687|7.4117|7.5568|7.5601|7.1832|6.878|6.8624||7.6159|7.8662|9.0041|9.4734|9.635|8.8353|8.8102|9.2729||8.1243|8.0387||9.477|9.5867||9.2474|9.4344||8.187|8.68||8.2945|8.4909|8.096|7.381|7.8319|8.9127|8.677|8.7855|7.276|8.0396|8.2487|8.127|7.3483|6.3296|11.5591|11.5241|10.2659|8.6361|9.9435|10.2127|9.0521|9.2442|9.1606|9.2981|9.6367|9.8422|8.9302|9.1155|8.7352|8.3164|8.5597|8.3388|8.0348|7.9391|7.8754|8.6026|8.3389|8.1728|8.7156|8.5099|9.0615|8.5739|8.9787|8.9564|8.1141|8.1393|7.9483|8.4341|8.528|7.7336||9.8478|10.4036||8.7667|8.4564||7.933|8.4237||7.6981|8.1601|8.393|8.8064|9.1075||8.6012|8.2058||9.3855|8.6019|7.4992|8.0808|7.7473|6.25|5.9155|6.1493|6.4121|6.8342|7.0541|6.3038|5.7426|6.2359|6.4641|6.7124|6.9527|8.3304|8.371|8.2349|9.2265|8.7806|8.7005|8.3434|8.8077|8.8369|8.8362|9.3744|9.1521|12.0359|12.0878|12.1833|13.2761|13.2366|12.8179|14.3625|14.5054|14.4697|12.4186|12.0657|11.563||13.3672|13.6172|12.6706|12.3878|12.5024|13.2662|12.7967|12.3187||11.2104|11.8612||10.8122|10.5346||8.0494|8.7997||8.6766|8.7694||7.455|7.2467|7.537|7.8021|7.4347||8.1058|7.0653||7.4836|8.0723|8.0489|7.9464|8.1452|8.5989|8.4935|7.5395|7.6876|8.3937|8.3694|7.8931|8.2432|8.4726|7.2932|7.1012|7.2164|6.8732|6.5131|6.3783|6.8657|6.773|7.1062|6.5152|6.4242|6.4019|6.254|6.002|5.9902|5.9073|5.7919|6.0742||
2022-02-19 18:36:34|usa_0272|SYMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:36:34|usa_0274|MAR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3178|3.357|2.7304|2.9038|2.8887|2.9624|2.4517|2.1559|2.6861|2.7744|2.8285|3.0046|3.1615|2.9405|3.5424|3.1253|2.9993|2.8922|2.6422|2.6063|2.6369|2.6981|2.4197|2.5252|2.1694|2.7041|2.6661|2.9444|2.8973|3.2077|2.9613|2.7348|2.9449|3.1735|3.1559|3.1251|2.7273|2.6742|2.9844|3.098|3.0626|3.1344|2.0655|2.0195|2.0352|2.4817|2.759|2.6329|2.8201|2.7917|2.5982|2.4934|2.1762|1.9132|1.8981|1.7878|1.936|2.1254|2.097|1.8841|1.8261|2.0775|2.2816|2.4086|2.3558|2.4036|2.4263|2.6585|2.5928|2.7445|2.6207|2.5739|2.5908|2.5996|2.7752|2.8589|2.7969|2.5619|2.7138|2.9927|3.0533|3.4779|3.181|3.4282|3.4913|3.5842|3.2538|3.6858|3.9295|3.8244|3.4973|3.7743|3.5062|4.0252|4.1222|3.973|4.0399|4.4952|4.6802|4.5495|4.8283|4.5257|4.8412|5.2353|6.1731|6.3441|6.4824|6.9259|6.6061|8.1854|7.43|7.3955|8.2172|7.6545|7.9727|9.4347|7.7741|7.5998|7.8688|8.147|8.1517|9.249|9.0875|7.1589|5.9935|6.4441|6.7052|5.7786|3.7511|4.0529|4.7518|3.7227|3.295|4.2037|5.3149|6.0746|4.5671|5.4574|5.3128|9.5229|9.2673|9.1515|8.2177|7.8448|7.9069|10.7937|11.685|10.3481|8.5915|9.9577|9.3877|9.1218|9.9301|10.4698|9.0046|8.7964|8.3237|8.3561|8.8791|8.5003|10.723|9.1154|7.8965|22.2075|22.2075|23.7706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4532|4.8815|5.4872|6.0135|6.2929|6.1585|6.7383|7.5148|7.6973|7.7204|7.8641|8.1133|9.268|9.6947|10.2862|13.8881|14.4931|14.0917|13.1364|13.6645|14.0282|15.5252|15.7714|15.8215|17.115|17.1607|16.3299|16.5291|17.4648|18.9986|28.064|27.3599|27.5282|37.8617|36.1179|35.5893|47.2718|51.9666|55.513|69.4195|66.794|44.095|||||||139.1233|167.8027|187.73|95.1246|92.1145|112.7718|210.9721|205.4167|202.035|56.5873|56.4539|54.842|55.149|56.7852|54.6388|38.0501|39.5889||
2022-02-19 18:36:36|usa_0275|ENDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3848|8.3848|3.5909|3.3365|3.1121|2.6988|2.9237|3.0081|2.9562|3.3827|5.3599|3.7056|4.6321|5.1812|5.173|3.9638|5.1447|4.1155|3.3546|3.5275|3.516|4.3776|3.5647|2.046|2.6666|2.9575|2.613|1.9454|2.4136|2.4537|2.7463|2.8968|4.4065|5.0105|5.3548|4.7369|4.3357|4.8792|5.7448|4.2936|4.55|5.4392|5.1885|5.286|5.1588|4.9753|4.7656|4.6269|3.8462|3.3901|3.5756|4.3423|4.1334|4.0907|4.1751|4.5731|4.3887|3.7501|4.8434|4.6702|5.2716|5.5092|4.2984|4.7119|5.1168|4.8861|4.5051|5.0104|4.4427|4.5832|4.2021|4.4585|4.4216|4.0502|4.3394|3.6695|3.676|3.4973|3.8476|3.7285|3.6862|3.91|4.2201|3.9725|3.8168|3.6404|3.0342|3.0234|3.0071|2.7664|2.7363|2.3813|2.3387|2.169|2.3396|2.8942|2.7618|2.7101|2.2329|2.588|2.8769|2.252|2.5522|1.7238|1.6412|1.5127|1.5773|1.6344|1.9293|2.0304|2.0784|2.0109|1.716|1.6352|1.5726|1.7749|1.7795|1.6519|1.5731|1.6281|1.7972|2.1563|2.4823|2.5801|2.5531|2.397|2.2957|2.4385|2.5825|2.7074|2.6201|2.5495|2.2033|1.8496|1.7795|1.9943|2.0635|2.0675|2.1066|2.1197|2.1682|2.0936|1.9113|1.8807|1.9971|2.0415|1.8702|1.6172|1.7271|2.7232|3.0341|3.2076|3.474|3.7136|3.6219|3.5889|3.6187|4.1855|3.9599|5.0576|5.9789|14.364|15.7637|15.5559|3.0479|3.4488|3.515|3.765|3.4854|3.5373|4.1201|4.3317|4.3626|4.6762|5.4449|6.5278|4.0757|3.7584|3.6068|2.7612|2.9443|2.5209|2.2656|1.9295|2.1112|2.2264|2.0768|1.5708|0.9866|0.5833|0.6765|0.6148|0.6432|0.7197|0.7296|0.6439|0.5761|1.365|1.0489|1.011|1.0951|1.19|1.1339|3.1322|2.2575|2.2989|2.5425|2.0405|2.3003|3.763|3.0353|3.344|||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:36:37|usa_0278|MTB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9067|1.9814|2.0426|2.1594|2.1039|2.2146|2.4231|2.33|2.3628|2.4475|2.395|2.569|2.5656|2.7794|2.7375|2.8974|2.8485|3.0795|3.0218|3.0465|3.1831|3.2334|2.231|2.0876|1.821|1.8273|2.0504|1.9724|2.4852|2.3168|2.2888|2.1689|2.6101|2.429|2.4617|2.1773|2.044|2.0203|2.1671|1.8637|1.6989|1.7344|1.5742|1.9395|1.8304|1.8894|1.9438|2.0186|2.0139|2.0814|2.4308|2.8978|2.2202|2.3583|2.4613|2.2211|2.3221|2.4289|2.4402|2.5852|2.3589|2.3586|2.2569|2.3528|2.3582|2.3314|2.5189|2.5359|2.7131|2.6224|2.5607|2.5306|2.5852|2.3731|2.4008|2.3963|2.3877|2.2438|2.2642|2.2883|3.071|3.2452|1.8649|1.8924|1.8974|1.9194|2.0487|2.0655|1.993|1.9308|2.0206|1.8493|1.7734|1.8582|1.898|1.9276|2.0279|1.9857|2.0951|2.1349|2.0885|2.059|2.1002|2.0635|2.0604|2.0883|2.1263|2.1152|2.1146|2.0085|2.0393|2.1235|2.1732|2.0258|2.1386|2.1539|2.1919|2.1741|2.1892|2.2632|2.27|2.1476|2.1896|2.1759|2.1225|2.1341|2.0674|1.8395|1.9373|1.8559|1.8492|1.8445|1.848|1.8124|1.6711|1.476|1.2506|1.5001|1.3333|1.4441|1.5829|1.3189|1.1732|1.2664|1.2454|1.6393|1.1139|1.1141|0.8798|0.6785|0.5988|0.8242|0.8419|0.8533|0.9054|1.0434|1.0317|1.032|1.0806|1.1053|1.2313|1.2001|1.3308|1.3492|1.4753|1.283|1.4794|1.4215|1.3696|1.3235|1.237|1.3359|1.3628|1.4064|1.4185|1.3747|1.3768|1.3518|1.309|1.1313|1.0729|1.0306|1.0672|1.0474|1.1915|1.2098|1.1838|1.2856|1.2837|1.1744|1.1939|1.2588|1.2643|1.3425|1.3564|1.3839|1.4123|1.4294|1.4326|1.3616|1.3449|1.3789|1.5457|1.5511|1.5267|1.4311|1.4346|1.4621|1.4589|1.4076|1.4962|1.5024|1.4992|1.5166|1.4677|1.4337|1.4972|1.4542|1.4918|1.45|1.4161|1.4495|1.4887|1.4561|1.4327|1.4107|1.4812|1.5465|1.3997|1.3387|1.3698|1.4383|1.1799|1.1482|1.1481|1.1572|1.2268|1.2145|1.2235|1.2093|1.1912|1.1945|1.2611|1.5723|1.6043|1.6637|1.6805|1.5824|1.6104|1.6708|1.6735|1.6591|1.4681|1.6174|1.6034|1.7209|1.7478|1.8504|1.9315|1.8557|1.8335|1.7571|1.7283|1.7598|1.7976|1.6428|1.6551|1.5174|1.4831|1.5739|1.6533|1.5405|1.5976|1.5745|1.5895|1.3921|1.3309|1.3633|1.482|1.5116|1.5096|1.5431|1.182|0.8431|0.8135|0.9359|0.8311|0.9041|0.9055|0.7965|0.9946|1.0871|1.2602|1.2275|1.3707|1.297|1.3334|1.3721|1.1742|1.1646|1.1513|1.2544|1.2545|1.2186|1.4197|1.4682||
2022-02-19 18:36:40|usa_0279|FITB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0386|1.7169|1.8983|1.812|1.7439|1.7848|1.6429|1.5502|1.4905|1.2775|1.5485|1.5549|1.644|1.8699|1.9577|2.0067|2.3554|2.5329|2.3329|2.6781|2.6305|2.7855|2.9357|2.8548|3.0529|3.1988|3.0416|3.0419|2.8518|2.8029|2.7533|3.2597|3.1964|2.9235|3.1838|3.1225|3.1038|3.0444|3.2226|3.2868|3.1498|3.0705|2.9879|2.9879|3.0507|2.892|2.7839|2.6893|2.5712|2.4689|2.4177|2.4127|2.678|2.7538|2.513|2.5565|2.5876|2.4376|2.4553|2.3547|2.1931|2.3874|2.4341|2.2708|2.1384|2.3811|2.4193|2.3346|2.4193|2.4398|2.7652|2.9582|2.6023|2.7375|3.4145|3.2523|3.0669|3.0669|2.738|2.8734|2.8398|3.1409|3.5123|3.3103|3.1455|3.8703|4.2408|4.196|4.1021|4.1154|4.5306|4.8288|4.8288|4.9062|4.7052|5.2722|4.4385|4.448|4.3917|5.8327|5.3217|4.9852|5.4898|5.0926|4.9348|4.9749|5.6986|5.6933|4.9586|4.4305|4.9408|5.4184|5.7411|5.4594|5.312|5.0094|5.1569|4.9981|5.7323|5.3437|4.8536|4.6926|3.5002|4.855|4.7631|5.0545|4.881|4.7576|4.9189|5.8829|5.3037|5.935|5.4386|5.4505|5.182|4.7205|5.9642|6.5939|4.9997|5.1971|4.3753|4.8188|4.7083|4.6442|4.7378|4.7385|5.097|5.0095|5.0704|4.772|4.741|4.4681|4.5937|4.4267|4.1995|4.1229|4.1405|3.5571|3.5884|3.3151|3.4172|3.8737|3.874|3.5186|3.9494|3.8885|3.8611|3.9024|3.9207|3.8054|3.6443|3.493|3.289|3.4975|3.54|3.2644|3.2671|3.1116|3.0939|2.8584|2.9531|2.9138|2.7829|2.7101|2.6979|2.6167|2.4519|2.5866|2.4617|2.0831|2.3742|2.3582|2.2297|2.2403|2.2803|2.3095|2.3354|2.2413|2.1312|2.2253|2.2808|2.1508|2.2439|2.2249|2.2766|2.2838|2.1643|2.1571|2.3284|2.3463|2.348|2.1848|2.0058|1.9323|1.6328|1.7086|1.3841|1.6336|1.2715|1.188|1.1829|0.9534|0.6156|0.8342|0.9709|0.7935|0.6007|0.4655|0.6227|0.1319|0.095|0.2411|0.283|0.5902|0.5144|0.7637|0.8274|0.7378|0.7678|0.8025|0.9006|0.9157|1.0137|1.1328|1.2473|1.0069|1.0826|1.0282|0.8999|0.9892|0.9837|1.1284|1.1143|1.3585|1.2094|1.0847|1.0464|0.9734|0.9082|0.7971|0.7367|0.7748|0.8294|0.8673|0.995|0.9721|0.9296|1.0192|1.0066|0.8989|0.9007|0.9777|1.034|1.0417|0.9301|0.9851|1.0207|1.0903|1.0525|1.0372|1.0865|1.1883|1.2077|1.2353|1.18|1.1397|1.2512|1.2669|1.3453|1.3241|1.4009|1.4251|1.2549|1.3129|1.2675|1.1518|1.2049|1.1732|1.1892|1.1558|1.0912|1.0767|1.1092|1.0646|1.1391|1.1182|1.1969|1.2309|1.1232|1.0399|1.0703|1.1519|0.9887|0.8006|0.8984|0.8449|0.9233|0.913|0.8905|0.9657|0.9891|1.0014|1.069|1.3069|1.3658|1.3373|1.3812|1.2594|1.2154|1.2586|1.2825|1.3403|1.2593|1.3101|1.3432|1.4296|1.4582|1.495|1.5552|1.4554|1.5396|1.4436|1.3517|1.3254|1.3299|1.274|1.2521|1.1119|1.0857|1.1592|1.1656|1.0601|1.1427|1.0837|1.0562|1.0128|0.9743|0.9494|1.0775|1.0966|1.1035|1.083|0.8665|0.5053|0.5783|0.6994|0.6022|0.6849|0.7311|0.719|0.85|0.9348|1.0653|1.0994|1.2782|1.3284|1.3912|1.4558|1.2705|1.2666|1.2799|1.4862|1.4742|1.4421|1.6667|1.682||
2022-02-19 18:36:42|usa_0280|KMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8255|0.78|0.7591|0.8408|0.968|0.8019|0.7002|0.4632|0.5616|0.6169|0.7558|0.7712|0.5883|0.5764|0.529|0.5089|0.3046|0.3366|0.3526|0.3198|0.3157|0.287|0.2698|0.3384|0.3314|0.2889|0.2464|0.2532|0.2274|0.1974|0.1654|0.161|0.1175|0.1206|0.181|0.181|0.2312|0.2401|0.2846|0.3279|0.2768|0.2895|0.2671|0.2964|0.3273|0.3462|0.532|0.9587|0.9495|0.9938|1.095|1.1552|1.0017|1.5324|1.6983|1.6165|1.9016|2.1204|1.9336|2.2501|1.7034|1.3603|1.015|3.1579|2.9701|2.944|3.7333|3.3595|2.9663|2.4387|3.067|3.9195|5.4079|5.5376|5.8294|5.6235|6.1738|5.3197|4.8568|4.807|5.3953|4.703|4.547|3.7173|3.1857|2.8999|2.808|2.9119|3.1553|3.6324|3.5751|4.0621|3.9835|4.3246|3.9769|3.6564|3.2481|3.3973|3.5692|3.7582|3.1577|3.2166|3.0404|3.2622|3.3661|3.8604|3.5253|3.64|3.1138|3.5718|3.5213|3.8915|4.0958|4.3686|4.387|4.955|5.0733|4.2651|4.2867|4.4166|3.8405|4.3894|3.9307|3.6781|3.3723|3.0061|3.3399|2.9339|3.4534|2.8118|2.7325|3.0174|2.6633|1.8749|2.0484|2.1601|1.4729|1.1848|1.1489|1.1995|1.1332|1.2216|1.5813|1.6172|1.8442|1.8149|2.243|2.1337|2.6339|2.6936|2.4511|2.9119|2.6125|2.5034|2.8376|2.7626|2.2425|2.2187|2.4312|2.5465|3.1984|3.5179|3.5662|3.2457|3.4337|3.4135|3.1416|3.1459|2.5455|3.1346|2.8023|2.3909|2.4717|2.6234|2.6909|2.6226|2.5539|2.8981|2.665|2.5397|2.2366|2.1318|2.3326|2.4947|2.4529|2.6942|2.7089|2.8464|2.9732|3.0925|3.2203|3.5025|3.3184|3.4022|3.6065|3.6296|3.2449|3.4244|3.4411|3.1837|3.2149|3.1505|2.913|2.964|3.0259|3.4867|3.3385|3.3906|2.9699|3.6087|3.9318|4.3868|4.4667|4.1896|4.8209|4.7409|4.6966|4.2134|4.0742|3.7648|3.6185|3.5624|3.9821|3.5203|2.8481|3.2162|3.4425|3.4969|3.4299|3.0767|3.5798|3.521|3.1784|3.0255|3.759|4.0223|4.2333|3.7795|3.4194|3.5915|3.5956|3.684|3.8206|3.9262|4.3324|4.1832|3.6592|3.6677|3.4945|3.4033|3.2591|3.4418|3.7926|3.9714|3.8248|4.0363|3.4025|3.4091|3.1285|3.1496|2.9307|3.0757|3.692|3.9144|3.8269|4.2433|4.1244|3.9606|4.1217|4.2742|4.3127|3.8553|4.3656|2.9939|2.7003|3.2768|4.3173|4.0374|4.5282|4.4757|3.8371|3.8857|3.7271|3.7087|4.8442|4.5229|4.8659|4.6135|3.9816|4.5983|4.8394|4.4624|4.3391|5.1073|4.749|3.9191|3.5109||
2022-02-19 18:36:45|usa_0281|KSS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.323|4.2615|5.3437|5.8849|6.1243|6.1899|7.7036|7.6405|7.0091|6.2313|6.1676|6.5704|5.951|6.5674|6.0998|6.5883|7.0824|7.9267|7.6001|7.5807|7.3669|6.9111|7.33|7.1904|6.9285|6.1773|6.3275|5.8719|6.1624|6.1946|5.2035|4.9893|5.0502|5.0463|4.5377|4.909|4.4749|4.8598|5.1657|5.5048|4.8356|5.1319|5.0653|5.3298|5.3798|5.2309|5.6123|6.0836|6.0295|6.2682|5.3785|5.7727|6.2747|6.1073|6.3304|6.2706|5.9718|5.9993|6.7495|6.2931|6.9915|7.8914|8.0559|8.3892|9.3954|8.9713|6.3059|6.1708|5.9795|6.2854|6.9007|7.0661|6.6396|8.2543|8.7257|8.0553|7.0824|6.1679|7.0352|7.4468|9.1214|8.9991|9.859|9.7254|7.7832|7.7412|8.7762|7.1478|8.048|7.7908|7.6619|6.696|7.8446|7.8138|7.2998|9.6403|9.4412|9.5508|11.6023|10.8895|10.1484|9.7328|8.6994|9.8558|10.5576|10.3497|9.9486|8.3696|9.1925|8.7681|8.1043|7.9101|7.6661|6.9235|8.7208|8.9845|9.0912|8.0537|7.888|8.0997|8.3854|8.5111|8.0083|7.2426|7.5053|6.5174|6.3629|6.4261|5.9925|5.0801|4.8011|5.5427|5.1333|4.6698|5.0843|5.3649|5.5483|4.7724|4.3668|3.8859|3.557|3.988|4.3352|3.8522|3.4438|3.6896|3.4653|3.4492|3.8773|3.824|3.6914|3.5156|3.4511|3.2466|3.6496|3.4634|3.1961|3.8267|3.8453|3.4885|3.3177|3.073|2.9479|2.8289|2.7905|2.5563|2.9408|3.0515|3.2112|3.08|3.3034|3.8059|3.9065|4.157|4.3246|4.1324|3.9419|4.1921|4.0511|4.4701|4.0554|3.8565|3.7184|3.2986|3.1063|3.1945|2.7658|2.6675|2.2069|2.1838|2.262|2.3005|2.514|2.1438|2.1232|2.19|2.5632|2.1733|1.3757|1.7636|1.7979|1.6708|1.6192|1.971|1.8566|2.0772|1.9228|2.4422|2.2208|2.6006|2.2663|2.2256|2.2687|2.1076|2.1462|2.2998|2.1739|1.9087|1.8455|1.7314|1.7795|1.949|1.9277|1.8991|1.8813|1.8228|1.941|1.9378|1.9391|1.8272|1.8714|1.9756|1.7138|1.9117|2.131|1.9848|1.8548|1.7292|1.9133|1.8401|1.9537|1.6812|1.79|1.9042|2.0351|1.9388|1.9502|1.6608|1.5908|1.7498|1.6947|1.6717|1.7681|1.8859|1.9749|1.8616|1.8443|1.8773|2.0808|1.987|2.0279|1.7327|1.9727|1.9834|1.9848|1.8841|1.8766|1.895|2.0826|1.9977|1.9664|1.9766|2.0584|2.1096|2.4995|2.5923|2.4944|2.0406|2.1363|2.1123|1.7308|1.5626|1.5911|1.6367|1.7262|1.7066|1.5755|1.4393|1.4382|1.3193|1.2742|1.3071|1.4729|1.5807|1.5153|1.9005|1.7202|1.4331|1.3267|1.3394|1.3635|1.2197|1.3419|1.3811|1.4756|1.4491|1.3673|1.6082|1.8594|2.0018|1.9326|1.9677|1.9256|2.3788|2.2481|2.1893|2.4316|2.1517|2.4797|1.892|2.011|1.9925|2.0084|2.0585|1.9963|1.4345|1.4375|1.4905|1.5373|1.5011|1.6723|1.3786|1.4382|1.2729|0.7062|0.3279|0.5717|0.7646|0.6945|0.7193|0.7258|0.6511|0.7923|1.2461|1.3813|1.5535|1.7302|1.7916|1.8968|1.7022|1.6045|1.5969|1.5878|1.3773|1.5075|1.3969|1.3823|1.7252||
2022-02-19 18:36:46|usa_0282|PAYX|price_to_book_value|0|||||||||||||||||4.8401|4.7008|4.5615|4.5615|4.7008|4.2116|4.351|4.6297|5.9549|6.3018|5.4658|5.9549|5.3299|5.6337|6.5224||6.5224|6.7989||7.5222|8.2974|8.8847|8.9959|11.1592||11.2962|9.1345||10.2611|10.2611||10.6112|12.558||12.0607|10.8556||9.4772|9.6653|9.1893|10.4258|7.5856|7.0928|8.8322|8.8322|10.0576|9.9234|9.6564|6.1306|7.254|6.3349|6.7438|7.254|7.4595|6.8864|7.1939|8.0167|8.0167|8.1195|8.428|7.5031|7.7453|7.8252|7.0839|7.388|7.1601|6.0749|5.6409|5.3514|4.9631|4.68|4.609|4.337|4.4059|4.0615|3.3154|3.2825|3.7424|4.3928|4.6126|4.7697|5.1458|5.5745|4.9008|5.5209|5.6105|5.1333||6.4074|6.5775||7.4152|7.8422||6.8112|7.3198||6.7215|7.1233|7.472|7.9517|9.3227|9.5029|9.1155|9.2445||10.0237|9.3209||9.5279|9.9349|10.2907|10.9441|11.4343|9.9406|10.7882|12.3294|11.3083|10.4022|10.1485|8.794|8.0382|9.2061|8.4136|9.6982|9.6334|8.7164|9.8715|9.505|9.35|10.4931|10.8622|9.4719|11.6392|12.052|12.0272|13.5672|12.7239|12.244|13.5328|14.0755|14.1728|15.0405|17.4187|15.8425|17.3277|16.4778||20.2788|19.9292||17.0705|16.0956|13.2669|12.5426|14.2772||16.3966|17.4315||14.0431|15.3518||19.0601|18.0012||20.1582|18.9789||20.1448|20.0385|17.3909|23.5978|22.7683|21.3144|22.0374|20.8592||18.9433|20.3908||18.0166|15.6851|15.6952|18.1944|20.9936|19.9073|19.9385|22.0569|23.4566|24.5401|24.6865|23.094|27.7128|30.2233|26.7886|31.516|34.0297|35.8307|27.2565|25.2946|20.7831|19.2869|17.9847|18.9476|20.3379|19.406|17.0096|14.4584|14.7108|15.4974|15.4266|16.2455|15.6735|16.84|15.8347|14.095|12.7282|10.7033||9.3896|11.1499||10.4938|9.4707|9.4674|9.9112|11.239||10.2775|11.3301||11.5909|13.2292||12.1635|12.255||11.2461|11.742||10.0986|9.1537|8.9385|9.0831|9.8796|9.7273|9.9972|8.9441|9.0764|9.3294|8.6983|7.8913|8.8877|9.5409|8.872|9.6415|10.0756|10.5835|9.5129|9.0712|9.6229|10.0098|9.7046|8.4364|8.9588|7.8556|7.8349|8.0311|8.6043|8.2181|8.2452|8.3432|8.1543|7.6004|7.4458|7.9093|7.6587|8.1012|10.1261|9.3444|9.5222|11.3976|10.5851|9.5623|9.8411|10.717|11.377||9.4236|9.9176||9.5327|8.2368||7.3808|6.8219||6.9582|7.3214||6.7833|7.1463|7.4905|7.6917|7.5223|8.1383|7.954|7.5257||7.947|7.9082||6.6956|6.7007|6.2644|6.9188|6.9817|7.1214|7.7128|7.9847|8.2884|7.7351|8.0616|7.817|7.435|6.8323|6.3516|6.208|6.8601|6.7685|7.001|7.3265|7.1127|7.0423|7.04|6.7729|7.0983|7.3908|7.3025|7.3091|7.118|6.9693|6.6609|6.9929|7.5016|7.9446|8.2505|7.6698|7.5214|8.128||8.4887|8.8281||9.4198|8.6522|8.4944|8.6653|8.5046||8.4921|8.3797||8.9813|9.538||9.1406|8.9604||9.6269|9.3892||9.4838|9.3867|8.9914|9.5893|10.3845|10.5372|10.2731|9.2961|9.8749|10.3784|10.0152|10.2217|11.2212|11.1798|11.0364|10.527|10.0413|11.6511|12.0326|11.916|11.6334|11.1561|11.2281|10.887|10.4659|10.6332|10.5299|11.0842|11.7922|12.2793|12.4198|12.4508|11.4396|10.8178|10.6386|9.9895|10.4114|10.5135|11.0167|11.0768|9.8518|10.4802|9.6493|10.4861|10.6545|11.0944|11.663|11.7673|11.2872|11.3929||11.76|11.8836||11.8644|11.9634||8.1783|8.9061||9.7709|9.2769|9.8938|10.3208|10.6417|11.625|11.6288|10.8974||11.8675|11.8034||13.0969|13.8928|13.5623|13.323|14.6061|13.7837|15.7841|13.6171|13.3951||
2022-02-19 18:36:49|usa_0283|CAG|price_to_book_value|0|||||||||||||||||1.4679|1.6105|1.5036|1.5994|1.6589|1.6827|1.5994|1.7371|1.8858|1.9049|1.893|2.0064|1.9896|2.158|2.037||2.0287|2.1023||2.3985|2.6521|2.7999|2.9475|3.0319||2.9628|2.9013||2.705|2.9703||2.8912|3.0284||3.2115|2.7283||2.6548|2.5171|2.9756|3.1017|2.2819|1.885|2.1285|2.2228|2.1796|2.1678|2.2424|2.1598|2.254|2.3447|2.2819|2.2715|2.3657|2.1032|2.159|2.3823|2.2842|2.4847|2.6351|2.2053|2.3441|2.5507|2.5042|2.6026|2.6334|2.4879|2.6929|2.2913|2.4096|2.5694|2.5466|2.7222|3.0815|3.0052|2.3047|2.3134|2.296|2.4|2.5462|2.6752|2.5917|2.7851|2.7|2.7347|2.4956|2.6898||2.7206|2.5||3.4259|3.2088||2.5571|2.3612||2.1124|2.2236|2.4257|2.5721|2.4989|2.7065|2.8017|2.6431||3.0206|2.6911||2.4072|2.2881|2.2843|2.4492|2.5198|2.5072|2.472|2.4603|2.4816|2.425|2.5496|2.4934|2.6452|2.7536|2.7805|2.6744|2.6426|2.4869|2.517|2.4869|2.6101|2.6401|2.65|2.5571|2.672|2.8923|3.049|3.1794|3.1292|2.8365|2.9343|3.2633|3.2194|3.1048|2.9232|3.5758|3.8065|3.5967||4.1523|4.205||3.9353|3.9947|4.0841|4.1804|4.4405||4.806|5.2698||5.0637|4.6225|5.7158|4.7116|4.5411||4.4827|4.0888||4.1716|3.4616|3.2689|3.5579|4.0201|3.9236|3.9314|4.0563||3.1051|3.0216||3.5313|3.4195|3.1825|2.9308|3.3854|3.0355|2.8398|2.6904|2.0283|2.245|2.3379|3.0579|2.5275|2.7104|1.9545|2.1422|2.2824|2.6085|2.6694|2.4025|2.0112|1.8647|2.1275|2.1876|2.0785|2.2557|2.3822|2.3309|2.3776|2.3223|2.4041|2.5083|2.3403|2.4251|2.4501|2.3868|2.6821|2.4361||2.3213|2.2653||2.2813|2.2376|2.0765|1.8084|1.8912||2.1328|2.0369||1.8708|2.0998||2.2509|2.2125||2.2717|2.4493||2.2925|2.1882|2.2498|2.2078|2.267|2.2302|2.4304|2.4345|2.2502|2.2261|2.2039|2.1695|1.9215|1.8857|1.846|2.0022|1.8825|1.7231|1.6254|1.6615|1.7395|1.7752|1.8761|1.9321|1.8901|1.8379|2.0037|2.0623|2.203|2.1304|2.2403|2.1332|2.0941|2.0692|2.0418|2.1206|2.2337|2.1081|2.1208|2.1554|1.9574|1.9751|1.8788|1.6963|1.6643|1.8037|1.7743||1.3628|1.5324||1.4181|1.2695||1.2023|1.246||0.9979|1.2601||1.3889|1.4338|1.474|1.5568|1.508|1.5347|1.5955|1.5741||1.6834|1.6431||1.6318|1.643|1.5047|1.5299|1.5682|1.4716|1.5477|1.5305|1.6184|1.6366|1.6849|1.7395|1.7668|1.7693|1.6668|1.6539|1.7297|1.7297|1.8107|1.8292|1.6939|1.6899|1.6616|1.7969|1.8529|1.7573|1.7414|1.9215|1.9389|2.0379|2.02|2.2384|2.2014|2.3122|2.2838|2.0889|2.1661|2.2591||1.8566|1.9466||2.0147|1.9005|1.6542|1.8073|1.777||1.8556|1.8926||1.9293|2.0058||2.1591|2.1085||2.7262|2.6978||3.2236|3.2705|4.1747|4.0575|4.0615|4.0267|4.1477|4.0965|3.9095|4.1475|4.1419|4.1949|4.3952|4.3048|4.2702|4.316|4.414|3.591|3.8709|3.8259|4.1539|4.0662|3.909|4.0224|3.733|3.5662|3.4951|3.633|3.6782|4.0449|4.0817|4.1175|3.8215|3.9008|3.9209|3.94|3.7992|3.9109|3.8529|3.5615|4.6267|2.1741|1.4359|1.4548|1.5402|1.8282|2.0285|1.7621|1.7458|1.9024||2.0068|1.7693||2.1897|2.1053||1.8357|2.0922||2.1757|2.3168|2.3074|2.148|2.1107|2.1285|2.111|2.0144||2.1869|2.1573||2.0433|1.8811|1.8566|1.8987|1.8051|1.6885|1.8875|1.9212|1.9909||
2022-02-19 18:36:51|usa_0284|PGR|price_to_book_value|0||||||||||||||||||||||||3.0431|3.2569|3.4341||4.0947|4.6642||5.1439|5.1439|4.6383|5.2351|5.7295|4.9782|5.789|6.6977|6.2426|6.2224|6.1716|6.2852|6.5254|7.2447|7.5031|7.9962|6.6268|2.5377|2.7424|2.4967|2.3322|2.4571|2.3739|2.4989|2.4571|2.6864|2.7278|2.4782|2.4469|2.0214|1.8476|1.9054|1.8227|1.8641|1.8308|2.0746|1.9911|2.0496|1.8508|1.7341|1.634||1.519|1.6585|1.6973|1.8156|1.5235|1.6136|1.8062|2.0452||2.1875|2.0917||1.8541|1.9074||1.9293|2.203||2.4425|2.3942||2.182|2.4927|2.64|2.6141|3.0456||2.8333|2.7972||2.0299|1.9453|1.9199|2.0191|2.034|2.3449|2.0897|2.0736|1.8613|2.0149|1.967|2.0558|2.265|2.2104|2.2496|2.7885|2.7286|2.5956|2.9521|2.8741|3.1325|2.8282|2.7043|2.7454|3.2377|3.0807|2.8367|3.1271|2.6914|2.92|2.4784|2.433|1.8696|2.0461|2.1825|2.106|2.4544|2.391|2.1353|2.2776|1.9929||2.3906|2.3654|2.1174|1.9675|1.9805|1.9033|1.9156|2.2008||1.9523|2.0934||2.3835|2.1681||2.0325|2.0162||2.2445|2.4167|2.3992|2.8812|2.9231|2.6116|2.5728|2.5741|2.3989|2.8589|2.9716|2.9977|3.6998|3.4112|3.4093|3.3178|3.2462|3.6888|3.3657|3.5721|3.8559|3.8774|3.9471|3.8628|3.3919|2.6694|3.081|4.0237|4.0544|4.3656|3.2203|3.3267|3.5409|3.5409|3.4638|3.4799|3.0659|2.4479|1.9653|2.2269|1.9382|1.7653|1.5028|1.4343|1.1872|1.5953|2.2886|1.8054|1.6408|1.8497||2.3474|2.2354||2.1875|2.3108||2.6743|3.0004||2.9874|2.8646||2.9808|3.1488|3.0647|3.0349|3.2045||3.4122|3.5132||2.9958|3.1481|2.8334|3.0779|3.1697|2.6103|2.5425|2.7382|2.9594|3.4033|3.6035|3.298|2.9752|3.1894|2.9576|3.1568|3.3408|3.2689|3.2321|3.2406|3.1255|3.1238|3.0589|2.9451|2.6456|2.7693|2.7269|3.0101|2.7011|2.9981|2.9515|3.0733|3.1446|3.1279|3.2791|3.1766|3.2049|3.0918|3.2309|3.574|3.7956||3.0756|3.1462|2.9398|3.0602|3.0804|2.8212|2.6442|2.688||2.4927|2.3256||2.2924|2.2677||2.2279|2.226||2.5096|2.4331||2.197|2.1852|2.3941|2.3178|2.2904|2.0839|2.3588|2.6013|2.3919|2.5879|2.3604|2.5083|2.0572|2.1653|2.1607|1.7727|1.6886|1.9214|2.1983|2.3206|1.8966|1.9516|2.0693|1.8543|1.7895|1.8701|1.9135|1.7635|1.8203|1.8733|1.9712|1.9222|1.8022|1.8907|1.9061|1.9963|2.024|1.9456|1.9781|1.9651|2.0615|1.9929|2.0693|2.0419|1.9674|1.8109|1.7649|1.7228|1.8441|1.8295||1.9415|2.0497||1.8933|1.9316||1.7389|1.7204||1.8704|1.7824|1.9306|2.0555|2.2264||2.1702|2.1874||2.176|2.0973|2.1866|2.0854|2.2428|2.3864|2.2351|2.3554|2.2311|2.2297|2.3014|2.2094|2.0421|2.1797|2.1477|2.2437|2.3142|2.2897|2.2058|2.2653|2.2181|2.1719|2.2273|2.2156|2.4282|2.3852|2.4002|2.5953|2.4143|2.546|2.5019|2.5588|2.7099|2.514|2.568|2.4879|2.4144|2.4181|2.2601|2.2589|2.3856||2.7328|2.8598|2.6704|2.7072|2.8919|2.8492|3.0456|3.008||3.0461|3.3297||3.3928|3.6118||3.5717|3.6783||3.3304|3.7477||3.5764|3.4017|3.4067|3.8043|4.1215||3.9287|3.9855||3.6882|3.4523|3.3135|2.9898|3.1335|3.2112|3.5832|3.2488|3.1188|3.2649|3.2809|2.899|3.2703|3.4405|3.1511|3.0589|2.898|3.4975|3.084|3.043|3.226|3.3987|3.3427|3.1608|3.0627|3.1013|2.9276|3.073|3.0067|3.2904|3.4854|3.4132||
2022-02-19 18:36:53|usa_0285|ES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2957|1.2614|1.1791|1.2614|1.3243|1.4126|1.3317||||1.1838|1.2988|1.1974|1.18|1.1733|1.24|1.2985|1.3128|1.2914|1.2908|1.2843|1.2711|1.304|1.2319|1.1664|1.017|0.8215|0.7497|0.6774|0.6442|0.6708|0.6663|0.6865|0.6596|0.7826|0.7685|0.59|0.4803|0.5253|0.5403|0.5926|0.6003|0.5734|0.6256|0.72|0.8223|0.7995|0.8035|0.8163|0.9711|0.9433|1.0345|1.0576|0.9668|0.9471|1.0657|0.9949|1.0107|1.0653|1.0403|1.013|0.9321|1.0605|1.1558|1.1985|1.1985|1.1737|1.1744|1.379|1.3831|1.3822|1.3246|1.2859|1.2716|1.2792|1.37|1.3833|1.4136|1.3719|1.2232|1.1231|1.3314|1.4869|1.491|1.2608|1.0896|1.0104|1.1329|1.2871|1.2742|1.2483|1.1397|1.107|1.0519|1.1129|1.108|1.2064|1.192|1.1982|1.1418|1.0352|1.0143|1.0408|0.9476|0.8194|0.8277|0.8935|0.8336|0.8161|0.7938|0.8423|0.9298|0.9263|0.947|1.0302|1.0387|1.0967|1.1057|1.0964|1.0688|1.0857|1.0078|1.0048|1.0361|1.047|1.0403|1.0563|1.0749|1.0619|0.9866|1.0039|1.0709|1.0558|1.154|1.1144|1.2348|1.2992|1.2654|1.2481|1.2693|1.2132|1.3173|1.2344|1.2199|1.2171|1.2699|1.3031|1.3502|1.3903|1.4793|1.4963|1.4555|1.6485|1.7313|1.529|1.5676|1.6007|1.8395|1.7808|1.5438|1.544|1.6071|1.5402|1.5403|1.6455|1.7167|1.636|1.4647|1.3504|1.339|1.4318|1.4074|1.3629|1.3844|1.4061|1.3395|1.1146|1.2127|1.2703|1.2925|1.0469|0.9649|1.0727|1.0722|1.0884|1.2438|1.2706|1.1628|1.1739|1.2216|1.2767|1.2738|1.2846|1.3528|1.3074|1.2273|1.2879|1.385|1.4269|1.4419|1.4839|1.4777|1.4579|1.5617|1.5746|1.5412|1.6225|1.5542|1.6034|1.4933|1.5371|1.4544|1.5085|1.5308|1.5483|1.5527|1.6225|1.5587|2.7889|2.8521|1.38|1.3701|1.3235|1.3388|1.3482|1.3236|1.3324|1.399|1.4374|1.4718|1.5204|1.4184|1.448|1.4646|1.3468|1.3571|1.407|1.3769|1.399|1.421|1.4367|1.4645|1.5149|1.4734|1.4644|1.4039|1.5031|1.4582|1.5881|1.6236|1.6944|1.6899|1.5544|1.603|1.5508|1.5454|1.4648|1.5577|1.4474|1.5603|1.5853|1.5643|1.5663|1.6757|1.7371|1.7346|1.7312|1.7409|1.747|1.7156|1.6589|1.5688|1.611|1.625|1.6058|1.6501|1.7324|1.7264|1.7369|1.8231|1.7414|1.8139|1.8325|1.7348|1.8962|1.8501|1.7659|1.6447|1.6201|1.6802|1.693|1.521|1.6506|1.7144|1.7546|1.7265|1.8268|1.949|1.7863|1.904|1.9079|1.9228|1.9394|2.1254|2.1023|2.1084|2.2329|2.2546|2.1611|2.1728|2.1783|2.3743|2.5459|2.0192|1.968|2.1487|2.0989|2.1868|2.1366|2.0953|2.2637|2.1038|2.1755|2.0855|1.9663|2.1134|2.0854|1.9283|1.991|2.1351|2.1545|2.0202|2.017|2.1294|2.0436|2.0704||
2022-02-19 18:36:56|usa_0288|AA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5882|0.6013|0.8161|0.9328|1.2285|1.1663|1.0732|1.045|1.0328|1.0451|1.1542|1.3756|1.5118|1.5056|1.3039|2.2316|1.9531|1.9709|1.6276|1.8409|1.7412|1.7399|1.5767|1.498|1.5413|1.315|1.0304|0.9321|0.9406|0.9794|1.063|0.9322|0.7875|0.8831|0.754|0.6676|0.812|0.9236|0.8091|0.9622|0.6634|0.5851|0.2596|0.3392|0.4314|0.5635|0.686|0.7572|0.6391|0.7574|1.1955|1.3295|1.0734|1.5471|1.7969|2.2461|2.3559|1.8068|2.002|2.3188|2.366|2.2715|2.2647|2.2836|2.309||
2022-02-19 18:36:56|usa_0289|ROK|price_to_book_value|0||||||||||||||||||||||0.4298|0.4512|0.4599|0.5357|0.5737||0.5269|0.5684||0.6243|0.6204|0.4552|0.4392|0.452|0.4644|0.4594|0.5194|0.6183|0.5765|0.6108|0.571|0.5319|0.5544|0.4409|0.5009|0.5069|0.5301|0.6366|0.6321|0.6529|0.6686|0.5918|0.6146|0.6117|0.6345|0.5275|0.3983|0.3455|0.3776|0.3552|0.3701|0.3925|0.3627|0.3826|0.4198|0.4347|0.4049|0.4214|0.4119|0.3883||0.3923|0.3834|0.3935|0.3913|0.3957|0.3504|0.3643|0.3762||0.3809|0.3318||0.3536|0.3325||0.3736|0.4153||0.3874|0.3056||0.3551|0.3836|0.3964|0.4054|0.3875||0.3794|0.3899||0.3497|0.3401|0.3581|0.3598|0.3412|0.3646|0.3679|0.3613|0.4923|0.5236|0.4923|0.4669|0.5023|0.5124|0.508|0.5155|0.528|0.5786|0.5712|0.5861|0.5882|0.6439|0.5979|0.6262|0.6262|0.6921|0.6833|0.6809|0.6619|0.6753|0.7276|0.7571|0.7043|0.6932|0.6332|0.6433|0.6175|0.6218|0.558|0.5683|0.5519||0.5834|0.597|0.6042|0.7085|0.7431|0.7133|0.7114|0.6977||0.6712|0.7391||0.8557|0.832||0.8239|0.8222||0.719|0.7122|0.7606|0.7421|0.8669|0.5596|0.6045|0.5953|0.6161|0.6315|0.6125|0.5787|0.6436|0.5885|0.711|0.6326|0.6294|0.6908|0.7388|0.7999|0.7811|0.7616|0.7488|0.8019|0.6788|0.6048|0.6373|0.7244|0.8591|1.1691|1.2695|1.2988|1.2204|1.4846|1.587|1.6723|1.619|1.6276|1.4388|1.3274|1.3552|1.2357|1.2765|1.1684|1.0458|0.9848|1.0207|0.7856|0.8688|1.002||0.9813|1.0047||1.1549|1.125||1.0746|1.1216||1.8347|1.8347||1.5829|1.897|2.0956|2.2626|2.3214||2.5979|2.6544||2.1755|2.1661|1.8788|1.9121|2.4321|2.3768|2.6548|2.6502|2.3492|2.5876|2.684|2.5916|2.809|2.959|3.0703|3.6318|3.8891|4.0228|3.6804|3.4419|3.8681|3.6477|3.7778|4.1134|4.1115|4.2865|3.8222|4.1175|4.6815|4.6567|5.324|5.8409|5.2387|4.2758|4.7512|4.6761|4.9449|4.9958|5.7644|5.7735|6.1298||7.3957|7.6308|7.6304|7.6888|7.2452|7.7431|6.6646|6.0624||5.5003|5.7736||5.1001|5.1701||4.2989|4.9134||5.4328|5.4693||5.8978|5.813|5.7355|4.7324|4.5503|4.4805|4.2316|4.5686|3.3569|3.4168|3.624|3.1662|2.3184|2.61|2.8237|2.2807|1.7604|1.9529|2.8248|2.7443|2.8365|3.6569|3.6957|4.5985|4.4204|4.6996|4.8993|5.0364|5.6471|5.6624|6.1004|5.368|5.0609|5.5825|5.2722|5.9962|6.0584|6.4196|6.4357|7.2703|7.8734|7.3557|6.7712|6.4588|6.5494|5.4171|4.8411|4.546|5.4924|6.0915||5.9781|6.1401||5.436|5.0965||4.9455|5.2906||5.3461|5.9615|5.9671|6.3366|6.4183||5.8601|6.084||6.689|6.7152|5.7451|5.9213|6.0913|6.101|5.9296|6.3427|6.2699|5.9996|6.0952|6.3397|5.6559|5.9066|5.6509|5.7386|5.8949|5.8625|5.7423|6.1704|6.082|6.2188|6.4438|6.5395|6.1271|5.8674|5.953|6.4041|6.2264|6.0297|5.616|6.1166|6.6878|6.6713|6.823|7.0041|6.9784|7.0718|7.8994|7.714|8.6154||9.285|9.4801|9.1277|9.2239|9.3042|9.545|9.726|9.6688||9.6884|9.2951||11.6922|10.7149||10.611|11.3127||15.9956|15.4327||12.2908|13.0078|14.1168|15.9029|16.751||16.0063|13.1843||16.2667|15.4584|47.1731|49.166|55.9829|58.7981|31.0568|29.7346|28.1556|35.3517|40.3294|32.0584|32.832|34.6968|24.9494|26.8081|28.8904|18.7037|18.5337|18.1422|16.9554|16.8801|16.8456|14.6218|15.7158|16.6375|14.2738|15.5049|16.3181|16.1823|13.4162|12.2737||
2022-02-19 18:36:58|usa_0290|MOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8439|2.0178|2.0351|1.9429|1.6176|1.5979|1.9175|2.0566|1.8198|1.6596|1.5075|1.4791|1.6501|1.7185|1.7212|1.5803|1.805|1.6779|1.7121|1.8826|1.949|2.0353|2.2637|2.6825|2.5997|2.4931|3.1369|3.3848|3.5822|3.7815|4.119|4.2224|4.3045|4.9427|6.6981|6.7789|8.1456|7.98|7.9014|8.958|9.6916|8.6143|9.3136|7.2865|5.6287|1.9647|2.4183|1.5365|2.1821|2.0564|2.2948|2.4544|2.6448|2.9294|2.159|2.8097|2.5592|2.4806|2.4936|3.093|3.4174|3.0494|3.2348|3.0274|2.5834|2.2782|1.9984|2.4567|2.8537|3.0004|3.5418|3.013|3.2673|3.6542|3.4538|3.3564|2.9015|2.5586|2.6365|2.6408|2.5728|1.7942|2.0424|2.0024|1.9798|2.124|1.9812|1.9802|1.9124|1.65|1.9766|2.064|1.9228|1.8893|1.7697|1.7271|1.8713|1.9934|1.8879|1.8984|1.9558|1.9008|1.7035|1.3118|1.3418|1.4354|1.459|1.5087|1.4796|1.4547|1.4737|1.7785|1.7929|1.7295|1.6655|1.5398|1.5625|1.4636|1.4992|1.56|1.5717|1.7067|1.6759|1.6555|1.5999|1.6217|1.6173|1.5373|1.3706|1.1762|1.3387|1.1667|1.0466|0.8173|1.0022|0.8877|0.9627|1.0158|0.895|0.9587|1.0076|0.8773|0.8659|1.0461|1.0791|1.1777|1.0663|1.0638|0.9102|0.8245|0.8229|0.8006|0.7103|0.7539|0.7858|0.8125|0.964|1.0114|1.0927|0.8884|1.0005|1.072|1.0509|1.1375|1.1447|1.247|1.1858|1.2374|1.1267|1.2086|1.1493|1.016|0.9196|0.8268|0.9082|0.8113|0.6602|0.7604|0.8119|0.6911|0.8626|0.8585|0.7014|0.4569|0.4881|0.6201|0.5521|0.728|0.8432|0.877|0.7442|0.9436|1.0307|1.0924|1.2487|1.2151|1.3776|1.4719|1.123|1.1248|1.1689|1.3962|1.4358|1.1951|1.3863|1.5701||
2022-02-19 18:37:01|usa_0291|XRX|price_to_book_value|0||||||||||||||||||||||||0.5838|0.6686|0.6995||0.7014|0.7708||0.8305|0.7977|0.7778|0.7778|0.9284|0.8663|0.9315|1.024|0.9717|0.8686|0.8867|0.8211|0.7791|0.8339|0.7538|0.8014|0.8855|0.8242|0.9358|1.0062|1.0378|1.0703|1.084|1.0731|1.0245|1.1131|1.1033|0.7978|0.7385|0.732|0.7013|0.7336|0.7024|0.7174|0.6875|0.7307|0.714|0.7157|0.7639|0.7871|0.7307||0.7876|0.7781|0.7435|0.8488|0.8017|0.7876|0.8523|0.8507||0.738|0.7192||0.6694|0.6212||0.6364|0.6091||0.5856|0.5279||0.3763|0.449|0.4274|0.5869|0.6832||0.6668|0.6785||0.6711|0.7058|0.734|0.7701|0.7461|0.8158|0.9185|0.9423|0.8402|0.871|0.8813|0.8241|0.8832|0.8906|0.9067|0.8562|0.9081|1.2819|1.387|1.3385|1.336|1.2358|1.2138|1.1813|1.0796|1.087|1.0852|1.1761|1.2225|1.5447|1.6959|1.6765|1.7382|1.7996|1.8292|1.7503|1.8309|1.9182|1.8663|1.792|1.7177||1.8298|1.8618|1.8302|1.9237|1.7678|1.6391|1.6688|1.6898||1.7685|1.8708||2.2771|2.4029||2.6922|2.892||2.6937|2.9343|2.7898|2.4126|2.5492|2.5867|2.8816|3.0543|2.8125|3.0412|3.3502|3.6703|3.8274|3.5133|3.7952|3.5754|3.5021|3.1817|3.4646|3.8321|4.6609|4.9702|4.4994|5.5338|5.7482|4.7817|4.3273|4.9464|5.4889|5.2581|5.5255|4.9343|5.3704|5.9112|6.408|5.6332|4.6496|4.5542|3.8934|2.5995|2.5124|2.1384|1.9676|2.0464|2.4852|2.5271|2.5928|2.0555|1.4739|1.5916||0.9156|0.7529||1.9976|1.4768||1.1794|1.2929||1.1396|1.3138||1.0799|1.2958|3.0023|3.2645|2.7977||2.474|2.5072||1.6645|1.6789|1.1927|1.5999|2.1011|2.0678|2.2733|2.3183|2.4577|2.7854|3.0877|2.2354|2.283|2.2788|1.9952|2.0419|2.3686|2.1926|2.3261|2.2575|2.1445|1.9733|1.9929|1.9121|1.8277|1.771|1.7288|1.8135|1.881|1.7153|1.6037|1.5754|1.5201|1.3294|1.3615|1.3356|1.2794|1.2988|1.3148|1.3071|1.3678||1.3891|1.4464|1.4349|1.3254|1.2961|1.2424|1.2585|1.3228||1.3576|1.3177||1.5178|1.524||1.5997|1.6317||1.4257|1.3987||1.3513|1.3079|1.1388|1.0858|1.0345|1.0871|1.0145|0.9862|0.9794|0.9852|1.0061|0.8762|0.6095|0.5312|0.7284|0.6069|0.473|0.4359|0.5854|0.6515|0.5596|0.7072|0.7469|0.6424|0.6242|0.6391|0.6871|0.7083|0.7617|0.7909|0.8841|0.7552|0.6548|0.7933|0.6878|0.8455|0.9557|0.9361|0.8833|0.8153|0.8253|0.7857|0.7444|0.7533|0.7414|0.6645|0.5911|0.4993|0.5859|0.5838||0.5725|0.6079||0.5634|0.5228||0.4968|0.5283||0.4415|0.4669|0.4771|0.5604|0.5674||0.6034|0.6181||0.6716|0.691|0.6927|0.6691|0.766|0.7744|0.6885|0.6973|0.7108|0.7605|0.7768|0.769|0.8197|0.8537|0.8429|0.846|0.8894|0.9547|0.9072|0.9364|0.9138|0.8178|0.8121|0.745|0.7716|0.7121|0.712|0.6871|0.772|0.7815|0.7168|0.7066|0.8159|0.7019|0.7289|0.6901|0.749|0.7163|0.7309|0.705|0.6746||1.4961|1.6062|1.5148|1.4838|1.459|1.4254|1.5216|1.601||1.4407|1.4098||1.6537|1.4691||1.4424|1.2466||1.2321|1.3218||1.2801|1.2364|0.9066|1.2948|1.4108||1.4907|1.3678||1.4315|1.2928|1.349|1.5109|1.7335|1.4029|1.3547|1.2264|0.7475|0.7222|0.627|0.5947|0.6476|0.7335|0.7096|0.657|0.7971|0.8227|0.7461|0.9052|0.8587|0.8541|0.8297|0.8094|0.8315|0.7599|0.6939|0.6124|0.6338|0.8135|0.7585|0.784||
2022-02-19 18:37:03|usa_0292|PFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1558|1.2439|1.2632|1.2582|1.3068|1.3237|1.5145|1.5055|1.5604|1.4245|1.5238|1.5092|1.1868|1.4336|1.4905|1.5361|1.3346|1.2941|1.3822|1.4027|1.5607|1.4205|1.3897|1.3455|1.3719|1.3579|1.4587|1.4272|1.5802|1.5182|1.4564|1.2977|1.4362|1.5605|1.439|1.5905|1.4563|1.5455|1.5379|1.6145|1.6432|1.5433|1.5699|1.5795|1.5747|1.5237|1.5845|1.7063|1.6726|1.8235|1.7696|1.7155|1.7496|1.7585|1.7846|1.9319|1.96|2.2095|2.097|2.1131|1.8972|2.065|2.0611|2.0255|2.1771|2.0099|1.9889|2.0087|1.9872|1.9965|1.8651|1.8977|2.173|2.1794|2.2143|2.3355|2.1308|1.711|2.0111|2.0271|1.8613|1.5603|1.6795|1.8048|1.1415|0.9533|0.6303|2.4752|1.7452|0.7201|1.2877|1.9526|2.1731|0.9887|1.4185|1.465|1.1811|1.0976|0.9889|1.0342|0.9699|0.9624|1.0874|1.1155|0.9604|0.8223|0.8896|0.933|0.8743|0.9363|0.9644|1.0876|1.1297|1.1048|0.9922|1.0118|0.9245|0.9108|0.8269|0.7172|0.7438|0.769|0.7788|0.8434|0.8832|0.941|0.8778|0.8275|0.7551|0.8354|0.8259|0.8773|0.8129|0.8454|0.8266|0.8826|0.9532|1.0347|1.05|1.1253|1.1241|1.1679|1.3551|1.3867|1.3317|1.5213|1.5698|1.4821|1.3568|1.3976|1.3079|1.3781|1.4193|1.4558|1.4523|1.5247|1.4244|1.4916|1.4988|1.4952|1.4902|1.4576|1.4202|1.4798|1.4654|1.5532|1.6994|1.4534|1.5077|1.5355|1.4926|1.3782|1.0975|1.2377|1.166|1.2398|1.2565|1.0829|1.2402|1.3271|1.3992|1.4522|1.5836|1.6479|1.7444|1.7711|1.707|1.7229|1.6851|1.6603|1.7247|1.6106|1.6185|1.6486|1.7046|1.5863|1.4263|1.3988|1.4207|1.3564|1.3374|1.3089|1.3614|1.3416|1.3481|1.1982|1.0741|1.1116|1.2122|1.256|1.2025|1.2393|1.215|1.1674|1.0983|1.1488|1.0394|1.0372|1.0065|1.039|1.0591|0.668|0.6672|0.7768|1.003|0.7372|0.7787|0.7722|0.7235|0.8292|0.8912|0.8056|0.8329|0.9516|1.1006|1.1443|1.1682|1.0243|1.0415|1.077|1.1188|1.1267|1.1747|1.2315|1.2059||
2022-02-19 18:37:05|usa_0293|DISH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4069|3.4623|3.4069|3.6016|3.0568|3.3079|3.4766|5.7176|8.514|7.352|9.4584|9.5905|8.9917|8.9986|8.513|8.9138|11.7544|11.6027|10.4179|19.2163|14.1247|19.9408||||||||||||||||||||||||||||60.4062|43.1201|67.4821|161.3855|218.7623|299.9923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.4908|68.0671|73.4947|39.5594|34.8904|32.8435|20.5027|19.4201|19.7725|||||||||||||||||||||||||||||||||||||||||||116.8167|102.1465|111.8707|||||||72.3877|75.4718|84.0969|134.3265|141.4293|150.2412|436.993|446.3512|411.0757|55.3319|59.8922|57.9114|54.5145|57.3078|60.2142|29.3582|30.7522|33.7241|26.1168|26.3746|27.4554|23.0021|23.5586|22.8965|20.6525|20.0297|20.6404|18.2647|18.3276|20.9964|15.9837|17.078|16.3303|13.9792|13.0254|14.7106|11.4026|10.9846|9.6812|9.7594|9.8674|9.6015|9.3285|7.6139|7.9366|6.2759|6.8211|8.0435|6.4684|6.2622|6.3322|5.7796|5.9209|6.112|5.8041|6.0253|6.0749|5.5297|5.3334|5.6243|5.3861|5.4917|4.6284|4.1835|3.947|3.994|3.2003|2.9131|2.6259|2.3867|1.9147|1.9147|1.9381|1.7249|2.1091|1.7386|1.759|1.7464|1.5375|1.6549|1.7522|1.7912|1.8561|1.9446|2.0105|1.6187|1.8603|1.6494|1.7104|1.6298|1.6228|1.8078|0.9765|0.9475|1.0609|1.4669|1.3826|1.528|1.4269|1.1368|1.0895|1.4979|1.2615|1.2325|1.3147|1.4447|1.7744|1.6941|1.4803|1.587|1.6698|1.5971|1.5159|1.1393|1.251|1.0866||
2022-02-19 18:37:07|usa_0294|SBAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4189|5.3225|4.8507|4.7138|5.8697|5.0928|5.1346|2.3764|3.9653|2.6786|2.8348|3.2634|2.557|1.0206|2.6512|1.8909|1.8379|1.527|0.9008|1.1791|0.8286|1.0072|1.2503|0.5003|0.2468|0.3604|0.2777|0.167|0.2333|0.2442|0.2555|0.1921|0.1065|0.1522|0.1075|0.1299|0.1455|0.3906|0.577|0.9076|1.411|1.8734|1.5739|1.7742|1.9642|1.8056|5.5797|5.1659|5.5421|89.6303|88.4868|89.8623|||||||||||||||||||19.3664|21.4797|22.4899|25.8956|29.3886|30.99|6.3658|6.1186|6.1927|6.7421|7.068|7.7413|7.5437|8.0092|7.4361|13.1731|13.4385|14.217|15.4684|15.0305|14.6014|13.6407|13.3107|14.0359|10.0127|9.9581|9.1148|10.2107|11.0767|12.5171|27.6007|28.636|28.4728|4.5118|6.2255|4.1965|3.4896|3.6616|3.4856|4.5227|4.59|4.4997|3.8654|4.4986|3.9918|5.0775|5.3175|5.9875|7.0382|6.6571|6.9606|7.6395|7.238|6.6899|9.6655|10.3994|10.7602|12.6188|12.2113|12.363|14.8542|15.1258|15.1228|20.805|20.2133|20.0058|38.5607|36.9135|36.5779|580.8994|669.7988|720.1465||||22.7416|25.4025|24.0102|14.7228|15.2131|15.1878|17.2676|19.2209|19.482|14.1106|13.5954|14.1907|13.1732|14.3866|13.7095|21.6953|21.5785|22.1739|22.4931|26.2915|24.6166|31.8124|33.1005|34.3905|29.3049|29.4424|32.5375|82.4529|86.7235|90.3114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:09|usa_0295|WHR|price_to_book_value|0||||||||||||||||||||||||1.5531|1.5656|1.5865||1.3819|1.5072||1.6449|1.6032|1.5498|1.4746|1.5958|1.5002|1.6674|1.9636|2.0586|2.1649|2.4308|2.3662|2.0472|2.2485|1.8261|2.156|2.1982|1.8603|1.8878|2.1075|2.0722|2.0036|2.031|1.9564|1.9496|2.1555|1.9939|1.3019|1.1717|1.2943|1.4005|1.4868|1.4072|1.447|1.3939|1.5266|1.4603|1.3142|1.3341|1.4005|1.3076||1.3573|1.3901|1.4741|1.5462|1.592|1.5742|1.6922|1.6463||1.4241|1.5488||1.4888|1.5498||1.3629|1.4416||1.2975|1.1062||0.8435|1.0746|1.1469|1.2141|1.2446||1.4693|1.6278||1.6841|1.7553|1.7799|1.7159|1.5646|1.7862|1.9241|2.0217|2.0393|1.9994|1.8741|1.6666|1.7896|1.5995|1.6773|1.7554|1.9838|1.9496|2.0151|2.1626|2.6639|2.7073|2.6825|2.7123|2.9925|3.1475|2.6819|2.9096|2.7047|2.9457|3.0011|3.0011|2.5914|2.4903|2.2828|2.1579|2.0911|2.2555|2.0239|2.0486|1.9648||2.142|2.3353|2.275|2.275|2.3737|2.1828|2.292|2.163||2.0549|2.1518||2.1727|2.2226||2.3821|2.2534||1.9574|1.9182|1.9931|1.8602|1.9685|1.8156|1.9811|1.9665|1.8681|1.8338|1.9564|2.0892|1.9145|2.1921|2.9072|2.6578|2.403|2.3522|2.4725|2.8574|2.8335|2.9755|2.8231|2.757|2.4262|1.9901|1.8309|1.9965|2.1815|2.1172|1.7182|1.6632|2.3237|2.8366|2.7564|3.1279|3.0301|2.9879|2.7542|2.9386|2.5723|2.5525|2.2852|2.1307|2.2549|2.5049|2.1804|1.7947|1.6624|1.4627||1.7394|1.5644||2.0752|2.0903||2.3419|2.6409||3.0099|2.817||2.7371|3.06|3.3524|3.3236|3.4333||3.3526|3.1934||4.4603|4.3001|3.5744|3.6328|4.1917|4.8051|4.7821|4.5499|3.9993|4.3631|4.6413|5.3167|4.4851|4.8174|4.2036|4.3711|4.2377|3.8531|4.0281|3.8454|3.504|3.333|3.3849|3.6322|3.3081|3.2367|2.8739|2.8279|3.1071|2.8873|2.8477|2.6538|2.7874|2.5501|2.827|2.7326|3.1079|2.9552|2.6818|2.7784|2.9171||3.144|3.5008|2.4955|2.4486|2.4526|2.1525|2.016|2.1132||2.1923|2.1512||2.1723|2.1145||2.4289|2.5577||2.2495|2.1239||1.6234|1.6599|1.5827|1.6537|1.6359|1.6015|1.3431|1.3597|1.0907|1.3375|1.4375|1.4673|0.8633|0.7287|1.0111|0.8174|0.5439|0.4744|1.1162|1.0415|0.9332|1.2522|1.4084|1.4421|1.4812|1.5344|1.6511|1.5389|1.7211|1.771|2.2132|2.1231|1.8044|1.7117|1.5239|1.5275|1.4311|1.3777|1.5975|1.5376|1.4846|1.4523|1.4706|1.43|1.4053|1.2026|1.089|0.8948|0.9162|0.8847||0.9874|1.3906||1.1357|1.0977||1.2435|1.3889||1.7551|1.8298|1.8869|2.1397|2.0837||2.0217|2.2602||2.3355|2.2433|2.4778|2.4547|2.5682|2.4529|2.0845|2.2758|2.257|2.3385|2.1886|2.0724|2.1231|2.2776|2.1856|2.5775|2.789|3.0935|3.1788|3.4049|3.2638|2.8598|3.0007|2.7374|2.8265|2.6733|2.362|2.575|2.6132|2.3844|2.1817|2.5322|2.8806|2.7803|2.788|2.5653|2.9787|2.7663|2.4305|2.2487|2.4382||2.7115|2.7872|2.6326|2.8519|2.8498|2.9567|2.7439|2.6474||2.4791|2.5492||3.0683|2.7353||2.5576|2.3893||3.5297|3.3649||2.9676|3.4102|2.9855|3.7157|3.9297||3.138|2.5969||3.3619|3.2143|3.2948|3.175|2.9868|2.909|2.8822|2.5083|1.7384|2.27|2.4747|2.661|3.3669|3.6683|3.3821|3.4318|3.6109|2.9058|2.9799|3.0712|3.288|3.5073|3.5167|2.7742|2.8058|2.8056|2.5051|2.5799|2.6644|2.857|2.5591|2.4739||
2022-02-19 18:37:11|usa_0296|NUE|price_to_book_value|0||||||||||||||||||||||||1.5229|1.7133|1.7486||1.6778|1.6822||2.183|2.1963|2.0622|2.1045|2.3489|2.1564|2.297|2.3121|2.5177|2.5439|2.7383|2.2858|1.955|2.2182|1.94|1.9249|1.9249|1.6797|2.0239|1.9206|1.9908|2.2405|2.2127|2.1891|2.5403|2.4094|2.6848|1.8587|1.6797|1.9624|1.9252|1.9809|2.0428|1.9193|1.8206|2.1295|2.3276|2.1728|2.0738|2.2038|2.2162||1.9602|1.9302|1.9003|1.9801|2.1597|2.1003|2.4519|2.5184||2.1588|2.2149||1.8656|2.012||2.2941|2.5944||2.7744|2.347||2.0959|2.0874|2.0131|2.2363|2.3175||2.5544|2.5827||2.3619|2.6919|2.5166|2.4893|2.5751|2.7134|2.7931|2.9297|2.7778|2.6288|3.0831|3.0225|3.2415|2.9349|2.988|3.4515|3.9793|4.3344|4.3897|4.7906|4.9544|4.8801|4.7384|4.4567|4.4306|4.7373|5.408|5.4583|5.2696|5.1151|5.6942|5.5856|5.6522|5.7222|6.2582|6.6778|6.1334|6.1334|5.8238|5.1651|4.5586||3.9676|4.3675|4.1487|3.5587|3.5218|3.7396|3.7396|3.4251||3.2206|3.338||3.684|3.4163||3.4501|3.3734||2.6995|2.7589|2.9104|2.7168|3.1182|2.7823|2.8369|2.6271|2.4112|2.6286|3.1095|2.9042|3.1483|2.8756|2.5658|2.5445|2.4349|2.2657|2.2335|2.4152|2.4792|2.7296|2.3454|2.0296|1.9193|1.5857|1.7518|1.9539|1.8111|1.8228|2.0652|1.8782|1.8438|2.4558|2.0897|1.9492|1.9929|1.9132|1.906|2.0761|2.0185|2.1112|1.9162|1.8969|1.9081|1.641|1.4836|1.2599|1.4331|1.3951||1.3039|1.3063||1.5073|1.6093||1.8301|1.8477||1.7098|1.7352||1.4694|1.7605|1.872|2.1134|2.001||2.0574|2.3471||1.924|1.7245|1.2922|1.4368|1.7129|1.39|1.3432|1.4001|1.2834|1.3735|1.6018|1.6474|1.6632|1.7337|1.5464|1.848|1.8912|1.8791|1.8895|2.1107|1.9771|1.9249|2.1176|2.2416|2.4555|2.2937|2.3335|2.1571|2.7021|2.4094|2.5852|2.882|2.4283|2.1624|2.2411|1.9006|2.253|2.2948|2.2446|2.2773|2.5525||3.0627|3.1247|3.5765|3.714|3.5928|3.5964|3.4426|3.1642||3.7824|3.8757||3.9987|3.7713||3.7273|3.967||2.9009|3.0569||3.6528|3.4873|3.3363|3.2585|3.6377|3.6027|4.0154|3.9782|2.9869|2.2889|2.1001|1.5167|1.5554|1.37|1.8294|1.6152|1.3325|1.5796|1.6853|1.8187|1.8728|1.877|1.88|1.9954|1.6922|1.8009|1.9874|1.7382|1.7641|1.9573|1.9549|1.8569|1.6647|1.7044|1.6017|1.6679|1.6697|1.6487|1.9435|2.0362|2.1279|2.0057|2.0468|1.8455|1.7452|1.6489|1.5297|1.3419|1.6033|1.6733||1.8853|1.8454||1.6388|1.4946||1.6465|1.5814||1.6699|1.7136|1.7942|1.9127|1.8728||1.8318|1.8692||1.9747|1.9203|2.0511|2.1661|2.1364|2.2225|2.013|2.092|2.1172|2.1679|2.121|2.042|2.0847|2.2549|2.2374|2.2294|2.2117|2.0133|1.7917|1.9305|1.9928|2.0486|1.9832|1.8359|1.8415|1.806|1.5567|1.7537|1.7185|1.7136|1.6613|1.6721|2.0249|2.1311|2.0767|2.0741|2.2547|2.0391|2.0373|2.0134|2.5632||2.3497|2.5321|2.3421|2.4056|2.2789|2.2041|2.199|2.1014||2.1616|2.1493||2.4363|2.3794||2.1837|2.2748||2.2588|2.1093||1.8954|1.9367|1.6169|1.9112|1.884||1.7198|1.4465||1.6004|1.4415|1.4773|1.5626|1.6355|1.6399|1.3838|1.2016|0.8262|1.2199|1.2515|1.2232|1.2422|1.3462|1.3145|1.3997|1.5738|1.4901|1.3652|1.6544|2.0945|2.1504|2.6805|2.3426|2.4931|2.8176|2.155|2.3773|2.2625|2.2152|1.9678|2.3856||
2022-02-19 18:37:13|usa_0297|LNC|price_to_book_value|0||||||||||||||||||||||||1.0539|1.1181|1.1552||1.0741|1.189||1.1484|1.1586|1.1243|1.2194|1.3587|1.228|1.4179|1.4607|1.4516|1.3444|1.3995|1.2978|1.2641|1.35|1.218|1.2242|1.1874|1.0289|1.1176|1.1204|1.1037|1.051|1.0871|1.137|1.1953|1.2812|1.1675|0.893|0.9013|0.8456|0.9773|1.0063|0.9694|0.9483|0.9641|0.9803|0.9908|1.0533|1.0809|1.0394|0.9614||0.9797|1.005|1.0139|1.0088|0.9859|1.0397|1.1159|1.1083||1.0293|1.0892||0.9547|0.9242||0.9268|0.9665||0.9523|0.821||0.564|0.7415|0.7455|0.7801|0.8495||0.8243|0.8243||0.7271|0.7928|0.7613|0.8155|0.8039|0.8218|0.8649|0.8443|0.8559|0.8102|0.8769|0.9236|0.9706|0.9293|0.9642|0.9678|1.013|1.0549|1.0389|1.0442|1.193|1.1838|1.1487|1.1269|1.1559|1.3516|1.4129|1.3751|1.3146|1.0064|0.9833|0.9428|1.0583|1.0024|1.0879|1.2014|1.0667|1.0916|1.0685|1.0363|1.1114||1.2628|1.3969|1.0424|1.0554|1.1719|1.086|1.0208|1.0673||1.0667|1.1175||1.2557|1.3092||1.2132|1.1818||1.0568|1.1066|1.0674|1.1799|1.3107|1.2122|1.2382|1.3421|1.2899|1.3501|1.4677|1.493|1.6466|1.5524|1.5332|1.5139|1.5718|1.5817|1.5323|1.6864|1.6894|1.7652|1.7863|1.7821|1.8674|1.6773|1.4948|1.3789|1.5209|1.5377|1.5658|1.7796|1.9488|1.8934|2.0055|2.159|2.0635|1.9346|1.5749|1.9339|1.7478|1.8344|1.6939|1.2702|1.4889|1.5381|1.712|1.6401|1.9706|2.4393||2.0424|1.9078||1.7167|1.6792||1.7014|1.8149||1.8989|1.8553||1.4947|1.6835|1.7178|1.8215|1.8112||1.7461|1.6338||1.2734|1.2859|1.0038|1.0025|1.1546|1.0473|1.0696|0.9395|0.9116|1.0406|1.1335|1.0885|1.1408|1.0825|1.1272|1.2723|1.2494|1.2413|1.3575|1.4277|1.375|1.308|1.3784|1.5042|1.3937|1.4447|1.3741|1.2809|1.3458|1.318|1.3027|1.3228|1.2975|1.2926|1.3089|1.2709|1.3093|1.3443|1.434|1.3953|1.433||2.4021|2.5008|1.5152|2.5771|2.6205|1.3935|1.3957|1.4947||1.4583|1.4648||1.5234|1.5481||1.6013|1.6317||1.3827|1.3955||1.4038|1.3857|1.3145|1.2235|1.154|1.2158|1.257|1.2902|1.1086|1.1668|1.2418|1.1529|0.4643|0.1366|0.6043|0.4853|0.2757|0.2339|0.393|0.6627|0.5729|0.7054|0.8402|0.721|0.6631|0.6375|0.6902|0.6819|0.6986|0.8035|0.8007|0.6926|0.6086|0.6525|0.5857|0.5588|0.5719|0.5579|0.6856|0.711|0.7822|0.7193|0.7478|0.7028|0.6466|0.6014|0.4709|0.316|0.3852|0.408||0.479|0.5524||0.5331|0.4449||0.3947|0.4571||0.4475|0.4458|0.4695|0.5253|0.5356||0.6143|0.6441||0.8276|0.835|0.8227|0.8898|1.0058|1.0088|0.9387|0.9827|0.9223|0.8832|0.8732|0.8684|0.8852|0.93|0.9008|0.9207|0.9521|0.94|0.8146|0.9389|0.8958|0.881|0.8892|1.0109|0.9615|0.8671|0.8155|0.9195|0.945|0.9|0.7066|0.6464|0.6392|0.7085|0.7476|0.5669|0.6385|0.7023|0.6577|0.6874|0.8976||1.0554|1.0914|0.983|0.9902|0.9733|0.9389|1.0114|0.9398||1.0165|1.0268||1.0425|0.9597||0.9665|0.907||0.9723|0.9363||0.8531|0.8925|0.7361|0.8391|0.8901||0.8223|0.7327||0.7088|0.5736|0.5982|0.5601|0.5856|0.5894|0.5442|0.4504|0.3068|0.4135|0.4422|0.3429|0.3474|0.336|0.281|0.3148|0.4235|0.4263|0.3854|0.4809|0.6075|0.6257|0.6781|0.5464|0.5358|0.5933|0.6043|0.6342|0.5662|0.5967|0.6117|0.6088||
2022-02-19 18:37:15|usa_0298|HST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1322|1.9989|2.0788|2.1322|2.1631|2.3234|2.3501|2.2713|2.1922|1.9281|2.2661|2.1833|2.432|2.3118|2.5719|2.4852|2.6537|2.7743|2.8345|2.9839|3.0144|3.1057|2.9317|2.7805|3.2641|3.3965|3.49|3.2407|2.4261|2.3799|2.5185|2.788|2.788|2.811|1.9696|2.2157|2.2465|1.9744|2.1427|2.2039|2.1908|2.3187|2.3865|2.8062|2.4406|2.2689|3.135|3.2977|3.5472|3.4625|3.4094|2.9526|3.0346|2.5825|2.1605|2.245|2.5398|2.5966|2.5624|2.1075|1.9522|1.9324|2.2708|2.2271|1.8275|1.6779|1.6138|1.4467|1.3889|1.2538|1.3088|1.4016|1.3142|1.7328|2.0253|1.8446|2.1545|2.3164|2.3047|2.0102|1.9577|2.1952|2.442|2.3793|2.2724|2.179|2.4681|2.3731|1.8604|2.0898|2.6042|1.1278|1.2639|1.5085|1.6203|1.6387|1.9944|2.4713|2.5469|2.3537|1.7124|1.6452|2.1101|1.506|1.4658|1.4875|1.4598|1.3484|1.1138|1.6016|1.7067|2.0414|2.156|2.2079|2.0058|1.9585|1.8987|1.9954|2.1835|2.3082|2.2925|2.4352|2.1887|2.2917|2.1414|2.1346|2.3963|2.4732|2.6054|2.9193|2.7575|2.6979|3.0176|2.501|2.4932|2.6531|2.826|2.806|2.7019|2.6253|2.5597|2.9038|3.2351|3.3014|3.6082|2.8448|3.8189|3.7217|2.2276|2.1672|2.2778|2.3829|2.3438|2.489|2.5817|2.9129|2.5986|2.7022|2.5746|2.3887|2.503|2.3079|2.25|2.2762|2.1406|1.8217|1.6943|1.7283|1.6249|1.7539|1.7937|1.5357|1.1929|1.2693|1.3666|1.1888|0.82|0.7171|0.7056|0.5365|0.3323|0.4371|0.8104|0.8836|0.784|1.042|0.9781|1.1737|1.1281|1.1196|1.3134|1.1437|1.3499|1.6348|1.8466|1.5425|1.5942|1.5845|1.5255|1.6578|1.75|1.8593|1.968|2.1019|1.9118|1.8166|1.8425|1.741|1.8124|1.3292|1.1456|1.105|1.4258|1.4488|1.6368|1.8079|1.5959|1.7549|1.7984|1.6234|1.6067|1.5813|1.5886|1.6372|1.4709|1.6002|1.7741|1.7539|1.7569|1.8047|1.915|1.7294|1.8541|1.8461|1.8116|1.8912|1.9582|1.8954|2.0154|1.9142|2.1065|2.1344|2.226|2.2902|2.324|2.2053|2.3208|2.1674|2.3532|2.4205|2.4458|2.3861|2.0941|2.1105|2.1122|2.107|2.1532|1.9947|1.8264|1.8112|1.8909|1.8196|1.5221|1.4711|1.7327|1.6412|1.715|1.6543|1.7715|1.8813|1.7664|1.6071|1.5922|1.9877|1.902|1.8999|1.9216|1.9238|1.9415|1.9689|1.8748|1.8978|1.8363|1.9039|2.0878|2.0753|2.1665|2.0584|1.9354|1.9428|2.0395|2.241|2.2148|2.2215|2.2049|2.0931|1.9094|1.8212|1.725|1.7991|1.9495|1.9033|1.921|1.8175|1.793|1.6246|1.5972|1.5895|1.6115|1.7129|1.6989|1.657|1.2683|0.953|1.002|1.2145|1.1034|1.1298|1.2148|1.2273|1.3452|1.5986|1.6036|1.5958|1.8346|1.9879|2.0763|2.0304|1.897|1.856|1.8674|1.9352|2.0263|1.8746|2.0045|2.0145||
2022-02-19 18:37:17|usa_0299|CHTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9286|1.9014|1.6436|1.6854|2.0636|2.2317|2.0636|2.3243|2.3084|2.1651|2.194|2.4382|2.3918|2.701|2.9185|3.2893|4.4511|4.9419|4.8712|5.4201|4.7675|4.4795|5.0801|5.2773|5.9666|12.7154|12.8533|13.8665|17.5742|17.0192|17.7137|26.969|28.6384|28.7878|39.8762|36.6914|36.834|47.9521|49.7646|55.2245|72.588|71.8002|80.8488|191.9318|194.9242|187.3005|206.5123|198.9952|199.7824|85.6502|86.7593|81.9378|96.2364|105.313|113.7424|134.0807|124.9835|130.5557|151.6128|161.5336|170.721|115.441|120.2965|127.4035|254.1339|246.6358|231.9289||||313.8173|320.093|312.1426||||||1.5394|1.5813|1.5956|1.8099|1.8021|1.6627|1.792|1.9974|2.2021|2.1501|2.2271|2.318|2.3092|2.3594|2.7144|2.8338|2.7764|2.5305|2.4139|2.1543|2.2185|2.0605|1.9092|1.6831|1.685|1.8341|1.8218|1.8899|2.0031|2.0025|1.9477|1.8802|2.1175|2.1488|2.1972|2.3525|2.4237|2.5024|2.3976|2.5848|2.6419|3.0826|3.0605|3.3332|3.5508|3.3056|3.1479|3.5778|3.7993|3.6855|4.188|4.3082|4.6124|4.3977|4.9196|5.1807|5.0189|5.5712|5.5115|6.0459|6.1899|6.9334|7.3181|7.6109|7.8727|7.1748|6.8495|7.8781|7.3386||
2022-02-19 18:37:18|usa_0301|FE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.605|1.5635|1.6257|1.6638|1.756|1.6781|1.7489|1.6787|1.5663|1.5595|1.8104|1.6467|1.6667|1.7084|1.5719|1.5319|1.5514|1.6042|1.6471|1.6312|1.4678|1.471|1.2873|1.2841|1.2231|1.1906|1.1205|0.9423|1.1154|1.2254|1.2223|1.1876|1.3368|1.3679|1.2535|1.2275|1.4502|1.4476|1.3477|1.3014|1.3292|1.3945|1.4393|1.5507|1.4638|1.5502|1.6737|1.645|1.6036|1.4056|1.5367|1.5287|1.3508|1.2908|1.3588|1.1807|1.2688|1.2597|1.1592|1.1626|1.2069|1.4293|1.309|1.2313|1.3115|1.3598|1.5168|1.5556|1.3088|1.2574|1.3428|1.4086|1.4184|1.4317|1.5033|1.528|1.5023|1.4591|1.5411|1.4651|1.5453|1.6177|1.586|1.5929|1.4934|1.5061|1.5361|1.5968|1.6341|1.6628|1.7374|1.8519|1.8954|1.9813|1.8565|1.7254|1.7624|1.796|1.7605|1.8114|1.721|1.8474|1.8743|1.8835|1.9662|1.9429|2.0027|2.0564|2.1098|2.136|2.2555|2.1933|2.5036|2.612|2.4739|2.324|2.2291|2.2118|2.3676|2.3468|2.5703|2.5237|2.4582|2.2999|2.5415|2.5764|2.6049|2.6778|2.2794|2.3561|1.7577|1.7387|1.7787|1.8861|1.8983|1.4563|1.4255|1.5585|1.3956|1.2794|1.434|1.5556|1.6649|1.5518|1.5938|1.6472|1.5707|1.4004|1.4|1.2795|1.3009|1.2064|1.3312|1.266|1.3226|1.246|1.2264|1.3517|1.4177|1.3403|1.2157|1.4069|1.4246|1.4186|1.4196|1.4009|1.439|1.4746|1.4439|1.3482|1.3592|1.4165|1.4101|1.4766|1.4779|1.5443|1.4291|1.3228|1.3991|1.345|1.2986|1.3418|1.3003|1.3204|1.4539|1.4044|1.2447|1.1816|1.2149|1.225|1.2563|1.2706|1.0842|1.068|1.0425|1.0366|1.1157|1.1206|1.1516|1.0769|1.0844|1.1454|1.1444|1.2138|1.2241|1.3291|1.2625|1.1733|1.2389|1.1993|1.1757|1.1231|1.1608|1.0411|1.0855|0.9756|1.0882|1.0742|1.1245|1.1409|1.2183|1.1549|1.161|1.3113|1.2416|1.2189|1.1555|1.2769|1.1252|2.1936|2.1525|2.1979|2.2726|2.0788|2.1005|2.0535|2.2644|2.2131|2.2102|2.3421|2.2477|3.4469|3.8714|4.0495|2.2738|2.1978|2.244|2.3081|2.346|2.4491|2.8831|2.8162|2.8982|2.7877|3.1064|3.2723|3.1397|3.1867|3.312|3.2169|3.2431|3.5455|3.553|3.5003|3.5805|3.6842|4.0296|2.9861|3.5579|3.1969|3.3679|3.0297|2.2465|2.2047|2.3612|2.2185|2.106|2.3452|2.3359|2.6009|2.5857|2.7653|2.8429|2.7583|2.8059|2.8103|2.6519|2.8324|2.8122|3.1712|3.1587||
2022-02-19 18:37:20|usa_0302|HSY|price_to_book_value|0||||||||||||||||||||||||1.8351|1.6793|1.8885||1.8975|2.0846||2.1291|2.0757|2.1425|2.3429|2.5611|2.2202|2.2688|2.4224|2.746|2.7581|3.0695|3.4739|3.296|3.7206|2.7958|3.2644|3.2321|3.051|3.5466|3.4382|3.4227|3.082|3.1594|3.4692|3.4382|4.0577|4.2281|3.1749|2.9736|2.6544|2.8034|2.8711|2.6815|2.6003|2.519|2.668|2.668|2.5732|2.7086|2.966|2.7086||2.2975|2.2751|2.3759|2.544|2.5665|2.8814|3.0445|2.8705||2.8763|2.8973||2.5734|2.3412||2.5422|2.7589||2.9189|2.8717||2.5541|2.5911|2.7197|2.8829|2.892||2.8442|3.1101||2.9449|2.9449|2.6436|2.8051|2.5841|2.9971|2.7776|2.8536|2.6511|2.7254|2.6841|2.747|2.8614|2.8124|2.8814|2.9132|2.9292|2.8927|2.9697|3.2236|3.346|3.2056|3.3069|2.9438|2.7799|3.0297|3.0444|3.2351|3.1054|3.0397|2.9932|3.1793|2.8523|2.7447|2.6447|2.6714|2.6098|2.9562|2.6655|2.7989|2.7693||2.9417|2.9492|3.0188|3.0998|3.0483|3.2641|3.4045|3.5446||4.5249|4.6764||5.0503|5.3898||5.2774|5.0601||5.7328|6.0913|6.712|6.4617|6.6621|5.7633|5.5823|6.0104|6.4239|6.9699|7.2109|7.0162|7.0081|6.7704|10.4139|10.1835|11.3126|10.3765|10.6697|11.1722|11.2426|11.5887|10.9558|10.8369|9.9142|10.994|10.1283|10.0358|9.9526|8.5407|7.7252|8.5493|7.6448|7.1841|7.4059|8.007|7.8216|7.2232|6.5386|6.7821|6.5974|5.9866|5.3564|5.521|6.2239|5.7634|6.5902|6.2883|5.9623|5.5031||6.7232|7.8296||6.9009|7.4332||6.7067|6.7322||7.0126|7.4913||6.961|7.1499|8.0045|8.3202|8.3533||7.3726|7.2349||8.2938|8.0073|6.176|6.4658|6.3982|6.599|6.3113|6.2436|6.7575|7.0379|7.6688|7.5604|7.8995|7.5838|7.6885|8.1634|8.227|7.7918|7.642|8.39|8.1391|8.734|8.7305|9.0522|9.447|9.454|12.7913|13.263|13.5534|12.0196|12.658|13.6191|15.3102|16.0823|16.1603|14.7589|15.2071|14.069|14.4173|14.3547|13.6954||12.1635|12.0253|13.394|13.5558|14.4631|15.3273|15.1292|14.8513||14.7734|14.7901||17.3144|17.8617||20.2388|19.4103||18.4027|18.5624||18.148|16.8009|15.0876|13.8507|14.2157|14.4842|14.3555|15.0506|12.2485|13.7381|13.484|14.6223|13.778|13.3192|24.7967|26.6097|24.0334|22.595|23.5022|22.9039|19.564|21.724|21.3324|14.785|14.413|13.49|11.3262|11.5287|12.5784|12.9128|14.2011|14.1377|14.479|14.1909|14.0308|14.369|14.9655|14.1521|11.8633|11.7476|13.1752|14.107|14.8659|14.3559|12.6647|12.6809|13.1775|14.5237|13.8881|13.9973||16.0449|15.9673||17.4202|17.3812||15.2563|15.2734||15.6609|16.6663|15.5889|17.1496|18.0135||18.1272|18.117||19.0446|18.4585|15.4458|16.5723|16.1799|13.5648|13.8676|14.7303|14.5212|13.3497|13.5023|13.9795|12.6543|13.1237|13.6545|13.7204|14.3455|15.7885|15.5272|15.6435|17.4815|15.9033|16.066|16.916|17.7166|17.0738|22.6838|21.6375|21.0569|19.3906|19.1386|19.719|23.8099|23.8949|23.8282|33.2656|32.4375|33.3541|22.7607|24.284|22.9046||28.4874|29.2867|27.9929|27.7366|29.5489|26.712|26.1577|25.8768||27.1741|28.3898||25.416|22.5951||19.7916|19.3826||19.5788|20.0393||18.2046|18.3605|16.0709|15.909|16.5001||18.4265|19.4758||18.9846|19.8279|18.4963|17.5023|17.656|17.648|18.6314|17.3651|16.5037|16.4829|16.8874|15.3733|17.2494|17.6325|14.441|13.8497|14.9005|14.1962|13.5541|13.5044|14.5062|15.0752|15.878|15.9178|16.2718|16.1644|13.7928|14.2874|14.4618|14.4549|14.7239|15.1363||
2022-02-19 18:37:22|usa_0303|SWK|price_to_book_value|0||||||||||||||||||||||||1.5668|1.757|1.8251||1.6065|1.8251||1.8001|1.8763|1.8029|1.8323|1.9497|1.7723|1.9877|2.1589|2.5196|2.4703|2.4989|2.2576|2.0629|2.2705|2.1678|2.1782|2.2612|1.9539|2.5381|2.337|2.6052|2.519|2.4232|2.6243|2.5477|2.7488|2.6697|1.8256|1.7863|1.7732|1.7989|1.936|2.0302|2.0045|1.9874|1.9874|1.7818|1.7903|1.7475|1.8503|1.7989||1.7934|1.8317|1.935|2.0656|2.127|2.1622|2.397|2.478||2.2788|2.3265||2.2335|2.2814||2.0695|2.1726||2.1682|1.8069||1.6504|1.7325|1.7144|1.8622|2.0544||2.1702|2.2453||2.8616|2.6786|2.5327|2.6217|2.3871|2.6212|2.7895|3.038|2.9812|2.8744|2.6938|2.5294|2.5374|2.4658|2.638|2.3848|2.6135|2.7736|2.6757|2.7491|2.9897|3.0473|2.9732|2.611|2.6842|2.733|2.7308|2.8464|2.5823|2.9211|2.8883|2.8226|2.5394|2.5152|2.4991|2.5104|2.5494|2.7053|2.4513|2.3985|2.1572||2.2622|2.4115|2.3292|2.344|2.3661|2.1858|2.2868|2.5537||2.8236|2.9937||3.1112|3.4133||3.7503|3.6234||3.3069|3.1909|3.1739|3.1881|3.3291|3.0707|4.3217|4.3501|4.2534|4.3657|4.6043|4.9673|5.6271|5.2856|5.9968|5.8922|6.1451|6.8933|6.4641|6.9846|7.8901|7.9785|6.7048|5.7125|6.0044|5.4117|4.0163|4.0501|4.126|3.68|3.3402|3.2242|3.3754|4.0093|4.2892|4.203|3.6481|3.4441|3.1564|3.4775|3.9004|3.6436|3.0388|2.7818|3.2358|3.6192|3.2971|2.9082|3.2066|3.2755||3.2659|3.3042||3.9697|4.0477||4.0767|4.2735||4.6316|4.4509||3.9402|4.297|4.7369|4.5276|5.1552||4.5199|4.14||3.2817|3.1717|2.8708|2.8444|3.2553|3.0522|2.3496|2.2795|2.0801|2.0836|2.4243|3.0327|3.1013|3.3137|2.9613|3.3445|3.2813|3.5849|3.5858|3.6663|3.471|3.4592|3.5417|3.574|3.3356|3.4033|3.1944|3.3439|3.5121|3.2644|3.1691|3.0819|2.957|2.8107|2.9139|2.9403|3.1592|2.9539|2.8319|2.9078|2.912||2.8439|2.8896|3.1021|3.1994|2.9729|2.7157|2.6093|2.7163||2.5809|2.7634||3.0195|2.9652||3.1027|3.3662||2.873|2.9463||2.7901|2.5283|2.2544|2.3883|2.1981|2.1744|2.2027|2.2182|1.9666|1.9512|2.1034|1.7526|1.3784|1.3384|1.5747|1.4436|1.2371|1.3616|1.7826|1.6734|1.4902|1.7743|1.8088|1.7731|1.8786|2.0444|2.0857|2.0767|2.3239|0.7106|1.5245|1.3738|1.226|1.4543|1.3445|1.4694|1.489|1.4303|1.582|1.723|1.8088|1.7483|1.7445|1.6936|1.6083|1.4702|1.3855|1.1745|1.5323|1.5702||1.699|1.8688||1.7357|1.5718||1.6431|1.6159||1.6236|1.6847|1.7746|1.8467|1.9042||1.8312|1.9392||2.0382|2.0536|2.0883|1.7697|1.8212|1.8452|1.7714|1.9021|1.8312|1.9432|1.9774|1.9354|1.9371|2.0268|1.9832|2.1074|2.1254|2.3411|2.2888|2.3444|2.6028|2.7021|2.8045|2.7969|2.7947|2.6895|2.6354|2.814|2.8984|2.7497|2.499|2.4248|2.7821|2.9639|2.9972|2.8769|3.1544|3.2076|3.0656|2.8427|2.9623||2.9712|3.048|2.9773|3.0577|3.0926|3.099|3.1003|3.1732||3.4097|3.5803||3.3905|3.2485||2.8415|2.7943||3.0759|2.8919||2.4006|2.6958|2.5567|2.6997|2.8286||3.0929|2.684||2.9949|2.696|2.9085|3.0622|3.1919|3.218|3.0935|2.7995|2.0595|2.2788|2.5942|2.5292|2.8941|3.0447|2.8062|3.0012|3.3282|2.9527|2.8783|2.9033|3.2471|3.3723|3.5359|3.2035|3.1074|3.0478|2.7038|2.7344|2.6965|2.6531|2.4566|2.2758||
2022-02-19 18:37:25|usa_0305|TRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.465|2.6783|3.1552|3.253|3.1741|3.1903|3.3922|3.9013|3.8537|3.4312|3.4692||3.1358|3.1408|2.8846|2.8459|2.9812|2.9271|2.7548|2.7895|2.8993|2.9821|2.183|2.1509|2.4036|2.5869|2.3906|2.8785|3.415|3.8469|3.1285|3.2464|2.7855|2.9206|2.3844|2.4768|2.2214|2.0038|1.8758|2.0961|1.8426|1.8154|1.924|2.2526|2.5261|2.4572|2.1686|2.4676|2.2908|2.5524|2.4252|2.385|2.4391|2.5814|2.5568|2.4439|2.3663|2.3573|2.4452|2.4681|2.4257|2.7927|2.9002|3.3957|3.2421|3.5134|3.6259|3.3182|3.0291|2.8508|2.6747|2.7637|2.5683|2.6758|2.7807|2.726|2.6774|2.6314|2.5855|2.558|2.9279|2.6735|2.3616|2.6235|2.5627|3.0265|3.0088|3.2044|3.2446|3.2629|3.1976|2.4572|2.5042|2.1284|2.1317|1.7839|1.8721|1.7305|1.7413|1.7023|1.7312|1.6519|0.9093|0.9612|0.9983|0.7897|0.7535|0.8131|1.011|0.884|0.8483|0.9069|0.9841|1.0445|0.9625|1.1127|1.0661|1.1428|1.0987|1.0899|1.3941|1.4966|1.5366|1.603|1.695|1.5604|1.6425|1.7159|1.6946|1.6738|1.6318|1.6031|1.6239|1.7639|1.6824|1.6668|1.6892|1.6032|1.5496|1.3835|1.1958|1.2285|1.2849|1.1422|1.3753|1.3712|1.4947|1.388|1.4909|1.3847|1.4192|1.4577|1.4049|1.373|1.3615|1.3446|1.43|1.4543|1.5145|1.6192|1.6913|1.6625|1.6256|1.7409|1.73|1.6523|1.8722|1.8096|1.9265|1.7679|1.7293|1.79|1.8268|1.7862|1.9088|1.951|1.9382|1.9584|1.9965|2.1152|2.2611|2.2192|2.2498|2.4699|2.396|2.3105|2.2011|2.34|2.2855|2.5477|2.3935|2.3797|2.2694|2.2669|2.2627|2.5049|2.5256|2.595|2.5725|2.6047|2.5511|2.6137|2.6927|2.8041|2.5196|2.577|2.4748|2.4379|2.5021|2.4801|2.6396|2.6871|2.5752|2.5977|2.4718|2.4584|2.3942|2.1979|2.1711|2.158|2.148|2.1708|2.4801|2.5033|2.744|2.0819|2.2063|2.1204|2.6237|2.8905|2.9913|3.33|3.577|3.7316|3.637|3.6796|3.6868|3.9012|3.9157|4.1305|3.8218|4.2984|3.3819|3.8023|3.6609|3.7183|3.5614|3.7824|4.1473|4.3069|4.519|4.2362|4.0747|4.2516|4.4593|3.067|3.2161|3.2823|3.1284|3.3078|3.7234|4.0273|4.1368|4.1625|4.0855|3.7781||
2022-02-19 18:37:26|usa_0307|EW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1535|1.2279|1.3342|1.5734|2.9142|3.2702|3.1991|3.0926|2.0303|2.3327|2.2508|2.4676|2.701|2.3629|2.9124|3.1014|3.7748|3.4582|3.688|3.422|3.5758|3.738|3.4922|3.6215|3.643|3.2986|3.1543|2.8542|2.4961|3.0455|3.0318|3.3072|3.4623|3.4322|2.8304|2.8438|2.9219|3.0721|3.2043|3.5612|3.4952|2.9367|3.1782|2.8448|2.9912|3.0711|2.8172|3.1169|3.0334|3.3576|3.6509|3.7395|3.3878|3.3702|3.7194|3.3889|3.3883|4.159|3.8089|3.8695|4.0857|3.9406|4.142|3.9656|3.8237|3.9765|4.0497|4.0162|3.7661|3.7571|3.6664|3.7967|3.5913|3.5487|3.5744|3.646|3.6155|3.6032|3.7632|3.7154|3.4367|3.7914|3.6988|3.8474|3.9399|3.7691|3.5724|3.6018|3.5012|3.2919|3.382|3.4121|3.4424|3.3343|3.1059|3.0864|2.9173|3.2061|3.9829|4.1684|3.943|3.9804|3.6483|3.7389|3.4212|2.956|3.4818|3.8155|3.4665|3.5576|3.7095|3.798|3.716|3.589|3.5209|3.4851|4.1892|4.3101|4.3693|4.5153|4.6629|5.1463|4.993|5.1702|5.5892|5.8348|5.9768|6.2022|6.1241|6.4277|6.9288|7.5783|7.7936|7.141|7.4307|7.2584|7.5359|5.9751|6.1934|5.9764|6.0381|5.4579|6.0414|7.0205|5.9501|5.8751|7.0434|7.1168|8.3939|8.0095|8.4886|6.5071|6.5079|6.8632|7.1587|7.2049|6.6637|5.9645|4.7782|4.8456|4.669|5.1318|5.0145|5.4274|4.8439|4.7594|4.7594|4.5649|4.7853|5.8289|6.7751|6.3502|4.8126|5.1945|5.4033|5.3607|6.5329|6.9878|6.2484|6.2497|6.6218|6.9315|6.3386|6.4761|6.921|7.0172|6.3642|6.4307|7.0185|7.1188|6.8851|6.5937|7.43|9.7448|9.8168|9.348|8.5753|9.7842|9.8419|9.3878|7.2593|6.6103|7.7175|7.2609|7.5707|7.1803|8.4137|8.9377|8.5873|8.2061|8.0294|7.3914|7.0422|7.5855|8.1285|9.2508|10.0371|8.9241|8.782|9.2197|9.6832|9.5978|9.654|8.6948|9.7736|9.7774|9.8361|11.1611|11.5082|11.5888|10.9175|11.0808|11.1841|12.7349|13.0415|12.4128|12.8024|13.066|11.6756|11.6224|9.271|10.9674|12.23|12.2208|11.0988|12.4053|13.9131|12.4186|12.0215|12.6417|12.0703|11.4642|11.7796|11.538|11.9446|12.9414|12.9225|13.9278|14.9053|12.3324|13.2105|12.1041|13.0747|12.0233||
2022-02-19 18:37:28|usa_0308|CXO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:28|usa_0310|DVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5389|3.9175|3.6576|4.053|4.0036|4.4908|4.6672|4.9398|2.2734|2.3688|2.5278|2.5876|2.3019|2.0479|1.8331|2.0264|1.9363|1.652|2.0115|2.0253|2.2573|2.2606|2.5037|2.5346|2.7361|2.1516|1.4103|1.5501|1.8458|3.2138|3.0588|3.2759|3.2526|2.3972|1.9154|1.9674|2.5504|2.3486|2.303|2.0518|1.496|1.6649|2.2993|2.3587|2.519|1.4181|1.3653|1.0115|1.2328|1.1276|1.6791|1.135|0.7463|0.7679|0.6917|0.9684|1.8957|1.6747|1.6747|2.3632|2.7209|3.3856|4.3055|3.7381|3.999|3.6172|3.7544|3.8635|4.1617|3.8683|4.0241|3.3627|3.298|3.9392|3.8498|3.9471|3.6149|4.1967|4.3837|3.9914|12.6999|12.5058|12.4832|29.8426|31.0387|31.1878|21.6601|19.5105|17.0574|11.0355|13.1229|13.8021|10.6224|12.0789|13.0465|8.6721|9.8489|10.164|8.3048|9.572|9.4462|8.1884|8.0119|7.995|6.3271|5.8695|6.5797|6.7805|7.0039|8.1388|7.4443|7.9766|8.0637|7.1057|6.8923|7.4912|6.7316|7.0262|6.8673|6.4076|6.8074|6.9996|6.1741|6.6544|7.1078|5.9102|5.7063|5.3993|4.9861|5.3964|5.8255|5.1106|4.8027|5.0304|4.6552|4.837|4.3882|4.392|4.3259|4.2699|3.9099|3.7451|4.367|4.228|3.9408|4.007|3.3971|3.3084|2.6744|2.8907|3.0199|2.9355|3.0824|3.2783|3.3991|2.8391|2.8728|2.6572|2.7533|2.8606|2.7221|2.4822|2.5718|2.5524|2.6907|2.654|2.68|2.805|2.8906|2.8601|2.8678|2.9726|3.0713|3.0421|2.9252|2.8802|2.6922|2.7241|2.8177|3.1188|3.0453|3.05|3.4122|3.6271|3.8591|4.0168|3.9334|3.8073|4.3762|3.9587|3.5689|2.9829|3.4823|3.538|3.3733|3.7089|3.8153|3.5023|3.531|3.4116|3.8814|3.8924|3.8817|4.0515|4.3229|3.9902|3.0614|3.3289|3.2857|3.487|3.6025|3.4284|2.9336|2.9533|2.8708|2.8582|2.7425|2.8541|3.1153|3.1866|3.2765|3.1214|3.0952|3.3126|3.2902|3.281|3.3353|3.1957|3.3706|3.2526|3.1626|3.051|3.3727|3.5429|3.5536|3.5696|3.3303|3.3375|3.1306|3.1138|3.1961|3.0252|2.9572|2.8037|2.8862|3.2372|3.3579|3.3776|3.3294|3.3132|2.7878|2.5344|2.3318|2.5761|2.7245|2.7101|2.8763|2.5862|2.4939|2.4791|2.4105|2.1984|2.2481|2.1579|2.0818|2.6511|2.8365|2.9007|2.7176|2.4529|2.4685|2.6171|2.7652|2.8901|2.7821|3.0453|3.0447|2.559|2.4261|2.5296|2.5633|2.3418|2.2375|2.0477|2.3668|2.3792|2.4489|3.2592|3.9045|4.017|4.4287|5.06|4.4697|4.6018|5.0731|5.2838|4.6434|4.7335|4.9466|6.3836|7.619|7.8472|9.2606|8.8275|8.1458|9.1792|10.6029|10.1656|9.9906|10.0942|10.027|9.9364|9.4689|9.1418|14.8591|13.9063||
2022-02-19 18:37:32|usa_0311|UA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7427|14.7749|13.2515|12.0957|9.1046|8.675|8.8133|7.4956|5.7641|5.6434|5.8375|3.9278|4.0249|4.0168|4.1459|4.135|4.4446|3.5889|3.4429|3.1598|2.3739|2.4285|3.1536|2.6614|3.398|3.4419|3.6075|4.8702|4.7982|4.2021|4.4357|4.0878|4.7185|4.9331|3.6921|4.1964|4.5424|4.3204|4.3697|4.7746|4.9194|4.1792|3.7188|3.7759|3.4198|3.4869|3.9061|3.8708|2.5637|2.3432|2.5514|2.4635|2.7446|2.8545|2.9279|3.1541|4.023|4.5425|4.1944|4.3442|5.1642|4.931|5.0909|5.0676|4.7134|4.8737|5.036|4.398|5.2191|4.9977|4.1503|3.69||
2022-02-19 18:37:32|usa_0313|MNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:33|usa_0314|DTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1811|1.2027|1.2189|1.3052|1.2639|1.2639|1.3284|1.3721|1.3879|1.4407|1.4834|1.5098|1.4992|1.4126|1.287|1.1981|1.2439|1.2335|1.1812|1.1862|1.3496|1.3549|1.359|1.3274|1.2271|1.1337|1.139|1.1496|1.2067|1.2382|1.2803|1.2413|1.262|1.3163|1.3799|1.5072|1.4945|1.6236|1.6084|1.6438|1.6287|1.581|1.7015|1.8105|1.724|1.7018|1.7016|1.5691|1.5813|1.5263|1.6039|1.6743|1.577|1.5265|1.4905|1.2477|1.2783|1.2595|1.1178|1.2893|1.1154|1.0959|1.1832|1.2866|1.1245|1.1859|1.4318|1.3163|1.3027|1.3343|1.3166|1.3119|1.3696|1.5209|1.4975|1.5435|1.6664|1.5637|1.5434|1.5536|1.4958|1.4648|1.4565|1.4259|1.5236|1.5697|1.5636|1.5533|1.4053|1.4327|1.4389|1.4059|1.4583|1.4929|1.7583|1.5426|1.5202|1.2911|1.3141|1.4075|1.3107|1.1776|1.2052|1.1971|1.1828|1.2452|1.2472|1.2433|1.2855|1.2237|1.1869|1.2506|1.2916|1.2769|1.2951|1.3488|1.3821|1.3939|1.3424|1.38|1.4114|1.4551|1.4648|1.49|1.518|1.4892|1.4869|1.4237|1.3981|1.4207|1.3476|1.3004|1.3183|1.202|1.2266|1.2242|1.2681|1.316|1.2958|1.2998|1.3985|1.4446|1.49|1.4633|1.4027|1.477|1.5721|1.556|1.4196|1.3944|1.4019|1.448|1.3955|1.4512|1.1992|1.2156|1.0952|1.1121|1.1621|1.1909|1.1851|1.097|1.1553|0.9383|0.9807|0.941|0.9858|0.9362|0.6555|0.764|0.8101|0.8407|0.8434|0.917|0.9361|0.9143|0.9942|1.0844|1.1521|1.1081|1.1864|1.1949|1.2376|1.1545|1.2385|1.2168|1.2145|1.2125|1.1944|1.1908|1.1705|1.1709|1.2271|1.2338|1.2829|1.2415|1.2481|1.144|1.2196|1.1828|1.2311|1.2625|1.2982|1.3143|1.302|1.3223|1.3601|1.4042|1.4186|1.4622|1.429|1.3926|1.3684|1.4334|1.421|1.4987|1.5635|1.5671|1.6589|1.5194|1.5654|1.6363|1.523|1.4887|1.53|1.4815|1.4684|1.5109|1.5722|1.628|1.7052|1.6177|1.6877|1.615|1.7184|1.6525|1.7285|1.7742|1.8449|1.8144|1.6689|1.7256|1.6683|1.6404|1.6239|1.6949|1.6033|1.644|1.6795|1.643|1.6286|1.777|1.7849|1.798|1.8111|1.9177|1.9967|1.9481|1.9248|1.7926|1.8531|1.9439|1.9401|1.9594|2.0216|1.9948|2.0343|2.1347|2.0663|2.1595|2.226|2.0402|2.2121|2.182|1.993|1.8738|1.9118|1.9165|1.9272|1.771|1.9204|2.0376|2.062|1.9741|2.1379|2.1365|1.9561|2.0807|2.1748|2.1452|2.1546|2.2439|2.3197|2.2601|2.3285|2.2407|2.1933|2.2419|2.1187|2.2104|1.9148|1.4528|1.5967|1.7107|1.7528|1.9216|1.9574|1.7818|2.0184|1.9645|1.8399|1.8871|1.9454|2.0746|2.1675|2.131|1.7985|1.8783|1.8671|2.5732|2.5571|2.6561|2.6671|2.5791||
2022-02-19 18:37:35|usa_0315|BF.B|price_to_book_value|0||||||||||||||||1.584|1.584|1.6306|1.2254|1.1935|1.2135|1.1186|1.0899|1.1867|1.2441|1.2817|1.305|2.024|1.988|2.1264|1.5122|1.5501|1.5122|1.435|1.627|1.7794|1.7809|1.8294|2.1076|2.6734|2.6734|3.2169|2.0096|1.9418|1.735|1.9419|2.0302|2.0429||2.477|2.417|3.3004|3.0485|3.2136|2.1486|2.0638|1.9846||1.3174|1.5945||2.0751|2.0411||3.6186|3.7966||3.4011|3.8855|4.0932|4.2711|4.5579|5.1017|4.7457|4.9237||4.0067|4.1354|5.0194|4.8365|5.0194|4.8988|5.1347|5.5515|4.5813|4.6118|4.0239|3.6672|4.5221|4.3347|4.1809|3.8548|3.4693|3.6389|3.9593|3.9736|3.882|4.167|4.2213|4.1585|4.4717|4.0918|4.34|4.0484|3.7704|3.6591|3.6903|4.1087|4.1552|3.8145|3.5894|3.6222|3.5329|3.7295|3.9596|3.9655|4.1974||3.8498|3.6665||3.3774|3.5946|3.4529|3.5385|3.7255||3.5648|3.5816||3.131|3.6183|5.6603|5.5947|5.6193||5.5824|5.3915||5.8033|5.2013|5.3318|5.1803|5.2884|5.2536|5.5767|5.749||5.3691|5.3893|5.4734|6.0005|6.3046|5.6178|5.6178|5.3783|5.3619|5.7475|5.8944|5.477|5.633|5.5463|5.1204|5.1378|5.4513|5.5114|5.9255|5.83|5.5765|5.6715|6.0517|6.066|6.1411|5.8858|5.8746|5.8143|5.9876|5.466|5.7091|6.1328||6.1518|6.1033|6.0527|6.146|6.7993|6.4396|6.3732|6.3732||7.135|7.4231||6.4663|5.6511|6.8812|6.2275|6.0874||5.4956|5.8347||5.4281|4.9573|4.7889|4.0774|4.6605||4.7447|4.3979|4.0836|4.3286|4.4715|4.6461|4.9419|5.0754|4.988|4.7846|4.6678|4.3832|4.7221|4.6096|4.9805|4.7014|4.6051|4.0552|4.1548|4.2707|4.4407|4.6068|4.9329|5.1235|5.1294|4.4966|4.4494|4.6233|4.3949|4.454|4.0726|4.027|3.7725|4.2239|4.6703|6.8985|7.1076|7.086|7.0789|7.1825|7.1897|6.8899|7.4909|7.6306||7.6189|7.4317|6.5041|6.6693|6.703||6.6131|6.3778||6.0777|6.1612|5.9163|6.2438|6.7161||6.9392|7.037||6.8444|7.1961|6.9066|7.511|7.5611|7.4166|7.3589|8.0503||7.4874|7.0115|6.9905|7.3336|7.3021|6.3474|6.1069|5.8247|5.6412|5.6261|5.6398|6.2618|6.686|7.1581|6.3847|6.8767|7.1986|6.5222|6.2278|6.5337|5.5265|5.6679|5.8856|5.944|6.5697|6.6038|6.2004|6.2047|6.1874|3.7801|3.6543|4.2871||3.5798|3.2196|3.8462|3.627|3.5532|3.6318|3.683|3.9712||4.0101|4.1981||4.087|4.6404|4.512|4.3011|4.4393||4.7989|4.8263||4.799|5.1071|5.0834|5.2979|5.2328||5.1014|5.2536||4.994|4.8819|5.2874|5.6453|5.6948|5.6681|5.6988|5.8202|5.9295|5.9865|6.6544|6.2697|6.4433|6.5589|5.9324|6.5|5.8582|9.0997|9.2293|10.0422|9.2545|9.034|8.8707|9.3055|8.5971|8.7434|8.4646|8.7012|8.7657|8.6933|9.4618|10.1268|9.4248|9.7347|9.8973|9.0066|9.6312|9.3776|9.533|9.9835|8.9502||9.4664|9.3218|9.885|10.3276|10.8863|13.114|11.8669|11.7217||14.7367|14.2682||13.9018|13.9018||12.3641|12.5792||14.2917|13.9649|14.0889|13.6005|13.4715|14.8189|15.81|14.9734||14.569|13.6307|13.3683|14.3533|14.6943|13.3052|13.9547|16.0246|27.7469|27.9752|21.7822|20.4827|20.6776|17.9178|18.7188|18.3671|17.7797|14.8152|15.2041|15.1595|15.0964|15.8132|16.8644|15.4393|14.4834|16.0645|15.739|16.9393|18.0276|16.1208|16.6867|16.6336|16.1282|14.6427|13.2377|15.0606|15.9637|15.4166|15.4303|16.2829|16.7614||16.0642|15.8192||13.8696|13.3775|13.749|14.4844|13.5091||12.5326|11.9597||11.5272|11.9368|11.0472|10.8981||
2022-02-19 18:37:38|usa_0316|CLX|price_to_book_value|0|||||||||||||||||||1.6615|1.6081||1.753|1.7682|1.7549|1.8693|2.0143||2.0982|2.2508||1.9802|2.1503|2.1911|2.4429|2.6266|2.5992|2.415|2.7288|3.1293|2.815|2.9926|2.7105|2.6984|2.8743|2.1891|2.3588|2.4316|2.4582|2.8952|2.9801|3.053|2.8587|2.616|2.8562|3.0082|2.9105|2.8128|2.3132|2.2589|2.4109|2.6064|2.6281|2.7483|2.4307|2.5183|2.189|2.2174|2.3406|2.5185|2.5088|2.441||2.6857|2.4627|2.4451|2.7362|2.9303|2.66|3.0123|3.0387||2.8701|2.8616||2.6387|2.6132||2.5842|2.8807||2.9249|2.4999||2.1285|2.3316|2.4452|2.4533|2.5505||2.4526|2.5959||2.7468|2.8677|2.7721|2.7124|2.5333|2.8011|3.1481|3.1151|3.0163|3.1785|3.0812|3.0416|3.159|2.9997|2.8345|2.859|2.9652|3.051|2.9362|3.0592|3.271|3.1354|3.1593|3.2515|3.2593|3.2749|3.3454|3.3219|3.2592|3.3981|3.2337|3.3433|3.0501|3.0729|3.1261|2.8684|2.9199|3.0593|2.9677|3.0745|3.3166||3.5028|3.6073|3.3951|3.3243|3.388|3.6225|3.6458|3.7569||3.9197|4.1383||4.6663|4.8008||4.6398|4.7802||4.9581|5.2274|5.071|5.7586|5.514|5.1967|6.1416|6.1869|5.6661|6.4224|6.3657|6.5723|6.954|6.5369|7.126|6.7294|7.4624|8.2048|7.9519|9.1064|8.5148|8.3347|8.2974|6.7135|7.215|6.7883|7.7531|10.267|10.4373|10.6358|11.3926|10.7723|8.8918|8.7542|7.6588|8.0681|8.4599|6.8359|5.2511|5.6201|6.1177|6.8278|6.472|5.4809|4.4222|5.0005|5.3916|5.8791|5.4232|4.7504||5.7575|5.7655||4.9194|5.2415||4.5932|4.9987||4.6568|4.6406||4.7176|5.1975|5.3785|5.5445|5.9551||6.3745|6.5978||6.2876|7.0323|6.7899|7.5926|7.4084|7.1319|6.608|7.3151|7.5522|7.3968|7.3052|7.5007|7.6384|7.5433|8.3663|8.2624|8.5578|8.6118|8.6685|8.7004|7.7838|8.2244|8.2944|7.438|6.8891|7.3098|6.9178|7.0866|7.1541|||||||||||||||||||||||||||||110.6533|110.7523||48.9235|48.3894||||||||||||||||||||||||||||316.8383|307.3331|318.4485|338.1859|50.6246|49.1536|103.9229|108.6012|108.5008|33.3664|33.2615|30.8924|70.2257|69.7929|75.1975||||||||||||||||||||||171.1023|183.3703|196.4665||74.7101|71.9643||76.7749|73.8804|130.1426|143.6856|148.4332|77.2153|73.5097|72.6852|213.3781|220.0539|217.4337|76.4414|72.6805|74.1279|73.5175|76.1863|77.8095|48.5703|49.7355|50.7159|47.8894|46.0861|46.7637|113.3768|122.0372|121.1977|125.0323|132.2804|134.8405|82.8605|84.3685|82.6491|62.9311|62.5378|64.1908|60.2743|57.1366|57.1235|55.7496|53.4665|51.4797||57.0071|64.9928|42.9789|42.6214|43.2717|31.7156|31.7885|32.9887||27.5584|30.3376||24.1253|21.9782||18.1342|18.6959||23.8478|25.5786||27.9911|31.2286|26.609|25.6294|27.2962||26.0492|24.2684||36.5755|35.4989|34.6527|33.7011|33.8243|34.5879|35.4584|35.934|31.3902|33.7829|37.3724|30.4892|32.8753|31.0087|23.7571|23.4295|22.9445|21.4411|22.2536|19.2352|32.2833|30.549|29.5831|53.7455|54.0527|50.1915|55.2887|54.4235|54.3701|68.4987|65.9952|59.1897||
2022-02-19 18:37:40|usa_0317|RHT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:40|usa_0318|ADSK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.985|4.8046|5.2017|5.5993|5.0749|5.5492|5.9511|4.6864|5.4186|5.8254|5.8234|5.7916|5.187|4.829|4.9587|4.1484|4.1639|4.9256|4.8748|5.569|4.6468|3.7239|3.3138|3.3321|3.7166|4.2894|5.2508|6.3354|6.0471|6.6641|6.3803|6.7397|6.2535|7.502|7.691|7.5238|8.2135|5.2832|5.3952|5.4297|5.5599|6.7245|5.8839|6.2013|5.5423|4.4624|4.2421|3.138|3.0715|4.027|5.0003|5.3123|3.8108|3.5905|2.3349|2.3091|2.252|2.7664|2.3669|2.4025|1.9231|1.9839|2.9655|2.8021|3.0983|4.3938|4.0532|3.664|4.2701|3.6847|2.3803|3.22|2.3803|2.6015|3.353|3.1579|4.2478|4.1734|3.5221|4.5545|4.2091|4.3376|4.5399|4.004|3.6507|3.8072|4.4482|4.3902|4.2312|4.8147|4.7695|2.9821|2.5801|2.4124|2.2415|2.4138|2.454|2.508|2.8412|2.9496|2.9505|2.7632|3.1007|3.4354|3.2181|3.284|2.8783|3.5162|3.6334|3.8654|4.4213|4.6483|4.678|5.1848|6.3679|6.522|6.9465|7.2013|6.9878|8.2643|8.4812|9.7114|11.2794|11.9304|10.164|10.396|11.951|11.1021|12.4078|10.9767|11.2872|13.9808|13.9295|13.8789|12.9552|12.6968|10.5422|10.9978|12.2529|10.7979|9.659|9.3468|8.4601|8.9251|8.9768|8.2073|9.7739|9.3718|8.8499|7.8297|8.1718|7.9773|8.2784|8.5088|8.6196|9.7647|10.327|9.2767|9.4413|8.9516|7.843|6.3701|5.9872|7.7121|7.9903|6.6431|5.851|6.326|4.6155|3.1953|2.9512|3.3698|2.9678|2.0355|3.1955|3.3061|3.8615|3.0414|3.6149|3.765|4.1614|4.4287|3.9311|4.0562|3.7205|4.4258|4.9729|4.8274|3.985|3.6448|4.5854|4.8129|4.868|5.1559|5.4463|5.6297|5.9469|5.8129|6.081|5.9248|5.2147|5.1263|4.3168|3.5415|3.8383|4.4081|4.3163|3.8236|4.6538|4.6682|4.84|4.136|3.5133|3.8987|3.8268|3.5606|3.481|3.6443|3.6836|4.1134|4.2308|4.4317|4.4058|4.3024|3.8953|3.6117|4.0267|4.1651|4.3445|4.3656|4.8305|5.1394|5.4262|5.0701|4.6615|4.6535|5.3485|5.6631|5.6163|5.3868|5.5799|5.9301|6.1271|5.9706|6.2059|6.192|6.4777|5.8599|5.589|5.2144|6.3792|5.4882|6.1304|8.2891|8.2882|7.841|6.3582|7.5248|7.8144|9.3173|9.1809|8.2609|9.7626|10.9605|11.692|15.2078|16.015|15.9856|25.3874|25.8631|25.9362|41.084|48.3422|44.5034|76.2325|80.7155|82.376|252.9801|219.4867|224.5366|||||||||||||||||||||||||||||||781.7247|825.9951|795.3025|783.7552|902.3398|957.2963|69.2576|60.0392|65.1512|54.5379|54.8473|57.7954|54.864|47.5962|45.6954|54.1803|45.239|46.5125|41.4373||
2022-02-19 18:37:42|usa_0319|GPC|price_to_book_value|0||||||||||||||||||||||||2.4579|2.748|2.6682||2.4072|2.5449||2.487|2.3891|2.419|2.4082|2.6222|2.7785|2.6693|2.84|3.2185|3.2918|3.5358|3.3418|3.3144|3.3691|3.0254|3.1689|3.2781|3.006|3.5582|3.5484|3.5386|3.5582|3.6221|3.8856|4.2519|4.3958|4.2005|3.4332|3.4592|3.565|3.6792|3.9456|3.8695|3.8188|3.6792|3.8695|3.5904|3.527|3.7586|3.8348|3.6316||3.4132|3.2453|3.3013|3.6146|3.7937|3.3031|3.6313|3.5784||3.1154|3.1051||3.1953|3.1848||3.0811|3.2273||2.7964|2.7298||2.6729|2.815|2.8058|2.7781|3.0273||2.8171|3.0633||3.0469|2.9489|3.0802|3.0802|2.9932|3.2971|3.1111|3.1872|3.1752|3.2916|3.2417|3.1202|2.9983|2.9496|2.86|2.9434|3.1579|3.1518|3.2908|3.2676|3.2897|3.1739|3.394|3.1311|3.2893|3.3685|3.3178|3.351|3.3178|3.2338|3.3305|3.266|2.9515|3.0042|2.9409|2.9752|2.9134|3.0266|2.8741|2.9559|2.8639||2.9413|3.1238|3.1383|3.0498|3.0892|2.912|2.9024|3.0273||2.9645|3.0299||3.2862|3.1558||3.2174|3.3083||3.0402|3.0761|3.1076|3.1076|3.1964|3.0854|3.0594|3.2356|3.177|3.3091|3.4241|3.3869|3.262|3.087|3.0687|3.1185|3.1869|3.266|3.1938|3.5578|3.534|3.4039|3.2089|3.2109|3.2226|2.909|2.692|2.8207|2.9495|2.9232|2.7866|2.6177|2.4818|2.5841|2.9018|2.943|2.6119|2.428|2.2098|2.1682|2.1422|2.0201|1.9641|1.832|1.9114|2.1015|1.9114|1.581|1.586|1.6255|1.4723|1.6644|1.4984||1.9337|2.0509||2.0438|2.1626||2.4247|2.2656||2.3783|2.4661|2.7148|2.6275|2.7076||2.9924|3.1689||2.6|2.8151|2.56|2.4681|2.6561|2.5215|2.4151|2.3578|2.4659|2.5839|2.6566|2.5085|2.4246|2.5092|2.4631|2.4507|2.4245|2.499|2.4809|2.6176|2.4124|2.6395|2.7751|2.8639|2.7194|2.7347|2.7041|2.8105|3.0585|3.0298|2.9108|2.972|2.9537|2.9136|2.9177|2.7514|3.0662|3.0682|2.8086|2.9048|2.9009||2.7317|2.8576|2.7704|2.759|2.7217|2.5901|2.5889|2.5696||2.7852|2.869||3.1779|3.2581||3.2274|3.3522||2.9973|3.1296||3.0402|2.977|2.8302|2.6853|2.51|2.468|2.6054|2.7006|2.3903|2.4062|2.5447|2.4188|2.3505|2.3386|2.5971|2.1965|1.9303|2.0357|2.3152|2.2825|2.1348|2.2531|2.3562|2.3294|2.1415|2.1929|2.3013|2.2843|2.4435|2.505|2.5382|2.4084|2.3336|2.5335|2.4803|2.5367|2.7227|2.7386|2.8968|2.9199|2.9733|2.9442|2.9475|3.0036|2.9186|2.852|2.9518|2.7439|3.102|3.1598||3.6179|3.5582||3.5014|3.4052||3.399|3.3528||3.1769|3.3044|3.2839|3.5138|3.6693||3.8601|3.9314||4.1272|3.8766|3.9725|3.8714|4.0683|3.8197|3.7765|4.0435|3.9216|3.9338|3.8982|3.8162|3.5946|3.8082|3.8337|4.2432|4.4924|4.9428|4.3106|4.4442|4.464|4.3005|4.3301|4.1872|4.157|3.9018|3.9562|4.3318|4.3256|4.0967|4.11|4.2837|4.6002|4.4432|4.4872|4.657|4.7025|4.7292|4.4972|4.0558|4.3083||4.4987|4.4466|4.2314|4.2135|4.241|4.1422|3.7925|3.6988||3.8291|4.0348||4.4729|3.9494||3.6922|3.7954||4.0662|4.1724||3.9796|4.2149|4.0612|4.2219|4.6011||4.2179|4.0682||3.8706|3.5984|3.9728|4.0921|4.1635|4.2027|3.7018|3.4515|2.8543|3.3611|3.5362|4.403|4.5645|4.7817|4.556|4.3291|4.7092|4.5237|4.2287|4.747|5.0226|5.4307|5.698|5.6042|5.6207|5.4112|5.4272|5.8661|5.7153|6.2728|6.2791|5.676||
2022-02-19 18:37:44|usa_0320|A|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7678|3.9229|5.9952|5.2061|10.3868|7.1155|5.9245|4.8168|4.6198|2.4284|3.8527|3.4324|2.7959|3.4422|3.3618|3.0109|2.2217|1.7007|2.1085|1.7054|1.6857|1.62|1.3575|1.2274|1.2569|1.5654|1.7512|1.5288|2.016|1.9777|1.775|1.4639|1.3898|1.0815|0.8627|0.7734|0.9664|1.1527|1.3016|0.9089|0.9513|1.0279|1.2109|1.4853|1.511|2.5451|2.9494|2.7833|2.9844|3.1798|3.2718|3.9136|3.3405|3.3637|2.5863|2.6593|2.8186|2.2939|2.2507|2.1544|2.3492|2.1948|2.1369|1.9779|2.15|1.876|1.8705|2.0725|2.0211|2.2459|2.7907|2.617|2.738|2.9016|2.3714|2.4109|2.5713|2.5804|2.738|2.3972|2.2064|2.0427|2.2765|2.4094|2.6928|2.6448|2.7372|2.6086|2.5258|2.7326|2.982|3.056|3.1516|3.2467|3.055|3.1349|2.8618|3.1097|2.8559|2.8579|2.4384|2.4787|2.602|2.979|2.8615|2.8369|2.7687|1.9755|2.048|1.7636|1.7832|1.7487|1.2176|1.5864|1.9275|2.0016|1.9275|2.3965|2.563|2.7058|2.6657|2.9454|3.0901|2.8356|3.1105|3.2585|3.2317|2.8304|2.6322|2.4609|2.5785|2.9772|2.7195|2.8938|3.2017|3.1145|3.0131|3.3286|3.1902|3.0032|3.2525|2.3064|2.06|2.0096|2.232|2.1369|2.1033|2.4206|2.4941|2.3388|2.1192|2.015|2.0808|2.0716|1.9355|1.9519|1.8277|1.8307|2.0068|2.0773|1.996|1.9617|1.9939|2.0677|2.0045|2.2982|2.4193|2.4682|2.2993|2.405|2.5326|2.6313|2.446|2.3672|2.3424|2.4822|2.4763|2.3532|2.4365|2.3282|2.6144|2.6738|2.5697|3.1822|3.2392|3.4516|3.4056|3.2301|3.154|3.3176|2.8714|2.9069|3.0212|3.2444|3.1992|3.0059|3.1292|3.221|3.2849|3.5782|3.4218|3.5198|3.3536|3.4127|3.4836|3.4002|3.5254|3.776|3.9161|3.9626|4.1755|4.4173|4.393|4.2067|4.5704|4.6528|4.5397|4.4056|4.635|4.978|4.9862|4.7124|4.7557|4.5215|4.2736|4.5634|4.8423|4.5322|4.7202|4.8915|4.5656|4.8016|5.1221|5.1057|4.7688|4.2864|4.6705|4.4459|5.0785|4.909|4.9877|5.3502|5.5249|5.4877|4.4199|4.8677|5.2498|5.8135|5.7773|6.0503|6.259|6.5252|6.92|7.3476|7.5318|7.8212|7.842|8.4337|8.2786|8.7532|9.3985|9.4257|10.9729|9.5475|9.0157|8.7568|8.1348|7.8664||
2022-02-19 18:37:46|usa_0321|BWA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2809|1.2809|1.2262|1.123|1.3314|1.5977|1.5853|1.4709|1.2469|1.138|1.2038|1.2038|1.2096|1.0939|1.0206|1.0545|1.1185|0.9889|1.0591|1.0106|1.0891|1.131|1.2914|1.2715|1.3013|1.265|1.2399|1.2148|1.232|1.1685|1.2956|1.3427|1.5324|1.6054|1.5252|1.3874|1.4064|1.308|1.4378|1.4378|1.4994|1.5041|1.4994|1.5848|1.6033|1.9498|1.9352|1.9156|1.9243|2.0215|1.724|1.6336|1.714|1.7925|2.0703|2.1246|2.0711|1.4864|1.5873|1.4298|1.44|1.1237|1.5563|1.5543|1.6022|1.3596|1.4329|1.3402|1.5589|1.5606|1.5142|1.2698|1.2868|1.0553|1.0553|1.0275|0.9824|0.8339|0.8055|0.9177|1.0326|0.9451|0.8886|0.8631|0.8363|0.8247|0.8791|0.8565|1.0238|1.046|1.0423|1.005|1.0312|1.1275|1.1371|1.2394|1.0174|0.9247|1.014|1.139|1.2428|1.2896|1.4587|1.9189|1.9947|1.8859|1.603|1.5155|1.6888|1.3535|1.2039|1.3762|1.4273|1.4666|1.2911|1.2722|1.5343|1.5804|1.6012|1.5565|1.763|1.8239|1.8267|1.8697|1.924|2.0089|1.9927|1.7537|1.6574|1.8092|1.6817|1.8817|1.7682|1.671|1.9366|1.8963|1.9116|1.9947|1.9855|1.6529|1.8134|1.8957|1.9787|2.1052|2.0893|1.9444|2.0899|2.084|2.1461|1.9345|1.9592|1.9744|2.1536|2.1193|1.9885|1.8376|1.7791|1.8188|1.7686|1.7738|1.8326|2.3251|2.2526|2.2065|2.386|2.4684|2.518|2.5324|2.4096|2.5423|2.6831|2.6155|2.1784|2.5481|2.0896|2.0342|2.4467|2.2651|1.7424|1.8225|1.862|1.2864|0.9229|1.2656|1.4449|1.02|0.925|1.4945|1.7209|2.0768|1.7456|1.9123|1.6906|1.7167|1.7845|1.6566|1.8921|1.9365|2.0818|2.077|2.1342|1.951|2.0404|2.5918|2.6806|3.0035|3.2562|3.7087|3.6043|3.2681|3.8412|3.4592|3.6117|3.2912|3.6479|3.1721|3.2208|3.1733|3.0934|3.1541|2.9593|3.6132|3.9147|3.3678|3.3453|2.9378|2.6028|2.6256|3.1094|2.5021|2.4305|2.585|2.7665|2.7935|2.8269|2.6841|3.0477|3.1106|3.1368|3.4346|3.4686|3.452|3.3931|3.6817|3.6092|3.3403|3.977|3.9094|3.7761|4.1007|3.9744|3.6623|3.7399|3.2107|3.3826|3.4113|3.3055|3.571|3.9524|3.9215|3.9351|3.8738|3.475|2.9736|2.6071|2.6479|2.5357|2.4899|2.5656|1.7731|2.0975|2.0632|2.0176|2.0535|1.6858|1.8699|2.0259|2.0538|2.0306|2.2482|2.6428|2.7427|2.8453|2.3922|2.6127|2.7386|2.537|2.6967|2.7838|2.8694|2.8762|2.9236|2.9517|3.0301|2.8686|2.8675|2.6825|2.7276|2.347|2.3543|2.338|1.9452|2.0559|1.8305|1.7417|2.0304|2.0093|2.1485|1.8661|1.9286|1.9231|1.6845|1.88|1.7237|2.1455|2.0084|1.8579|1.4979|1.1271|1.1447|1.2841|1.6084|1.5754|1.6703|1.8689|2.0015|1.9944|2.0227|1.4482|1.5366|1.7187|1.7712|1.9457|2.0188|1.725|1.7801|1.549|1.7073|1.6776|1.6433|1.6541|1.543||
2022-02-19 18:37:48|usa_0322|ESS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2712|1.2893|1.2893|1.3434|1.2222|1.2678|1.213|1.1948|1.1492|1.1218|1.2103|1.2291|1.3229|1.3608|1.2758|1.323|1.3504|1.4174|1.4557|1.3891|1.4724|1.5002|1.5783|1.5974|1.6261|1.6828|1.7399|1.835|1.4417|1.6436|1.5931|1.4893|1.5283|1.5803|1.4184|1.4063|1.4244|1.4781|1.481|1.4328|1.5869|1.5114|1.4709|1.4448|1.4292|1.4005|1.4119|1.3989|1.3234|1.3932|1.2596|1.1915|1.2987|1.2987|1.2803|1.2541|1.1954|1.1927|1.1633|1.368|1.3787|1.6497|1.5551|1.6557|1.6322|1.5588|1.4502|1.5684|1.6004|1.6761|1.6901|1.8144|1.8982|1.9922|2.3455|2.2968|2.5955|2.4954|2.6354|2.4451|2.4898|2.4301|2.1885|2.2103|2.3454|2.3318|2.4656|2.4589|2.2839|2.1898|2.3013|2.3818|2.2355|2.4059|2.5464|2.5386|2.5929|2.4331|2.3553|2.4435|2.4135|2.3938|2.5021|2.2085|2.1774|2.1873|2.3218|2.4295|2.522|2.5487|2.6489|2.8055|2.7339|2.9738|3.1291|2.5673|2.5472|2.6924|2.7883|2.6213|2.7367|2.8009|2.771|3.0534|2.937|3.1342|3.3627|3.032|3.0039|3.0718|2.7731|2.9604|3.3689|3.4386|3.2337|3.5028|3.497|3.455|3.5571|4.0312|4.0809|4.1787|4.3952|4.4089|4.3828|4.5824|4.735|5.0457|4.8061|5.0504|5.1843|5.1222|5.8157|5.3207|5.2627|5.1335|4.7138|3.5441|3.3474|3.6114|3.8746|3.4197|3.1969|2.9141|3.3093|3.5794|4.0966|4.1886|3.9702|3.6883|4.1951|4.206|3.521|2.3576|2.6208|2.4429|2.0177|1.8477|1.8782|2.04|2.1745|1.7326|2.215|2.1447|2.2807|2.3911|2.3768|2.3487|2.2455|2.445|2.8362|3.2833|3.0124|2.9488|3.2645|3.3277|3.3249|3.4653|3.482|3.2329|3.2167|3.387|3.4336|3.8544|3.9051|3.6962|3.5709|3.8081|3.2341|3.4512|3.4989|3.4291|3.66|3.7572|3.674|4.0217|3.9054|3.5969|3.745|3.7177|3.277|3.287|3.2725|3.2093|3.3248|3.3528|3.216|3.4654|3.2577|3.4038|3.3648|3.0157|3.1016|3.3025|3.2138|3.1057|3.2942|3.6627|3.4253|5.7464|5.938|1.9901|2.0823|2.0782|1.9425|2.1787|2.1989|2.2518|2.4267|2.5016|2.3488|2.4315|2.2927|2.3192|2.4178|2.268|2.4457|2.3223|2.4982|2.5172|2.2096|2.2986|2.4357|2.5153|2.2286|2.4745|2.4783|2.3444|2.2628|2.3967|2.3046|2.426|2.3918|2.3833|2.4786|2.6226|2.7511|2.7132|2.7523|2.7285|2.721|2.7276|2.5502|2.5521|2.3651|2.5109|2.5014|2.5293|2.5159|2.4812|2.4342|2.5808|2.5064|2.6535|2.7575|2.5054|2.8296|2.9253|3.0798|3.0128|3.149|3.2154|3.2612|3.4453|3.4708|3.343|3.3112|3.2002|3.4443|2.9336|2.5185|2.5515|2.8154|2.417|2.266|2.276|2.2457|2.7756|2.7065|2.4613|2.6452|2.8354|3.0899|3.1342|3.3666|3.3718|3.5795|3.5444|3.6154|3.7268|3.7739|3.8824|3.6087||
2022-02-19 18:37:50|usa_0323|HBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.411|135.2499|141.6565|142.6148|148.9816|164.7107|30.5553|28.2431|28.222|20.3793|22.6017|23.0018|11.9349|13.0034|12.5189|8.02|8.4419|8.8045|9.1373|10.4124|9.5059|6.6303|6.0665|5.8386|4.5559|3.9877|3.0012|6.8108|4.4121|3.0425|5.4951|8.6142|9.4492|5.5502|8.0143|7.844|7.4962|7.2307|7.7987|7.0625|6.6095|7.5622|7.4445|7.1471|6.7964|4.9127|5.1196|5.2624|4.7361|4.3983|4.8892|4.2592|3.9753|4.3604|4.3082|4.9556|4.3175|4.4193|4.346|3.8616|3.1977|3.3235|3.0307|3.1773|3.7829|3.9591|4.377|4.2005|4.0952|4.226|4.7558|4.8522|4.0336|4.3674|4.5072|3.9436|4.3511|4.3846|4.6442|5.1311|5.1227|4.9637|5.8664|5.8351|5.3593|5.8832|6.0037|5.6208|5.6971|6.0519|6.1233|6.5603|6.7688|7.1671|7.0313|7.7498|7.3684|7.4721|7.7183|7.9675|8.3468|9.2487|9.7298|9.0768|9.1054|9.3399|8.0758|8.1451|9.1094|10.3573|9.765|9.212|9.2216|8.9321|10.6468|11.4004|10.758|8.9976|9.2318|9.3901|8.1222|7.9505|7.2816|6.8441|5.9721|6.0809|7.693|8.3849|8.039|7.834|7.9938|8.5278|7.0239|6.5178|6.0825|11.0368|11.5286|10.7129|9.6973|8.8242|9.8864|10.46|8.5899|8.2985|7.1379|6.7208|6.2816|5.3446|6.295|7.676|6.4282|6.1984|5.4776|5.387|4.7883|4.1798|4.3738|4.6806|4.2925|4.2705|4.0595|3.5742|3.2072|3.7888|4.2709|3.596|4.5999|5.0128|5.0325|5.0967|4.2846|6.1708|6.5265|7.8424|14.3677|15.4917|14.3255|11.0723|11.6013|11.7131|9.2873|9.6439|9.5452|8.6295|8.043||
2022-02-19 18:37:52|usa_0324|NI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6949|0.6978|0.6662|0.7007|0.6877|0.6965|0.6529|0.6339|0.6426|0.6688|0.6716|0.7112|0.6971|0.7159|0.7077|0.7573|0.743|0.7262|0.7346|0.7655|0.8013|0.8178|0.8464|0.8273|0.8273|0.8147|0.7822|0.8011|0.8407|0.8003|0.7896|0.7789|0.849|0.8355|0.8435|0.8355|0.8435|0.7518|0.7565|0.7946|0.8228|0.8044|0.8118|0.8356|0.8611|0.9049|0.9668|0.9873|1.0211|1.0678|1.006|1.0702|1.116|1.0815|1.1333|1.3202|1.1981|1.2185|1.17|1.0696|1.1198|0.981|0.99|0.9922|0.9464|0.8791|0.8679|0.7966|0.7494|0.6189|0.6577|0.642|0.4933|0.5802|0.6353|0.6508|0.6846|0.7293|0.8837|0.8484|0.8749|0.9873|0.6622|0.6374|0.6987|0.7203|0.6933|0.6792|0.6384|0.6071|0.592|0.5645|0.4763|0.5125|0.5422|0.4581|0.5366|0.5205|0.5117|0.5312|0.4418|0.447|0.4388|0.4164|0.4482|0.4675|0.4919|0.4169|0.3982|0.4152|0.4243|0.4455|0.482|0.4568|0.472|0.4953|0.4963|0.5019|0.5053|0.4978|0.5163|0.4928|0.4574|0.4688|0.4863|0.4744|0.4822|0.4938|0.4888|0.4922|0.4938|0.5089|0.5103|0.4997|0.502|0.5239|0.552|0.5101|0.5355|0.5235|0.5074|0.4651|0.4541|0.4452|0.4333|0.4512|0.4591|0.4684|0.4991|0.4764|0.4674|0.4894|0.5322|0.5436|0.5062|0.5162|0.5076|0.522|0.5209|0.4428|0.4395|0.4074|0.4049|0.422|0.3873|0.4073|0.4064|0.4009|0.3769|0.3836|0.3855|0.3662|0.4045|0.3783|0.3673|0.3424|0.2702|0.2607|0.2459|0.2423|0.1919|0.2293|0.2476|0.2592|0.2615|0.289|0.2962|0.3107|0.3105|0.3525|0.3406|0.3267|0.346|0.3601|0.3687|0.3221|0.3537|0.382|0.393|0.3971|0.3894|0.3879|0.4079|0.4206|0.433|0.4225|0.4309|0.4276|0.4452|0.4216|0.4606|0.4689|0.472|0.4926|0.5053|0.517|0.5237|0.5384|0.5566|0.5586|0.5359|0.5524|0.5417|0.5749|0.5318|0.5485|0.553|0.589|0.6217|0.6304|0.6596|0.6063|0.6435|0.6589|0.6283|0.6672|0.6802|0.6651|0.6929|0.7069|0.7221|0.729|0.7619|0.7613|0.7999|0.7521|0.8189|0.8419|0.8516|0.8254|0.8549|0.8676|0.8369|0.8537|0.8439|0.8997|0.8257|0.8247|0.8125|1.5688|1.6033|1.6259|1.6223|1.7635|1.8701|1.9287|1.919|2.0934|2.1852|2.1044|2.0647|1.9447|1.8916|1.8713|1.7415|1.759|1.867|1.8318|1.8737|1.9958|1.9888|2.0804|2.1238|1.9578|2.129|2.0371|1.9269|1.8161|1.8128|1.7995|1.8378|1.9103|1.8788|1.9009|1.9425|1.9447|2.0511|2.1858|1.9983|2.0118|2.0701|2.1369|2.0865|2.1726|2.1606|2.0242|2.2132|2.2105|1.9848|2.0217|2.0765|2.2337|2.218|1.8492|1.7709|1.8205|1.8378|1.9496|1.7958|1.8545|2.0126|1.93|1.7593|1.7947|1.7726|1.8964|2.0109|1.9744|2.0391|2.0477|2.0191|2.0054|2.0346|2.1555|2.2871|2.4458||
2022-02-19 18:37:54|usa_0325|ETR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9469|1.0004|0.9201|0.9268|0.9813|1.0113|1.0614|1.0349|0.9714|0.9614|1.2558|1.3133|1.163|1.1079|0.9949|1.0808|0.8801|0.9199|0.8713|0.8344|0.8037|0.7905|0.8057|0.8728|0.7878|0.7883|0.7975|0.9166|0.8758|0.8847|0.8579|0.9456|0.9761|0.9456|1.0514|1.0646|1.0075|1.0154|1.0154|0.9833|0.9495|0.9183|0.9094|0.9331|1.0025|0.9635|0.9182|0.8894|0.8894|0.8097|0.8473|0.8765|0.9187|0.8771|0.8333|0.8694|0.8288|0.9036|1.0029|1.0182|1.0096|1.0142|0.8891|0.9696|0.9932|0.9474|0.9997|1.0102|1.0208|1.0762|1.0185|0.9751|0.9332|0.9851|1.0453|1.095|1.024|0.9996|0.9853|0.8864|0.9202|0.8288|0.8499|0.8562|0.5556|0.6679|0.8484|1.0107|0.9308|1.0028|1.0249|1.1199|1.2123|1.2045|1.1758|1.1357|1.2169|1.2162|1.2837|1.2903|1.2334|1.1493|1.1958|1.1026|1.1177|1.1068|1.1821|1.2233|1.291|1.3197|1.3849|1.2687|1.1377|1.2199|1.2138|1.2111|1.218|1.2762|1.3584|1.2838|1.311|1.3134|1.2697|1.4547|1.3543|1.3874|1.4564|1.4323|1.4022|1.4295|1.4927|1.5661|1.555|1.5428|1.3383|1.3756|1.4266|1.5318|1.5842|1.5496|1.611|1.6904|1.7034|1.8592|1.8284|1.9201|1.9071|1.9616|2.0318|1.9739|1.9755|1.9643|1.8123|1.8622|1.8864|1.8722|1.8751|1.8083|1.7989|1.8597|1.8566|2|1.9549|1.9577|2.1275|2.2305|2.2499|2.4208|2.3341|2.7344|2.8989|2.719|2.6113|2.6236|2.6449|2.6769|2.8693|2.8964|3.0965|2.5691|2.677|2.7717|2.9036|2.9575|3.1628|2.7009|2.5863|2.0623|1.9657|1.9353|1.8819|1.7461|1.4929|1.5195|1.5201|1.7778|1.6094|1.7428|1.7585|1.7679|1.797|1.898|1.7604|1.6577|1.7285|1.7251|1.7245|1.5482|1.6193|1.6764|1.6811|1.5969|1.5284|1.4495|1.5021|1.5152|1.5255|1.3788|1.4338|1.4307|1.3701|1.245|1.2816|1.2513|1.3202|1.3805|1.4169|1.3477|1.321|1.3164|1.3039|1.3027|1.3208|1.3863|1.3336|1.3281|1.2127|1.2206|1.2128|1.2563|1.235|1.2565|1.3807|1.3095|1.3395|1.322|1.1947|1.2135|1.1901|1.1533|1.1207|1.1818|1.1629|1.2263|1.3156|1.4037|1.4043|1.2775|1.3719|1.3713|1.4525|1.5366|1.5723|1.4797|1.3408|1.4067|1.3786|1.3566|1.2769|1.2179|1.1026|1.2879|1.3498|1.3128|1.3181|1.364|1.4448|1.4718|1.4611|1.5086|1.4861|1.4465|1.4595|1.3168|1.2796|1.2939|1.579|1.5689|1.6719|1.6883|1.6986|1.7681|1.6123|1.6621|1.7112|1.5643|1.8133|1.727|1.8096|1.6683|1.7648|1.7953|1.8418|1.7455|1.8243|1.877|1.9004|1.7619|1.8496|1.929|1.8266|1.9195|1.9832|1.9912|2.0302|2.2404|2.1226|2.1495|2.3454|2.3103|2.3317|2.3448|2.3426|2.5672|2.49|1.7267|1.8587|1.8945|1.8521|1.9643|1.8819|1.8826|2.0029|1.9105|1.7299|1.7384|1.6591|1.8307|1.9894|1.9057|1.8763|2.0057|2.0764|1.8123|1.854|1.9163|1.9422|1.9644||
2022-02-19 18:37:56|usa_0326|GWW|price_to_book_value|0||||||||||||||||||||||||1.7842|2.0991|2.068||1.8425|2.0369||2.0335|1.9088|1.9161|2.1186|2.1888|2.1416|2.3439|2.3299|2.316|2.4136|2.5532|2.5013|2.1869|2.4175|2.2704|2.3332|2.452|2.1595|2.4449|2.2153|2.1719|2.4573|2.507|2.6558|3.115|3.2825|3.3632|2.3518|2.4945|2.8012|2.6403|2.7774|2.8638|3.2513|3.106|2.9026|2.8549|2.6344|2.6725|2.6904|2.5297||2.5975|2.3623|2.3489|2.5496|2.7123|2.4907|2.5558|2.5307||2.242|2.3959||2.3136|2.6441||2.5326|2.6586||2.3654|2.1959||1.8834|2.1311|2.2022|2.1566|2.4262||2.6185|2.9126||3.0839|3.0124|2.8767|2.8456|2.6823|3.3363|3.2363|3.1287|3.5231|3.0393|3.1073|2.705|2.749|2.8076|2.9261|3.1986|3.3205|3.3747|3.2552|3.1005|3.3334|3.4453|3.578|3.4744|3.1451|3.1732|2.9941|3.0499|3.2663|3.0942|3.3699|3.3296|3.3042|3.2522|3.3888|3.217|3.3618|3.2737|2.8895|2.6822|2.5299||2.9299|3.0036|3.0022|2.8716|2.842|2.7182|2.7125|2.7529||2.7964|2.9922||2.9082|2.9514||2.8849|2.7961||2.8515|2.7399|2.7667|2.9194|3.131|2.7997|2.6951|2.7561|2.7237|2.7743|2.9537|3.0295|3.7197|3.4413|3.3447|3.286|3.5186|3.6678|3.6324|3.6536|3.7269|3.9951|3.8713|3.5534|3.1477|2.7955|3.0796|3.3675|3.0887|3.0438|2.9798|3.2541|3.062|3.5686|3.773|3.7172|3.2639|3.0092|3.2393|2.8559|3.1761|3.0158|3.0236|2.7004|3.3815|2.7122|2.4973|1.9468|2.0059|1.8243||1.5326|2.2754||2.4061|2.1391||2.3447|2.6718||2.5336|2.5462||2.5834|2.7922|2.7948|3.161|3.451||3.1796|2.9817||2.7502|2.5264|2.4143|2.7497|3.0516|2.8304|2.5971|2.5274|2.2872|2.462|2.4913|2.4282|2.5569|2.5896|2.4057|2.3113|2.3355|2.3378|2.3748|2.3309|2.3338|2.5609|2.6628|2.6906|2.4902|2.5101|2.6525|2.6957|2.8462|2.9186|2.6836|2.7524|2.6615|2.3632|2.3247|2.3274|2.6473|2.7322|2.5648|2.7303|2.8628||2.7874|2.9096|2.8746|2.9345|2.7529|2.8285|2.3345|2.5116||2.7506|2.7347||3.0042|2.9902||3.119|3.324||3.1205|3.2723||3.5911|3.5264|3.2939|2.9875|2.7722|2.9365|3.3333|3.5082|3.0476|3.3348|3.3542|3.1087|2.8085|2.5225|2.8989|2.6823|2.435|2.586|3.0908|2.9047|2.8561|3.1362|3.0511|2.8854|3.0265|3.1547|3.2345|3.3163|3.4025|3.4341|3.511|3.2318|3.2902|3.7058|3.5|3.9764|4.1407|4.1707|4.345|4.1402|4.195|4.1168|4.5331|4.5172|4.3158|4.1675|4.3285|4.108|4.706|5.1343||5.0867|5.5397||5.2408|4.8835||5.108|5.1362||4.8817|4.7026|4.6497|5.0079|5.2065||5.4782|5.722||5.7569|5.4321|5.5239|5.6771|5.4439|5.4106|4.9629|5.3977|5.323|5.3597|5.4433|5.1693|4.7806|5.0052|5.0523|4.9549|4.9324|5.3546|4.9545|4.9777|5.0369|5.3065|5.1335|5.169|4.9956|4.8805|5.7174|5.5842|5.3326|5.5441|5.3826|5.907|6.3134|6.3429|6.176|6.4347|6.1969|6.5313|6.5568|6.0692|6.7239||8.2654|8.1145|7.5744|6.2708|5.6063|6.0435|5.5818|5.4422||6.3737|7.1349||8.9523|8.6831||8.9012|9.7757||10.2706|10.4931||8.2538|9.1278|8.211|8.5617|8.8336||7.9326|7.3613||8.2589|7.7657|8.555|8.8915|9.125|9.7975|8.7548|8.0279|7.3408|8.1407|9.1463|8.7248|9.4849|10.1486|8.985|8.8151|10.5346|11.7329|10.4701|10.6789|11.5047|12.4404|13.2617|12.2102|12.3936|12.0903|11.084|13.0593|13.5754|14.8156|11.8093|11.3041||
2022-02-19 18:37:58|usa_0327|RCL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0136|1.9447|1.8619|1.6948|2.1643|2.2101|1.939|2.0602|2.0501|2.2893|2.3433|2.2893|2.1059|2.2615|2.3341|2.2714|2.3215|2.1914|2.2529|2.1579|1.9582|2.0239|2.0708|1.9114|1.8363|1.6758|1.6401|1.5874|1.4919|1.5093|1.5516|1.6096|1.5764|1.4708|1.4789|1.5939|1.5383|1.8107|1.8428|1.713|1.604|1.6585|1.5956|1.5509|1.521|1.4232|1.592|1.7974|1.5403|1.5714|1.8011|1.7532|1.8568|1.9663|1.3864|1.4339|1.5172|2.014|2.1793|2.3071|2.5795|2.4626|2.6267|2.8971|2.55|1.9081|1.4209|1.7926|2.1313|2.7898|2.5909|2.5539|2.5859|2.5524|2.6903|2.8368|2.9834|3.02|2.4321|2.8584|2.6073|3.0513|2.6342|1.6318|1.4324|1.1615|1.1378|1.1022|1.1787|1.2656|1.3616|1.1108|1.2309|1.348|1.4622|1.4707|1.0964|1.078|1.0307|1.098|1.2301|1.2171|0.524|0.6381|0.8222|0.8611|0.8959|1.032|1.0767|1.218|1.107|0.9812|0.9054|0.87|0.7652|0.9734|0.9066|0.8346|0.6959|0.6075|0.7514|0.8675|1.0381|1.1557|1.3235|1.4729|1.3348|1.3121|1.5101|1.7099|1.8884|2.1079|2.0744|1.7784|1.8271|1.8974|1.7614|1.872|1.9312|1.9749|2.1528|2.1864|2.0038|1.9437|1.8076|1.7377|1.8952|1.9629|1.8662|1.7094|1.6334|1.5533|1.7764|1.7122|1.6471|1.6558|1.5712|1.5586|1.3272|1.362|1.2732|1.363|1.3555|1.5198|1.4153|1.5617|1.452|1.4036|1.4864|1.4631|1.4882|1.5115|1.4196|1.3611|1.3388|1.3496|1.4197|1.0892|1.1738|1.1106|1.0687|0.9522|0.8116|0.6443|0.8602|0.8941|0.6466|0.3349|0.3377|0.4195|0.2105|0.1728|0.3556|0.5023|0.4506|0.3749|0.4838|0.5545|0.6638|0.6466|0.7075|0.7386|0.7874|0.8113|0.9849|0.9219|0.7737|0.6833|0.8652|0.8913|1.0108|1.2558|1.2736|1.3154|1.2412|1.1189|1.1014|1.0583|0.9406|1.0179|0.7496|0.624|0.6065|0.7439|0.7127|0.6686|0.7758|0.7546|0.6774|0.6787|0.5768|0.6931|0.6752|0.7848|0.7773|0.8756|0.8731|0.9318|0.9393|0.8842|0.8733|0.9872|0.8815|0.8744|1.0336|1.0165|0.9163|1.0959|1.0859|1.1807|1.3115|1.2727|1.3453|1.3054|1.4253|1.4354|1.5756|1.6982|1.436|1.6731|1.912|2.1958|2.0031|2.0559|2.2403|1.9981|2.1724|2.0723|2.3947|2.4754|2.4755|2.6053|2.4955|2.6533|1.9385|2.0638|2.2083|2.057|2.0873|1.7787|1.7799|1.7865|1.7656|1.8934|1.981|1.9732|2.273|2.2593|2.2117|2.5256|2.5727|2.4576|2.6077|2.7144|2.5645|2.6449|2.5238|2.4634|2.607|2.5091|2.2505|2.0917|2.0759|2.0295|2.218|2.4412|2.1537|1.9851|1.934|1.8588|2.2267|2.2421|2.2685|2.3454|2.2505|2.0955|2.0111|2.0855|1.8826|2.0046|2.1366|2.2914|1.9425|0.5555|0.6829|0.779|1.4307|1.111|1.1766|1.6407|1.5628|1.986|2.2311|1.966|1.8611|2.5393|2.4016|2.2558|2.6352|2.6803|2.4064|2.6626|3.4932|3.5988|2.8223|4.1278|4.0702||
2022-02-19 18:38:01|usa_0328|ALTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3819|26.5418|27.4158|28.659|27.27|34.6805|11.6249|12.12|14.005|13.8094|12.5117|9.7159|6.4579|7.8158|8.7095|8.7624|8.8044|8.9332|7.9914|7.9885|6.5842|6.9526|7.898|6.6938|7.5148|7.8777|6.9724|4.7619|6.6363|7.9778|8.094|8.4555|8.3219|8.8768|9.7286|11.0321|11.3047|11.7279|12.5374|12.0753|12.1993|12.5978|13.2996|13.1884|14.0793|9.2955|10.2963|9.7681|9.3079|8.1141||
2022-02-19 18:38:01|usa_0329|HOG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||13.5846|12.0396|9.416|10.0324|11.115|2.2762|2.2498|2.7916|2.8728|3.2252|3.5769|5.0437|6.1174|5.89|6.4614|3.9894|2.9016|1.4283|1.3457|2.0323|2.9248|3.2089|2.9749|3.4429|3.861|3.4429|3.6036|3.2776|3.3119||1.9263|1.8108|2.006|2.086|2.1658|1.8908|2.0506|2.2015||2.1167|2.3074||2.0872|2.0337||2.4169|2.8307||2.7745|2.1681||1.451|1.6233|1.7162|2.0023|2.4027||2.6496|3.3543||3.3664|4.2015|4.4982|3.4172|3.0195|3.3498|3.4814|4.1634|4.3424|4.0075|4.041|3.4657|3.5929|3.5823|3.6311|4.2039|4.5823|4.2471|4.1658|3.9579|4.5172|3.9691|4.1487|4.6418|4.5357|4.7567|4.9265|4.4155|4.6249|5.1644|5.3796|5.7631|5.0163|5.3507|5.2803|4.5827|4.9192|5.6563|5.2431|5.3114|5.1673||4.7991|4.7568|4.3872|4.3653|4.453|4.0512|4.6596|4.6395||4.2911|4.4515||5.2264|5.4323||6.2416|6.7905||5.4059|5.4059|5.3874|5.653|5.5578|5.3666|5.0515|4.2659|3.7153|4.3033|4.887|4.9031|5.4474|5.5374|5.6543|5.3644|5.1094|5.0228|4.6285|5.3434|5.7044|6.3801|6.3358|6.4859|6.6324|5.1574|4.6314|6.1094|6.5923|7.0348|7.7216|8.5847|8.0713|8.3696|7.1677|7.5102|7.6483|7.5275|6.8712|8.1407|8.3724|8.3512|9.1496|8.8808|9.6982|9.7288|9.1026|9.136|10.6488|11.8205||10.801|10.1846||9.7542|9.3158||9.332|9.5101||9.621|9.058||8.3052|9.6484|9.3632|9.827|8.8374||8.6835|8.615||7.2736|7.5608|6.6058|7.4377|6.903|6.2622|5.6631|5.3663|5.0079|5.6044|5.3169|4.7482|5.5845|5.9347|5.3349|5.2475|5.2209|4.8453|5.2031|5.4151|5.6892|6.007|6.1318|6.204|6.0059|6.1159|5.6713|5.4928|5.4927|5.5552|5.4967|5.6586|5.0269|4.0922|4.2671|5.1668|5.5408|5.1314|4.6443|4.7524|5.1678||4.7565|4.6409|4.4042|4.3159|4.2319|4.8497|5.0362|5.1696||6.2481|6.716||6.3906|6.1531||5.751|5.5485||5.554|5.212||5.2625|4.9069|4.6897|4.0803|3.7309|3.6484|3.7214|4.0444|3.3689|3.5157|3.6959|3.5105|2.2795|1.5839|1.8676|1.3404|1.1152|0.9054|2.3269|1.7819|1.687|2.3532|2.4969|2.356|2.5513|2.9833|2.8009|2.5275|2.7353|3.1463|3.8159|3.4076|2.4493|3.0008|2.6812|3.0583|3.2976|3.3643|3.7|4.2315|4.3564|4.2691|3.7618|3.7517|3.824|4.0523|3.6105|3.12|3.4749|3.2847||4.2085|4.4361||4.6783|4.3325||3.7536|3.5864||3.942|3.9303|4.3167|4.6371|4.6402||4.638|4.6008||4.5102|4.7424|4.9724|4.9569|5.1421|5.0607|4.5107|4.8294|4.6379|5.1483|4.9232|4.5311|3.9936|4.106|3.8535|4.2862|4.5458|4.8001|4.486|4.6104|4.3653|4.0398|3.7922|3.8789|3.9713|3.8181|4.4176|3.7065|3.6668|4.558|4.0013|4.3049|4.9749|4.576|4.4382|4.0591|4.6818|4.6623|4.7195|5.0591|5.4025||5.2384|5.1568|5.3303|4.9884|4.6547|4.6211|4.0578|3.9194||4.2907|4.5499||4.4167|4.144||3.4591|3.4255||3.3025|3.284||2.9567|3.1985|3.0708|3.3175|3.3385||3.3212|2.8954||3.0032|2.6168|3.1431|3.4|3.0569|3.1432|2.8292|2.581|1.7124|1.9762|1.9319|2.2407|2.4566|2.6152|2.1234|2.8475|3.4892|3.2578|3.5588|3.1743|3.1127|3.7608|3.7686|3.225|2.7906|2.7842|2.4123|2.4058|2.4151|2.2715|2.0834|2.5318||
2022-02-19 18:38:03|usa_0330|CF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5041|7.4439|0.9189|0.9053|1.0571|1.1662|1.2288|1.2594|1.2687|1.3342|1.185|1.0014|1.091|1.1822|1.2491|1.4101|1.6475|1.9033|2.3076|2.8018|2.6802|2.6709|3.1694|3.7258|3.4682|3.9034|3.9555|4.5232|5.1458|5.273|5.1436|5.4313|5.3302|5.6568|6.0539|5.3461|4.8246|4.7697|1.7226|2.1751|1.5402|2.3486|1.7645|2.2162|2.4432|2.6142|2.7772|2.1469|2.3957|2.3954|2.5446|5.1408|5.1691|2.6219|2.7052|2.9901|2.6243|3.2374|2.7379|1.2693|1.5283|1.7931|1.8045|2.2506|2.2574|2.375|2.4362|2.411|2.35|2.1784|2.4095|2.1079|2.2536|2.7368|1.9309|2.4333|2.2521|2.213|2.7144|2.4331|2.5038|2.598|2.2204|2.4879|2.574|2.5575|2.5577|2.327|2.4393|2.2103|2.4116|2.1565|1.9805|1.8973|1.9839|2.04|2.1847|2.2118|2.4008|2.3756|2.6611|2.5711|2.5124|2.8861|2.7723|2.5491|2.5794|2.7196|2.7018|2.8199|3.0516|2.7817|2.9676|3.1908|3.3759|3.3918|3.294|3.4046|3.6997|3.5222|3.4273|3.1051|2.8085|2.9452|2.5507|2.2661|1.7012|2.094|1.7363|1.8263|1.8431|1.3775|1.4331|1.5009|1.4736|1.5032|1.7254|2.219|2.4293|2.1028|2.0787|1.8753|1.8561|2.0485|2.0486|2.2255|2.5852|2.8018|2.692|2.8126|2.5734|2.7318|2.4096|2.5368|2.7634|2.8264|3.2499|3.3451|3.7826|3.429|2.7559|3.3114|3.2778|3.1859|3.2595|3.2769|3.2552|3.3052|3.6274|3.3646|3.5915|3.4826|3.2797|3.3988|3.0646|2.846|2.2696|2.1403|2.4225|2.1752|2.4105|2.4872|2.3684|2.0453|2.8386|2.934|3.1809|3.3722|3.2299|3.5141|3.9086|3.3025|3.0781|3.0595|4.4057|4.118|4.3815|4.6059|4.8216||
2022-02-19 18:38:05|usa_0331|BBBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3152|7.4598|9.4163|9.054|8.6806|9.987|11.6379|12.8362|11.6379|9.8901|11.6674|11.1264|11.4927|12.8748|13.311|13.7652|18.2224|15.207|15.7174|15.8372|14.1575|11.6954|13.1162|11.8046|12.0587|11.4917|13.0893|9.7554|8.9695|10.1255|9.9152|9.6402|9.5313|7.2734|6.9619|6.4563|6.2466|7.6512|9.1297|8.1717|7.9038|9.3773|8.5641|9.3512|10.1384|10.6075|11.2117|12.3637|11.79|9.7555|8.8686|9.4792|10.5748|11.0512|9.2457|9.2016|9.1576|8.6449|7.9645|8.845|8.7089|9.757|9.8714|8.8169|9.3723|9.2334|8.9884|9.6946|10.4009|10.2841|12.2416|12.3482|11.8965|11.5794|8.4364|7.0311|9.4085|11.0272|11.939|12.1722|11.3094|10.386|11.8591|13.1845|11.2318|11.896|10.3864|8.8107|10.2171|10.5058|9.0933|8.525|8.4733|5.7294|10.1874|8.9002|8.3635|8.0401|8.437|9.9548|9.873|10.8276|8.5222|9.7783|10.665|9.5139|9.6126|9.21|10.1107|10.2106|10.7368|6.6414|7.7007|9.2415|9.5073|9.99|9.7208|8.5167|8.3756|9.6194|8.7195|8.9503|7.1567|7.3734|7.6666|7.799|7.345|7.9465|7.288|6.4486|6.9414|8.3728|8.2167|7.712|7.2939|7.7661|7.4993|7.6093|6.7172|7.0305|6.805|6.1796|5.7799|5.5045|5.5097|5.4345|5.0602|5.1502|5.3506|5.7963|5.0482|5.0699|5.2284|5.1987|5.3316|4.8965|5.2703|5.4628|5.8668|4.8774|4.5476|4.9929|4.8547|4.0867|4.0879|4.8218|5.2357|5.0654|4.2041|3.8822|3.9958|4.0651|4.3424|4.4|4.1183|3.977|4.4621|4.3144|4.5151|4.6159|4.11|3.957|3.8615|3.6397|3.8356|3.4406|3.4249|2.7736|3.4291|2.9168|3.0553|3.2534|2.99|2.7898|2.728|2.9758|2.5266|1.9757|2.1653|2.3664|2.1698|1.7252|2.6291|2.4483|2.5041|2.4595|3.0118|2.8638|2.958|3.0394|2.9489|2.9813|3.0869|2.958|3.2899|3.3433|2.9826|2.5118|2.6736|2.8401|2.961|3.0294|3.0744|3.283|3.2541|3.0245|3.4383|3.5839|3.3256|3.7556|3.4795|3.7037|3.7194|3.9683|3.8175|3.6016|3.6867|3.7556|4.1307|4.0439|4.2481|3.7364|3.779|4.0535|3.6074|3.439|3.3047|3.1926|3.3496|3.252|3.5328|3.7109|3.7153|3.9116|4.0568|3.8552|3.9971|4.0531|3.9715|4.1262|3.3477|3.5715|3.2984|3.1519|3.1805|3.0778|3.2437|4.1123|4.1798|4.4016|4.2284|4.4653|4.534|4.7653|4.6358|4.4613|4.639|4.5665|4.2775|3.973|3.8281|3.9061|3.4633|3.0904|2.704|3.0266|2.87|2.7586|2.774|2.581|2.6616|2.5566|2.5129|2.3463|2.6453|2.3516|2.3579|2.1237|2.0925|1.9896|1.8455|1.6679|1.6154|1.5526|1.1573|1.0257|1.1963|1.1336|1.1807|1.0861|1.0443|0.8106|0.9115|1.0041|0.8782|0.8338|0.6635|0.6816|0.5895|0.5658|0.7032|0.8961|0.9281|0.8131|0.7702|0.7108|0.5701|0.6994|0.8626|0.9208|1.0146|1.1046|0.768|0.5226|0.2553|0.3836|0.6435|0.678|1.0351|0.8784|1.3919|1.4127|1.6598|1.7741|2.2746|2.6587|2.4483|2.1019|2.848|2.8423|2.6431|2.7249|1.6259|1.8119|2.8539|2.2831|2.8974||
2022-02-19 18:38:08|usa_0332|EQIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.58|1.3128|1.0223|0.7631|1.0838|0.6176|0.2588|0.3123|0.3099|0.2701|0.3278|0.1914|0.1654|0.3133|0.5667|1.33|0.6256|0.4419|0.4573|0.2418|0.1847|0.2177|0.254|0.171|0.2412|0.1775|0.1809|0.2102|0.1118|0.0972|0.097|0.1381|0.2663|0.3291|0.6162|0.7005|0.7811|0.8003|1.0798|1.3625|1.5087|1.3977|1.9649|1.7395|1.9027|1.9047|1.9343|1.8487|2.2346|2.3937|2.4609|2.9426|2.9787|3.7074|2.9651|2.5249|2.8357|3.3108|3.3307|3.2272|2.7868|2.8697|3.1315|3.9388|4.2735|5.436|5.2113|5.9968|5.4933|4.8273|4.7318|5.7474|5.5149|6.2247|7.0112|6.2671|7.2622|6.8844|6.5092|5.9783|6.4434|6.8993|6.3664|5.8751|4.3057|5.0808|4.7668|4.2499|3.4481|2.9018|3.148|3.8545|4.2578|3.5336|3.2294|3.4253|2.6195|2.6298|2.2457|2.5625|2.2168|1.7664|2.5188|2.6977|2.9482|2.4259|2.8772|2.8987|3.3044|3.2828|3.523|3.6087|3.216|3.2702|3.3915|3.3018|2.7112|2.0466|2.4496|2.4949|1.8361|2.0693|2.0916|2.0217|2.1956|2.0934|2.1532|2.3899|2.306|2.331|2.2624|2.1077|2.2053|2.3003|2.3999|2.4203|3.0816|3.361|3.4514|3.6739|3.6954|4.1337|4.2055|4.4064|4.3119|3.9405|3.9834|4.5332|4.4938|4.5421|4.6137|4.7393|4.2132|3.9389|3.6734|3.831|3.3555|3.3129|3.2831|3.5242|3.8544|3.6506|3.4314|3.7249|3.9581|4.2227|4.3147|4.3052|4.1197|4.4106|4.7302|5.6361|5.6645|5.7339|6.3104|7.0552|6.9267|6.6074|7.3155|7.4916|10.4885|11.252|11.4513|7.1234|6.664|7.5113|4.7347|4.796|5.3207|5.7131|5.5469|5.7091|5.4281|5.3449|5.579|6.0523|6.2259|6.1572|4.7812|5.0547|5.1465|5.1501|5.2754|5.5378|5.2899|5.7525|5.3837|5.2614|4.9715|4.5297|4.5468|4.7073|4.5104|5.1196|5.1428|4.9188|4.8481|4.3061|4.3765|3.9954|4.3619|4.9324|4.6102|4.4904|5.0259|5.1105|5.168|5.4143|5.4657|5.2634|5.4426|5.6835|5.8258|5.9601|6.2061|6.7311|6.7458|6.2113|6.7521|6.4997|6.4856|6.4178|5.8147|5.7198|6.2648|4.9952|5.8456|6.0222|6.2625|6.9383|6.7269|7.4333|6.4755|7.1301|6.8653|6.3454|5.7135||
2022-02-19 18:38:09|usa_0333|L|price_to_book_value|0||||||||||||||||||||||||6.83|8.0507|8.7158||8.9024|9.6097||9.7804|9.7072|8.4634|8.9268|10.2925|8.739|9.9817|10.3425|11.1243|10.4227|10.7635|11.0239|9.7813|11.2244|9.8816|10.4227|10.2223|7.7587|8.8576|9.9564|9.0075|8.5412|8.3748|8.7244|9.457|11.3052|12.6871|10.4393|8.6912|7.5209|7.8878|8.551|8.0713|7.8032|7.281|7.3768|7.8966|7.8685|8.8802|8.9083|8.6695||7.4735|7.3607|7.9127|8.461|9.6922|9.7818|10.6547|10.6323||9.7482|9.6711||8.0499|7.7407||7.9263|8.1814||7.338|6.6341||5.3458|6.4827|6.5393|6.9558|6.9474||6.6813|6.5532||6.2112|6.3418|6.6659|6.2786|6.3456|6.2499|6.1357|6.1643|5.9013|6.032|6.2933|5.8984|6.2488|6.0702|6.5091|5.8328|6.0733|6.7982|6.395|5.7724|5.8807|5.2391|5.0253|4.8538|4.6102|4.7833|4.7933|4.9046|4.8457|4.4868|4.7824|4.5833|4.6481|4.6481|4.6093|4.5149|4.633|4.7773|4.564|4.5576|4.4607||4.8417|5.0908|4.5871|4.7322|5.5219|4.914|4.8887|5.3354||5.6955|5.9624||5.6724|5.8354||5.3372|5.5822||5.5703|5.1643|5.0987|5.4447|6.1118|5.9586|6.2511|6.4565|5.6946|5.8868|6.2311|6.2326|6.7306|6.3454|6.7059|6.6281|6.298|6.0611|5.7042|6.1334|6.6712|6.875|5.9955|5.7407|5.6575|4.9087|4.0567|3.8644|4.47|4.2372|3.943|3.5212|3.4785|3.3124|3.8568|4.346|4.1035|3.8424|3.3398|3.6633|3.5777|3.4155|3.1084|2.8757|2.8203|2.669|3.354|3.0873|3.0961|3.3247||3.5788|3.7114||3.8599|3.8505||3.2986|2.6557||3.1559|3.1511||3.067|3.1194|3.4692|3.2575|3.2074||2.3201|2.5845||1.6577|1.7359|1.4437|1.6628|2.1157|1.8093|2.0178|1.8599|1.8705|2.1147|2.2493|2.103|2.0175|2.2013|2.1164|2.1419|2.3457|2.4375|2.3863|2.3371|2.191|2.1895|2.1975|1.8734|1.7672|1.8568|1.6949|1.7339|2.008|2.0061|1.9075|1.8539|1.9004|1.8401|1.9043|1.7595|1.5182|1.4353|1.3989|1.3854|1.335||1.4233|1.4039|1.3759|1.3956|1.4199|1.394|1.443|1.4983||1.3323|1.3666||1.4499|1.4293||1.5021|1.6199||1.4801|1.4679||1.5046|1.4647|1.516|1.4006|1.2602|1.2345|1.2926|1.5216|1.2193|1.1585|1.1291|1.094|0.9198|0.7588|0.9381|0.8102|0.6577|0.7192|0.8101|0.8804|0.792|0.8657|0.9848|0.8662|0.8352|0.8938|0.9143|0.8997|0.9114|0.8918|0.8882|0.7754|0.7653|0.8535|0.8073|0.8364|0.8715|0.8256|0.8743|0.8999|0.9698|0.9462|0.9683|0.9193|0.8992|0.8501|0.8021|0.7236|0.8298|0.8032||0.7875|0.8273||0.8401|0.7944||0.803|0.8245||0.8388|0.8111|0.8205|0.8733|0.8682||0.8925|0.9155||0.9212|0.8992|0.9349|0.9664|0.9472|0.96|0.8873|0.8657|0.8657|0.8632|0.8467|0.8489|0.8086|0.8395|0.8009|0.8299|0.7926|0.8128|0.7401|0.7938|0.7854|0.8009|0.7717|0.7418|0.729|0.6972|0.6881|0.6893|0.7163|0.7432|0.7163|0.7017|0.7273|0.7543|0.7696|0.7725|0.7764|0.7864|0.7589|0.7936|0.8235||0.8633|0.8707|0.8518|0.849|0.8589|0.8374|0.8708|0.8333||0.8762|0.8898||0.8932|0.8408||0.9039|0.8421||0.8485|0.8406||0.7719|0.7968|0.7671|0.8072|0.8003||0.8204|0.8215||0.8296|0.7449|0.7932|0.7505|0.7796|0.7988|0.783|0.6868|0.4404|0.5749|0.5514|0.559|0.5935|0.5846|0.5502|0.5487|0.6631|0.6786|0.6827|0.7149|0.7832|0.8496|0.8896|0.7853|0.763|0.7949|0.7681|0.7983|0.7612|0.804|0.8305|0.8567||
2022-02-19 18:38:11|usa_0334|INCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5754|3.2775|4.3699|3.8238|3.9405|4.1117|4.6828|6.5235|5.2956|4.9117|2.9338|3.0867|5.3124|4.996|4.8718|5.2021|5.4543|5.8596|5.4082|7.2899|7.237|9.6157|10.6099|9.3974|8.3672|5.9371|7.4017|6.4343|5.9111|6.3359|7.4165|9.1537|9.6779|9.5613|10.7866|9.1715|8.7673|13.6079|15.6012|13.2477|10.9239|11.9988|15.1683|14.6286|13.2404|15.083|7.471|6.8962|7.1516|5.9428|9.119|8.3684|7.9658|7.7576|6.2236|6.2375|5.6359|3.5884|3.7112|5.014|5.0535|5.4525|4.2225|3.6411|3.0008|3.0843|3.8112|4.5291|4.2136|5.1296|2.8459|3.4796|5.1442|18.4267|23.2401|41.8211|4.233|3.9205|4.2626|5.6329|4.2978|4.0985|3.9484|3.3825|3.0139|2.5319|2.4066|1.8151|1.3598|1.83|2.2873|2.2435|2.0207|1.8758|1.6195|1.6127|2.1784|2.6838|2.0409|1.7932|1.7319|1.2774|0.9967|0.9187|0.9321|0.735|0.7408|1.0983|0.9975|1.0905|0.8663|0.6975|0.752|0.9583|1.5881|1.5812|1.1555|1.49|1.8261|2.0199|2.4642|3.2058|3.8497|4.0921|4.9092|4.3596|4.477|10.0649|8.1551|12.1838|25.0198|24.2034|24.0593|9.8019|9.7808|9.0096|10.0096|11.5239|10.0383|19.2506|19.6723|19.5487|103.4763|120.5641|140.2625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9557|209.8567|258.2077|||||||||||||||||||354.6089|340.1343|419.3943|212.0945|228.8105|230.7808|113.1973|75.1814|82.0855|63.6973|60.5413|67.9143|50.4095|56.294|50.1298|46.8681|46.9249|54.5879|46.0656|55.6846|73.352|28.8198|25.3823|25.9208|25.701|25.1833|25.3538|13.4001|12.604|11.2605|13.0829|11.4449|11.9834|8.6276|8.3783|8.9251|8.4931|7.9061|8.2778|7.2869|8.1056|7.6145|8.0029|9.1823|9.799|8.1594|8.2955|8.311|8.1541|7.9885|7.3147|6.7674|7.5666|8.4006|6.481|6.5448|6.1602|9.8538|11.1428|10.4327|10.1054|9.3231|8.672|8.8886|7.6091|7.5889|7.2178|7.8339|6.614|6.5009|6.5013|6.8375|6.2572|5.8634|5.4339|4.515|4.6673|4.6814|4.2112|4.4142||
2022-02-19 18:38:13|usa_0335|RF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9629|0.9006|0.9153|0.8529|0.8328|0.9201|0.929|0.8301|0.8499|0.8067|0.7938|0.8971|0.8925|1.1203|1.152|1.1664|1.2595|1.247|1.1913|1.3372|1.3372|1.3071|1.3724|1.3427|1.3778|1.3836|1.2377|1.2949|1.3805|1.4832|1.4181|1.4125|1.4069|1.4063|1.4932|1.5149|1.4624|1.5982|1.7178|1.6283|1.6171|1.438|1.5334|1.3856|1.4129|1.4545|1.3692|1.2787|1.3035|1.2157|1.2206|1.2258|1.3062|1.2968|1.3542|1.3401|1.3401|1.3468|1.2029|1.1955|1.1547|1.1906|1.2266|1.304|1.2234|1.2539|1.3076|1.2608|1.3672|1.3517|1.3475|1.4856|1.4068|1.37|1.5541|1.4856|1.5663|1.6215|1.5588|1.5417|1.5887|1.5922|1.6778|1.6818|1.6621|1.7573|1.9278|1.7395|1.8138|1.9897|2.0333|2.0713|2.1894|2.3102|2.1835|2.4965|1.6418|1.6728|1.7038|2.3827|2.4894|2.2618|2.3243|2.2967|1.8816|2.1262|2.3627|2.3267|2.3798|2.1232|2.2459|2.0204|2.219|2.1161|2.1366|1.9858|2.0397|1.7713|1.8007|1.4359|1.3042|1.3734|1.1147|1.3639|1.1667|1.2964|1.2036|1.2175|1.2488|1.2584|1.245|1.3686|1.412|1.5278|1.6017|1.4055|1.4603|1.4924|1.4795|1.5466|1.4278|1.3551|1.3593|1.3808|1.3987|1.4121|1.5783|1.5421|1.6017|1.5826|1.6337|1.6289|1.6803|1.4149|1.4263|1.4676|1.5072|1.376|1.3755|1.3756|1.4122|1.4976|1.4251|1.4663|1.4762|1.4422|1.5479|1.5192|1.4913|1.4957|1.526|1.4625|1.4013|1.4965|1.8773|3.1647|3.5027|1.4458|1.5448|1.5195|1.5085|1.3988|1.4595|1.4108|1.4647|1.4564|1.5037|1.4218|1.4059|1.3012|1.4002|1.4708|1.5074|1.4244|1.4854|1.5231|1.5404|1.4407|1.4209|1.5465|1.5405|1.5227|1.5275|1.5163|1.307|1.3077|1.2601|1.2256|1.2173|1.1788|1.1787|1.1108|1.1179|1.0703|0.9278|0.891|0.6851|0.8289|0.7327|0.7533|0.7346|0.4751|0.3384|0.3575|0.3878|0.367|0.3385|0.315|0.4049|0.128|0.181|0.2269|0.242|0.2059|0.2952|0.3714|0.4075|0.4862|0.3848|0.4439|0.4736|0.5337|0.5529|0.7496|0.7489|0.5772|0.5895|0.6768|0.61|0.6648|0.5692|0.5765|0.6783|0.682|0.7036|0.6847|0.6771|0.5822|0.5618|0.5385|0.3574|0.3471|0.3707|0.3771|0.4177|0.512|0.5944|0.6198|0.6569|0.5958|0.659|0.6571|0.7421|0.7226|0.605|0.6296|0.7143|0.7416|0.7257|0.7222|0.8184|0.8536|0.9575|0.941|0.8781|0.8615|0.8835|0.8761|0.9084|0.8967|0.9701|0.9882|0.9167|0.9545|0.9044|0.8429|0.8711|0.8072|0.8626|0.8846|0.8307|0.7714|0.8079|0.7915|0.8423|0.8738|0.8325|0.8562|0.7604|0.7268|0.8157|0.7809|0.7627|0.6177|0.636|0.6199|0.7133|0.7597|0.6096|0.6764|0.7282|0.7667|0.8102|1.0595|1.1062|1.1874|1.1479|1.0739|1.0742|1.0205|1.108|1.1027|1.0216|1.1086|1.1274|1.2316|1.2837|1.429|1.4169|1.3743|1.4347|1.437|1.3009|1.4208|1.3542|1.3422|1.3096|1.1043|1.0192|1.1042|1.1632|1.0755|1.0379|0.9572|0.998|1.0059|1.0664|0.9745|1.0663|1.0764|1.0713|1.0566|0.6376|0.6376|0.5876|0.8062|0.622|0.6443|0.7003|0.7382|0.9003|0.9428|0.9485|1.0366|1.2324|1.2354|1.3311|1.3251|1.1263|1.1286|1.1189|1.2421|1.3692|1.2865|1.3384|1.3338||
2022-02-19 18:38:16|usa_0338|COG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:38:16|usa_0339|AME|price_to_book_value|0||||||||||||||||||||||||2.6665|3.1018|3.1018||2.7468|2.8284||2.6742|2.6059|2.3256|2.654|2.6814|2.8297|2.7921|3.055|2.9792|2.8415|3.0167|2.9969|2.5705|2.5831|2.6218|2.5845|2.5969|2.4751|2.6646|3.0436|3.0358|3.024|3.0004|3.0768|3.4451|3.4807|3.6398|2.5455|2.4503|2.4521|2.5824|2.8861|2.8882|2.7797|2.6494|2.7377|2.5205|2.4118|2.3046|2.3698|2.5437||3.2228|3.162|3.1051|3.2574|3.44|3.2962|3.2095|3.4697||2.9115|3.0828||2.8662|2.696||2.8816|3.1054||2.4967|2.2772||1.9619|2.0981|2.0826|1.8907|2.6306||2.6513|2.9275||2.7295|2.7295|2.7848|2.7308|2.7038|2.8306|3.0903|3.5318|3.4995|3.604|3.7085|3.1098|3.0849|3.0849|2.9808|2.9808|3.2043|3.415|3.415|3.126|3.7557|3.2728|3.2728|2.9844|3.012|3.0673|3.1115|3.14|2.8546|3.3645|3.2326|3.1337|5.1313|5.8051|5.7014|8.0959|8.8506|8.8506|9.4365|9.9017|9.3707||7.6425|8.4719|8.9568|7.9685|8.5239|7.6588|7.7124|7.4461||7.1975|7.1975||6.3635|6.2693||6.7034|7.4869||5.8372|6.0722|5.3758|5.6606|6.0519|5.8748|5.4787|5.6768|5.0721|5.3723|5.6123|5.1732|5.9436|5.0631|5.0858|5.0997|5.1399|5.6013|5.4071|5.5474|5.8864|6.0993|5.7862|5.3866|4.6056|3.5834|3.2673|4.0131|3.9302|4.1153|3.3545|3.1284|3.2371|4.0463|4.0685|3.8342|3.8652|3.4414|2.9971|2.9971|3.0255|2.8183|3.2526|2.5007|2.743|2.8925|2.9276|2.4078|2.7365|2.8105||2.7116|2.8363||3.0779|3.2221||3.0358|2.9303||3.222|3.1436||2.72|2.8957|3.1235|2.957|3.388||3.6028|3.5126||2.8165|2.9476|2.4218|2.935|3.0913|3.0292|2.7152|2.5979|2.5076|2.8638|2.8266|2.6084|2.8155|2.9863|2.9147|3.1996|3.2166|3.0548|3.2599|3.1514|3.1326|3.2332|3.3|3.5706|3.5718|3.3377|3.3958|3.6869|3.6601|3.7147|3.9781|4.0139|4.0501|3.8106|3.8468|4.0667|4.0036|3.9152|3.9904|3.7824|3.9569||3.5818|3.7387|3.7163|4.0725|3.7716|3.6712|3.2869|3.3225||3.501|3.6686||3.8029|3.7529||3.8155|3.9691||3.8523|3.9481||4.3773|4.0979|4.0536|3.8033|3.6781|3.6603|4.0445|4.2763|3.7437|3.7945|3.8484|3.1924|2.6037|2.7352|2.5038|2.6496|2.1937|2.5178|2.6097|2.5481|2.6087|2.4434|2.3769|2.5292|2.5353|2.6566|2.6328|2.5095|2.6886|2.8999|3.0146|2.8299|2.749|3.0355|2.9477|3.2755|3.7128|4.0645|3.5535|3.6936|3.7996|3.7492|3.9339|3.716|3.6367|3.4564|3.1783|2.5999|3.0898|3.3494||3.6747|3.7216||3.6952|3.7231||3.2824|3.6329||3.5638|3.7422|3.607|3.9335|4.0141||3.781|4.0077||4.0994|3.8018|3.8304|3.9897|4.1056|4.1148|3.8618|4.1604|3.8583|3.9517|3.9786|3.7477|3.4972|3.8025|3.5587|3.6984|3.614|3.9207|3.5644|3.9544|3.8864|3.879|3.9782|3.8312|3.7201|3.7741|3.8217|3.9335|4.0512|3.8779|3.405|3.3587|3.5524|3.4048|3.3857|3.2147|3.2565|3.3756|3.2921|3.0257|3.2486||3.6008|3.803|3.654|3.8648|4.1246|3.88|3.9565|4.0638||4.1417|4.4608||4.3824|4.3503||3.8446|4.0225||4.1589|4.114||3.4509|3.7776|3.6246|3.9034|4.2611||4.5076|4.1866||4.3846|4.2046|4.3088|4.3055|4.6513|4.4666|4.3514|3.852|3.0992|3.6129|3.9507|3.7373|3.9029|4.2147|4.0015|3.9607|4.7806|4.6861|4.3893|4.5719|4.8164|5.0905|5.097|4.8599|5.0682|4.9559|4.3718|4.67|4.8146|5.1863|4.8241|4.5225||
2022-02-19 18:38:18|usa_0340|EQT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7994|0.7795|0.8046|0.7787|0.6888|0.6929|0.5744|0.5349|0.6492|0.6831|0.6939|0.8162|0.7284|0.6724|0.6507|0.7554|0.9025|1.0339|1.0184|1.0218|1.0268|1.0163|0.9551|0.9614|0.958|1.1041|1.1529|1.2359|1.322|1.2477|1.4505|1.5913|1.6624|1.5383|1.5219|1.5607|1.5611|1.6088|1.7612|1.8726|1.6723|1.4887|1.5323|1.3359|1.215|1.4263|1.376|1.3154|1.214|1.3442|1.5201|1.5493|1.4859|1.4484|1.4294|1.4562|1.4855|1.5104|1.5475|1.5563|1.6419|1.617|1.4341|1.4663|1.5616|1.6383|1.5284|1.592|1.5567|1.5308|1.5892|1.5017|1.5261|1.5296|1.5514|1.5922|1.6534|1.9219|1.9081|1.9598|2.2056|2.2703|2.3122|2.2448|2.1916|2.2566|2.5409|2.687|2.9172|3.413|3.5494|3.7605|9.7064|9.1736|9.3241|7.1592|6.6|6.7196|3.8672|3.7734|3.4345|3.2881|3.4203|3.5765|2.6734|3.1656|3.285|2.8351|3.0665|2.9245|3.6409|3.9257|3.831|3.2351|3.3089|3.2927|3.2028|3.2312|3.2536|3.3014|3.3844|3.7558|3.8999|4.6786|4.5217|3.3567|2.6174|2.4181|1.3313|1.0707|1.1978|1.1743|1.2693|1.0386|1.0264|1.171|1.2129|1.0557|1.2858|1.2831|1.5066|1.4698|1.3736|1.5003|1.5211|1.5309|1.2531|1.1983|1.0704|1.0066|1.0401|0.9173|1.0106|1.0897|1.1396|1.1975|1.281|1.2644|1.2088|1.2924|1.3357|1.3405|1.5178|1.5014|1.3913|1.4642|1.3762|1.2631|1.1317|1.1311|1.0119|1.096|1.0115|1.2197|1.1918|1.29|1.3895|1.3427|1.3436|1.3699|1.3523|1.4535|1.4764|1.686|1.8098|1.7505|1.8358|1.8679|1.8642|1.7729|1.848|1.7883|1.9468|2.0758|1.9503|2.0658|2.0292|2.031|1.8329|1.8815|1.466|1.8015|1.4919|1.3062|1.384|1.4836|1.4544|1.5808|1.4797|1.267|1.2057|1.2181|1.1825|1.0709|0.841|0.8602|0.9504|0.9494|1.0985|1.2189|1.2882|1.1995|1.0927|1.1079|1.1051|0.9948|1.1264|1.0285|1.0177|0.9232|0.9968|0.8835|0.8459|0.9305|0.9807|0.9822|0.978|0.999|1.3562|0.6366|0.5243|0.5669|0.5997|0.632|0.6376|0.6764|0.6089|0.588|0.571|0.4381|0.4258|0.4533|0.4571|0.4531|0.4888|0.4828|0.4058|0.3514|0.3032|0.2762|0.2266|0.2719|0.206|0.2691|0.1378|0.1793|0.2872|0.3615|0.3679|0.3094|0.4433|0.4|0.4079|0.4424|0.4564|0.517|0.5053|0.5655|0.5461|0.6109|0.6578|0.6898|0.8739|0.9332|0.9613|0.9361|0.8413|0.9255|0.8061||
2022-02-19 18:38:20|usa_0342|FLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7992|3.8686|3.8177|3.779|3.9291|4.0825|3.9582|3.3877|3.283|3.1612|2.7492|2.9941|3.0902|3.083|3.5521|3.6372|3.6829|3.838|3.4843|3.1562|3.2461|3.8232|3.6524|3.7744|4.2832|4.8934|5.3119|6.4182|6.3943|6.2025|6.9668|6.4776|7.6332|8.1047|7.842|7.9985|8.3187|7.7321|7.7235|8.3468|6.8611|7.4544|7.6851|7.4775|7.4581|8.1346|7.2852|7.9879|7.8781|4.9794|5.0809|5.4186|5.108|5.1064|5.0909|4.8811|4.8853|4.5838|4.4519|4.6025|4.7748|4.464|3.8435|4.404|4.5049|4.797|4.7348|4.1887|4.5222|5.039|4.9985|5.0397|4.3629|4.3074|4.4295|4.8627|3.9092|3.8098|4.0541|3.9223|4.1597|3.7868|4.1351|4.2898|4.8164|4.7622|4.9664|5.0116|4.5927|4.8523|4.7841|5.5037|5.6946|5.5561|5.499|4.9746|4.6533|4.7531|5.217|5.9977|6.11|6.2645|6.1918|6.4398|6.0643|6.5977|6.2964|6.4909|6.8058|6.7083|7.4482|6.1319|6.3021|7.075|7.4891|7.1619|7.3256|7.0833|6.783|6.6755|7.5874|6.6576|6.3511|7.0464|7.0562|7.4065|6.9936|6.0714|5.9497|6.1616|6.6728|6.1954|5.6302|6.5299|6.5322||
2022-02-19 18:38:21|usa_0343|NLSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0103|3.2197|3.3401|2.1624|2.269|2.4247|2.3725|2.2503|2.2472|2.0978|2.2694|2.2812|2.2737|2.253|2.2694|2.2719|2.206|2.0841|2.0064|2.1688|2.1461|2.1995|2.1369|2.0729|2.2788|2.3775|2.5475|2.5195|2.5404|2.403|2.3133|2.2601|2.3542|2.441|2.6463|2.8563|2.9794|2.876|3.0341|3.0036|3.1276|3.1421|3.2677|3.0585|3.0446|2.9672|2.9414|2.9543|3.3044|3.1927|3.2383|3.5616|3.5383|3.4571|3.5266|3.7612|3.4176|3.8084|3.9318|3.9038|3.7926|3.8539|4.1306|4.1844|4.1194|4.3063|4.3182|4.4227|4.4027|4.4077|3.6618|3.5415|3.7045|3.7009|3.9005|3.612|3.5124|3.3546|3.2306|3.6798|3.3165|3.4705|3.024|3.1745|3.0178|3.1556|2.7444|2.6227|2.5274|2.5734|2.6976|1.98|2.2783|2.394|2.3648|2.3356|3.0511|3.1937|3.3688|3.3396|3.1243|2.8885|2.9102|2.775|2.6156|3.4623|3.4491|3.2196|3.3035|3.377|2.8547|2.3422|2.3579|2.6178|2.579|2.5843|2.6267|2.5053|2.5018|2.8339|3.5887|3.857|4.342|3.078|3.1033|3.3176|2.8909|2.8004|2.4519|2.2529|2.428|2.3874|2.4814|2.2157||
2022-02-19 18:38:22|usa_0344|TXT|price_to_book_value|0||||||||||||||||||||||||1.0159|1.1396|1.2558||1.3172|1.4574||1.5903|1.5022|1.4633|1.5628|1.6025|1.2024|1.3496|1.4693|1.67|1.5153|1.5411|1.4107|1.287|1.4602|1.4276|1.5538|1.7448|1.4197|1.4168|1.4957|1.6316|1.4795|1.384|1.4496|1.7002|1.6346|1.6107|1.0559|0.9605|0.8577|0.8861|0.9288|1.0075|0.9929|0.9009|0.9269|0.9365|0.9703|1.0089|0.951|0.9075||0.9445|0.9715|0.9715|0.967|0.985|0.922|0.9895|0.994||0.945|0.9403||0.7573|0.8145||0.8318|0.8492||0.7666|0.6781||0.733|0.7944|0.8785|0.8945|0.9427||1.0079|1.1067||1.0597|1.0597|1.0622|1.1191|1.1191|1.1732|1.0769|1.0732|1.0622|1.0549|1.0476|1.0681|1.1109|1.0431|1.0101|1.0487|1.1924|1.5866|1.5512|1.5467|1.6678|1.6589|1.8442|1.933|1.8211|1.9675|1.9174|1.8432|1.8185|1.8635|1.8915|1.8555|1.6776|1.6388|1.7397|1.6064|1.6332|1.6946|1.5469|1.5507|1.429||1.5401|1.6333|1.6241|1.6348|1.746|1.5964|1.8299|1.8813||1.8561|2.0688||2.0065|2.0097||2.2445|2.2184||2.1206|2.2631|2.373|2.4777|2.6626|2.4628|2.5445|2.584|2.7256|2.8911|3.076|3.4137|3.6034|3.2048|3.2604|2.8999|2.9657|3.156|3.0203|3.784|3.7618|3.8228|3.6244|3.4063|3.5102|2.9816|2.9585|3.6295|3.7911|3.9379|3.8601|3.9627|2.6883|3.2008|3.0944|2.8359|2.8337|2.782|2.6003|2.594|2.3881|2.5826|2.0101|2.0493|2.0367|2.0722|2.0994|1.8277|1.9203|1.8866||1.6743|1.6806||1.805|1.8751||1.8709|2.0328||1.9531|1.8168||1.2021|1.506|1.4928|1.6498|1.7114||1.7778|1.6959||1.5992|1.5768|1.3951|1.679|1.765|1.7285|1.5504|1.447|1.0904|1.1711|1.3839|1.4971|1.6659|1.7266|1.5149|1.9081|1.921|2.1279|1.987|2.0714|2.0051|2.0817|2.0662|2.1904|2.271|2.3522|2.35|2.4919|2.6553|2.7431|2.6755|2.8705|2.7735|2.8006|2.8727|2.8231|2.7606|2.6538|2.8988|2.9118|3.189||3.3666|3.5128|3.6629|3.5279|3.5664|3.9815|3.7689|3.5153||3.7633|4.0332||4.4342|4.3804||4.748|5.0109||4.8225|4.9844||5.4852|5.4725|5.8157|4.0037|3.8435|3.8433|4.2333|4.3402|3.1553|2.8537|2.6981|1.9958|1.2065|1.0381|1.4134|0.9202|0.5802|0.3851|1.066|1.1425|0.811|1.2447|1.4225|1.7328|1.6285|1.8365|1.8046|1.8818|1.9217|2.0384|2.1973|1.9885|1.5917|1.9536|1.6063|1.8881|1.9168|2.0585|2.1866|2.4388|2.516|2.4784|2.3656|2.0737|2.0577|2.021|1.474|1.4771|1.631|1.6319||2.5888|2.8025||2.5615|2.2721||2.3593|2.42||2.1478|2.0012|2.2486|2.6087|2.6192||2.2728|2.3796||2.2723|2.2357|2.1677|2.261|2.6097|2.3654|2.2843|2.5217|2.5115|2.6167|2.5092|2.3398|2.2181|2.3175|2.1742|2.5075|2.6156|2.7211|2.7556|2.8732|2.7972|2.7815|2.8599|2.6926|2.6249|2.3305|2.2156|2.4576|2.4867|2.3161|1.8904|1.8655|1.9662|2.0843|2.0509|1.8952|2.0264|2.1226|1.8954|1.9165|2.201||2.297|2.2915|2.3023|2.2376|2.2923|2.219|2.2889|2.287||2.3879|2.5224||2.7169|2.7486||2.7952|2.9949||3.1628|3.198||2.3507|2.4607|2.0869|2.4154|2.4457||2.3574|2.0149||2.1261|1.9407|2.0496|1.9297|1.936|1.845|1.8978|1.6779|1.0971|1.0835|1.273|1.3545|1.4416|1.6268|1.4335|1.4272|1.798|1.8925|1.7531|1.9489|2.1224|2.4182|2.5774|2.5442|2.5353|2.6697|2.5919|2.6964|2.5851|2.497|2.1661|2.2104||
2022-02-19 18:38:24|usa_0345|AKAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.6764|75.5912|77.8092|97.8763|30.7706|20.491|22.6292|4.4861|2.5442|2.2345|1.7446|2.2434|1.0512|0.8888|1.039|0.5181|3.3508|6.4001|4.7576|7.6885|6.2517|3.3953|5.2635|9.4101|8.8818|37.801|24.043|29.1466||||||||||||||||||||||||||||||||||||||||48.5874|51.1502|47.4772|6.0988|6.1765|8.1589|5.6371|5.419|6.1809|7.5191|8.1125|6.4895|7.419|8.5812|9.1934|10.7738|10.5236|11.4733|8.8436|9.26|8.1319|7.2412|6.1293|6.4744|6.6561|4.5455|4.3194|4.0463|4.8368|4.8472|3.5749|3.6373|4.282|3.7103|4.5887|4.2673|3.5917|2.6608|2.3623|1.9227|1.4632|1.6518|1.6678|1.5277|1.8617|2.0777|2.1495|2.354|1.8803|1.8667|1.7559|2.2178|2.4082|2.5494|2.6071|2.61|2.7831|3.293|3.8108|4.0428|3.9334|3.5924|4.3853|4.1196|4.6479|4.8496|4.1861|4.1184|3.2796|3.1751|2.884|2.5562|2.6232|1.9714|1.851|1.9771|2.453|2.371|2.6705|2.6351|3.0285|2.9266|2.5992|2.3599|2.5878|2.7862|3.0563|2.9731|2.911|3.0484|3.0642|3.1687|2.7806|2.5683|3.4806|3.2667|3.1696|3.3669|3.4098|3.6836|3.1747|3.1677|3.1927|3.1574|4.2562|3.9243|3.4981|3.8138|3.8416|3.6557|3.8996|3.4815|3.815|3.8993|3.6728|3.6392|4.2423|4.2635|4.5495|4.3656|4.1162|4.4391|4.1304|4.1092|3.5551|3.1774|2.9538|2.4383|3.1303|2.8577|2.9309|3.0933|3.0153|2.7769|2.8767|2.9665|3.6296|3.5508|3.6307|3.4147|3.4124|3.1363|2.6738|2.5704|2.6664|2.4863|2.4343|2.6201|2.7787|2.8826|3.3317|3.3787|3.7029|3.6118|3.8951|3.9166|3.6533|3.6503|3.747|3.1858|3.7254|3.44|3.0306|3.344|3.6342|3.8371|3.83|3.9695|3.9315|4.25|4.364|4.1343|3.9011|3.9343|3.8636|4.4141|3.794|4.2039|4.5025|4.5396|4.6228|4.6562|4.9604|4.5761|3.8316|4.1257|4.0347|4.2946|3.6804|3.9495|4.1931|4.4243|4.2675|4.3582|4.0709|3.6001|3.8762|3.9808|4.1565|4.0918||
2022-02-19 18:38:26|usa_0346|MAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6919|3.5417|3.4558|3.6412|3.5742|3.4848|3.6556|3.8665|4.0305|3.9606|3.9117|3.9606|2.62|2.6036|2.5545|2.5873|2.6545|2.8057|2.9347|2.952|3.1074|3.1654|3.2362|3.3777|2.2242|2.3659|1.9947|2.0027|1.9387|1.9753|2.1298|2.1157|2.0086|2.2517|2.0188|2.0964|2.2272|2.1976|2.8077|1.7508|1.7128|1.61|1.1013|1.0409|0.9516|0.9896|1.0729|1.0533|0.9796|0.8958|1.1097|1.4383|1.6548|1.6626|1.6348|1.4976|1.4584|1.3362|1.2925|1.209|1.7574|1.9612|1.7096|1.2443|1.3935|1.2771|1.3133|1.4538|1.262|1.2316|1.2127|1.1563|1.8601|1.9976|1.9899|2.1913|2.3177|2.3832|2.5757|2.5026|2.3653|2.3497|2.5954|2.761|2.691|2.7749|2.4084|2.8625|2.8862|2.7144|3.0443|2.994|3.0533|2.7917|2.6311|2.8083|1.4278|1.4245|1.4471|2.209|2.3526|2.5141|2.5128|2.5155|2.609|2.5558|2.6554|2.7106|2.7737|3.0763|3.2041|2.7777|2.5604|2.9373|3.1905|3.25|3.4513|3.6971|3.9526|4.1317|4.0848|3.8243|3.8926|3.8147|4.1582|4.3748|4.7831|5.0641|4.681|4.5584|4.6191|5.0134|5.1856|5.2405|6.4102|3.5986|3.7621|3.6101|3.6823|3.6515|3.9713|4.0029|4|4.4339|4.1917|4.7293|4.4143|5.0142|5.0666|4.7253|4.6332|4.1146|4.4624|5.1976|4.4993|4.5476|4.2342|4.7088|4.0228|3.9115|4.0963|4.0078|3.2492|3.0387|3.5338|2.36|1.3567|0.7472|1.1253|0.7999|0.5123|0.6902|1.109|1.1908|0.9719|1.3136|1.6115|1.6005|2.0154|1.9129|1.7917|1.6653|1.9142|2.3141|3.1007|2.627|1.5794|1.8588|1.8899|1.9686|2.0638|2.1044|2.1249|2.1908|2.1977|2.2238|2.4167|2.4223|2.6133|2.4087|2.1914|2.0819|2.4761|2.4091|2.3933|2.577|2.602|2.7352|2.9497|2.7366|2.8651|2.7422|2.885|2.7074|2.6672|2.6737|2.6272|2.7649|2.7668|3.0399|3.1902|2.8078|2.5814|2.5276|2.416|2.3583|2.488|2.488|2.4462|2.5346|2.4987|2.6868|2.8004|2.8919|2.8833|2.8572|2.8659|2.8928|3.0636|3.5315|2.3601|2.4089|2.6469|2.3121|2.3291|2.292|2.2265|2.2777|2.1477|2.357|2.2658|2.3035|2.6012|2.5433|2.5409|2.5321|2.5906|2.4665|2.96|2.9778|2.6781|2.6278|2.3645|2.3838|2.4891|2.3555|2.2105|2.3463|2.1367|2.0557|2.1256|2.0354|1.9962|2.1753|2.211|2.4364|2.5142|2.3576|2.2802|2.5953|2.5665|2.5464|2.6476|2.7533|2.6102|2.3222|2.3476|2.3462|2.1172|2.1833|2.0551|2.1546|2.0582|1.7529|1.702|1.6543|1.6983|1.4611|1.4475|1.4178|1.3887|1.227|0.7209|0.2805|0.3463|0.5116|0.4699|0.4658|0.476|0.4257|0.521|0.7054|0.7578|0.8812|0.9312|0.8246|0.9692|1.2126|1.2456|1.2199|1.2392|1.1766|1.4846|1.1772|1.2732|1.1068||
2022-02-19 18:38:29|usa_0347|NVDA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9738|6.8782|6.7588|8.1082|7.2068|9.5568|6.8487|9.9843|11.8368|13.4944|9.4984|20.8641|23.4154|17.5952|26.657|24.2489|20.8655|22.3907|22.2121|14.4076|8.4868|5.6227|7.4685|9.0757|11.2102|13.1777|14.1778|13.5947|11.6719|9.247|4.5596|8.6228|9.5572|10.7094|7.8945|7.6857|5.6104|4.3332|3.5687|2.1694|1.0444|1.0946|1.0415|1.9331|1.6719|1.4715|1.1126|1.5579|1.5233|1.7713|2.9325|2.5948|1.7438|2.0502|1.7675|1.9446|2.2604|2.4714|2.4244|2.2287|2.7534|2.1613|2.2855|1.8466|1.5007|2.1898|2.1776|2.6572|3.4205|3.3695|3.3096|4.0977|3.3559|3.1124|3.7551|3.7428|3.6809|4.372|4.2093|4.2195|4.5742|4.8482|5.0559|5.749|6.8278|6.6124|4.8692|4.5208|4.9142|6.2502|6.9482|6.6618|7.0407|6.9502|6.0317|5.1864|5.2905|5.7874|6.2962|7.5388|7.3162|8.0685|8.5638|7.5866|7.5962|6.7262|5.7159|3.8823|3.9268|4.5661|4.8762|2.4523|2.204|2.575|1.6449|1.6843|1.6865|1.9806|1.9019|1.7673|2.6549|2.1007|2.6758|2.3767|3.2494|3.4198|3.4027|2.9677|3.5053|4.2952|3.5266|3.5477|3.7705|2.8643|2.2363|2.0283|1.8531|2.1916|2.2904|2.6179|3.1528|3.3191|4.5268|4.0051|3.2492|3.4142|3.1444|2.7648|2.3462|2.3776|2.3923|2.2913|2.3452|2.1577|2.3981|2.1977|2.1098|1.7951|1.7413|1.9918|2.0272|1.8694|1.7929|1.7065|1.6002|1.6829|1.5803|1.6255|1.6427|1.7806|1.696|1.6924|2.0819|2.1787|2.1107|1.9953|2.1001|2.087|2.2126|2.2063|2.2986|2.4742|2.5388|2.524|2.4368|2.4435|2.2546|2.6061|2.7083|2.6022|2.7517|2.8251|2.8497|2.5285|2.6286|2.3818|2.6084|2.9223|3.3937|3.7917|3.9895|3.9003|3.378|3.9426|4.3671|4.6668|5.8961|6.026|6.6798|7.1497|7.8972|7.1508|9.4548|10.3275|11.0441|10.4041|10.1243|9.9807|14.2967|13.8804|16.3757|17.114|19.1803|19.7569|18.056|20.2703|19.5825|20.1429|18.3825|20.1202|20.856|19.0925|17.2969|18.7578|16.2546|13.2181|9.5031|8.7679|9.3884|10.1487|12.3764|10.5947|9.1312|10.0557|9.4974|10.72|10.9586|11.3395|11.5791|12.8834|14.5322|12.0775|13.6016|15.1471|16.9884|18.5392|19.9153|24.515|25.3021|20.6199|21.5564|21.6448|19.9022|19.6812|23.107|18.9897|23.1719|27.4745|23.3878|26.2945|24.4373|32.2312|34.0648|30.7694|23.1456||
2022-02-19 18:38:30|usa_0348|LH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6414|2.7295|3.1697|2.9464|3.1539|3.4029|3.241|3.241|3.5572|3.9|3.6|3.6|3.1123|3.1123|4.2441|3.8625|3.5295|3.6627|5.5379|5.9481|6.2045|3.8593|5.7889|5.403|6.9276|6.4778|7.4225|7.2874|7.2448|7.117|6.6764|7.6759|8.1956|8.6207|7.7961|7.4962|10.3204|9.3916|9.34|8.0371|8.3225|8.7981|7.016|7.1468|8.4541|6.2813|6.7524|6.4383|6.7492|7.7566|7.2025|9.4476|8.7309|8.4703|7.8699|6.791|6.7275|8.5022|8.126|8.5774|7.828|7.0825|7.3807|6.5277|6.3237|6.5957|7.0039|7.6843|6.5279|6.5745|7.0213|7.0853|6.9866||5.9799|4.1391|4.1391|4.1391|2.6875|2.5011|2.5011|2.6502|2.4636|2.2769|2.5025|2.3921|2.3551|2.1719|1.3335|1.0668|1.6748|1.555|1.3757|1.3695|1.6672|1.6672|1.4158|1.4748|1.1799|1.2236|1.2823|1.2532|1.2857|1.1065|0.9271|1.5551|2.034|1.8541|1.8729|2.3563|1.9938|2.1533|2.0336|1.3757|1.4487|1.5694|1.2073|1.2171|1.4707|1.3798|1.5472|2.0464|2.2959|2.2465|2.2943|2.1509|1.862|2.3275|2.6999|2.5685|2.5226|2.9354|3.1152|0.4246|0.4337|4.5909|10.5215|12.4107|4.8161|5.9611|5.8309|6.0309|5.6736|5.3574|4.9566|5.0022|6.083|5.5497|6.0738|5.0723|5.3706|5.4356|5.038|5.0598|5.3894|5.5403|5.8028|5.8412|6.0225|4.5803|3.8145|3.5686|3.1528|2.2202|2.2568|2.2294|2.3806|2.432|2.5615|2.6668|2.5614|2.6654|2.5596|2.5406|2.3501|2.795|2.8753|2.8162|3.1518|3.0501|2.9156|2.8505|3.0684|2.8434|2.8711|3.0372|2.9628|3.2936|3.3307|3.3033|3.3292|3.2335|3.3395|3.401|3.3345|3.1734|3.2389|3.0973|2.9733|2.9716|3.1455|3.6011|3.8466|3.8054|3.795|3.9005|3.9872|3.8586|4.0361|4.2348|3.9117|3.9836|4.2203|4.5181|4.601|4.3491|4.7643|5.1986|5.2025|4.938|4.6981|4.8424|4.5197|3.9983|4.2292|4.7191|4.7744|4.8067|4.8483|5.0353|4.8287|4.1834|4.2488|4.5555|4.0184|4.0738|4.0179|3.9277|3.8663|3.5313|3.5647|3.8441|3.6034|3.6517|3.656|3.705|3.483|3.8344|3.8438|3.7718|3.6298|3.7111|3.6903|3.7073|3.636|3.4631|3.4921|3.4819|3.5628|3.7133|3.7057|3.7418|3.6882|3.6082|3.9105|4.1284|4.0119|3.8574|3.4432|3.2199|3.1012|3.2832|3.3358|3.3752|3.4846|3.4506|3.3329|3.2454|3.1511|3.3842|3.2274|3.2427|3.2448|3.0128|2.9355|3.0134|3.0864|3.0524|3.1197|3.1475|3.297|3.3456|3.3541|3.388|3.427|3.5143|3.3787|3.1039|3.1582|3.2825|3.3784|3.355|3.5486|3.3853|3.3543|3.4284|3.0163|3.139|3.1957|3.342|3.5064|4.4|2.8046|2.6313|2.6525|2.5409|2.686|2.5073|2.3191|2.5305|2.5686|2.5174|2.2396|2.2865|2.3232|2.5112|2.5683|2.5147|2.6837|2.5674|2.5401|2.3508|2.333|2.4076|2.5346|2.662|2.6026|2.5713|2.5217|2.6607|2.7684|2.688|2.488|2.5224|2.5843|2.4419|2.5863|2.6111|2.4|2.5174|2.7041|2.6203|2.5554|2.4981|2.3538|2.3869|1.9762|1.8153|2.0002|2.1036|2.1853|2.304|2.3129|2.4336|2.2555|2.3565|2.2327|2.2614|2.3053|2.1481|2.5084|1.9419|1.9427|2.3382|2.4776|2.2909|2.5801|2.3064|2.2964|2.378|2.3892|2.1749|2.4312|2.5407|2.4793|2.6917|2.5387|2.6293|2.8324|2.7927|2.4939|2.5147|2.6925|2.6301|2.4737||
2022-02-19 18:38:33|usa_0349|KEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0479|0.8821|0.9876|1.0719|1.0368|1.1158|1.1045|0.9932|0.9504|0.8677|0.9261|0.9928|1.0432|1.2306|1.2306|1.6642|1.6886|1.7032|1.5447|1.9704|1.8652|1.7091|1.7651|1.7138|1.453|1.6305|1.6711|1.8749|2.1383|2.0624|2.0161|1.9902|1.917|1.8865|1.9784|2.0827|2.0658|2.0658|2.2756|2.1226|1.9665|1.9587|2.1487|2.0205|1.9677|1.7857|1.6108|1.691|1.7777|1.6913|1.8425|0.8516|0.8281|0.875|1.7471|1.7883|1.7883|1.5617|1.5148|1.2937|1.3505|1.4763|1.5387|1.4831|1.3936|1.5726|1.5918|1.5981|1.5854|1.6816|1.6574|1.7358|1.568|1.7552|1.757|1.826|1.756|1.8551|1.7742|1.8204|1.9013|2.0249|2.2131|2.2759|2.3348|2.4035|2.5206|2.3548|2.4899|2.6485|2.5886|2.6906|2.8069|2.8589|2.675|3.0915|2.7268|2.8748|2.9929|3.1685|3.2354|3.0759|2.9091|2.5505|2.2665|2.0664|2.4394|2.4787|2.3569|2.2285|2.2842|2.329|2.3886|2.4711|2.3385|2.2441|2.0147|1.8147|1.9725|1.6218|1.4228|1.4401|1.1141|1.2257|1.2053|1.402|1.259|1.1992|1.5465|1.499|1.6287|1.694|1.8014|1.7197|1.5946|1.6022|1.4917|1.5411|1.6934|1.7844|1.5687|1.5314|1.4813|1.5238|1.705|1.6189|1.7745|1.781|1.8923|1.7832|1.7314|1.6584|1.6868|1.6448|1.53|1.6213|1.6548|1.4961|1.4539|1.4134|1.5716|1.6181|1.5392|1.5884|1.642|1.5925|1.6923|1.7037|1.7361|1.8587|1.928|1.7007|1.7143|1.8092|1.7695|1.8056|1.8896|1.8505|1.9646|1.9242|1.907|1.931|1.8972|1.8391|1.8556|1.8699|1.8646|1.9129|1.8378|1.6908|1.7597|1.8194|1.8019|1.9517|1.9981|1.9542|1.9781|1.9019|1.8424|1.9422|1.9401|1.8939|1.8727|1.8308|1.9706|2.0401|1.8847|1.9033|1.8718|1.8047|1.7737|1.7747|1.6607|1.652|1.3095|1.2568|1.0962|1.3261|1.0934|1.0994|1.118|0.8062|0.6378|0.6441|0.7737|0.7409|0.6812|0.5215|0.5807|0.4497|0.4314|0.5886|0.4374|0.3354|0.5055|0.6931|0.6704|0.6685|0.5664|0.6505|0.7179|0.7611|0.8359|0.9461|0.9485|0.9151|0.8967|0.8606|0.8682|0.8671|0.8908|0.8143|0.9216|1.0057|0.9855|0.9378|0.8983|0.8515|0.8185|0.6266|0.6711|0.6038|0.709|0.705|0.8123|0.8099|0.7726|0.8071|0.7794|0.6948|0.7333|0.7977|0.7948|0.8225|0.7532|0.7687|0.8256|0.884|0.8942|0.8804|0.905|0.96|1.083|1.117|1.0711|1.0341|1.1757|1.1684|1.2242|1.1254|1.2117|1.2645|1.1819|1.2378|1.2148|1.1123|1.1748|1.1253|1.1429|1.1302|1.0928|1.1885|1.1954|1.1683|1.2034|1.1935|1.2318|1.2213|1.1168|1.0618|1.0251|1.0668|0.9632|0.8505|0.8863|0.8442|0.9529|0.9107|0.8769|1.2017|1.2125|0.9709|1.1062|1.4127|1.4693|1.4383|1.4844|1.3837|1.4538|1.4669|1.4777|1.4026|1.2834|1.4216|1.3798|1.5121|1.584|1.6046|1.6443|1.4873|1.5186|1.5743|1.5137|1.604|1.5853|1.4855|1.3851|1.1971|1.1424|1.1885|1.2067|1.1501|1.2086|1.1856|1.1723|1.0759|1.0919|1.1077|1.2221|1.272|1.271|1.2659|1.0238|0.5961|0.6238|0.7986|0.6882|0.76|0.7881|0.7355|0.8936|0.9776|1.1213|1.148|1.2784|1.2542|1.357|1.4273|1.2015|1.227|1.1948|1.3532|1.4034|1.3575|1.5815|1.6126||
2022-02-19 18:38:35|usa_0350|MSI|price_to_book_value|0||||||||||||||||||||||||0.9009|0.9609|0.991|0.8709|0.8675|0.8141|0.8542|0.9222|0.9522|0.9456|0.8827|0.8292|0.9495|0.9961|1.1832|1.1197|1.1571|1.3093|1.3093|1.0127|1.145|1.2417|1.0771|1.0771|1.1415|0.9646|1.1432|1.2117|1.3673|1.4269|1.3077|1.3027|1.4999|1.5148|1.692|1.0332|0.9853|1.0036|0.9104|1.0832|0.9682|1.0865|1.1333|1.1239|0.9972|0.931|0.9018|0.8383|0.8797|0.8263|0.9246|0.8312|0.8337|0.8927|1.0722|1.055|1.1779|1.1165|1.1189|1.0993|1.1337|1.0949|1.0049|1.0817|1.1342|1.1748|1.4589|1.4124|1.2018|1.1749|1.0783|0.9324|0.8391|0.7761|0.8988|1.0176|0.9091|0.9886|0.9847|0.9618|0.9884|1.013|0.8783|0.9531|0.8952|1.0488|1.1548|1.1146|1.0494|1.1297|1.1386|1.0772|1.2007|1.2494|1.1805|1.3389|1.39|1.5131|1.4427|1.6641|1.689|1.9081|2.1563|2.2134|2.3494|2.2814|2.4155|2.5255|2.1984|2.0529|2.2309|2.3728|2.2117|1.855|2.0083|2.0906|2.2369|2.2264|2.0218|2.3539|2.1953|2.0435|2.0341|1.8771|1.6974|1.8048|1.9399|2.1266|2.2925|2.3453|2.0981|1.797|1.7233|1.249|1.616|1.4928|1.3797|1.6695|1.7123|1.7046|1.4307|1.376|1.2993|1.328|1.411|1.5856|1.7413|1.4774|1.5087|1.572|1.6859|2.008|2.0277|1.8594|1.6955|1.4579|1.4491|1.3524|1.4879|1.2951|1.2386|1.264|1.1708|1.3888|1.2891|1.0772|1.1601|1.3908|1.5715|1.7088|1.7474|1.7018|1.9846|2.0638|2.0115|2.1994|2.0603|2.1185|2.0486|2.3844|2.8375|2.3168|2.6786|3.2786|2.2117|1.8572|1.9832|1.5646|1.9119|1.7301|1.1593|1.2573|0.9633|1.4601|1.1508|0.873|0.8705|1.0817|0.9987|1.1115|1.3469|1.0261|1.2192|1.4009|1.3268|1.2773|1.0118|1.2552|1.2977|1.4426|1.2888|1.5548|1.1661|1.2396|1.0902|0.9102|0.9591|1.0209|0.8334|0.8587|0.8704|0.8391|0.8964|0.9858|0.9218|1.0627|1.3517|1.3268|1.274|1.4158|1.5547|1.732|1.6033|1.7084|1.8566|1.5676|1.4357|1.5531|1.6046|1.4561|1.7568|1.7543|1.6796|1.6417|1.554|1.6059|1.8439|1.7825|2.1003|2.2582|1.8552|2.0935|2.117|1.9827|1.9035|1.8264|2.0064|1.946|1.8345|1.6158|1.88|1.9456|2.0175|1.7306|1.7717|1.6391|1.5307|1.4662|1.5631|1.5998|1.6203|1.5591|1.4794|1.5057|1.639|1.475|1.4143|1.257|1.0585|0.7966|0.7674|0.8286|0.7581|0.6045|0.8361|0.8097|0.485|0.3834|0.3816|0.6361|0.5296|0.5131|0.6793|0.8855|0.9477|0.8471|0.9972|0.9669|1.1078|1.1913|1.1603|1.0624|0.8856|0.9208|0.9896|0.9335|0.8895|0.8622|1.0046|1.0876|1.0455|1.0558|1.0403|1.2287|1.207|1.1835|2.3595|2.5403|2.5102|2.3239|2.1839|2.106|2.3761|2.4434|2.4994|2.8505|2.9089|2.8249|3.4604|3.6406|3.4304|3.5967|3.5439|3.6599|3.6359|3.904|3.9279|4.7525|5.1401|5.1893|5.6744|4.9998|4.9358|5.4543|5.4971|5.4533|5.7418|6.0569|6.2774|4.6136|4.5563|4.4588|4.3763|4.6082|4.5938|4.0859|3.7289|3.7107|4.5326|4.7545|4.8879|5.3451|5.5386|5.0534|6.3232|6.127|5.9268|6.5189|6.8083|7.9304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:38:37|usa_0351|BG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1373|1.2711|1.5721|1.3658|1.1543|1.1905|1.3558|1.2941|1.3786|1.4162|1.3685|1.4729|1.9649|2.0422|1.8176|1.7181|1.7397|1.7079|1.5319|1.7066|1.8491|1.3854|1.3669|1.4418|1.2562|1.2362|1.3779|1.3946|1.5152|1.6535|1.6719|1.4556|1.5226|1.5639|1.5837|1.5146|1.4361|1.736|1.873|1.8144|1.8767|1.778|1.6997|1.8078|2.0452|1.9421|1.7514|1.6808|1.5144|1.4299|1.5024|1.6217|1.6033|1.4644|1.4799|1.6095|1.4904|1.3436|1.4184|1.465|1.4823|1.6753|1.8298|1.7254|1.9258|1.8284|1.8281|1.7718|1.7844|1.8799|2.0862|2.1522|2.0923|2.2125|2.4895|2.2948|2.1861|1.8208|1.8575|2.0933|2.1698|1.4884|1.3947|1.2274|0.7967|0.7392|0.7121|1.1522|0.8689|0.9199|1.2259|1.2446|1.436|1.0438|1.3367|1.213|1.0901|0.9851|1.064|1.1294|1.0367|1.1125|1.0223|0.8758|0.8163|0.7247|0.7341|0.7984|0.853|0.9015|0.9383|0.8321|0.8736|0.902|0.8773|0.9033|0.851|0.8228|0.7874|0.7213|0.7575|0.8245|0.8317|0.7764|0.868|0.8966|0.8526|0.8239|0.7442|0.888|0.8924|0.9049|0.9054|0.9793|0.9583|1.0634|1.0562|1.0889|0.9603|1.0269|0.9722|1.0928|1.191|1.1765|1.2269|1.2955|1.2691|1.3208|1.2473|1.2492|1.2782|1.2363|1.226|1.1706|1.2612|1.3293|1.4025|1.4883|1.5107|1.7125|1.5446|1.4856|1.8744|1.9849|1.9876|1.8451|1.6128|1.4115|1.9089|1.7723|1.609|1.6555|1.4476|1.2257|1.2957|1.405|1.5388|1.2514|1.3721|1.3205|1.3147|1.5281|1.56|1.5831|1.4761|1.7595|1.6011|1.4467|1.6521|1.658|1.6665|1.5549|1.3893|1.3925|1.4015|1.5125|1.6347|1.6175|1.6464|1.5459|1.5492|1.7816|1.7158|1.6465|1.6811|1.577|1.501|1.4127|1.4145|1.3641|1.3768|1.4059|1.4422|1.4204|1.4351|1.4261|2.1109|2.1001|2.0186|1.5732|1.4726|1.0473|1.3271|1.1813|1.4621|1.2572|1.4053|1.4421|1.5341|1.7713|1.8478|1.7516|1.8062|2.0653|1.8452|2.1587|2.1345|1.6949|1.6856|1.6799|1.7432|1.9181|1.8126|1.6976|1.7956||
2022-02-19 18:38:38|usa_0353|VRSK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.7222|177.2367|180.9183|193.4483|101.0747|95.2054|94.0362|80.9543|83.9135|87.5173|||||||||||||||||||177.7488|167.4251|171.5814|55.0343|58.1719|57.5378|34.7672|35.7647|39.0371|28.8922|28.9572|27.5863|27.9347|29.108|29.0621|22.4189|21.5949|22.7304|19.9143|19.0611|19.0664|16.8746|16.6274|17.0243|15.0428|14.8681|15.8232|13.7242|14.516|14.3706|47.8656|49.3547|52.9331|34.3769|36.492|34.801|9.9394|10.5087|9.6922|10.4039|9.0129|9.8151|9.2653|8.733|9.1047|10.2457|10.0512|10.3756|9.498|9.7569|9.7965|9.2018|9.1861|9.4245|10.1873|10.399|10.2172|9.5721|9.8063|9.6261|9.4601|9.4115|9.0995|8.2494|8.85|9.4398|8.1823|8.1086|8.9247|7.9001|7.5658|8.2785|8.6795|9.1084|9.5572|9.1103|8.8907|8.7992|8.7093|9.4054|10.0059|10.218|10.8123|10.6954|11.0147|11.2673|11.9625|12.4065|11.0199|11.5115|11.13|12.1339|11.57|11.4948|12.2827|13.3332|12.9151|14.0081|14.0059|12.0849|12.6208|13.4394|12.1875|11.3867|10.0383|10.6623|11.0864|10.0667|10.4448|11.0452|11.9019|11.9902|12.4273|13.385|13.1647|11.6709||
2022-02-19 18:38:40|usa_0354|HSIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7366|2.9626|3.0128|2.9197|3.6867|3.761|2.2077|2.1681|2.089|2.4247|2.3475|2.3784|1.4983|1.4819|1.2422|1.7827|1.9539|2.2069|2.2308|2.351|2.1959|2.3571|2.303|2.3445|2.1762|2.1882|2.5814|2.8134|2.6083|2.7067|2.9545|2.902|2.4184|2.3141|2.3991|2.4842|3.1512|2.407|1.9307|1.6496|1.6915|2.0034|1.9638|1.0228|1.1292|0.8951|0.7792|0.7513|0.8395|0.8164|0.955|0.9331|1.0334|1.0866|1.039|1.1212|1.0783|1.2172|1.5703|1.7915|1.8215|1.8853|1.8995|2.0179|2.1751|2.1623|1.8414|1.9499|1.8879|1.9344|1.9244|1.9413|1.7623|2.1842|2.0072|2.114|2.3419|2.3219|1.9251|1.8929|2.2273|2.2218|2.0219|1.897|1.7262|1.5704|1.6809|1.7518|1.922|1.9041|2.0686|2.2288|2.2055|2.0267|2.329|2.3965|2.2733|2.438|2.5203|2.5311|2.3241|2.3073|2.0574|2.1417|2.0436|1.9156|2.0263|2.122|2.0973|2.1074|2.3143|2.2153|2.3538|2.4177|2.4186|2.4888|2.5552|2.3182|2.3006|2.443|2.3873|2.5934|2.5676|2.4492|2.5318|2.4364|2.3878|2.3932|2.6467|2.5192|2.4925|2.4866|2.3058|2.4638|2.4041|2.5264|2.4706|2.4475|2.4327|2.4813|2.6329|2.6132|2.5264|2.5595|2.3251|2.288|2.2178|2.0799|2.0701|2.0596|1.8038|1.9504|2.1492|1.6924|1.548|1.1894|1.4905|1.5111|1.3839|1.4594|1.6684|1.6383|1.5213|1.7091|1.7543|1.9589|1.8427|1.7838|1.7513|1.8361|1.8737|1.9482|1.9187|1.7644|1.7144|1.6963|1.8036|1.8262|1.7642|1.8234|1.8541|1.9996|2.0459|2.0251|2.1717|2.0334|2.0578|1.8355|1.7575|1.7937|1.8649|1.7985|1.906|2.1166|2.1776|2.0651|2.1622|2.0693|2.2264|2.1408|2.1498|2.0822|2.0707|2.1622|2.1717|2.3443|2.3708|2.4392|2.4654|2.4893|2.5165|2.743|2.7376|2.6071|2.7375|2.8249|2.735|2.8172|2.8492|2.7146|2.6945|2.8318|2.7979|2.7636|2.7494|2.6711|3.0524|3.2035|3.2028|3.3429|3.184|3.4122|3.3159|3.3627|3.3093|3.3515|3.0935|3.1841|3.3833|3.5209|3.4778|3.3792|3.7896|3.7216|3.8027|3.8833|3.8566|3.9144|3.4822|3.4636|3.4344|3.2666|3.475|3.7139|3.8065|3.8132|3.9583|4.1064|3.8969|3.7973|3.5766|3.2957|2.8598|2.7609|3.0914|2.9324|2.9269|2.879|2.9782|2.9616|3.0917|3.2467|3.4267|3.3577|3.4955|3.4228|2.9858|3.0957|3.0712|3.2911|3.6723|3.7182|3.616|3.4557|3.3729|3.2533|3.5737|3.6001|3.1826|3.4498|2.7123|2.4756|2.6621|2.9352|2.7863|3.2996|3.1102|2.6936|3.0806|3.1879|2.884|2.8691|2.6772|2.9287|3.3681|3.2554|3.1631|3.3411|3.2609|3.1584|3.134|2.9909|3.1745|3.0411||
2022-02-19 18:38:42|usa_0355|AMG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.976|2.0101|2.1506|2.4998|2.0716|2.3375|2.0866|2.0721|1.5806|0.8031|0.8971|1.8061|1.7431|1.6374|1.6164|1.5047|1.3761|1.6376|1.5688|1.6589|1.5344|1.4065|1.3557|1.4274|1.5122|1.7955|1.9064|1.8944|1.8348|1.7305|1.6478|2.2053|2.4359|2.7448|2.3873|2.826|2.2973|2.5006|2.4069|2.3596|2.0604|2.359|2.6834|2.4829|2.7617|2.8566|2.5237|2.5785|2.9908|2.9331|2.766|2.9817|2.7869|2.5595|2.5644|2.1008|1.8569|1.9075|1.7085|1.9534|2.0058|2.0904|1.6681|1.5369|1.719|1.781|2.1905|2.5172|2.4111|2.4894|2.3627|2.6181|2.4037|2.595|2.919|3.0047|3.8551|3.3449|3.3288|3.0969|2.8931|3.2792|3.2795|3.4238|4.0251|2.6709|2.7023|3.1018|2.8493|2.8206|3.0494|3.2319|3.1871|3.338|3.0027|3.246|3.4278|3.5386|3.7858|3.9838|4.0292|3.7734|3.256|4.9887|5.0993|5.2402|5.592|5.7803|5.7978|6.3007|6.7341|6.505|6.3887|6.8433|7.3014|6.4974|5.8924|5.7447|6.0542|5.842|5.8029|6.6143|6.1567|6.8396|3.2406|3.715|3.6448|2.9852|3.1069|3.2451|2.4019|1.5095|1.0367|1.9295|1.9877|1.8336|1.945|2.1563|2.2262|2.0716|2.5835|2.3271|2.5623|2.6398|2.446|2.8653|2.7018|2.8218|3.0171|3.0857|2.6007|1.7953|2.4844|2.6084|2.5172|2.6917|2.8631|2.9675|2.9972|2.9923|3.0566|3.1636|2.7968|2.9504|2.7684|2.3487|2.4402|2.6824|2.7705|2.8166|3.0364|3.1089|2.956|2.9092|2.715|3.0815|3.2084|3.3516|3.2535|3.4472|3.4268|3.3774|3.6684|3.8972|3.8006|3.8792|3.9497|3.9646|4.4179|4.5035|4.7724|5.2124|5.179|5.289|4.8111|4.6972|4.1328|4.3717|4.5161|4.5308|4.3392|4.4843|4.1361|4.1793|4.3431|4.3736|4.4846|4.4062|4.6471|4.7811|4.7529|4.4434|4.2744|3.5759|3.5941|3.6127|3.5057|2.958|2.3249|2.7438|3.0789|3.1439|3.2218|2.4735|2.6031|2.6719|2.5203|2.2692|2.6455|2.2838|2.6267|2.5737|2.5721|2.4315|2.5239|2.6442|2.8084|2.7553|2.9821|2.8492|3.0337|2.9137|2.7311|2.7583|2.5226|2.4156|2.4654|2.2411|2.2852|2.0657|1.7943|1.7033|1.5|1.5133|1.5784|1.664|1.8315|1.5389|1.4556|1.4313|1.2736|1.3922|1.2299|1.3941|1.3711|1.3583|1.3574|0.9316|0.9963|1.0494|1.2835|1.1889|1.1107|1.1122|1.2242|1.3614|1.5553|1.5973|1.7727|2.139|2.4374|2.6634|2.5668|2.6398|2.5623|2.4912|2.2872|2.8619|2.6448|2.4339|2.1579||
2022-02-19 18:38:44|usa_0356|SLG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7925|1.8056|1.5602|1.5952|1.0944|0.985|0.8756|0.8183|0.9053|0.9779|1.3054|1.1685|1.15|0.8457|1.0072|1.0072|0.974|0.9886|0.974|0.924|0.9475|0.9739|1.2655|1.299|1.2977|1.4102|1.4753|1.4285|1.5504|1.6625|1.5804|1.4847|1.528|1.577|1.5488|1.5187|1.5101|1.3743|1.5313|1.5562|1.6186|1.9323|1.9599|1.5306|1.4626|1.5117|1.5065|1.5466|1.5985|1.6445|1.702|1.7448|1.6371|1.5181|1.5881|1.4795|1.469|1.5224|1.5273|1.4686|1.4554|1.5026|1.6173|1.7125|1.7701|1.7656|1.8438|1.7369|1.6758|1.7505|1.569|1.6489|1.8115|1.7859|1.7764|1.9531|2.0274|2.078|2.0864|2.1768|2.1933|2.374|1.7886|1.6212|1.752|2.1339|2.2365|2.3646|2.3514|2.5321|2.419|2.29|2.3875|2.6468|2.2603|2.4523|2.7719|3.404|3.5818|3.558|3.7824|4.1069|4.1839|3.2095|3.5824|3.8511|3.1066|3.5468|3.9037|2.4875|2.4941|2.3677|2.2043|1.9552|1.9142|2.0261|1.8956|1.6347|1.3958|1.4758|1.433|1.3969|1.5724|1.46|1.2792|1.3135|1.4178|0.992|0.4502|0.3557|0.3748|0.234|0.1749|0.2042|0.2708|0.3867|0.346|0.6023|0.6231|0.7505|0.7936|0.9151|0.9656|0.8305|1.08|1.1292|1.2106|1.1384|1.0458|1.0952|1.1213|1.1692|1.1925|1.1333|1.1879|1.2765|1.2844|1.3267|1.4513|1.446|1.3103|1.1017|1.0577|0.8844|1.0136|0.9755|1.0903|1.172|1.1746|1.1842|1.2893|1.1447|1.1969|1.224|1.2409|1.2054|1.0821|1.1486|1.1972|1.2295|1.2721|1.3172|1.3494|1.325|1.3909|1.3677|1.3207|1.3717|1.3916|1.3727|1.3938|1.417|1.5024|1.4986|1.5732|1.6416|1.5996|1.5563|1.5834|1.4715|1.6563|1.7545|1.8145|1.849|1.8144|1.8915|1.7776|1.7395|1.6507|1.643|1.4855|1.5934|1.7041|1.7129|1.457|1.1488|1.2901|1.3578|1.4947|1.4001|1.5375|1.6681|1.6588|1.5035|1.374|1.6152|1.5015|1.5205|1.5877|1.5365|1.5201|1.549|1.4571|1.5014|1.4112|1.5249|1.4904|1.5348|1.5247|1.4446|1.5021|1.377|1.3965|1.3752|1.4651|1.5347|1.4908|1.3811|1.3579|1.3206|1.2705|1.3641|1.3493|1.3698|1.3187|1.3251|1.2034|1.1326|1.1917|1.1757|1.2423|1.3112|1.3709|1.4302|1.2352|0.6066|0.598|0.744|0.6915|0.7118|0.7213|0.7145|0.7826|0.9165|0.873|0.9153|1.1209|1.0661|1.079|1.218|1.1492|1.0626|1.0365|1.011|0.9961|0.978|1.115|1.0106||
2022-02-19 18:38:46|usa_0357|SJM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1526|1.1276|1.0825|1.0697|0.9839|1.021|1.0396|0.9915|1.0039|1.0535|1.0332|1.0209|0.9532|0.8585|0.828|0.828|0.799|0.8824|0.8884|0.8173|0.8884|0.7937|0.7911|0.8958|1.078|1.0811|1.2256|1.295|1.2476|1.1131|1.116|1.1978|1.2547|1.1437|1.1122|1.0571|1.1007|1.0533|1.0116|0.9699|1.0777|1.0367|1.0941|1.0512|0.9623|0.9137|0.9026|0.8949|0.9359|1.0047|0.9656|0.9029|0.8383|0.8177|0.7919|0.7547|0.7026|0.6895|0.7013|0.7381|0.8116|0.7721|1.5886|1.727|2.2707|2.3609|2.5977|2.5219|2.3228|2.4023|2.4462|2.3819|2.3902|2.5046|2.3763|2.3071|2.9881|3.4014|3.2003|2.7452|3.0398|2.9031|2.9043|3.017|2.7349|1.6449|1.7363|1.5332|1.6392|1.7524|1.8837|1.7304|1.5284|1.6165|1.6446|1.6946|1.7934|1.7279|1.7788|1.8854|1.8595|1.9822|1.9386|1.9595|2.1339|2.1959|2.1791|2.0203|2.2367|1.5891|1.6642|1.5999|1.5147|1.631|1.6154|1.6762|1.7782|1.742|1.71|1.745|1.6147|1.6379|1.6555|1.6965|1.5431|1.5277|1.5358|1.4421|1.3602|1.3294|1.3143|1.3232|1.5376|1.4245|1.6082|1.575|1.6098|1.5765|1.5503|1.5547|1.5905|1.7743|1.792|1.8212|1.9677|1.7896|1.7067|1.7017|1.5874|1.5032|1.4588|1.4243|1.552|1.5415|1.5666|1.5696|1.3151|1.5246|1.6341|1.552|3.0777|3.2375|3.3777|1.0834|0.8561|0.9031|0.9614|1.0371|1.1667|1.1688|1.2159|1.2735|1.2541|1.3768|1.4396|1.4064|1.3539|1.4185|1.2987|1.2385|1.3954|1.3195|1.3235|1.3917|1.3695|1.4138|1.3681|1.3234|1.4749|1.6075|1.6122|1.648|1.649|1.6209|1.5411|1.5847|1.612|1.6189|1.6335|1.6744|1.581|1.6601|1.6188|1.6243|1.6245|1.584|1.8239|1.7509|1.7643|1.8482|1.8987|1.8518|1.963|2.0176|2.1534|2.0787|2.1535|2.3663|2.1831|2.1835|2.1852|2.0996|2.0654|1.8823|1.9776|1.9352|2.0301|2.1251|2.1598|1.9899|2.0558|1.9621|2.0646|1.9949|1.9328|2.0625|2.223|2.2944|1.965|1.883|1.8542|1.8814|1.9136|1.994|1.8981|2.043|2.04|2.0967|2.095|2.0908|2.1784|2.1994|2.5272|2.5362|2.2385|2.1684|2.15|2.0554|2.0914|2.2178|2.2337|2.0544|2.0781|2.1614|1.9253|1.9798|1.7541|1.7085|1.669|1.9197|1.9922|1.7615|1.9047|1.7993|1.6377|1.5331|1.5919|1.6117|1.5909|1.4652|1.5719|1.3907|1.3583|1.473|1.4949|1.6781|1.8109|1.7771|1.7096|1.5973|1.5169|1.5242|1.4973|1.5118|1.4412|1.5354|1.4383|1.5389|1.628|1.5101|1.4774|1.5486|1.6124|1.6416|1.5754|1.5748|1.535|1.5345|1.5084|1.7122|1.8244|1.8246|1.7149|1.7614|1.6241|1.618|1.682|1.7029|1.8121|1.8112||
2022-02-19 18:38:48|usa_0358|SRCL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2254|2.0425|2.0728|1.7987|2.5|2.625|2.2191|1.9966|2.059|2.059|1.9322|2.1438|2.4457|2.2578|2.7926|3.4167|3.404|3.2294|3.3164|3.4444|3.0141|3.387|3.1992|3.8112|3.0042|2.8925|4.1132|3.609|3.5158|3.0225|2.6684|1.4062|2.092|1.8663|1.6844|1.7606|2.1331|2.1153|2.214|2.1564|2.1032|1.979|2.3205|2.7883|2.7597|2.6834|2.8874|2.9692|2.6684|3.0561|3.4399|4.0731|4.2976|3.7401|4.0577|4.9788|4.6282|4.8331|5.0601|5.1349|4.7855|4.3608|5.2578|7.1369|5.7259|5.4087|6.4264|4.5228|5.4496|5.3443|5.6084|5.5465|5.3328|4.7465|5.0077|4.2894|4.2735|4.0904|4.2661|4.5047|4.8979|4.3802|5.0769|5.0781|5.4734|4.9739|5.0446|4.8756|4.7872|4.5532|4.7246|4.915|4.6545|4.6218|4.8781|4.5786|4.3557|4.1317|3.9957|4.0915|4.1086|4.6595|4.2071|3.9868|4.4566|4.6793|4.4246|5.0834|5.0534|4.662|4.8253|5.1422|4.9606|4.9826|5.4595|5.3935|5.2976|5.4702|5.1007|5.1392|5.1861|4.9667|5.1779|5.4162|5.3556|5.5963|5.5236|5.8484|6.2404|6.3318|6.0634|6.44|6.9217|7.3625|7.8858|7.846|7.0178|7.21|6.2997|6.909|6.6555|7.3299|6.3045|7.5093|7.4612|7.0842|7.2454|6.5149|6.4194|6.1233|6.0728|6.3356|5.9182|6.1253|5.4329|5.6681|5.505|5.1905|5.9098|6.2195|5.5445|5.1248|5.4817|5.2846|5.6217|5.6044|5.9574|5.8026|5.9589|5.9868|6.0464|6.7117|6.2849|6.9109|7.1311|6.9266|6.7278|6.4272|6.4224|5.5399|5.8186|5.7796|5.8085|5.597|5.6416|5.9915|6.0422|5.5229|5.7323|5.7651|5.8385|5.6581|5.7307|5.293|5.2597|5.4562|5.3206|5.305|5.4553|5.623|5.7736|5.6733|6.0707|6.1296|5.9454|5.8097|5.8994|5.7582|5.6664|5.6054|5.6813|5.4918|5.5759|5.5062|5.5058|5.4477|5.4686|5.3275|5.8519|5.8547|5.9091|5.8316|6.1045|6.2349|5.9567|6.0597|5.8568|6.237|6.2936|4.4809|3.9112|3.7744|3.7616|3.2957|3.5262|3.8328|2.8607|3.0429|3.1719|2.6455|2.5194|2.3103|2.3268|2.2793|2.3684|2.2713|2.4567|2.3991|2.553|2.3291|2.3501|2.3914|2.1829|2.1835|1.9323|2.0466|2.0699|2.1049|1.8641|1.6867|1.7083|1.8798|1.981|1.8537|1.8465|1.7394|1.4044|1.3058|1.3356|1.5775|1.7111|1.9981|1.7512|1.5955|1.6464|1.551|1.5855|1.8252|2.2693|2.4332|2.4505|2.4845|2.4551|2.0214|2.0483|2.5382|2.2044|2.4432|2.5829|2.5635|2.8899|2.7486|2.5841|2.5144|2.4715|2.5612|2.8847|2.8089|2.6465|2.6304|2.5415|2.5617|2.3121|2.2095|2.3083|2.2543||
2022-02-19 18:38:50|usa_0359|DOV|price_to_book_value|0||||||||||||||||||||||||1.8011|2.1166|2.0772||1.9079|2.0135||2.0069|1.9805|1.7359|1.9135|2.0253|1.8868|1.8459|2.2081|1.9984|2.0572|1.8808|1.9394|1.9978|2.0738|1.8993|1.9799|2.1065|1.994|2.4029|2.5653|2.6381|2.6773|2.8958|3.019|3.1478|3.271|3.358|2.4066|2.4514|2.5613|2.4846|2.5153|1.2713|1.3555|1.3657|1.4928|1.3446|1.1937|2.6831|2.3681|2.2969||2.2171|2.0802|2.0096|2.1898|2.2709|2.2533|2.6053|2.5877||2.3115|2.3292||2.4631|2.5754||2.5687|2.7649||2.443|2.1304||1.9179|2.3031|2.5104|2.4947|2.5973||2.4276|2.732||2.3327|2.3479|2.3333|2.3032|2.1075|2.4657|2.3771|2.2664|2.4302|2.3568|2.3862|2.3523|2.4688|2.4688|2.5777|2.6365|2.6145|2.6989|2.6769|2.7872|2.7481|2.6764|2.7409|2.7207|2.7207|3.0399|3.0657|3.2345|3.3329|3.3111|3.2498|3.3384|3.1554|2.8985|2.7997|2.9512|2.9512|2.9011|2.7281|2.6621|2.4524||2.6876|2.8091|2.8948|2.9059|2.9338|3.058|3.326|3.3523||3.167|3.1169||3.5042|3.4178||3.7819|3.4881||2.9374|3.0478|3.1496|3.3887|3.5206|3.1644|3.1018|3.1145|3.2543|3.2853|3.5488|3.6586|4.2461|4.1085|3.8513|3.8301|3.8052|3.9155|3.692|4.1921|3.9614|4.1177|3.9092|3.4193|2.9014|2.7205|2.9723|3.0566|3.4296|3.5043|2.9721|3.2531|2.6251|2.9495|3.0094|3.1695|3.273|3.2057|3.4555|3.5982|3.6669|3.741|3.3236|3.1838|3.7652|3.9962|3.657|3.0574|3.4531|3.6839||3.0881|2.979||2.8579|2.6496||2.6803|2.908||2.3859|2.3708||2.1775|2.4359|2.4727|2.5468|2.6407||2.8012|2.6757||2.1158|2.0711|1.8088|1.7875|2.2144|2.0444|1.8348|1.7892|1.6711|1.9829|2.0913|1.9805|2.42|2.5132|2.2854|2.5213|2.4806|2.4395|2.5359|2.4082|2.3506|2.4296|2.3631|2.4847|2.3418|2.2267|2.2179|2.2408|2.3081|2.2765|2.0789|2.099|2.0358|1.9576|2.0389|1.9292|2.188|2.1583|2.0983|2.0052|2.0808||2.3123|2.4282|2.3137|2.3704|2.327|2.2978|2.1914|2.2602||2.119|2.2439||2.2059|2.1294||2.114|2.1988||2.165|2.0971||2.3859|2.4004|1.88|1.6434|1.6747|1.6463|1.9494|2.131|1.905|1.9546|1.9448|1.6143|1.2521|1.1757|1.3389|1.1502|1.0146|0.8975|1.2587|1.2857|1.3079|1.3451|1.3681|1.4812|1.4403|1.5626|1.5796|1.6278|1.7214|1.7902|1.9943|1.7144|1.596|1.831|1.7085|1.9929|2.0282|2.0936|1.9976|2.1907|2.1965|2.1461|2.2198|2.1934|2.1359|1.8993|1.8067|1.4738|1.7501|1.7325||1.9586|1.9782||1.8751|1.6925||1.6164|1.7155||1.6585|1.8115|1.936|2.0382|2.1606||2.0561|2.3324||2.4343|2.4175|2.4067|2.4548|2.4267|2.5303|2.2688|2.4735|3.7087|3.8379|3.8725|3.886|3.6656|3.7557|3.4113|3.3495|3.2462|3.1592|3.0852|3.1744|3.0967|3.3931|3.3787|3.1331|2.7905|2.6981|2.5087|2.7997|2.8635|2.6075|2.486|2.5851|2.6983|2.7563|2.8004|2.896|2.9854|3.0301|3.0167|2.7425|2.977||3.1819|3.278|3.1623|3.106|3.2505|3.0664|3.2123|3.2459||3.4793|3.5602||3.7419|3.5266||3.2253|2.5634||4.3148|4.465||4.4114|4.5206|3.7136|4.5972|4.7393||5.0214|4.5794||4.7663|4.6132|4.7925|5.0012|5.3665|5.4844|5.4173|4.8895|4.0576|4.5227|4.6965|4.4989|4.7965|5.1185|4.8046|4.9142|5.4167|5.3603|4.9459|5.2296|5.6377|6.1365|6.1904|5.8278|6.4686|6.7488|6.8119|6.2554|6.0619|6.2438|5.8419|5.4682||
2022-02-19 18:38:53|usa_0360|FAST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6785|4.6194|5.153|5.153|4.8271|6.7222|6.8707|8.1442|7.8182|7.462|9.486|8.5374|9.2492|7.1308|7.934|7.8439|8.112|8.468|8.9141|4.229|4.2685|4.8614|4.328|4.0733|4.2916|8.1981|8.4686|9.7555|10.5383|11.1662|11.1662|10.9883|9.832|9.4271|8.4761|5.6869|7.9399|6.6472|9.0283|9.6239|10.4641|8.256|9.3601|8.5326|8.6223|9.9696|8.2949|8.8815|8.4627|10.5995|10.1287|9.9714|9.0616|9.817|10.4211|9.7678|9.9803|9.4847|7.7722|9.8799|10.6703|9.3613|10.7164|11.3321|11.4715|10.5844|11.353|9.9256|10.5873|11.139|10.8336|12.1624|12.1624|12.7603|12.6652|13.7125|11.3814|12.4653|12.0138|11.8765|12.3956|12.9561|11.9701|13.7236|12.0084|11.5052|12.0664|12.9081|13.2859|14.357|13.3176|13.8642|16.4228|15.9468|15.8804|16.3699|17.9471|13.2907|13.6935|14.5995|13.9454|14.1332|17.5139|15.4463|14.9474|16.6612|15.7543|14.3477|13.8051|14.2648|10.8774|11.4795|9.7398|12.6086|13.3877|14.3191|15.5671|15.0416|13.3322|12.3582|13.0583|8.2184|10.6625|9.9692|8.7367|11.355|10.4199|8.8703|8.0031|6.0704|4.5066|6.3555|7.5573|7.4535|6.451|6.3093|6.3859|7.9005|8.2485|8.3263|8.5931|7.9548|6.9353|5.0009|5.2237|5.5167|6.6016|5.5251|5.7595|7.9649|7.1081|7.0901|7.9875|7.5573|5.9701|6.2272|6.4635|4.9963|6.092|6.356|5.2794|6.7606|6.2923|5.9146|6.1179|6.3568|5.1394|5.4666|5.5845|6.0754|6.2334|6.7513|6.2723|7.1291|6.7037|6.6374|5.5227|5.646|4.9557|5.1029|6.0064|5.4615|4.8984|4.3701|4.7012|4.9509|5.224|4.9532|5.2587|5.804|5.1782|6.4278|6.6307|6.486|6.5163|6.3716|6.7764|6.4118|6.8199|6.5904|7.2457|7.3644|6.8944|6.6215|7.3955|6.6789|6.771|6.608|6.1601|5.9171|6.6176|6.5477|6.7741|6.5341|6.3446|7.0683|8.1533|7.8174|7.7075|8.2665|9.1911|8.6897|6.8876|6.8459|6.3509|6.6775|6.6514|6.4541|6.1202|5.9903|6.0903|5.5803|5.6636|6.6115|6.618|6.396|7.3966|6.9521|6.9874|6.0062|6.2876|5.3498|5.7572|6.0864|6.8386|7.2758|6.7039|6.0258|6.6906|7.0054|5.9914|4.3654|4.5905|4.5719|4.451|3.6942|4.87|5.0594|4.7237|3.9459|4.7318|4.6542|4.7349|4.4769|4.6559|5.7012|5.2418|5.6071|6.1995|6.6959|6.1487|5.9072|5.933|5.7128|6.323|6.2187|6.9085|6.8283|7.1893|7.1778|7.6186|7.5626|7.3652|7.5144|6.8148|7.0219|7.0091|7.7948|8.4591|9.1088|9.7308|10.5586|10.2675|9.0439|7.5703|7.3646|8.0546|8.0231|7.8867|7.1571|7.6574|9.0374|9.5053|9.7591|8.773|8.6627|8.6265|7.9644|8.3089|7.9766|8.7362|7.8848|7.9798|7.7993|7.4248|8.1296|8.4358|8.1594|8.1775|7.6499|6.9628|7.4934|7.0892|6.9107|7.1025|7.1047|6.5403|6.2563|6.4904|6.8091|6.5772|7.0436|6.6735|6.389|6.0189|6.5833|6.6467|6.3389|6.9338|7.4594|7.5125|7.3526|7.0149|6.7734|6.5708|6.6373|6.2746|5.813|7.3571|6.9572|7.453|7.6868|7.5553|6.5802|6.3379|6.3033|6.1442|6.0791|6.4957|6.7327|7.5113|7.5927|7.2731|7.7464|7.1909|6.5379|7.0836|6.3831|7.3831|7.6087|7.1727|6.7822|6.8045|6.691|7.6413|7.7085|7.86|8.2734|7.7085|7.1573|6.7015|6.8618|6.8671|7.9895|8.0372|7.8012|8.1645|7.5075|6.6088|8.3402|8.7628|8.8828|9.8813|9.6917|8.9044|9.2168|9.7897|10.6043|9.9748|9.3846|10.6034|10.9257|10.8308|10.6058|10.9469|10.7754|10.03|11.1397|12.2281|11.4045|10.1443||
2022-02-19 18:38:55|usa_0361|LRCX|price_to_book_value|0|||||||||||||||||||1.9438|2.1327||1.7548|1.7818|1.7818|2.2678|2.2947||2.0546|2.1086||1.8569|1.7629|1.475|1.5921|1.6623|1.905|1.8579|2.2342|1.9598|2.3375|2.432|1.535|1.2458|1.4237|0.9328|0.9105|0.9105|0.802|1.1585|1.3367|1.3385|1.5616|1.4947|1.6285|1.7244|2.1794|2.0743|1.2398|0.8822|1.359|1.1445|1.1445|1.7359|2.1945|1.8668|1.8575|1.7168|1.6323|1.3957|1.4235|1.4235||1.7765|1.8047|1.4738|1.7573|2.1823|1.4607|1.5549|1.5078||1.0939|0.897||0.905|1.0945||1.0751|1.3853||1.0305|0.6341||0.7007|1.0641|0.9857|1.2637|1.2384||1.62|1.7428||1.9301|2.1683|1.8087|2.4811|2.342|2.2448|2.6713|2.4692|1.8518|1.5821|1.654|1.6562|1.7085|1.8829|2.2661|2.3002|2.8454|2.751|3.2616|3.5087|3.8119|3.796|4.6818|4.6964|4.9483|5.5853|5.5958|4.3614|4.9375|5.0499|5.5549|5.5937|4.5145|4.4053|4.1869|3.7299|3.7632|4.729|3.4522|3.8596|3.6236||3.0691|3.2737|3.3902|3.8257|4.337|4.4207|4.7142|4.1617||3.9094|3.516||2.5454|2.1956||2.2191|2.178||1.1043|1.1738|1.3051|1.1948|1.7585|1.3657|1.9606|1.8513|1.7616|1.5136|1.8986|1.9384|2.7653|2.9549|2.7239|2.1161|1.7939|1.7017|1.3271|1.6435|1.8409|2.029|1.5586|1.3991|1.3122|0.8001|0.7827|1.1348|1.399|1.6563|3.5683|2.7489|2.8501|3.0958|2.7027|4.4019|5.221|5.3212|5.512|7.6298|6.9972|9.2216|10.353|12.8947|9.6918|9.8803|6.9256|7.3409|5.7259|5.8972||3.4125|2.642||4.7226|3.8406||4.5555|4.2508||4.9081|4.9643||3.3664|3.892|4.2839|4.2912|3.9924||4.6931|4.159||2.3318|2.2048|1.8037|2.5515|3.2925|2.1766|2.3646|2.6963|2.2819|2.9413|3.5954|3.585|4.278|5.028|4.1792|5.54|6.1586|5.9718|4.9179|4.7546|4.4857|3.9557|4.5042|4.4527|3.9626|3.5945|3.2505|3.8788|3.8758|3.8965|3.6279|4.2624|3.552|3.2192|3.8467|3.726|3.6616|4.0544|3.9041|4.3342|4.8236||5.6876|5.2797|4.8997|5.5891|5.1215|4.7021|4.1868|4.3029||4.4061|4.6868||3.7314|3.6378||4.2328|4.2281||6.0743|5.6321||4.493|4.1037|3.4814|3.0917|3.2406|2.8661|3.0674|3.0569|2.5444|2.315|2.5924|2.2496|1.5868|1.4335|1.5448|1.474|1.4266|1.9014|2.3442|2.2021|2.264|2.6176|2.6755|2.8893|2.8534|2.8763|3.1528|2.6645|2.7371|2.8604|3.1194|2.9132|2.7111|3.0052|2.5359|2.7255|2.9848|2.9594|3.0613|2.9566|3.2535|3.0252|2.5888|2.5183|2.2156|2.0454|1.8624|1.9406|2.1505|2.0395||2.0732|2.0299||1.9207|1.7193||1.2068|1.1691||1.2103|1.2007|1.2758|1.4221|1.4622||1.6464|1.6758||1.7145|1.6284|1.7621|1.8676|1.7954|1.8202|1.6933|1.7308|1.7849|1.8696|2.0151|2.1046|2.18|2.2357|2.3469|2.4397|2.5894|2.4389|2.3501|2.5352|2.1091|2.2674|2.4674|2.4128|2.28|2.1537|1.8655|2.191|2.2371|2.1978|1.9908|2.0326|2.2414|2.0768|2.2511|2.2069|2.3568|2.4509|2.3977|2.4692|2.7027||2.837|2.9279|3.0409|3.3759|3.6165|3.2734|3.6907|3.859||4.5594|4.2044||4.9746|4.9835||4.4099|4.7226||4.5455|4.1452||4.0869|4.526|3.589|4.4299|4.6||5.8228|4.9015||6.379|6.4416|6.7245|7.8977|7.775|9.4292|9.825|9.6675|7.658|8.1459|8.7327|9.0689|10.5745|9.4492|8.8414|9.0799|12.015|12.2775|12.5551|14.7146|15.7931|17.7236|17.2435|15.3845|15.0703|14.2449|13.7701|13.6339|16.447|15.5779|12.708|12.2786||
2022-02-19 18:38:57|usa_0362|TSCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2759|10.9617|3.5875|3.6261|3.7611|3.4358|3.54|3.7829|3.7877|3.4631|3.2287|2.8613|2.8931|2.8931|2.7727|2.7727|2.4668|2.288|2.7574|2.6987|2.251|1.9373|2.2651|2.2614|2.4794|2.7518|2.6485|2.5382|2.7867|2.2878|2.137|2.2375|2.0939|2.0939|2.0328|1.8985|1.9686|1.7342|1.7514|1.8226|1.9646|1.5649|1.4986|1.719|1.6899|1.6033|1.3866|1.2278|1.3119|1.7803|2.047|2.1632|2.0311|1.9489|1.8326|0.349|0.371|0.478|0.4661|0.4055|0.474|0.4877|0.4877|0.5164|0.5222|0.4362|0.3261|0.3388|0.2863|0.2967|0.2303|0.2462|0.2776|0.2786|0.3472|0.3015|0.2536|0.2113|0.2114|0.1919|0.149|0.1316|0.1086|0.1214|0.1996|0.2023|0.2023|0.234|0.2281|0.2073|0.2787|0.2601|0.2343|0.4144|0.3853|0.4474|0.4609|0.5037|0.5894|0.7138|0.8369|0.7689|0.6568|0.7345|0.6879|0.8668|0.9313|0.8342|0.7171|0.6606|0.6596|0.9055|0.9928|0.8966|0.9496|2.5147|5.2481|5.5739|5.0573|5.0883|5.3867|5.6431|4.8971|4.4827|4.8051|4.4868|3.8808|4.2817|3.5229|3.8208|3.6267|3.7446|3.8414|4.4703|4.5461|4.2365|4.7925|4.6162|5.1319|4.8885|3.7642|4.5402|5.0347|4.4188|5.0279|5.1196|4.9584|5.2147|4.4341|3.9613|3.3638|3.3972|3.5461|3.4153|3.4303|3.0771|3.2832|3.4676|3.8221|3.5471|3.6585|3.3927|3.1218|3.0528|3.1114|2.6454|2.6686|2.1171|2.6414|2.4376|2.459|2.1984|2.2004|1.7703|2.3661|2.7312|2.2904|2.1959|2.4354|2.0672|2.0603|1.7429|2.3537|2.1451|2.4746|2.1799|2.5686|2.4813|2.7661|2.5024|2.6077|2.4438|2.4532|2.6396|3.2554|3.3085|3.111|2.725|3.0791|3.3561|3.438|3.5631|3.9947|3.6917|4.0318|3.9588|4.9643|4.8807|4.7793|5.4438|4.7443|5.1345|5.0095|5.5795|5.5613|4.9094|6.0068|6.2888|6.1878|6.5433|5.9827|5.5443|6.0006|6.5945|6.6084|6.2772|5.5717|6.2277|6.9897|6.9775|7.3292|7.5389|7.4508|7.0935|7.3444|7.9883|7.6221|8.4129|8.5696|8.6017|7.3795|7.8844|7.7834|7.4078|7.5354|6.72|6.7461|6.7233|6.4754|8.2213|8.639|8.231|8.8714|9.1011|9.0551|9.0185|9.1285|8.9386|8.9672|8.4538|8.6329|9.2448|8.833|8.0681|8.2627|8.4115|8.7567|9.3725|9.4998|8.1917|8.0363|6.1665|6.1714|5.8898|6.8405|6.8313|6.6028|6.4535|6.6076|5.7633|5.1277|4.8773|5.1024|5.7182|5.4539|5.5522|6.1354|6.7347|5.9971|5.5226|5.7479|6.198|7.1348|6.6777|6.8134|7.6762|6.9607|7.8875|7.2483|6.4228|6.7535|7.3739|8.4683|8.3418|8.8168|8.5607|8.2647|7.4958|7.4901|7.5246|7.7373|6.934|7.347|5.6423|7.6568|9.3172|10.4584|9.1965|10.1595|10.2137|9.4968|8.0629|8.4808|8.501|8.6557|9.6066|11.1662|11.9008|11.2892|10.7902|10.7749|11.8524|10.8992|12.4395|13.1424|12.6149|12.4712||
2022-02-19 18:38:59|usa_0363|NOW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5303|20.1601|18.973|15.6788|15.4296|20.023|17.3868|19.7435|18.2729|21.2186|21.2634|24.1026|25.2084|25.9126|25.657|19.8254|22.4216|24.5403|19.4211|17.9294|19.2287|22.4625|20.2603|22.4195|20.4576|23.7506|22.2513|23.5001|26.3101|26.0011|26.3473|24.8867|25.4851|25.3895|26.2609|23.2306|22.809|25.3848|26.5967|23.8279|16.3019|16.4728|34.2716|37.6376|40.968|33.1098|37.1477|39.4254|36.3045|39.7893|36.4556|32.7367|39.3602|37.7973|33.8694|37.7494|42.8815|37.1918|37.9207|40.578|36.9773|38.9975|36.8834|29.7441|34.3615|38.8235|33.6171|33.7969|38.069|35.7971|36.4774|38.5402|32.9431|32.291|32.0538|29.0613|35.9815|39.5567|36.6293|41.8787|39.9846|42.8711|40.7432|40.0919|33.9566|31.7822|35.8921|25.9181|30.4206|28.296|21.0022|29.8448|33.0646|31.8589|33.9025|38.4708|35.8675|35.0291|39.3737|36.7619|40.3763|38.0091|33.0894|31.4213|30.5027|33.7822|35.3652|39.9884|35.668|38.662|37.3556|32.6255|31.7478||
2022-02-19 18:39:00|usa_0364|TDG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1874|2.9844|3.1119|3.2245|3.02|3.2409|2.9708|2.9527|2.9392|3.1795|2.9438|3.6276|3.6033|4.1478|4.1357|4.1795|4.3298|4.3013|4.1791|4.3168|4.3394|4.5891|4.1577|3.9561|3.5719|3.3723|3.3926|3.7494|2.6916|3.0397|2.9317|2.1301|2.4001|2.386|2.3907|2.8197|2.2064|2.2636|2.4786|2.7249|2.2919|2.8372|2.7675|2.853|2.3743|2.6314|5.5422|5.5042|5.8778|5.5528|5.5247|5.1551|4.6262|5.0882|5.556|5.1862|5.6505|5.8523|6.1896|6.5057|6.7605|6.2211|6.1676|6.0342|6.3668|5.915|6.0071|4.8253|5.5966|5.9685|5.3673|6.4998|6.3901|6.0135|6.524|6.2026|6.1806|5.8333|6.4481|6.0211|5.853|5.6957|12.1656|11.6769|11.9919|11.4551|11.3932|11.5231|10.3498|9.6905|9.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0365|COH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0366|KSU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0367|TRW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0368|CHD|price_to_book_value|0||||||||||||||||||||||||1.9297|1.7589|2.0151||2.0667|2.4595||2.5952|2.6467|2.5814|2.9772|3.459|3.3757|3.3419|3.6811|3.8943|4.0297|3.5895|3.8741|3.2963|3.2963|3.3887|3.5634|3.4237|2.6921|3.1103|3.058|2.8952|2.9695|2.9695|3.1411|3.1411|3.4291|3.6698|2.4902|2.7524|2.5864|2.3017|2.3491|2.3426|2.319|2.5792|2.533|2.5091|2.3419|2.3419|2.294|2.2462||2.0808|1.9639|2.2723|2.53|2.2255|2.3334|2.3565|2.7031||2.8588|3.1515||2.8289|2.8752||3.169|3.3514||3.329|3.2847||2.5462|2.8885|3.0011|3.3204|3.5332||4.9434|5.313||4.8506|5.4201|4.9032|4.4299|4.2027|4.3546|3.8991|4.2453|3.6715|3.5282|3.5999|3.6658|3.8551|4.0273|4.0037|4.2673|4.6462|3.9922|3.7686|3.8165|3.6091|3.9924|4.0882|3.719|2.9597|2.9907|2.7973|3.147|3.1166|3.3468|3.258|2.7396|2.6636|2.5738|2.6337|2.7554|2.7857|3.0734|2.8254|2.764|2.5182||2.2987|2.2844|2.3276|2.3758|2.6628|2.5863|2.602|2.851||2.5926|2.3219||2.4615|2.5727||2.7575|2.5068||2.5305|2.5762|2.449|2.5691|2.7043|2.6919|3.0008|3.1403|3.3182|2.9432|3.0585|3.0202|3.3518|3.2319|3.1979|3.1775|3.2394|3.0424|3.0287|3.1099|3.0824|3.1791|3.1275|3.2453|3.0949|2.7127|2.9132|3.0434|3.4277|3.4433|3.7487|4.0002|3.6982|3.8853|3.874|3.8691|3.9081|4.136|4.3303|4.5143|4.8499|4.4187|3.6529|2.8251|2.9303|3.0476|3.0955|3.047|2.9226|2.9775||3.3679|3.6131||4.0872|3.4631||3.6817|3.9202||3.7202|3.9955||3.6636|3.7082|3.6924|4.0806|4.2845||3.7587|4.5758||3.4694|3.8741|3.9682|4.1394|3.6108|3.4923|3.3282|3.42|3.3008|3.4215|3.4636|3.3158|3.2824|3.2396|3.3889|3.6098|3.9389|3.6834|3.7066|3.8768|3.7645|3.907|3.937|3.803|3.6701|3.7421|3.2906|3.1921|3.6627|3.7933|3.8847|3.9908|3.7446|3.8026|3.8196|3.5994|3.7337|3.7957|3.4621|3.285|3.1142||3.4002|3.1904|3.208|3.1863|3.1537|2.9891|2.9956|3.1617||3.1644|3.2747||3.4283|3.6415||3.6195|3.5681||3.3212|3.0416||3.0317|3.5962|3.322|3.2698|3.2845|3.1784|3.3296|3.3394|3.1254|3.0433|3.4698|3.0987|3.0996|3.1179|2.9516|2.7996|2.577|2.6347|2.7447|2.5387|2.5874|2.8113|2.7231|2.584|2.5912|2.6896|2.6628|2.6558|2.9632|2.824|2.9256|2.7827|2.5502|2.6988|2.4946|2.5361|2.5731|2.5526|2.6271|2.6191|2.8754|2.9059|3.0202|3.0815|2.8441|2.8411|3.0676|3.046|3.0447|3.0355||3.1636|3.3314||3.5236|3.6429||4.0426|3.8392||3.4462|3.6764|3.6074|3.8916|4.1488||4.2339|4.0298||4.1121|3.8313|3.7343|4.0556|4.0618|4.0048|3.9021|4.0551|4.4371|4.4382|4.4523|4.6277|4.2471|4.5158|4.4914|4.6407|4.9163|5|5.1338|5.2888|5.8466|5.5557|5.7576|5.3824|5.7338|5.7305|5.3622|5.5076|5.4871|5.452|5.3955|5.8194|6.1525|6.1872|6.5812|6.5794|6.282|6.3647|5.8399|5.8813|5.3416||5.8063|6.4164|6.4897|6.4454|6.6521|6.9972|7.1954|6.7726||5.7801|6.0258||5.4539|5.4101||5.2701|5.3603||6.1764|6.2515||6.2118|6.9254|6.6163|6.5006|6.594||7.3837|7.3305||7.1564|7.5681|7.2114|6.7063|6.7351|6.4707|6.8276|6.4016|5.5975|6.1076|6.5509|6.3664|7.9444|7.9031|8.0953|6.8406|6.7927|7.0861|6.8586|6.3897|6.6688|6.5481|6.5474|6.1912|6.2949|6.0826|5.7575|6.2158|6.3596|7.9256|7.6832|7.3935||
2022-02-19 18:39:05|usa_0369|XLNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8489|4.3599|4.5635|3.1747|3.7941|4.1036|4.1084|5.3559|6.5298|6.1901|5.9859|6.3261|5.2985|7.1495|7.5325|6.8186|6.3483|6.1132|5.4818|5.98|6.1461|5.5593|5.6652|5.1887|4.1829|4.2836|3.4773|3.4429|3.7174|4.2412|4.9411|5.9705|7.2573|5.732|6.1868|6.6874|6.2745|7.2157|6.9856|7.1319|6.473|7.0545|6.7051|7.1689|8.0783|6.9615|7.1187|4.9997|3.9762|4.7284|5.4653|5.2901|6.5413|6.6421|6.257|6.5851|7.2954|6.3152|7.6707|8.379|9.3826|10.7729|13.3874|11.4973|8.9169|6.5044|6.0379|9.6931|6.8772|6.4462|7.3985|6.5924|5.494|7.0104|6.3071|5.5652|6.6035|6.8735|6.1441|6.9171|7.4125|7.1559|7.3054|6.9499|6.788|7.7664|6.5975|6.1786|4.0971|4.2617|4.3995|5.146|5.5908|4.9698|6.0134|4.4633|4.9833|5.6833|4.2583|4.6008|7.0294|7.8076|8.8978|10.4738|10.4081|8.6178|8.3735|7.5517|10.2479|10.9437|12.2405|11.2847|12.557|12.3613|11.9738|15.8753|22.064|13.5631|11.653|15.8915|15.5755|14.9927|15.5641|13.5853|12.5122|7.1575|7.4767|8.2546|7.6928|6.0469|7.7938|7.9077|7.2505|6.8445|5.6092|4.3356|6.9807|7.6617|8.0456|7.2811|7.8365|7.2068|7.1997|5.0378|3.7865|3.0122|3.1823|2.9798|3.7818|4.0876|4.6205|3.4948|3.9508|4.1065|4.9615|5.1469|4.4057|4.2275|5.3958|4.8928|5.3078|5.9374|6.1651|6.4718|6.1127|5.5086|4.8116|5.0814|4.2898|3.766|3.5319|3.9252|4.1292|4.0639|3.5996|3.95|4.2067|3.8611|3.4486|3.4747|3.583|3.5443|3.6577|3.5533|2.963|3.4528|3.7866|3.4833|3.3424|3.1966|3.5192|3.0827|2.7126|2.4773|2.7802|2.759|3.5204|3.0606|2.9843|3.0626|3.131|4.3555|4.9621|4.5471|4.3144|3.9067|4.1538|4.2981|3.7475|3.5384|3.301|3.4595|3.7615|4.1344|4.4398|4.3514|3.9606|4.4312|4.2285|4.0842|2.748|2.9833|2.9369|2.8241|3.0426|2.7274|2.5853|3.0808|2.7602|3.1642|3.0805|3.3692|3.2317|3.3795|3.3837|3.3338|3.5637|3.5662|3.3134|3.0725|3.9466|3.8871|3.4199|3.3924|3.5041|3.6875|3.5334|3.9731|4.1484|3.4168|3.9012|3.6698|3.8776|3.3314|3.3462|3.1363|3.3645|3.5119|3.2772|3.7093|3.7471|3.4503|3.2907|3.1657|3.2645|3.1626|3.3803|3.1241|3.1898|3.3055|3.3818|3.4514|3.4041|3.2546|3.3739|3.487|3.4409|3.9266|3.8456|3.9219|3.7002|3.6255|3.7019|3.6808|4.3078|5.2982|4.4445|4.4147|4.5848|3.9234|3.9851|3.5563|4.1836|4.5499|4.0787|3.8056|4.0288|4.2282|4.2808|4.5591|4.2338|4.0706|3.9378|4.3586|4.6128|4.7392|4.5582|4.757|4.7286|4.4708|4.2079|4.5904|4.4417|4.9491|5.1217|4.8908|4.9591|5.2315|5.916|5.8872|5.9844|5.5318|6.396|6.6847|6.3199|6.0969|6.5591|7.2758|7.4314|6.9035|7.3483|7.2049|8.1909|7.3007|7.3465|7.5883|7.1452|7.8231|8.4361|7.6566|8.9713|9.0282|8.391|10.7536|12.1571|11.9257|10.3751|9.5394|11.156|10.653|10.1754|8.9752|8.908|8.5685|9.3564|8.4954|7.2112|8.7728|9.0803|10.0669|10.3986|11.3486|11.0916|11.7812|12.2369|14.6093|13.6079|12.959|12.2885|10.7461|10.3234|10.8547|11.3645|11.6182|12.3417|11.3791|14.9653|16.3385|14.5232|13.4064||
2022-02-19 18:39:07|usa_0370|EFX|price_to_book_value|0||||||||||||||||||||||||1.6197|1.771|1.7443||1.8876|2.1726||2.413|2.3862|2.1726|2.3506|2.5643|2.6376|2.6458|2.7623|3.2781|3.3279|3.3779|3.5796|3.1633|3.1633|2.897|2.9469|2.9302|2.5524|2.6108|2.6983|2.9464|2.5088|2.6401|2.9609|3.1505|3.486|3.516|2.6553|2.4218|2.8152|2.701|2.942|3.1877|2.9072|2.7287|2.9072|2.6217|2.6995|3.0881|2.8318|2.7374||1.8102|1.7294|1.7628|1.8275|2.0216|2.1678|2.2082|2.3053||2.1479|2.0741||1.6985|1.8757||2.0952|2.3426||2.0986|1.8592||1.7439|1.483|2.1011|2.3273|2.5536||2.5334|2.4844||2.1687|2.2478|2.0388|1.8844|1.7608|2.2125|2.2822|2.3693|2.4232|2.5789|2.4578|2.1926|2.0922|2.1759|2.0814|2.278|2.4583|3.6002|3.5565|3.5347|3.5348|3.2888|3.5572|3.5517|3.5089|4.108|4.6281|4.6973|4.4439|4.7917|4.3542|4.1135|4.6472|5.3565|5.4543|5.0861|5.2435|5.3111|4.3777|4.3041|3.8051||3.5369|3.8481|3.914|3.7546|3.6389|3.8324|4.4234|4.4809||4.8493|5.1755||4.9928|5.5628||6.2657|6.3295||6.5116|6.6083|6.5168|7.3507|8.0919|6.4703|6.6548|6.2853|5.3926|5.4402|5.9131|6.9033|6.3001|5.4647|7.8004|7.7074|8.4672|9.0525|8.3975|9.2336|9.7718|10.4831|9.8564|8.8911|10.0082|8.7227|7.9184|8.584|9.208|8.252|9.5494|9.1119|13.3765|13.9845|14.0088|13.151|12.1145|11.2393|11.7617|11.2913|10.3503|9.0483|8.2563|8.2853|8.4985|8.2251|9.3189|8.3729|7.5177|8.0945||9.5225|9.1775||5.694|5.8824||7.2864|7.7293||7.0517|7.7581||12.2853|13.6754|14.3687|14.9816|17.7183|18.244|14.3108|14.4711||10.7602|11.8159|11.6976|12.6769|13.0751|14.896|13.7824|12.3468|11.0573|12.8274|14.0056|11.1978|10.0307|9.8799|8.9335|9.804|9.479|9.1075|9.6689|9.7309|8.8948|8.4616|8.4435|7.9276|7.7|7.8155|7.7193|7.6578|8.0883|7.2075|7.2588|7.8241|7.0364|7.7151|7.9605|7.4463|7.5902|6.9185|6.5002|6.4162|7.1291||6.0455|5.7805|5.5812|5.7761|5.4104|4.8969|4.5789|4.5094||5.1831|5.1776||6.1871|5.7625||5.369|5.6699||3.2988|3.1407||3.6848|3.5632|3.3704|3.4366|3.1707|3.0872|3.435|3.4252|2.9174|3.0366|3.0574|3.0733|2.2914|2.236|2.5523|2.3791|2.072|2.2678|2.6995|2.5199|2.2354|2.2307|2.3668|2.3752|2.233|2.3366|2.4346|2.5221|2.5459|2.7503|2.5816|2.3242|2.1285|2.3776|2.2357|2.3364|2.4809|2.5917|2.5804|2.5921|2.5943|2.7297|2.6384|2.6567|2.3817|2.3572|2.218|2.1078|2.4098|2.547||2.7434|2.9595||3.0602|3.0168||3.11|3.0396||3.2197|3.2969|3.3706|3.6574|3.4344||3.6568|3.6389||3.6582|3.4187|3.3449|3.6198|3.7687|3.6607|3.7163|3.7163|3.524|3.6689|3.6678|3.6765|3.8557|3.991|3.8555|3.9131|4.11|4.3888|4.5837|5.0709|5.1539|5.372|5.5604|5.2944|5.5713|5.3405|5.1602|5.6672|5.9294|5.7206|5.4344|5.3875|5.468|5.7538|6.016|6.0272|6.2196|6.1933|5.8613|5.4065|4.9913||5.279|5.9015|5.691|5.632|5.694|5.4768|5.7951|5.6768||4.2034|4.4199||4.7275|4.2761||4.1158|4.1859||4.6893|5.0058||3.8408|3.8874|3.614|4.1564|4.2531||5.9405|5.7023||6.6108|6.9572|6.7713|6.5797|6.7208|6.586|7.0477|6.6782|6.0764|7.0649|7.8106|7.7515|7.3287|7.5861|6.5138|5.6731|6.9314|7.4132|6.8078|6.2224|6.6436|8.408|8.6211|8.4301|9.1752|9.5857|8.7357|9.5634|9.6055|9.9737|8.1673|7.2571||
2022-02-19 18:39:09|usa_0371|PNR|price_to_book_value|0||||||||||||||||||||||||1.2246|1.2827|1.262||1.1426|1.085||1.7114|1.5431|1.4732|1.4732|1.6017|1.4193|1.3625|1.4891|1.4841|1.3431|1.4257|1.4031|1.1436|1.0917|1.1706|1.1462|1.182|1.1242|1.2842|1.3717|1.1408|1.174|1.1966|1.251|1.2283|1.2132|1.2242|0.9375|0.7782|0.94|1.052|1.2108|1.048|1.0935|0.9836|1.3144|1.3953|1.2335|1.3723|1.3418|1.2859||1.0815|1.0437|0.9725|1.0395|0.9809|0.897|1.0479|1.0898||0.9559|0.8883||0.9412|0.9186||1.1571|1.1475||0.9392|0.8242||0.856|0.9416|0.695|0.7441|0.8424||1.2368|1.2412||1.1351|1.1863|1.1613|1.3004|1.194|1.0247|1.1456|1.1965|1.0212|1.0683|1.0935|0.8947|0.9626|0.8885|0.8874|0.9866|0.9626|1.0756|1.2185|1.2662|1.1488|1.1722|1.2308|1.6506|1.5535|1.6128|1.2772|1.1578|1.2956|1.1929|1.3058|1.3013|1.284|1.2132|1.222|1.2193|1.2833|1.3898|1.3072|1.39|1.299||1.2846|0.6752|0.6287|0.6808|0.6808|0.6079|0.6393|0.6358||0.6964|0.686||0.7045|0.726||0.7221|0.7089||0.6991|0.7056|0.6657|0.6343|0.7285|0.7843|0.7691|0.7726|0.6971|0.7213|0.7937|0.7685|0.8488|0.8327|0.8637|0.9047|0.8842|0.7916|0.7544|0.9181|0.9749|0.9422|0.9558|0.89|0.8324|0.5837|0.6639|0.7745|0.7758|0.7811|0.7504|0.7431|0.6877|0.9577|0.8991|0.9048|0.8591|0.8999|0.7751|0.7268|0.7171|0.5571|0.4848|0.5648|0.5922|0.6112|0.6271|0.5536|0.478|0.5073||0.4708|0.4452|0.3317|0.4484|0.451||0.4949|0.5774||0.5651|0.5931||0.4902|0.5469|0.5925|0.5729|0.6329||0.7812|0.756||0.6236|0.6661|0.5585|0.4963|0.5372|0.5165|0.5504|0.5447|0.5202|0.5672|0.5719|0.5526|0.5708|0.6055|0.5524|0.5682|0.6042|0.6006|0.6003|0.7164|0.7594|0.767|0.7921|1.6857|1.5697|1.6659|1.6971|1.8189|1.9473|2.04|2.0756|1.9466|1.8083|1.8451|2.0645|1.939|1.8196|1.7884|1.6158|1.4383|1.6794||1.6776|1.7584|1.7442|1.6389|1.4625|1.4138|1.1876|1.2364||1.345|1.3009||1.2502|1.2536||1.2625|1.4531||1.3694|1.4046||1.293|1.2393|1.2138|1.1081|1.1381|1.0752|1.2414|1.2616|1.1092|1.0965|1.164|1.1136|0.8904|0.8008|0.8227|0.7949|0.7254|0.7593|0.9335|0.877|0.8709|0.9287|0.963|0.9743|0.9605|0.9935|1.0635|1.0056|1.0721|1.1807|1.1986|1.139|1.0776|1.1445|1.0073|1.0625|1.0341|1.0394|1.1527|1.1419|1.1707|1.1525|1.2247|1.2345|1.1859|1.0854|1.0119|0.9727|1.0902|1.1532||1.2613|1.3204||1.4219|1.3373||1.4586|1.4143||0.871|0.9999|1.0679|1.1011|1.1574||1.1985|1.2843||1.4021|1.3798|1.4292|1.4765|1.5564|1.6888|1.6161|1.757|1.7475|3.3734|3.3893|1.6307|1.4487|1.5391|1.6537|1.6931|1.6341|1.7448|1.6237|1.7461|1.7151|1.6949|1.7462|1.8261|1.6152|1.4686|1.362|1.4923|1.5131|1.4972|1.4244|1.4422|1.6122|1.7257|1.7899|1.7014|1.8628|1.8695|1.8001|1.5448|1.6101||1.6821|1.6658|1.7562|1.8046|1.8525|1.6537|1.5675|1.5421||1.7155|1.7326||2.559|2.4585||2.5429|1.6494||4.1462|4.0376||3.7071|3.9425|3.526|3.8443|3.9703||3.5832|3.2||3.6101|3.3413|3.4|3.7301|3.9892|3.9509|3.6976|3.3927|2.6061|3.029|3.4275|3.2327|3.6463|3.8412|3.7143|4.0381|4.2053|4.1857|4.2937|4.4096|4.7213|4.8873|5.2251|4.9278|5.3791|5.8632|5.1404|5.2352|5.2154|4.9898|4.3524|3.9499||
2022-02-19 18:39:11|usa_0372|ATVI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|1.5458|1.4902|1.3565|1.412|1.5245|1.7956|2.7722|4.6452|3.4585|3.9905|3.5479|2.7793|3.3247|3.4451|2.9694|3.023|2.8883|2.9545|2.8128|2.8708|3.0724|2.634|2.5114|2.5703|3.3033|2.4161|2.0323|2.4685|2.1843|2.3552|2.1924|2.7008|3.0438|2.793|3.1405|3.1482|2.714|2.7138|2.1558|2.1436|1.9|2.44|2.467|2.2013|2.2007|3.0242|2.7403|2.0134|2.316|2.0832|2.1801|2.1248|2.4567|2.4455|2.2853|2.7873|2.5331|2.5957|2.408|2.2894|2.4325|1.9547|1.3495|1.3013|1.2893|1.3679|1.9177|3.1731|2.8828|2.7058|2.3683|2.5448|4.0329|4.2695|3.4408|4.3558|5.5729|4.3033|3.7982|3.578|2.8304|4.5919|4.556|3.6147|3.5217|4.2871|3.7275|4.307|3.9145|2.2708|2.4471|2.4462|1.9468|1.764|1.5035|1.2461|1.2529|1.2598|1.4561|1.6921|1.7537|1.856|1.5935|1.8489|1.8643|2.0843|1.9588|2.1028|2.1196|2.382|2.6551|2.4655|2.7719|2.4503|2.3536|2.1801|1.9947|2.39|2.6361|2.6503|3.1267|3.1253|2.9042|2.8238|2.9918|2.9909|3.7455|4.1186|3.5202|4.2071|3.3178|3.1803|2.8992|3.0204|2.9682|3.3806|2.8069|2.5425|2.7837|3.1401|3.4335|3.6278|4.0073|3.4507|3.4265|3.4084|3.9239|4.0383|3.9279|3.6625|3.5746|3.8969|4.2833|4.1348|5.1023|4.3813|4.1594|4.2424|4.0993|4.7861|5.1827|4.5396|10.7081|10.4667|1.6299|1.2575|1.1214|0.9398|1.0536|1.1193|1.1499|1.2814|1.432|1.3098|1.3045|1.2593|1.4019|1.2827|1.2063|1.316|1.1916|1.2562|1.4038|1.2476|1.2055|1.1881|1.3002|1.2799|1.2494|1.3073|1.334|1.4532|1.3511|1.2688|1.2394|1.2976|1.2932|1.2879|1.2766|1.2853|1.3978|1.5078|1.34|1.3179|1.3481|1.2864|1.3145|1.3146|1.2303|1.3102|1.2127|1.2611|1.1338|1.1594|1.1528|1.0751|1.3486|1.4741|1.441|1.4784|1.3854|1.3464|1.6358|1.6119|1.5069|0.947|0.9882|1.9203|2.1009|2.243|2.0007|2.1479|2.1386|2.2657|2.3322|2.3883|2.0647|2.1164|2.2387|2.0092|2.3066|2.2978|2.2994|2.5128|2.5855|2.319|2.3849|2.7297|2.9809|3.1164|3.5411|3.4249|3.0425|2.9343|2.9601|3.2198|3.3719|3.4793|3.4456|3.7628|3.6153|3.4565|3.0932|2.9954|3.6772|4.0466|3.9196|4.3626|4.7795|4.4411|4.7751|5.082|4.6545|4.8968|4.6085|5.2286|5.576|5.9507|5.1027|5.5282|5.798|5.6127|5.4576|5.927|5.2863|4.495|3.3811|3.161|3.0833|2.8724|3.1229|3.04|2.9977|3.0829|3.1393|3.5831|3.4417|3.4096|3.4667|3.5223|3.8135|3.5466|3.7124|4.4652|4.2604|4.4276|4.8771|4.7011|4.4051|4.0368|4.4941|4.6695|4.8389|4.9849|4.943|4.8321|4.9061|4.5078|3.8121|3.7171|3.4422|3.0834|2.7006|2.9741|3.4998||
2022-02-19 18:39:13|usa_0373|MHK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.788|1.9824|2.099|2.1961|1.7536|1.8801|2.4586|2.4835|2.7079|3.5906|3.9654|3.665|3.4247|3.0889|3.3935|3.5893|3.8818|3.6334|3.8818|4.1026|3.7042|3.2172|3.7392|3.8803|3.1395|2.6708|2.0365|2.3369|1.9372|2.167|2.0849|1.4746|1.6282|1.6129|1.3917|1.5429|1.8455|1.7913|2.1022|2.1467|1.8715|2.0529|1.9731|1.8023|1.6221|1.8023|1.681|2.0321|2.062|2.2177|2.0342|2.5992|2.7575|2.623|2.7441|2.3266|2.7531|2.7591|1.9553|2.0939|2.4598|2.1244|2.5482|2.5064|2.7604|2.7941|2.8561|2.3714|2.6789|2.8566|3.8369|4.3088|4.0225|3.8405|3.4946|2.8173|2.6078|3.3673|3.8714|3.8382|3.6152|2.9109|2.8439|3.4479|2.885|2.6489|2.3473|1.8647|1.758|2.0536|2.1366|1.9652|1.9294|1.5848|1.7831|1.8974|1.8527|1.791|2.0599|1.8879|1.4373|1.5267|1.8014|1.9759|2.0799|2.0156|1.8912|2.0229|2.1987|2.2099|2.718|2.2883|2.1601|2.9167|3.178|3.0886|3.0214|3.558|2.2164|2.4953|2.4286|2.1539|1.5755|1.7353|1.7485|1.8828|1.9943|1.9255|1.7518|1.5867|1.6313|1.9105|1.926|1.8397|2.0672|2.3181|2.2817|2.2104|2.1245|2.0434|2.0819|2.4155|2.2485|2.0522|2.0184|1.931|1.9858|2.1531|1.9999|2.2782|2.2813|2.25|2.2829|2.2961|2.0139|1.9666|2.0599|2.068|2.0827|1.9441|1.7594|1.7809|2.0112|1.9775|1.8241|1.9082|1.6886|1.6581|1.5473|1.3712|1.3609|1.4855|1.5054|1.3543|1.488|1.388|1.5396|1.5223|1.4801|1.6963|1.7794|1.7507|1.5418|1.4223|1.3247|1.2677|1.284|1.0364|1.206|1.0045|1.0156|1.0442|0.9965|0.8312|0.807|0.9831|1.0312|0.7213|0.7354|0.9786|0.7352|0.431|0.7815|1.1525|0.9356|0.7296|1.1265|1.0837|0.9521|0.9095|0.908|1.0279|0.9459|1.1673|1.1921|1.3659|1.1836|1.0756|1.1331|1.0368|1.1266|1.2356|1.2198|1.201|1.2417|1.1956|1.2445|1.2302|1.2183|1.0856|0.8954|0.9214|0.89|1.0113|1.0765|1.2144|1.3328|1.2054|1.3154|1.3329|1.3148|1.3488|1.4292|1.4429|1.5267|1.5862|1.5699|1.7574|1.9095|2.0755|2.0418|2.1058|2.0725|1.9966|2.2384|2.0907|2.2468|2.3444|2.3431|2.3793|2.3717|2.3552|2.2096|2.1649|2.1518|2.0357|2.0299|2.2977|2.1061|2.2732|2.4527|2.6133|2.7318|2.9787|3.1767|3.0998|3.2701|3.1349|3.2948|3.2751|2.9731|3.0847|2.9735|2.7257|2.3408|2.7331|2.7221|2.7794|2.7565|2.6997|2.9282|2.9635|2.5994|2.3427|2.6347|2.6088|2.7477|2.9191|2.7949|2.8454|2.9685|2.8429|2.8709|2.9378|2.7595|2.9251|3.0149|2.9497|2.8259|2.5439|2.3433|2.1925|2.1751|2.2189|1.8927|1.9261|1.677|1.2091|1.1698|1.2393|1.2395|1.2969|1.2132|1.2947|1.4253|1.376|1.0936|1.0618|1.1017|1.358|1.2616|1.1182|1.1513|1.0566|0.5888|0.6896|0.8712|0.6574|0.7764|0.8208|0.8585|1.028|1.1756|1.2153|1.2607|1.541|1.6514|1.814|1.6798|1.5312|1.583|1.5132|1.3866|1.3503|1.3564|1.4179|1.237||
2022-02-19 18:39:16|usa_0374|NTAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.243|17.5481|14.3616|12.5089|13.6501|13.7696|12.0078|11.4783|10.7506|12.1995|13.677|14.3981|18.5893|15.4467|13.1662|12.7281|11.4729|11.4551|12.072|12.7893|12.3229|14.7173|12.5292|13.7258|15.3614|14.9114|14.4852|16.106|14.0919|14.5486|17.7805|14.3426|15.9099|14.8436|20.6932|23.0351|28.1796|26.9041|21.7278|32.4639|13.3607|12.1011|14.6661|12.0254|14.6661|16.4692|19.8357|30.7875|32.0129|41.2632|69.5572|53.4774|43.6365|45.5578|61.5867|46.7766|62.9581|64.6918|52.0529|34.0251|29.7489|14.5134|10.0924|5.5682|10.568|5.9916|4.826|5.6942|4.4925|3.4319|6.3873|8.7724|9.3779|6.1049|8.0217|7.8463|6.0978|5.0549|3.9064|3.057|3.3793|2.5222|4.0908|4.3067|4.8762|3.683|3.536|4.5366|5.0374|5.769|6.6222|5.298|7.9368|7.8897|8.1532|7.3264|7.4186|6.5047|6.195|6.7348|4.8402|4.9689|4.6833|4.2595|5.1396|6.1462|6.137|7.928|7.5928|7.1878|6.8056|6.1176|5.9456|6.5786|6.3372|5.0724|5.1202|5.0223|5.4334|5.9239|5.7785|6.1937|6.7179|7.2604|6.9865|6.2906|5.9661|5.7597|6.8498|7.445|7.1984|7.5394|7.5699|6.9567|7.0102|6.843|6.8423|5.6429|5.4583|4.5476|5.2105|4.8707|5.8888|5.7053|4.9683|4.4665|4.754|4.4747|5.3417|4.6243|4.3694|5.9154|5.7317|4.0331|2.2128|3.0067|2.9895|3.2532|2.9428|3.3347|3.3943|3.8141|3.7132|3.9469|3.8552|5.0909|4.6843|5.4248|5.3732|4.592|4.6269|5.3111|4.6732|5.2258|5.517|5.5891|5.2512|6.2172|6.4095|6.2123|6.521|5.9753|5.3484|5.0866|5.1797|4.7968|5.1762|4.4279|3.5331|3.7459|3.9632|3.5568|3.3607|3.5291|3.8504|3.6708|3.1621|2.6842|2.6615|2.6238|2.9293|2.4236|2.2216|2.7204|2.7737|2.8224|2.6456|2.6542|2.7281|2.9218|2.9601|3.5313|3.5398|3.6439|3.3347|3.4294|3.376|3.5822|3.3991|3.1398|2.9823|3.0637|3.138|3.2799|3.4982|3.2061|3.8224|3.847|3.5737|3.4873|3.3797|3.1878|3.1256|2.9569|2.8229|3.0274|3.0429|3.2862|3.2582|3.0419|2.486|2.018|2.3748|2.4296|2.2892|2.4423|2.2826|2.5938|3.4674|3.4015|3.2152|3.5516|3.5121|3.9755|4.2272|4.0773|3.8831|3.7447|3.8767|4.2344|3.9245|4.2403|4.3583|5.4963|5.4828|7.4664|7.9478|8.1436|8.224|8.6561|9.0042|10.8978|11.5335|9.9768|13.7525|10.6006|9.784|13.2135|13.2965|15.1859|15.1398|13.4985|13.7429|12.7504|15.5953|14.1948|25.3823|25.9863|26.2716|42.5413|32.0001|32.6511|39.8272|42.8234|39.2853|33.7925|36.4901|36.6465|30.006|36.5566|39.3459|30.3616|29.6739|34.6848|24.8705|26.672|26.6818|25.4271|28.6339|28.0282|26.9715|26.5533|27.587|25.4814||
2022-02-19 18:39:17|usa_0375|BBY|price_to_book_value|0||||||||||||||||||||||||||||5.2923|5.6947||8.4223|9.8707|9.8707|11.4256|13.8967|16.5761|15.882|20.1163|21.1899|4.2005|5.0047|7.8943|6.5201|5.8451|5.5292|6.7442|6.6126|6.0411|6.8634|8.4876|1.6287|1.2093|1.1846|1.4193|1.567|1.9992|1.7408|1.0001|0.6915|0.8109|0.6757|0.7248|0.8821|0.8116|0.6586|0.7559|0.7679|1.1695|0.8232|0.8821|0.8116||1.0044|0.9218|0.7858|0.7286|0.6262|0.6377|0.6377|0.5353||0.6716|0.649||0.5735|0.6471|0.8663|0.6783|0.9013|1.0074|0.9862|0.681|0.5238|0.4295|0.3877|0.4622|0.637|0.8147|0.8391|1.0214|1.5312|2.1463|1.8813||2.9053|2.9053||0.8054|1.0374||1.2197|0.9059||0.8754|0.846|0.7804|1.1041|1.3527|1.6909|1.7469|1.8141||1.8378|1.6074||1.1924|1.3344|1.7068|2.5915|3.0099|2.3859|2.2301|2.2121|2.4662|2.8513|3.147|2.5342|2.5342|2.1503|3.0253|3.346|3.2181|3.5792|2.5281|2.5077|1.6262|1.6168|2.0467|1.7964|1.9622|1.9157|1.9578|1.9037|1.5049|1.4212|1.1267|1.0575|1.1084|1.1501|1.2739|1.5044|1.5205|1.2318||1.4903|1.0723||0.7136|0.6714|0.6092|0.6749|0.8889||0.983|0.863||1.6139|1.8269||2.2732|3.1287||3.5308|4.2062||2.9799|3.8563|3.0566|3.2216|3.7262|4.2052|4.4789|6.6226||6.8271|6.3006||8.421|9.3099|8.2441|7.2833|6.5205|7.3525|5.9041|5.6173|6.761|10.6932|10.0404|6.0554|5.9845|6.8833|5.4641|5.63|4.4409|3.2904|3.7775|6.3635|4.6791|4.1079|6.2887|5.7918|6.9219|7.2967|6.0993|4.7001|5.6774|7.0514|7.3566|7.3083|5.6909|6.6872|6.2777|5.5539|4.429|3.9556||3.0132|2.7836||3.1456|3.3983|3.4284|3.1807|4.0782||5.1248|5.0933||5.2416|6.4317||5.6218|5.4227||4.9067|5.1298||4.7063|4.4724|4.1908|4.8862|5.3349|4.6709|4.9228|4.4564|3.9867|3.986|3.7089|3.994|5.0302|5.6209|4.8662|4.4446|4.5191|4.867|4.3867|5.1111|4.97|5.161|5.2346|4.7426|4.9073|4.0572|4.1538|4.7336|4.8829|4.7289|4.2317|4.3358|3.6028|3.7658|3.6058|3.709|3.5846|3.4248|5.4307|5.6865|5.9954|5.7167|5.8958|5.4569|3.9382|3.7963|3.9508||3.5202|3.5308||3.2539|2.3324||2.5486|2.5404||3.3801|3.4411||2.7944|3.1181|2.8481|2.9454|2.9973|3.2383|2.9835|2.771||2.819|3.0392||2.2336|2.2693|1.9863|2.5837|2.6852|2.6436|2.1226|2.1047|1.9172|1.7078|1.8382|1.8997|1.8586|1.6332|1.5368|1.3868|1.5612|1.6794|1.4338|1.4694|2.3105|2.1587|2.0567|1.7448|1.9402|1.7493|1.6991|1.6474|1.4601|1.2639|1.1424|1.5675|1.5829|2.1397|3.0277|3.2108|3.1852|2.839|3.4078|3.5554|3.9061|3.7447|3.6875|2.0434|2.3166|2.2994|2.0436|2.1823|2.4466|2.2912|2.4629|2.5947|2.6124|3.0255|2.9925||2.6809|2.6645|2.5079|2.5146|2.3632|2.4645|2.739|2.7673||2.3569|2.2443||2.3954|2.3959||2.355|2.2314||2.8267|2.8047|2.8582|3.3658|3.1427|2.9413|2.9155|3.2263||4.0394|3.8861|4.0262|3.7345|3.9203|3.9909|4.1969|4.8207|5.9129|5.6754|5.4782|6.3082|5.6077|6.0927|6.5797|6.8922|6.8389|6.3954|5.8328|4.7316|4.822|5.5327|5.7563|5.9438|4.9889|5.5519|6.2213|5.1346|5.5354|6.0584|6.7092|7.2706|6.2995|5.5774|4.2102|5.7942|5.9154|6.6107|6.8092|7.5985|7.6245||6.8951|6.3241||5.6224|6.2585|7.0019|7.0001|6.9263||6.6107|5.9979||6.0899|5.7132|5.5827|5.4944||
2022-02-19 18:39:19|usa_0376|TSN|price_to_book_value|0||||||||||||||||||||||1.9074|2.4192|3.5822|3.6521|4.2103||4.5686|4.5053||5.9156|6.0558|2.9465|3.2295|3.7055|3.7728|4.6097|5.3307|5.8819|7.1395|7.2881|10.3846|10.8985|8.0049|5.015|5.4656|4.9366|5.7007|5.8574|6.2688|7.0752|7|6.5281|5.8989|5.8202|6.4494|5.1101|4.0405|3.476|3.0578|2.9094|3.0281|3.1129|3.6266|4.1706|4.5937|4.503|4.1102|3.2207|3.1968|2.9583||2.9657|2.9189|2.8022|3.1758|3.386|2.931|3.908|3.8493||3.2298|3.6086||3.3035|3.7249||3.8711|4.4452||3.6318|3.5087||2.7932|3.1022|3.0784|3.3143|3.7736||4.1025|4.2211||3.2809|3.4139|3.2554|3.3806|3.1302|3.2373|2.9156|2.9558|2.6047|2.431|2.8748|2.519|2.9419|2.9235|3.1371|2.9268|3.3123|2.9138|2.8387|2.9739|2.7115|2.5949|2.8135|2.4713|2.3169|2.4573|2.3122|2.5015|2.5692|2.5178|2.3998|2.2556|1.992|1.9668|2.1748|2.6671|2.7526|2.7669|2.7013|2.6182|2.562||2.6372|2.692|2.5651|2.5252|2.3791|2.3704|2.5433|2.6394||2.3553|2.3429||2.4998|2.1633||2.3754|2.3396||2.3336|2.2981|2.5101|2.7746|3.0802|3.1624|3.1277|2.8046|2.6177|2.7022|2.7697|2.5356|2.7842|2.8174|3.0846|2.4841|2.3854|2.6381|2.3245|2.5094|2.1919|2.1991|2.4054|2.4233|2.4162|1.8296|2.3285|2.6963|2.4252|2.4315|2.3958|2.3457|2.3056|2.3056|2.5633|2.4492|2.0342|1.7485|1.7658|1.6381|1.8663|1.734|1.4466|1.0899|1.1655|1.0932|1.0343|0.9091|0.9729|0.9534||1.1545|1.4447||1.3894|1.2883||1.4301|1.3231||1.0598|1.0856||1.0186|1.2517|1.1806|1.29|1.3278||1.404|1.4524||1.2398|1.2172|1.1243|1.0665|1.1369|1.071|0.9842|0.8782|0.7277|0.9043|0.8921|0.9718|1.0367|1.0248|1.2602|1.2727|1.2174|1.1633|1.3513|1.3952|1.5342|1.5916|1.7439|1.7218|1.5808|1.3668|1.3176|1.1926|1.3424|1.5001|1.3963|1.3841|1.3408|1.3561|1.4822|1.3955|1.4573|1.3901|1.3718|1.3509|1.2773||1.0795|1.0192|1.0657|1.1318|1.2411|1.1697|1.1134|1.159||1.1553|1.2705||1.4008|1.4403||1.6305|1.734||1.6249|1.6439||1.1877|1.1208|1.1485|1.0653|1.0795|1.1912|1.3294|1.4071|1.0075|1.0048|0.9792|0.8999|0.6587|0.3316|0.6905|0.6976|0.6645|0.7653|0.859|1.0856|0.9872|0.8948|0.9386|1.0825|1.0704|1.0295|1.0169|1.1456|1.4125|1.5367|1.5736|1.4121|1.2548|1.3422|1.2556|1.1705|1.1348|1.1559|1.1927|1.1405|1.2916|1.2824|1.3369|1.2778|1.2813|1.1456|1.1398|1.1516|1.2616|1.3165||1.1897|1.2069||1.1295|1.1989||0.9253|0.9654||1.0031|1.144|1.1399|1.2997|1.332||1.4384|1.46||1.5658|1.6412|1.5688|1.5342|1.7571|1.8116|2.0249|2.1359|2.3825|2.2721|2.2986|1.9723|1.955|1.9996|1.6651|1.7051|1.7892|1.6461|1.603|1.6962|1.5312|1.5792|1.6972|1.6509|1.7175|1.6374|1.665|1.6891|1.8866|1.9889|1.9848|2.4084|2.4721|2.491|2.4138|2.5277|2.7622|2.8361|2.8557|2.6589|2.132||2.347|2.3384|2.2544|2.3558|2.1021|2.2175|2.2501|2.2479||2.5434|2.8693||2.3397|2.2865||2.1234|2.0437||1.6977|1.8497||1.7088|1.6811|1.4859|1.723|1.7157||2.0386|2.0626||2.0816|2.4361|2.26|2.1673|2.3532|2.3048|2.0919|1.7172|1.4591|1.5681|1.5492|1.4639|1.5065|1.5396|1.4204|1.3694|1.5564|1.5033|1.4999|1.5783|1.7011|1.7734|1.8204|1.6247|1.5742|1.7297|1.625|1.647|1.6252|1.7196|1.7902|1.8174||
2022-02-19 18:39:21|usa_0377|WYNN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.859|1.9866|1.0353|1.111|1.1277|1.2312|1.3911|1.5282|1.3954|1.2643|1.3719|1.5531|1.606|2.0123|2.3048|2.8479|3.1955|3.0877|3.5367|3.3569|2.647|2.6256|2.9098|3.9107|4.3115|4.8572|4.0164|4.2566|4.3612|3.9121|2.9127|3.3555|3.4348|3.3379|3.1175|2.8516|2.9662|3.5469|3.6011|3.8559|4.5976|4.892|4.7686|4.2036|4.6101|4.5628|4.9137|2.9725|4.0436|4.1835|6.1358|6.9797|5.7226|5.8807|6.0636|5.6253|6.066|7.7414|8.2948|9.9434|8.2579|7.1696|6.2771|6.6894|5.7512|7.1574|6.7006|5.6322|4.8063|6.5216|5.8778|5.9525|3.359|3.2885|3.0673|1.7035|1.203|1.3259|2.689|2.5248|1.9868|3.7582|3.4998|4.361|4.3227|4.0914|2.7208|2.6102|2.6969|3.4724|3.447|3.0998|3.1209|3.6571|3.2833|4.1178|4.6039|4.0881|6.3381|6.6182|7.0341|6.9604|7.6601|6.937|7.6352|7.5589|7.4044|6.6832|6.0135|5.535|6.7066|7.0503|6.0672|50.2311|46.6317|41.9997|29.9589|27.5195|32.3714|27.4871|26.7143|26.9613||||||||||12481.9434|13054.2591|14128.2055||||||982.5237|960.5594|947.8741|874.3599|196.6645|202.7852|186.7238|||||||||||||||||||||||||61.1188|62.5238|64.3768|54.2582|58.3104|62.4336|50.3732|48.7917|53.4544|45.9416|47.9749|50.6954|17.7573|17.7377|18.1267|27.4929|29.277|27.3756|10.4889|9.7222|9.0715|7.4582|6.1442|6.3581|6.0292|6.9296|6.5376|7.1298|7.5707|5.9441|6.8392|5.767|5.7155|6.2216|6.6491|6.7605|8.7558|8.2655|5.8957|4.5748|6.7999|7.7934|12.3851|13.3296|15.2079|||||||64.8652|63.7774|67.1183|125.5893|109.6917|119.2492|||||||
2022-02-19 18:39:23|usa_0378|NWL|price_to_book_value|0||||||||||||||||||||||||1.3566|1.617|1.5627||1.3888|1.3997||1.4996|1.4669|1.4235|1.6951|1.9342|1.7056|2.0813|2.2452|2.6433|2.821|2.9321|3.3461|2.6719|2.6595|2.5378|2.7929|2.8695|1.627|1.7852|2.1768|2.1994|2.0639|2.0563|2.1736|2.3397|2.5057|2.4378|1.6453|1.3359|1.5045|1.7319|2.1063|2.0686|2.0285|1.9752|2.3009|2.3144|2.3547|2.6373|2.9602|2.9199||2.6811|2.7146|3.7918|4.0984|4.3912|4.2872|4.8756|4.9317||5.3018|4.8122||3.0549|2.9892||3.3006|3.7131||3.6668|3.1912||2.5488|2.9814|2.926|3.5319|3.3694||3.5082|4.0195||4.0917|4.5145|4.6477|4.6477|4.2349|4.6872|5.0074|4.9049|4.6346|4.2623|3.813|3.5535|3.9636|3.9387|3.3297|3.7973|3.9455|3.7145|3.5094|3.3499|3.4899|3.4787|3.3669|2.9054|2.8399|3.2004|2.9468|3.4187|3.3767|3.2426|3.3631|3.2326|3.0921|3.0823|3.5747|3.5608|3.4357|3.6667|3.2579|3.0749|3.1481||3.1572|3.3501|3.4995|3.2422|3.4137|3.2468|3.38|3.3301||3.0873|3.0367||3.2195|3.3874||3.4583|3.6404||3.7079|3.6932|3.3723|3.1896|3.4847|3.3552|3.515|3.9544|3.5281|3.686|4.0283|3.9755|4.2075|3.9504|3.8715|3.7142|3.9502|3.9219|3.7892|4.2333|4.3889|4.3776|4.3719|4.4447|4.5952|4.2606|3.9731|3.7952|3.8168|2.3601|2.378|2.4316|4.9605|4.954|4.2295|4.8849|4.5435|4.3071|2.9898|3.6244|3.4347|3.0323|3.1368|2.418|3.0396|3.0855|3.0382|2.9289|3.064|2.9507||2.1509|2.1789||3.1347|3.0322||3.0667|2.8742||2.4537|2.5915||3.0493|2.8337|3.0226|3.0259|3.614||4.4458|4.8351||3.9672|4.5633|4.0277|4.2299|4.1393|3.9303|3.609|3.7459|3.4988|3.7616|3.5173|3.3065|2.7915|2.8057|2.5561|2.6894|2.6976|3.0988|3.3247|3.4826|3.3299|3.4053|3.3879|3.3934|3.1199|3.1146|3.3804|3.6422|3.8989|3.7625|3.3521|3.472|3.4735|3.4403|3.6199|3.8368|4.0157|3.7832|3.6167|3.6843|3.6972||3.9491|4.1546|4.2052|4.5774|4.4172|4.1393|4.2243|4.3252||4.3784|4.3342||4.3383|4.4955||4.518|4.68||3.6476|3.5566||3.7643|3.457|3.1865|2.9624|2.7949|2.8147|2.5267|2.4713|2.0198|1.9886|2.1774|2.1435|1.7076|1.6592|1.7093|1.4122|0.9875|1.095|1.7935|1.9754|1.6215|2.0047|2.1683|2.3707|2.1924|2.1924|2.3443|2.1194|2.1475|2.3336|2.6206|2.5577|2.1496|2.2759|2.2039|2.7657|2.7409|2.6042|2.7767|2.9411|2.9549|2.7372|2.7271|2.5483|2.1081|2.0734|1.849|1.8131|2.2606|2.337||2.8807|2.8542||2.7095|2.7393||2.5859|2.6269||2.877|3.0401|3.1999|3.3679|3.3478||3.8281|3.9298||3.8202|3.577|3.6071|3.8864|3.9809|4.3589|4.1603|4.3232|3.9968|4.0248|3.9139|4.0403|4.2346|4.3702|4.6056|4.461|4.8599|5.5384|5.361|5.698|6.1917|6.0428|6.2646|6.1864|6.5129|6.3399|5.9427|6.3498|6.6835|6.4612|5.6844|5.5715|6.6914|6.8803|7.2051|7.4725|2.2365|2.2629|2.223|2.0272|1.9845||2.0118|2.0841|1.8997|1.9226|2.1325|2.1169|2.1102|1.9325||1.5695|1.1919||0.907|0.8812||0.9497|0.8105||0.8866|0.7352|0.6872|1.2368|1.8226|1.5062|1.7185|1.315||1.2295|1.1474||1.2091|1.4144|1.9152|1.9412|1.9668|1.6401|1.6665|1.3167|1.6305|1.7043|1.6146|1.9291|1.9922|1.9417|1.9541|2.011|2.421|2.3258|2.6314|2.5395|2.9698|2.9891|3.1809|2.9317|2.6414|2.7118|2.3227|2.4013|2.2524|2.2716|2.414|2.6897||
2022-02-19 18:39:25|usa_0379|WU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.0012|323.2194|322.4801|318.9315|2150|2309.9151|2394.912|679.2651|780.0314|805.1937||||||78.3549|83.217|107.933|105.5934|37.4768|44.0186|43.5028|39.8146|39.1265|39.0632|36.9176|36.6069|30.5942|31.0227|31.3997|27.7088|24.9279|26.4742|26.7219|29.5019|28.6337|30.0941|20.8871|22.7727|23.8643|46.7163|47.2563|45.4066|32.0123|30.5986|25.8962|18.6384|20.9216|22.0195|12.8407|13.6368|11.834|11.4607|11.6774|10.1694|9.8358|10.0704|10.1047|9.5112|6.5292|6.7009|8.3692|8.9896|8.7256|8.979|9.4957|9.7871|10.0543|10.883|10.5799|9.8192|9.0649|8.7704|8.4603|7.6058|8.3279|8.3432|8.0003|8.2022|8.617|8.3658|8.6529|7.1414|7.9522|8.1958|7.1905|7.1103|7.7992|7.7517|8.1009|8.4605|7.4813|7.8901|6.9317|6.9898|7.2874|7.2012|6.276|6.1079|6.6522|7.6553|7.8606|7.7773|7.1024|7.2841|8.0745|7.1088|6.8976|7.558|11.7253|10.5885|10.6074|12.3992|12.6434|12.0718|13.1243|13.677|12.9893|12.567|12.9358|12.5603|||||||||||||||||||284.3094|300.0924|307.9526|||||||||||||133.1003|126.2159|138.4699|48.7005|50.3753|52.147|47.0483|48.3696|45.9754|32.6396|32.2751|30.5293|22.4466|19.9258|18.9006|20.4098|21.329||
2022-02-19 18:39:26|usa_0381|JWN|price_to_book_value|0|||||||||||||||||||||||||2.5152|2.5665|2.5922|2.7874|3.3347|3.4544|3.2347|3.1663|2.8411|3.2803|3.5116|3.2717|3.4139|3.575|3.9292|3.5877|4.6847|4.8923|4.7442|5.9303|4.7442|5.8294|6.0066|5.3785||4.7563|4.9133|4.9793|5.8316|6.2801|6.7412|6.4715|4.966||3.2824|3.5522||3.7771|3.7389||3.5826|4.4592||4.4066|4.6927|4.6187|4.5996|4.6187|4.1375|4.0102|4.233||4.3902|3.9766|4.219|4.9271|4.6615|4.2359|4.3223|4.2935|3.7249|3.0855|3.5025|3.1405|3.7191|3.7742|3.0714|2.4359|2.1711|1.8713|2.4431|2.3131|2.72|3.4123|3.5113|3.6715|4.4686|3.8165|4.2007|4.3843|4.1318|3.2345|3.144|3.2571|3.2243|3.4421|3.2243|2.9368|2.7331|2.4223|2.3776|2.2122|2.3569||3.0692|3.1505||2.5705|2.551|2.1726|2.3278|2.1726||2.3832|2.3081||2.6015|2.4355|2.4621|2.7435|2.797||3.0371|2.9252||3.0912|2.6308|3.162|3.0978|2.6964|2.4787|2.5859|2.4944||2.5071|2.4995|2.3598|2.4185|2.4478|2.1727|2.3009|2.3742|2.2373|2.5722|2.7672|2.8628|2.8699|2.5041|2.2777|2.1405|2.0856|2.0031|2.4162|1.9683|2.0068|1.9866|2.0229|2.1599|2.6414|2.6999|3.0125|3.1089|3.3879|3.191|3.0738|3.1454||2.9645|3.2144|3.5156|3.8716|4.1503|3.3304|3.1937|2.6403||4.2371|3.9456||4.3984|4.4656|3.8074|3.8412|3.6248||3.0401|2.8992||3.0892|2.9087|2.4546|2.3779|3.2552||2.8222|2.7099|1.9586|1.9277|1.7391|1.8117|1.7704|2.0039|2.2188|2.0077|1.7716|1.9794|1.9945|1.9966|2.3738|2.116|1.525|1.487|1.9975|2.1346|2.5872|2.6045|2.509|2.4703|2.5938|2.3863|1.9472|1.9915|1.8486|2.0413|2.0495|1.9441|1.7798|1.6782|1.5984|1.6915|1.8204|1.9056|1.9814|2.447|2.3317|2.7818|3.1476|3.14||3.3146|3.38|2.8637|3.2741|3.4586||2.8063|2.8902||3.2765|3.4997|3.6589|4.0768|4.2344||4.4035|4.9034||4.5471|4.6473|4.7944|5.1066|5.1786|5.3738|4.8946|5.0043||4.8273|4.784|4.7702|5.1968|5.8855|6.2013|6.42|6.4653|6.609|6.2851|6.2858|6.1128|5.647|5.5589|6.1797|6.1632|6.0082|6.9963|5.9497|6.517|7.7003|7.3396|6.403|7.2286|7.1712|6.2118|5.4883|5.939|5.5014|3.3441|1.4477|2.4671||2.3977|2.983|3.8277|3.3304|3.3779|4.2156|4.4789|4.8782||5.0875|5.7157||5.1157|5.6655|5.3192|5.1301|4.1633||3.5008|4.5046||5.0006|4.9606|4.442|4.8821|4.8428||4.8234|4.7932||4.8615|4.8487|5.8283|5.2062|5.4908|5.2409|5.691|5.9231|5.594|4.7304|4.9621|5.9389|6.3309|6.0408|6.0476|5.7447|5.6821|5.7769|5.5836|5.6514|5.8672|6.096|6.212|5.8999|5.3476|5.3927|5.9279|6.0507|6.0108|5.3406|5.6514|5.6953|5.7094|6.3504|6.3383|6.2597|6.3486|6.2679|6.1502|6.3884|6.6418||6.2663|6.2678|5.6309|5.417|5.5557|5.8369|5.5072|5.4188||7.3534|6.5046||10.2228|11.3579||7.5281|7.5419||9.3402|9.6031|10.4726|11.2713|9.6608|8.6407|9.1175|8.9313||10.2526|11.7316|10.2832|9.4492|9.985|7.735|8.8655|9.242|8.4076|8.7705|8.3142|7.9287|7.6701|8.1003|7.6955|9.2933|8.8438|9.2158|7.3536|6.4829|8.8952|8.5353|7.8772|9.7637|7.4356|7.5687|6.7464|5.9129|6.8722|6.5486|6.9636|7.4671|5.8454|5.5151|2.4498|7.3959|6.3789|6.1271|12.3551|14.4506|10.7657||16.2189|19.529||18.8584|19.5894|34.8616|41.2661|35.0056||16.9656|15.6847||9.3946|10.0381|9.9848|9.5899||
2022-02-19 18:39:29|usa_0382|DGX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8009|0.774|1.0229|1.0768|1.0607|0.9055|0.9649|0.8627|0.8791|0.8791|0.9222|0.9013|0.8742|0.8949|1.1108|1.2582|1.1535|1.0323|0.8978|0.7847|0.9543|0.9343|0.97|1.0031|1.1593|1.2225|1.265|1.3598|1.2558|1.2717|1.4021|1.2475|1.5594|1.5783|1.5328|1.7153|1.8701|2.1124|2.9863|3.0638|3.6781|4.8573|5.7802|6.0585|5.3334|5.6602|4.9666|4.8903|4.2559|3.8747|5.1209|5.2662|5.7391|5.061|5.1034|4.6139|5.2056|5.0249|4.8602|4.8623|5.263|5.4066|6.3615|5.9233|4.4244|3.7201|3.3658|3.6364|3.4905|3.3547|3.2587|2.8743|3.1188|2.8409|2.8533|3.0726|2.9545|2.6112|2.6964|2.6719|2.9837|3.2233|3.1599|3.6219|3.5338|3.4401|3.5465|3.6232|3.5396|3.4108|3.5982|3.593|3.5886|3.9096|4.0101|4.3577|4.4316|4.0288|4.0556|4.0798|3.8519|3.6147|3.7096|3.5568|3.3782|3.7498|3.6574|3.6114|3.8128|3.5512|3.7998|3.9492|4.0765|4.1579|4.2469|3.216|3.3354|3.3945|3.3147|3.3854|3.1623|3.2486|3.1226|3.2594|3.2605|3.4282|3.3204|3.3269|3.192|3.1501|3.103|2.9237|2.7497|2.6132|2.7572|2.7321|2.601|2.8804|2.9012|2.7001|2.355|2.4498|2.6697|2.6644|2.4471|2.5551|2.7074|2.688|2.7829|2.6131|2.6324|2.6183|2.7474|2.7782|2.7046|2.5329|2.5037|2.6808|2.5527|2.3887|2.247|2.1802|2.0285|2.1976|2.2554|2.1746|2.349|2.4358|2.3798|2.815|2.7905|2.84|2.777|2.3657|2.2779|2.1617|2.492|2.5865|2.4575|2.492|2.5515|2.4405|2.3441|2.2404|2.3816|2.3122|2.4711|2.4443|2.1849|2.2203|2.2059|2.2085|2.1333|2.1946|2.2358|2.3535|2.2509|2.2698|2.2907|2.3515|2.3964|2.2177|1.9503|1.8722|1.9102|2.1636|2.0728|2.21|2.0861|2.1376|2.2266|2.0058|2.1773|2.2413|2.2188|2.4346|2.3816|2.5284|2.3785|2.4953|2.3826|2.4817|2.1862|1.9769|2.1376|2.1373|2.1609|1.9497|2.0871|2.2157|2.3284|2.3849|2.4837|2.6118|2.522|2.4834|2.4832|2.6363|2.7367|2.8108|2.9311|2.9066|3.1703|3.2253|3.2079|3.1356|3.1042|2.5943|2.6484|2.7689|2.7228|2.7979|2.893|2.6784|2.7174|2.9159|2.8853|2.8396|2.8304|2.5691|2.5029|2.2408|2.1407|2.2569|2.2242|2.2831|2.5191|2.5234|2.5536|2.4753|2.5755|2.4933|2.4409|2.5695|2.4782|2.6698|2.2894|2.0473|2.6224|2.7597|2.6959|2.9505|2.5255|2.4709|2.5418|2.613|2.3955|2.5864|2.3409|2.4936|2.4845|2.2983|2.7601|3.0107|3.2064|2.7032|2.7258|3.0734|2.9214|2.4974||
2022-02-19 18:39:32|usa_0383|SIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3252|0.306|0.306|0.306|0.2557|0.2191|0.201|0.201|0.1826|0.1598|0.1461|0.2191|0.1645|0.1645|0.1645|0.2557|0.1896|0.2067|0.3186|0.3274|0.3274|0.293|0.293|0.3101|0.293|0.3445|0.3101|0.4479|0.3041|0.3474|0.4053|1.3233|1.2214|1.1709|1.1183|1.0511|1.1627|1.0732|1.0732|1.1001|1.0489|1.1491|1.2263|2.125|2.3566|2.2063|1.7938|1.5985|1.2204|1.5621|1.4278|1.6718|1.8151|1.7491|2.0681|2.4976|2.1267|2.2685|2.0284|2.3475|2.2717|2.1459|2.5371|2.7591|2.0428|1.68|1.871|1.9076|1.861|1.9638|1.8129|1.7477|1.7106|1.8362|1.7806|2.2257|1.9982|2.3179|1.994|1.986|2.2838|2.1184|2.1957|1.919|1.5898|1.6271|2.2305|2.4794|2.3592|2.466|2.6662|2.6513|2.6747|2.2077|1.8098|1.9907|1.8877|1.9381|1.7254|1.8473|1.7558|1.6135|1.8028|0.0213|0.0213|0.024|0.0241|0.027|0.0275|0.0258|0.0264|0.0273|2.4442|2.6219|2.7688|0.0273|0.0275|0.0254|0.026|0.0257|0.0274|0.0262|0.0268|0.0274|0.0263|0.0265|0.0257|0.0228|0.0226|0.0236|0.0251|0.0244|0.022|0.0223|0.0233|0.0243|0.0196|0.0199|0.0211|0.021|0.0188|0.0192|0.0243|0.0225|0.0231|0.0263|0.0267|0.027|2.4221|2.2209|2.4771|0.0247|0.0204|0.0212|0.0202|0.0194|0.0178|0.0176|0.0138|0.011|11.8322|10.4629|11.9738|0.0133|0.0115|0.0085|0.0123|0.0109|0.0088|0.4742|0.3574|0.3529|0.3306|0.3846|0.766|0.9193|1.0473|1.0151|1.0557|1.1394|1.3581|1.3672|1.2025|1.3581|1.4012|1.4524|1.6845|1.4222|1.342|1.2739|1.3688|1.3239|1.5063|1.7491|1.9677|2.0076|1.9236|1.9294|1.9783|1.8269|1.84|2.0218|1.6443|1.5135|1.6303|1.858|1.8302|1.865|1.7776|1.8878|1.7279|1.7582|1.6205|1.7347|1.7997|1.8367|1.8853|2.0091|2.0302|2.028|2.1836|2.1654|2.395|2.4116|2.3013|2.3496|2.5179|2.3457|2.3616|2.5962|2.5219|2.6459|2.4885|3.0664|3.2273|3.0918|3.2123|3.4022|3.1364|3.5461|3.2927|3.6823|3.875|3.939|3.4341|3.5396|3.9138|3.8066|3.6297|3.4981|3.3662|3.833|4.0115|4.1035|3.5637|3.4896|2.9882|2.9174|2.8814|2.7357|2.1628|2.0467|2.1943|2.0729|2.1104|2.585|2.9308|2.9607|2.0466|1.8604|1.864|1.7467|1.4512|1.7239|1.6312|1.9092|1.7803|1.9001|1.4406|1.5504|1.2372|0.925|0.8899|1.1836|1.6351|1.8096|2.4999|2.4044|2.2227|2.3118|1.4835|1.3342|1.0356|1.2439|1.0015|1.0284|0.8871|0.7779|0.8283|0.7876|0.8222|0.8715|1.0253|0.9486|1.1152|0.6066|0.3314|0.5369|0.7528|0.5441|0.6563|1.0418|1.2475|1.4727|1.6172|1.6926|1.856|2.2997|2.8303|2.5217|2.4503|3.1079|2.2406|2.6329|2.784|3.551|3.0612|3.2707|2.9655||
2022-02-19 18:39:34|usa_0384|NEM|price_to_book_value|0||||||||||||||||||||||||0.4897|0.4897|0.5818||0.604|0.616||0.6109|0.6177|0.5752|0.6093|0.6554|0.6789|0.7311|0.6987|0.7129|0.6247|0.7165|0.6756|0.6576|0.7747|0.8612|0.8594|0.8702|0.86|0.9771|1.1467|1.4588|1.4028|1.5323|1.4569|2.1409|2.8442|3.0568|1.6636|1.768|||||||||||||||||||||||||||||||||||21.7483|20.9345|25.2508|25.7914|22.4709||17.4957|18.1758||17.5197|16.1545|16.9463|17.9497|18.1169|13.5937|15.5718|15.0246|11.3112|11.2739|12.7251|13.4751|13.7182|13.3709|12.5526|12.0597|10.0224|5.3784|4.9861|5.0842|5.4451|6.0329|6.4815|6.1758|6.8228|5.9405|5.4272|6|5.9427|6.4358|5.989|6.0588|6.7624|6.0681|6.0681|5.3788|5.2785|5.7296|5.9235|5.4463|4.821||4.4895|4.718|5.5706|5.4566|5.4403|5.0335|5.1386|5.2288||4.4608|4.9347||7.1462|7.2579||5.7926|6.0303||4.592|5.3282|4.6214|4.5116|4.6701|2.8498|2.5393|3.0249|3.7312|3.334|3.7673|4.0049|4.2359|4.345|4.5184|3.5192|3.0227|2.8893|2.8032|2.8463|2.9567|3.1139|2.4125|2.256|1.8024|1.3071|2.4697|2.1642|2.0241|2.0982|2.0546|2.0038|2.0164|2.7725|2.0524|2.2862|2.128|2.3509|3.0771|2.6088|2.8169|2.8295|2.3531|2.5552|2.5841|2.6993|2.6561|2.5247|2.0723|2.1672||1.5637|1.8015||1.7737|1.9344||2.4636|2.769||2.5743|2.8551||3.1407|2.6694|2.5187|2.8785|3.179||1.8529|2.3571||1.7741|2.1036|2.0548|1.8464|1.7495|2.152|2.146|2.0259|1.8856|1.9484|2.1618|2.273|2.5395|2.7618|2.6746|3.0056|3.305|2.6951|2.3097|2.409|2.7632|2.2362|2.3544|2.2864|2.3879|2.6259|2.6345|2.753|2.7431|2.4835|2.3258|2.5165|2.3476|2.111|2.0704|2.1618|2.0811|2.1936|2.5219|2.2805|2.4689||3.2965|2.8338|2.5052|2.8175|2.5177|2.5041|2.4237|2.4246||2.1165|2.1932||2.013|2.1769||1.9305|1.8833||2.4409|2.4707||2.8892|2.8205|2.9324|3.2579|3.073|2.5091|2.4488|2.6326|2.6655|2.4509|2.3047|2.1083|1.44|1.8396|2.5299|2.4727|2.8049|2.4419|2.1975|2.6687|2.1133|2.1415|2.0814|2.1281|2.104|2.5969|2.1294|1.9291|2.224|2.1675|2.3888|2.2925|2.5922|2.353|2.5811|2.4856|2.4159|2.3353|2.2405|2.0086|2.0152|1.8845|2.0258|1.9553|1.8347|1.8924|2.1309|2.2145|2.3541|2.4263||2.3347|2.2588||1.788|1.7696||1.6919|1.9282||2.0088|1.7332|1.658|1.5338|1.4388||1.1481|1.2147||1.317|1.3947|1.2008|1.1654|1.0615|1.1354|1.0649|1.159|1.1649|1.2355|1.139|1.2396|1.2144|1.3206|1.1074|0.9014|0.8841|0.9174|1.2207|1.279|1.0357|1.2656|1.3015|1.036|0.806|0.8013|0.7365|0.8919|0.8438|0.8395|0.9314|1.2042|1.2393|1.6347|1.5151|1.8169|2.0438|1.7762|1.8778|1.7708|1.5508||1.7951|1.6975|1.6288|1.6763|1.6932|1.5805|1.8138|1.8709||1.7315|1.7712||2.0499|1.9353||1.9821|1.9639||1.8094|1.5307||1.5542|1.6256|1.7586|1.7301|1.737||2.4248|2.5833||1.5471|1.6899|1.451|1.5199|1.4691|1.639|1.6997|1.6831|1.6653|2.1892|2.152|2.2531|2.5256|2.4555|2.2512|2.2277|2.0852|2.0824|2.0723|1.8916|2.0874|2.162|2.5455|2.1791|2.1602|1.9941|1.9079|1.896|1.9283|2.1776|2.1477|2.3759||
2022-02-19 18:39:37|usa_0385|WEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6263|1.5699|1.5377|1.6343|1.5579|1.6623|1.6623|1.6517|1.6041|1.6835|1.6392|1.725|1.6606|1.6904|1.7519|1.6981|1.7061|1.6604|1.6451|1.7151|1.7151|1.76|1.8284|1.858|1.7396|1.6535|1.5877|1.6023|1.6797|1.5921|1.5848|1.5696|1.6058|1.5262|1.5931|1.4711|1.4643|1.4179|1.4321|1.4036|1.4706|1.4889|1.5255|1.523|1.4865|1.5851|1.7267|1.7116|1.6813|1.8801|1.8612|1.8574|1.8494|1.7609|1.7571|1.9944|1.8913|1.918|1.8072|1.6288|1.6263|1.58|1.6479|1.6479|1.5158|1.5083|1.4595|1.4137|1.3508|1.1472|1.1844|1.1881|1.0142|1.2055|1.2092|1.2245|1.2305|1.2268|1.3|1.1114|1.1289|1.2673|1.1913|1.2048|1.2671|1.2338|1.237|1.361|1.3749|1.2929|1.3752|1.2882|1.281|1.2311|1.2765|1.2726|1.3898|1.4273|1.4931|1.4307|1.3189|1.4456|1.4422|1.3654|1.247|1.3543|1.4052|1.3436|1.2828|1.3265|1.3763|1.5406|1.4714|1.3875|1.5362|1.6131|1.6683|1.6482|1.6684|1.7002|1.6585|1.5851|1.4694|1.5185|1.5594|1.5641|1.5955|1.5423|1.5726|1.6121|1.5907|1.6498|1.6705|1.6294|1.6074|1.7217|1.7884|1.7386|1.7939|1.7865|1.6623|1.766|1.759|1.8088|1.7267|1.7128|1.6713|1.6823|1.713|1.7381|1.782|1.8075|1.9103|1.9891|1.8778|1.9371|1.9192|1.9566|1.932|1.7752|1.6969|1.7743|1.7865|1.7422|1.8008|1.8848|1.8429|1.7439|1.6632|1.6637|1.7652|1.7337|1.6831|1.6424|1.6599|1.6296|1.4258|1.4906|1.4646|1.5757|1.3152|1.3935|1.2871|1.3352|1.3699|1.4477|1.4989|1.4851|1.5007|1.5426|1.6113|1.5946|1.62|1.6353|1.6522|1.528|1.6635|1.7408|1.7966|1.8078|1.8389|1.8249|1.761|1.8176|1.7736|1.76|1.8646|1.8444|1.8556|1.7633|1.8321|1.8339|1.8706|1.9184|1.9882|1.9736|2.0041|1.9585|2.072|2.1663|2.2352|2.2381|2.1175|2.1005|2.03|2.0812|2.0724|2.1881|2.2683|2.3137|2.3094|2.2089|2.2288|2.342|2.1728|2.169|2.1889|2.1894|2.173|2.2343|2.3426|2.4141|2.3389|2.3477|2.3283|2.1985|2.2924|2.4071|2.5323|2.5945|2.6697|2.8357|2.5676|2.472|2.3493|2.2445|1.7699|1.7984|1.7289|1.9003|1.7963|1.83|1.892|2.0471|2.0552|2.1093|2.1414|2.1724|2.3437|2.3009|2.1176|2.0019|2.0875|1.9605|2.0673|2.0272|2.0911|2.097|2.1074|2.1731|2.0973|2.1942|2.2459|2.2215|2.3395|2.3481|2.186|2.0057|2.0444|2.032|2.0053|1.9367|2.1309|2.1305|2.2402|2.1794|2.2301|2.3811|2.2002|2.3464|2.4501|2.4586|2.5025|2.6209|2.6775|2.726|2.8709|2.9441|2.7564|2.7953|2.8458|3.1773|3.2662|2.5996|2.6975|2.7539|2.6748|2.8668|2.9312|2.9492|3.0829|2.7841|2.62|2.566|2.601|2.7483|2.871|2.7237|2.6762|2.7988|2.7394|2.5704|2.6282|2.7401|2.7551|2.7306||
2022-02-19 18:39:39|usa_0387|MKL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||6.6561|2.5559|3.252|3.5802|3.2122|3.1824|3.0531|3.1824|3.5106|3.9084|2.9835|2.8542|2.7543|2.9494|3.0019|3.3021|3.4747|3.4522|3.8989|3.6597|3.7217|3.9521|4.0761|4.1293||2.2294|2.3001|2.319|2.3736|2.4029|1.9838|2.0547|2.2176||2.0162|1.9497||1.7833|1.8895||1.8385|1.8839||1.7952|1.423||1.322|1.2701|1.1168|1.3306|1.4257||1.0832|1.3346||1.3942|1.348|1.3436|1.2747|1.2574|1.3747|1.5934|1.6403|1.4223|1.4091|1.363|1.3165|1.356|1.3297|1.4219|1.5059|1.4865|1.5005|1.6325|1.7045|1.6566|1.4807|1.5772|1.6154|1.6711|1.66|1.6161|1.606|1.5252|1.4146|1.5089|1.5807|1.6037|1.5465|1.5083|1.5806|1.7024|1.6601|1.5668|1.5763|1.5858||1.6312|1.76|1.6481|1.7676|1.8872|1.6765|1.8457|2.0449||2.0787|2.0159||1.9278|2.2867||2.071|2.3558||2.0811|2.0578|1.8749|1.9191|1.8749|1.8315|1.9943|2.2182|2.2308|2.2207|2.5033|2.2727|2.6101|2.5546|1.7594|1.714|1.7203|2.3953|2.4959|2.6695|2.433|2.2298|2.4312|2.4305|2.3315|1.9253|2.0767|2.024|2.2742|2.3501|2.2316|2.3371|2.4133|2.5036|2.5271|2.5269|2.5877|2.3732|2.638|2.5058|2.2785|2.2598|2.3944|1.9089|1.549|1.5437|1.5324|1.5532|1.6958|1.5998||1.5449|1.5786||1.8881|2.0601||1.7594|1.7549||1.7711|1.618||1.8546|1.7346|1.626|1.7459|1.8011||1.9648|1.8861||1.7646|1.8192|1.7252|1.7539|1.7237|1.7431|1.7253|1.8123|1.8686|2.0244|2.1072|1.8951|2.0023|1.9906|2.019|1.9086|1.9454|1.8059|1.9333|1.9405|1.9232|1.9573|1.9205|1.908|1.9424|2.0205|2.0166|2.0794|2.1055|2.1638|2.0271|2.1237|2.0862|2.0735|2.0653|1.9048|1.8879|1.8247|2.0299|1.9532|1.9486||1.8942|1.8633|1.9127|1.9782|1.9131|1.929|1.8937|2.0198||1.9541|2.1901||2.1112|2.0776||1.9254|2.0685||1.8922|1.9335||2.1111|1.8738|1.8514|1.7455|1.7486|1.6719|1.6507|1.5377|1.4541|1.4382|1.4659|1.4912|1.4884|1.3066|1.3452|1.2149|1.1963|1.2779|1.292|1.283|1.1752|1.3166|1.3721|1.2022|1.1764|1.2358|1.2033|1.1503|1.2469|1.265|1.2927|1.1667|1.1699|1.1587|1.1235|1.1009|1.0645|1.1231|1.1586|1.2333|1.2737|1.2594|1.268|1.257|1.1747|1.1824|1.1634|1.0778|1.1573|1.2019||1.1448|1.1587||1.1798|1.175||1.141|1.1449||1.1934|1.2112|1.0732|1.179|1.1972||1.2439|1.2129||0.8025|1.131|1.1224|1.1458|1.2055|1.2162|1.1299|1.2113|1.2079|1.2672|1.2961|1.2822|1.2363|1.2905|1.2387|1.3441|1.3556|1.2553|1.2562|1.3704|1.3627|1.3125|1.3694|1.4427|1.6036|1.4847|1.4536|1.5736|1.6409|1.574|1.4975|1.5268|1.5115|1.5244|1.6157|1.5797|1.573|1.5438|1.5239|1.4397|1.474||1.5256|1.616|1.5732|1.5624|1.5747|1.5168|1.6647|1.6344||1.6908|1.726||1.6789|1.6264||1.6838|1.6347||1.7136|1.7704||1.5514|1.6237|1.5876|1.6112|1.5354||1.5145|1.4966||1.4811|1.5198|1.537|1.5225|1.4764|1.4244|1.4615|1.471|1.3149|1.227|1.2717|1.1773|1.3322|1.3862|1.187|1.1372|1.1872|1.1666|1.0946|1.2294|1.2478|1.2874|1.3411|1.2178|1.237|1.3027|1.2183|1.3369|1.2165|1.1447|1.1436|1.1624||
2022-02-19 18:39:41|usa_0389|XEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:41|usa_0390|O|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8889|0.9237|0.882|0.9643|0.9994|1.0698|1.029|1.2205|1.1495|1.1958|1.2388|1.1958|1.1505|1.1219|1.1076|1.2979|1.2542|1.2687|1.1574|1.1646|1.1937|1.2478|1.2772|1.3212|1.3533|1.4273|1.4273|1.4049|1.5387|1.546|1.4146|1.4669|1.5118|1.5912|1.5987|1.6026|1.6357|1.5712|1.5901|1.4718|1.5363|1.4932|1.4994|1.4924|1.4959|1.5371|1.3592|1.3485|1.3896|1.4469|1.4146|1.4204|1.3591|1.3015|1.2652|1.3707|1.3961|1.2218|1.2409|1.1771|1.0875|1.0905|1.0363|0.9956|1.0502|0.989|1.2167|1.322|1.4196|1.4896|1.4858|1.3829|1.4075|1.4384|1.4748|1.2598|1.2997|1.2552|1.6358|1.7029|1.8772|1.6771|1.6638|1.6154|1.6743|1.8306|1.8529|1.4003|1.4661|1.5421|1.8456|1.8605|1.8911|1.9868|1.8393|1.9541|1.85|1.8511|1.9164|1.7992|1.7695|1.8123|2.0094|2.0331|2.1486|2.2373|2.1285|2.2199|2.2609|2.3684|2.4096|1.7553|1.844|1.963|1.8204|1.7824|1.9181|2.0186|1.98|2.1085|2.2635|2.3145|2.4135|2.0835|1.9809|2.0099|2.3032|2.3846|2.4435|2.5097|2.4792|2.3766|2.0391|2.0597|2.0914|1.8189|1.8771|1.9716|1.8537|1.8806|1.8444|1.9763|2.0437|2.1829|2.1147|2.3723|2.5325|1.716|1.7837|1.7167|2.2035|2.2678|2.1319|2.0874|1.9372|2.1697|2.3396|2.1977|2.3138|1.8471|2.0552|1.9947|2.092|1.9884|1.976|1.8487|2.096|2.1681|1.964|1.6197|1.7025|1.8769|1.6064|1.5824|1.7106|1.8101|1.9071|1.817|2.1607|2.1171|2.0517|2.1028|2.2025|2.3302|2.4321|2.4585|2.8621|2.8991|2.711|2.6707|2.9712|3.0914|2.8653|2.8429|2.8321|2.5673|2.6606|2.6667|2.4018|2.4566|2.3533|2.3937|2.2172|2.4086|2.0689|2.2494|2.2241|2.3432|2.466|2.5633|2.5289|2.7016|2.6468|2.9186|2.8202|2.9305|2.8845|2.771|2.8429|2.9459|4.2801|4.479|1.9241|2.2421|1.8375|1.8463|1.8147|1.6558|1.7562|1.7239|1.6184|1.6037|1.6803|1.8659|1.7279|1.986|1.9665|1.8455|1.7841|1.8411|1.8051|1.9547|1.9012|2.098|2.226|2.1112|2.0895|2.009|1.9289|1.8935|1.9676|1.7959|1.964|2.0101|2.1472|2.0665|2.2624|2.326|2.5475|2.5668|2.5256|2.7873|2.7368|2.4839|2.3946|2.321|2.1497|2.2733|2.4029|2.3792|2.3082|2.0658|2.0831|2.0928|2.1645|2.2286|2.1026|2.0841|2.0296|2.1084|1.7961|1.9198|1.9639|2.0033|2.0185|2.0723|2.1382|2.1844|2.0836|2.3261|2.4546|2.2713|2.4666|2.5146|2.6277|2.6194|2.7887|2.4405|2.4427|2.5326|2.6452|2.5919|2.579|2.4389|2.6525|2.4468|1.7139|1.7294|2.0121|1.8917|1.9981|2.0172|1.9997|2.0993|1.9607|1.9161|1.9854|1.9871|2.0696|2.0756|2.2098|2.1736|2.2425|2.1724|2.0136|2.9154|2.9016|3.0653|2.933||
2022-02-19 18:39:44|usa_0391|PLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3925|18.7526|7.545|6.1763|6.1283|5.4751|5.4559|6.6373|13.3596|12.2632|10.2521|10.1846|8.8177|8.5006|4.0138|4.9043|5.0352|5.8275|6.6133|7.5954|16.7917|13.4392|11.3149|12.0925|13.8853|12.4448|4.5288|4.6457|3.9377|3.0607|3.7946|4.7829|2.6314|2.8054|2.9607|20.3848|13.8978|15.0616|5.6157|9.2828|14.1342|13.4283|13.3474|13.098|6.1936|4.8523|4.8042|4.9785|5.9703|5.4526|5.1956|4.5378||
2022-02-19 18:39:44|usa_0392|VMC|price_to_book_value|0||||||||||||||||||||||||1.5706|1.6809|1.746||1.6809|1.6752||1.8763|1.9018|1.8455|1.9191|1.9418|1.9518|1.933|2.2467|2.1877|2.3057|2.2735|2.2793|2.1753|2.3459|2.3163|2.5668|2.5407|2.6175|2.8803|2.9328|2.8658|2.9179|2.7954|3.0273|3.1263|3.2097|3.2201|2.501|2.6053|2.3928|2.4019|2.5572|2.6391|2.6567|2.6039|2.6918|2.683|2.5863|2.7006|2.8238|2.7974||2.6402|2.672|2.6375|2.7301|2.7455|2.7181|2.7809|2.9301||2.6857|2.6482||2.5026|2.5473||2.6752|2.7126||2.6708|2.3147||1.7496|1.8576|1.9077|1.8656|2.041||2.1972|2.1042||2.0669|2.123|2.1228|2.1297|2.0068|2.0059|2.2218|2.1382|2.2054|2.2335|2.416|2.5721|2.3647|2.3301|2.1847|2.312|2.4863|2.5847|2.6182|2.8458|2.8067|2.3863|2.1965|2.499|2.4585|2.472|2.5367|2.4646|2.399|2.4261|2.4908|2.5296|2.5571|2.4385|2.4582|2.3437|2.3501|2.7013|2.6574|2.5403|2.3799||2.4319|2.61|2.8193|2.8437|2.6782|2.5596|2.5361|2.4716||2.5842|2.6364||2.5378|2.3785||2.5213|2.5213||2.3715|2.4565|2.3763|2.406|2.4654|2.3611|2.3077|2.4894|2.5858|2.6058|2.9096|2.9198|3.194|3.2685|3.0744|3.1385|3.5935|3.4734|3.35|3.4067|3.6986|3.8865|3.8337|3.4003|3.6689|3.5572|3.0586|3.5857|3.7897|3.8277|4.0022|3.9304|3.5564|4.1106|3.89|3.9459|3.5983|3.4859|2.84|3.2035|3.1211|3.0393|3.22|3.044|3.4802|3.3282|3.5514|3.0998|3.1089|3.2178||2.9116|2.9722||3.1244|2.908||3.2059|3.7502||3.3031|3.2331||2.6688|2.9693|3.0277|2.9305|3.0555||2.9146|3.0288||2.524|2.4354|2.1832|2.0262|2.2786|2.2442|2.0377|1.8973|1.853|2.1436|2.246|2.2293|2.4188|2.4903|2.2994|2.5529|2.5621|2.6864|2.6937|2.6771|2.6884|2.6318|2.5365|2.6015|2.6029|2.6103|2.6799|2.6184|2.7273|2.7837|2.879|2.9568|2.9001|2.7067|3.0583|3.1767|3.4333|3.512|3.4924|3.059|3.139||3.3912|3.7295|3.9934|3.9156|3.5971|3.8193|3.2792|3.8492||4.0216|4.3789||4.7912|5.7638||5.6263|5.4452||4.1151|3.8696||3.5544|3.6912|2.2769|2.2527|2.0181|1.9394|2.0101|2.2469|1.6768|1.8005|2.0992|2.0813|1.5164|1.6756|2.1566|1.533|1.286|1.4179|1.5223|1.4179|1.3457|1.4824|1.5624|1.6596|1.4128|1.488|1.6427|1.3782|1.3584|1.4847|1.8002|1.5865|1.3902|1.4349|1.1659|1.1736|1.1606|1.2754|1.4418|1.3833|1.4959|1.5074|1.4942|1.3385|1.2828|1.1417|1.1663|0.9189|0.8732|1.0816||1.4951|1.5189||1.4788|1.197||1.3392|1.3455||1.5814|1.8178|1.7952|1.9508|1.7586||1.7448|1.8743||1.6079|1.629|1.7434|1.802|1.8969|1.9645|2.0409|2.2522|2.1562|2.0939|1.9784|2.0424|2.0225|2.0305|1.8882|1.9346|2.0722|2.0759|2.2268|2.6252|2.6882|2.7271|2.8677|2.6405|2.8679|2.9499|2.7254|2.951|3.1371|2.8394|2.637|2.9461|3.1842|3.2425|3.5172|3.5744|3.6832|3.3828|3.3409|3.3254|3.6911||3.7142|3.4912|3.5238|3.5355|3.6439|3.6385|3.5388|3.4853||3.4376|3.5477||3.6058|3.139||3.0049|3.4367||2.9506|2.919||2.5954|2.7127|2.5021|2.5743|2.8242||3.1929|3.1625||3.4073|3.4787|3.6116|3.4119|3.388|3.3904|3.3348|2.8321|2.5601|2.6762|2.5661|2.6619|2.6981|2.7573|3.0283|3.2375|3.1215|3.2607|3.279|3.6723|3.6483|3.8535|3.9634|3.6699|3.7947|3.92|3.4933|3.9262|3.9575|4.2088|3.8587|3.7573||
2022-02-19 18:39:46|usa_0393|RSG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8212|1.5177|1.8504|1.5994|1.6982|1.9241|1.5022|1.554|1.793|1.9126|1.9164|1.6605|1.3315|1.2006|1.4347|1.4875|1.5174|1.3058|1.2408|1.3836|1.5825|1.6107|1.7403|1.8151|1.7327|1.3709|1.5502|1.6287|1.6903|1.6761|1.8839|1.8629|1.8618|1.8688|1.947|1.8982|1.7376|1.5285|1.5767|1.7377|1.8972|1.6266|1.7768|1.7954|1.9424|1.9894|1.768|1.7468|1.8107|1.7882|1.9404|1.8301|1.7974|1.6722|1.6348|1.7474|1.888|2.0191|2.0283|2.0638|1.9158|1.9852|1.9932|2.1371|2.1271|2.0931|2.2016|2.3052|2.3139|2.3649|2.4044|2.302|2.335|2.4555|2.5632|2.6827|2.6613|2.6726|2.5618|2.8514|2.7498|2.8363|3.0706|3.1272|3.0197|2.9694|2.9907|3.1083|3.2999|3.3844|3.5065|3.7307|3.7735|3.5193|3.6355|3.668|3.4238|3.7834|3.8464|3.8191|3.746|3.9576|3.6235|3.7661|3.9692|4.236|4.2761|4.4625|4.2475|4.7847|4.9819|4.7261|4.2224|4.2978|4.1274|4.3038|4.6041|4.8948|4.1239|4.6574|4.8622|3.7535|3.3236|3.0389|0.6073|0.5953|0.8245|0.9672|1.1973|1.1777|1.2278|1.2886|1.3433|1.3228|1.3294|1.4421|1.474|1.3033|1.4465|1.496|1.5114|1.4977|1.5157|1.4924|1.4999|1.5396|1.473|1.4133|1.4392|1.4929|1.4017|1.4734|1.5476|1.5174|1.4781|1.2458|1.4404|1.3498|1.3521|1.3073|1.3147|1.4434|1.4222|1.4566|1.3053|1.2303|1.2595|1.3688|1.3079|1.2946|1.2507|1.3624|1.4063|1.4789|1.4611|1.5117|1.5962|1.5723|1.6296|1.617|1.5241|1.5485|1.6108|1.5783|1.4756|1.4541|1.5586|1.575|1.5959|1.6711|1.6785|1.7329|1.7719|1.7109|1.777|1.7362|1.8406|1.8502|1.8639|1.8392|1.8328|1.8251|1.799|1.9274|1.8411|1.8594|1.9548|1.9726|1.9854|1.9448|2.0679|2.0644|2.0882|2.1937|2.3096|2.2554|2.2638|2.227|2.2825|2.5389|2.5016|2.5419|2.7373|2.7608|2.7867|2.8329|2.8252|2.832|2.8403|2.9094|2.7846|2.823|2.8332|2.6867|2.8332|2.7881|2.6821|2.8769|2.8771|3.0217|3.0549|2.9573|3.0566|3.0377|3.0069|3.139|3.1828|3.2469|3.3306|3.5255|3.5299|3.558|3.623|3.4068|3.4737|3.5541|3.572|3.7935|3.7306|2.9481|3.1368|3.2023|3.1135|3.4028|3.6185|3.5377|3.8437|3.6167|3.598|3.4488|3.595|3.734|3.9908|4.0049|4.0896|4.2592|4.4732|4.3449|4.7957|4.8411|4.6667|4.4739||
2022-02-19 18:39:48|usa_0395|LLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2633|13.4642|14.2949|13.5714|13.5312|13.5849|0.7949|0.7903|0.7942|0.7957|0.8058|0.7996|2.5427|2.4704|2.2435|1.7624|1.6951|1.5206|||1.1864|1.0829|1.4439|0.8423|0.7506|0.8024|0.9441|1.3099|0.9735|0.8024|0.4838|0.1085|0.1039|0.0951|0.0782|0.0605|0.0799|0.1222|0.1041|0.11|0.0959|0.0746|0.0693|0.0533|0.117|0.1181|0.1174|0.0654|0.0667|0.0507|0.0432|0.056|0.0494|0.0959|0.1342|0.1315|0.1409|0.1396|0.1506|0.1566|0.1544|0.1466|0.1172|0.1234|0.1351|0.1295|0.1246|0.164|0.1615|0.1559|0.1831|0.1044|0.1194|0.1152|0.1166|0.0988|0.0974|0.103|0.0983|0.0951|0.0797|0.0726|0.0823|0.0833|0.1215|0.1256|0.0982|0.0998|0.1147|0.1457|0.1985|0.2713|0.2672|0.2488|0.2381|0.2786|0.3648|0.3075|0.338|0.2706|0.2604|0.2041|0.2253|0.1777||
2022-02-19 18:39:49|usa_0397|AAP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6332|4.8577|5.1407|4.7548|4.0193|5.2251|5.2335|4.3757|4.0772|4.3278|4.1829|4.1088|3.8682|3.4965|2.9742|2.997|3.6228|3.8252|4.6412|4.4424|4.6158|4.8808|4.6147|4.9219|5.0919|4.8748|4.8269|4.8608|4.4248|4.6862|4.5692|3.9693|3.4758|3.7289|3.5397|3.8195|4.0691|4.3446|4.5126|5.1124|4.8779|5.008|5.9309|5.3965|5.7393|4.9375|4.6277|4.4772|5.0353|5.2477|5.0525|4.9925|4.662|4.3945|4.1206|3.3266|3.3629|3.5159|3.6232|4.005|3.783|3.6219|3.8805|3.8347|3.7138|3.8985|3.8995|3.5653|2.8525|2.9841|3.1461|3.355|3.6313|3.2155|3.2137|3.1481|3.574|3.4453|3.8939|3.4461|3.8593|4.0618|3.5794|2.2278|2.9316|2.8526|2.9398|3.317|3.3892|3.2015|3.5116|3.3291|3.4092|3.1361|2.8709|2.95|2.9278|2.9561|3.0072|2.9851|3.5858|3.5981|3.9155|4.1715|4.2129|4.3838|4.4125|4.9084|4.9834|4.914|4.858|4.8543|5.716|6.0627|5.0636|5.8269|5.2675|5.9313|5.5933|6.183|6.5214|6.0718|6.5818|7.6691|6.6067|6.6925|5.4175|4.8033|4.8927|4.8846|4.4711|5.1431|4.6276|4.3938|4.7866|4.7921|4.6636|4.8882|4.6832|4.3696|4.4452|4.333|3.9926|4.887|5.2451|5.272|6.0657|5.9911|5.191|5.36|5.5781|5.4254|5.2922|5.406|5.0794|5.5181|5.8096|5.7786|5.4784|5.4633|5.1188|4.9342|5.3655|5.2242|5.5583|5.5973|5.8051|5.915|4.5895|4.5359|4.5246|4.5695|4.3773|4.26|4.2444|4.3132|4.4617|4.05|3.7851|3.5507|4.4699|4.3144|4.1568|3.8879|3.5024|3.5683|3.2066|2.4835|2.7024|2.3635|2.0443|1.8158|2.2301|2.3175|2.3602|2.5357|2.3148|2.4621|2.7259|2.7496|2.8994|3.3766|3.2599|3.4909|3.3381|3.2408|3.2455|3.242|3.6415|3.1977|3.1417|3.1385|2.8469|3.0528|3.1793|3.3558|3.0996|3.1098|2.6062|2.2179|1.6535|2.2778|2.6517|2.4931|2.8195|2.8526|2.8573|2.7772|2.8432|3.1884|2.9538|3.2491|3.4239|3.7725|3.6377|4.1419|4.0147|3.8128|4.1196|4.4277|4.5918|4.5989|4.563||
2022-02-19 18:39:50|usa_0398|JAZZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7414|3.0261|2.5829|2.5658|2.9674|2.8619|3.7434|6.38|5.9815|4.907|16.8412|17.1381|15.1393|||||||||||||||||||||||||||||||25.4135|29.5336|32.0764|22.579|20.102|20.0477|14.188|15.7638|17.9166|11.9492|11.2575|11.6215|8.9854|10.6705|14.1581|3.5149|3.7378|3.1847|3.1844|3.26|3.1223|3.8531|3.5967|3.3521|2.8777|2.9444|3.0233|2.7645|3.0137|3.3963|3.4779|3.8584|4.3522|4.2598|4.3037|5.2883|5.8241|6.577|7.2038|6.6593|6.5484|6.8662|7.0364|6.3906|7.673|6.9757|7.6027|7.8645|6.9933|7.3998|7.7992|7.8913|8.2538|8.5232|7.5077|8.0835|6.9926|5.1211|5.5729|5.8498|5.2686|4.6785|4.7347|5.033|5.7312|5.8291|4.9669|5.3595|4.3427|4.3233|3.8358|3.6256|3.5516|3.9846|4.2321|4.3301|4.8323|4.3955|4.2522|4.1046|4.0552|3.6582|3.4347|3.245|3.0672|3.1573|3.2026|3.233|3.2623|3.7924|3.7076|3.6764|3.5533|3.2736|3.2622|2.8129|2.685|2.6766|2.8757|3.011|2.756|2.6957|2.7181|2.679|2.4088|2.3479|2.3671|2.7125|2.6036|2.5607|2.0802|2.0852|2.1419|2.322|1.9201|1.9502|2.3909|2.3175|2.4523|2.3612|2.4916|2.4141|2.551|2.4373|2.4001|2.8072|2.706|2.5383|2.005|1.9961|2.1101|1.932|2.0234|2.1974||
2022-02-19 18:39:52|usa_0399|EMN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0687|3.2307|3.4404|3.5738|3.4529|3.7783|3.8054|3.6366|3.4313|3.2259|3.3445|3.3044|3.529|3.3031|3.3623|3.5104|3.5151|3.6794|3.7009|3.4904|3.3674|3.5792|3.3418|3.4988|3.865|3.4342|3.3896|3.4724|3.0218|2.7034|2.7658|2.7653|2.6923|2.7957|2.6402|2.5891|2.6128|2.5135|2.4613|2.7864|2.8274|2.7401|2.7542|2.7971|2.5937|2.5937|2.684|2.7045|2.9786|3.0763|3.0037|2.896|2.5576|2.3549|2.1495|2.1359|2.4206|2.3182|1.9237|1.7008|1.9032|1.7875|2.5279|2.2106|2.1898|2.1527|1.9326|1.6912|1.6361|1.7385|2.0116|1.7588|1.5732|2.1316|2.2807|2.0736|2.1617|2.0225|1.897|1.6143|1.8734|1.9544|2.0859|2.0984|2.114|2.2601|2.2133|2.164|2.2371|2.1121|1.6284|1.6746|1.7203|1.7359|2.4007|2.1038|2.5243|2.7052|2.632|2.5889|2.4566|2.2835|2.3382|2.1566|1.9916|1.9677|2.3368|2.066|1.8871|1.7496|1.8677|1.9901|1.8839|2.0494|2.0977|2.5215|2.6796|3.0344|3.0013|2.9472|3.1364|3.3365|3.4029|3.5945|3.3534|3.3419|3.4447|3.5102|3.7539|3.9805|3.4784|3.6318|3.9615|3.5152|3.4674|3.4327|3.0899|2.8898|2.606|2.3689|2.7336|2.659|2.6781|2.4314|2.5575|2.447|2.6385|2.4347|2.3737|2.2658|2.3284|2.3466|2.5936|2.5278|2.4597|2.4205|2.4226|2.585|2.6577|2.539|2.5655|2.636|2.5969|2.7483|2.6148|2.6351|2.2624|2.4822|2.5255|2.5882|3.0482|2.9633|2.5295|2.2428|2.2834|2.1787|1.3289|1.2129|1.5023|1.1683|0.9077|1.3952|1.864|1.9833|1.6517|2.3576|2.3207|2.2617|2.5909|2.6192|2.9164|2.7105|2.9576|3.0549|3.1131|2.69|2.4555|2.7217|2.7833|3.0353|3.1752|3.2458|3.8509|4.0505|4.2366|3.9459|4.0375|3.942|3.7511|3.0845|2.7543|2.58|2.7602|2.6283|3.1694|3.9695|3.672|3.6339|3.7055|3.2265|3.1801|3.5727|3.5512|2.8885|2.8279|3.2431|3.6922|3.8068|3.7665|3.3148|3.1946|3.427|3.4223|3.7946|3.6042|3.3817|3.4199|3.1981|3.1851|3.1377|3.5333|3.5125|3.4642|3.5608|3.333|3.0337|3.172|2.9915|3.1819|2.7627|3.1525|3.1|3.0547|2.9999|3.3963|3.3104|3.0752|3.1502|2.8169|2.6824|2.7862|2.7805|2.3633|2.1915|2.5831|2.5369|2.6793|2.5119|2.3755|2.2111|2.3063|2.1968|2.3815|2.5467|2.4996|2.5112|2.551|2.5162|2.5061|2.6287|2.5592|2.5327|2.5673|2.6117|2.5822|2.6618|2.5738|2.6201|2.8001|2.6485|2.6274|2.8159|2.526|2.5223|2.3961|2.3006|1.9064|1.7156|1.839|1.9474|1.9915|1.9189|1.863|1.7228|1.7345|1.5758|1.5191|1.5834|1.8064|1.7399|1.7203|1.687|1.3629|1.0082|1.3378|1.478|1.5356|1.6167|1.7453|1.7017|2.0237|2.2857|2.4175|2.424|2.627|2.4312|2.5885|2.8439|2.5937|2.6145|2.5578|2.2982|2.401|2.5454|2.6668|2.6697||
2022-02-19 18:39:54|usa_0400|GPS|price_to_book_value|0|||||||||||||||||||||||||1.671|1.6046|1.5037|1.7081|1.775|1.9834|1.7899|2.2416|2.1665|2.7848|3.9053|4.1982|4.7843|5.1016|5.7094|7.691|9.937|9.8662|8.3587|9.0555|7.9524|9.3927|10.0908|8.3171||8.5655|9.8844|9.566|10.0234|11.2711|12.3931|11.7416|6.4276||3.1087|3.4032||3.5436|2.7397||3.195|4.0633||4.1535|4.2577|4.6053|5.1336|5.5131|4.9637|5.3159|5.2989||5.6545|5.0654|5.6736|6.3923|6.9121|6.3801|5.7572|5.6879|4.8528|5.8647|6.8769|6.3577|6.6434|5.7617|5.3921|5.0501|4.4836|4.1338|5.357|5.589|6.4363|6.8905|7.5531|8.1092|9.7738|8.5747|9.4645|11.8391|12.0088|11.3601|12.8141|12.9656|11.1802|10.6554|9.2118|8.1058|6.6652|6.7385|6.6749|6.3247|5.9747||6.6207|5.7877||5.2501|5.2095|4.5267|5.3972|4.6814||4.3444|4.4772||5.6602|5.5718|5.4395|5.8257|5.7131||5.2905|5.2142||5.0981|3.8977|3.749|3.9149|3.3755|3.4162|3.4034|3.7145||3.5743|3.6263|3.5666|3.2982|3.6817|3.7976|4.3643|4.0508|4.1329|4.6811|4.8671|5.0031|5.5844|5.3352|4.9981|6.0492|4.9552|4.9312|5.4862|5.1447|4.7702|5.4754|5.5418|5.3445|5.7427|6.5182|7.6354|7.6354|8.6019|9.5131|9.6025|9.5075||11.113|11.1908|11.9205|12.5144|14.2815|15.138|12.9641|13.3925||22.2692|25.5424|29.1467|23.5111|24.5062|20.7764|19.5279|23.5857||17.435|14.2599||17.9658|20.4056|17.0205|18.4011|18.9965||12.277|10.9421|12.1743|7.6264|6.8404|8.3722|8.087|8.2694|9.5075|7.9443|6.9212|7.7154|8.6315|8.1057|7.2431|5.2115|3.1723|3.6942|3.7053|3.9481|4.1396|3.4433|4.3315|3.9783|4.1086|4.013|3.3428|3.2272|2.9853|3.076|4.1449|4.0484|3.5488|3.1631|3.5221|3.8225|3.9093|4.314|3.9107|4.5444|3.7243|3.8773|4.3691|4.7247||4.015|4.2354|3.8767|4.2649|4.2755||3.1598|3.1446||3.6158|3.495|3.8373|3.7187|3.7987||3.1453|2.9581||3.1024|2.8446|2.7969|2.8046|2.8466|2.8577|2.9288|2.9393||2.8731|2.7468|2.7413|2.6362|2.9718|3.3266|2.9222|3.0439|3.0154|3.0186|2.713|2.7506|2.8367|2.9255|2.6434|2.8518|2.8031|3.1199|3.3675|3.4676|3.2784|3.4639|3.3847|3.13|3.0678|2.7981|2.7096|3.2693|2.9946|2.1145|2.1276|2.1872||1.7376|2.06|2.3814|2.7354|2.5171|2.3966|2.8864|3.1473||2.9887|2.9021||2.9716|3.1536|3.3636|2.9632|2.5801||2.4591|2.666||3.0328|3.1435|2.7771|3.247|3.2362||2.8317|2.6419||2.698|2.6523|3.4758|3.4323|3.4066|3.3413|4.1124|4.6509|4.6382|4.2971|4.4365|4.8743|5.9445|5.9378|5.4241|5.2264|4.7077|5.4138|5.2667|5.6917|5.5921|5.978|6.1743|6.208|5.4673|5.4456|5.8501|6.2231|5.9357|5.5836|6.3725|5.8457|5.7839|6.0161|6.0346|6.0005|6.8123|6.154|5.7713|5.8752|6.2476||5.8711|6.0969|5.7792|5.5565|5.5333|5.7002|4.9964|4.34||4.1176|3.8049||4.3132|4.5963||2.8388|3.3485||3.8727|3.4631|4.0383|3.6537|3.2835|3.1642|3.4102|3.3476||3.1113|3.0408|3.1719|3.1453|3.9322|3.3433|4.1548|4.3798|4.1112|3.9073|3.8636|3.5609|3.3911|3.9256|3.5|3.4958|3.323|3.0531|3.026|2.8306|2.7065|2.7023|2.7927|2.768|1.9772|1.902|2.0332|1.6369|1.7996|1.6814|1.7062|1.8162|1.9599|1.6033|0.7911|0.6181|1.4328|2.0342|2.2163|2.8836|2.8239||3.3065|3.185||3.5697|4.2712|4.4225|4.5014|4.5283||3.3289|2.827||2.2147|2.3648|2.421|1.9481||
2022-02-19 18:39:56|usa_0401|CHRW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1099|5.1671|4.8828|6.606|7.0145|6.4207|7.0979|6.4166|6.56|6.651|6.4144|5.9413|3.7585|5.9721|6.0199|6.3067|6.5493|6.5796|6.0094|7.5481|7.9545|7.9885|7.1678|7.5508|6.9869|6.4176|7.2715|6.8112|8.0857|8.6319|6.6014|7.9094|7.8174|8.2203|9.2244|9.089|8.1176|8.2937|8.701|7.9773|8.3512|8.6896|6.9402|7.5702|8.0232|7.3596|7.7192|7.5869|6.9985|6.7281|6.5898|7.0497|6.8004|7.2751|7.4894|7.3902|7.6081|6.7949|6.3939|5.6936|5.8241|6.414|6.7282|6.152|5.8821|6.2223|6.4088|7.083|6.9905|6.8296|6.6793|7.0394|6.7076|6.9713|7.0749|6.1781|6.6057|6.5306|6.8717|6.5503|6.6071|6.8796|6.5079|6.7412|6.8974|7.5629|7.9457|7.58|7.3274|7.5904|6.5563|6.752|7.1068|7.2138|7.1687|7.5826|7.2818|8.168|8.6059|8.1874|9.0304|9.9007|10.3443|9.564|8.9009|10.2122|8.9789|8.8901|8.2259|8.0625|8.0986|7.9474|9.5099|9.2553|8.5208|9.35|8.9337|8.7899|8.4683|8.571|9.1502|7.6734|8.6458|7.8818|8.8734|8.6568|9.2726|10.391|9.3042|8.6097|7.8398|8.0231|7.8759|7.8199|7.8706|7.9175|7.1733|6.1614|6.9969|7.7245|8.2824|7.667|8.1935|8.4686|9.1181|8.7228|8.6193|8.8725|8.2845|8.0931|9.0239|9.5531|8.5871|8.4731|10.0911|9.9635|10.138|10.0255|10.9417|10.998|10.194|10.1518|10.2108|10.635|10.55|10.2321|8.077|8.725|9.1449|8.8313|8.5841|8.7083|8.326|8.5122|8.5418|8.122|7.4662|7.5617|6.8092|7.1213|7.4763|7.476|7.7307|6.8858|6.4879|6.1269|6.2666|6.3485|6.0379|6.1953|5.9855|6.1131|9.1205|9.1573|8.8|9.0384|8.3871|8.286|8.0234|8.8782|9.348|9.2802|9.7129|9.809|9.5149|10.4977|10.3799|10.0799|9.863|10.2834|9.8249|9.1082|8.5612|8.4626|9.0617|8.9783|8.9469|8.9341|8.6262|7.8533|8.69|9.1048|8.8245|8.5016|8.6812|8.1944|7.7883|7.9454|7.8455|7.6466|8.6014|8.2137|8.4922|8.9038|8.2454|7.8012|7.3973|7.217|7.0077|7.5336|7.8593|8.2694|9.0739|8.9515|8.8839|8.8583|8.7882|8.5085|8.5184|7.8485|8.79|8.769|8.549|7.7406|7.7301|7.2916|7.814|7.5813|7.3474|6.6872|6.7944|6.7231|6.8125|6.7521|6.6401|6.033|6.1348|6.4132|5.9409|5.358|5.8443|6.1219|6.6808|6.3926|7.5278|7.7216|7.3429|6.5703|6.7612|6.8959|6.4272|6.4118|6.9667|7.0524|6.8638|6.4204|6.1773|6.1144|5.8384|6.3015|6.9052|6.9419|5.6709||
2022-02-19 18:39:58|usa_0402|UHS|price_to_book_value|0||||||||||||||||||||||||1.2036|1.6248|1.7452||1.7155|2.0465||2.1514|1.9107|2.0941|1.7102|1.9371|1.4907|1.3365|1.4779|1.3613|1.3031|1.2682|1.6715|1.5558|1.6715|1.6973|1.0286|0.9258|0.7534|0.7937|0.8341|0.9956|1.0091|0.8746|0.8477|0.9553|1.0091|0.8477|0.4844|0.3229|0.4307|0.443|0.4184|0.5475|0.5596|0.5231|0.6644|0.6522|0.6644|0.6934|0.6569|0.6082||0.6669|0.7955|0.8318|0.8786|0.8669|0.9008|1.0646|1.0646||0.8009|0.8009||0.8052|0.8052||0.6821|0.8498||0.7947|0.6399||0.5569|0.5878|0.7333|0.8036|1.095||1.0693|1.1881||1.2631|1.2153|1.1888|0.9813|0.8303|1.024|1.1451|1.1078|0.9684|0.9235|0.9235|0.7801|0.8495|0.9102|0.9021|0.834|0.9531|0.9495|1.0167|0.9831|0.8619|0.878|0.9425|0.9999|0.9999|0.9687|0.998|1.257|1.1884|1.2133|1.3181|1.4904|1.3469|1.3684|1.4902|1.4236|1.5121|1.5735|1.5115|1.4247|1.3376||1.2458|1.3374|1.29|1.3474|1.4113|1.4306|1.5663|1.6958||1.8002|1.9803||2.3356|2.3858||2.4414|2.2874||1.6577|1.6495|1.7172|1.5754|1.7802|1.7557|2.0602|2.4243|2.2129|2.5495|2.7261|2.4995|2.6375|2.8445|2.7248|2.7761|2.7524|3.0786|2.8494|3.1996|3.1225|3.1125|2.9738|3.0411|2.6699|2.0187|2.149|2.6412|2.7602|2.668|2.3015|2.0888|2.1854|2.618|2.5201|2.3444|2.0897|1.6386|1.3062|1.4829|1.6627|1.8088|2.1354|1.8577|2.2612|2.5265|2.4015|2.9152|2.9599|3.1082||3.6248|4.427|4.8294|3.4206|3.7484||3.609|3.2166||3.7944|3.6257||3.0263|3.1402|3.1709|3.103|2.8539||3.2686|3.4841||3.1471|3.0433|3.2339|3.0996|2.8611|2.976|2.9978|2.4997|2.534|2.3811|2.7961|2.3735|3.0404|2.9532|2.7959|2.6625|3.0428|2.8596|2.9235|2.8721|2.3641|2.2533|2.2587|2.2604|2.2454|2.2234|2.0922|1.9989|2.1866|2.1055|2.036|2.2327|2.3857|2.5833|2.6624|2.7034|2.2625|2.2223|2.1235|2.1018|2.1366||2.0046|2.1194|2.1927|2.1927|2.1919|1.7785|2.0831|2.1062||1.9201|2.002||2.2254|2.2228||2.2379|2.2773||1.8661|1.8789||1.7055|1.7825|1.7738|1.607|1.8214|1.8361|2.1422|2.2229|2.0825|1.9968|2.035|1.8199|1.3598|1.2016|1.2329|1.242|1.1801|1.1879|1.55|1.6894|1.4294|1.627|1.7192|1.7593|1.5809|1.5908|1.688|1.6139|1.7179|1.8703|1.9788|2.2593|1.9631|1.8509|1.6173|1.9437|2.0642|2.0579|2.1383|2.0738|2.2517|2.3026|2.5528|2.5412|2.3023|2.2179|1.8606|1.4965|1.737|1.7479||1.7393|1.8792||1.7036|1.5457||1.4927|1.5259||1.5422|1.6794|1.739|2.0401|2.0851||2.3023|2.3905||2.2961|2.2239|2.3671|2.5449|2.604|2.4581|2.4886|2.4359|2.3884|2.3819|2.6084|2.6676|2.9808|3.2001|2.8758|2.8486|2.8736|2.9399|2.7092|3.002|2.985|2.9659|3.2862|3.4664|3.5406|3.3434|2.9903|2.9251|2.8953|2.7639|2.6054|2.5366|2.8291|3.0324|3.0513|3.0244|2.9213|2.7277|2.7303|2.663|2.7139||2.4|2.6764|2.5398|2.4645|2.3205|2.4526|2.2028|2.1491||2.0035|2.1137||2.2956|2.1577||2.0671|2.0812||2.1434|2.2848||2.0966|2.38|1.9757|2.2325|2.3387||2.086|1.9656||2.4753|2.3722|2.4424|2.2339|2.2669|2.2599|2.1605|1.9498|1.5669|1.6581|1.6544|1.3868|1.6413|1.648|1.5248|1.5609|1.861|1.8515|1.6789|1.6882|1.7432|1.9418|2.0886|1.9259|2.1098|1.9982|1.8334|1.6443|1.5211|1.6611|1.6662|1.7268||
2022-02-19 18:40:00|usa_0403|WAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.612|9.7282|11.8951|12.456|12.7299|12.2365|26.6794|26.6794|26.0357|23.0758|21.5677|19.4376|15.8778|15.8093|15.8778|11.6052|12.2799|13.8847|12.1974|11.6315|12.0887|24.6657|22.4738|23.316|19.3814|22.7927|23.655|24.1885|24.7723|28.0642|21.3589|20.9175|21.7101|16.1441|20.9856|21.9957|15.3655|17.4596|21.5848|18.6027|17.5464|17.18|15.151|18.0892|18.691|14.8848|11.119|11.8781|10.4671|17.7247|21.3869|17.8126|17.0002|19.143|23.1203|22.8498|26.1262|21.61|21.3833|23.9975|19.9696|20.6534|17.1652|11.331|14.7369|11.2238|5.8219|6.8377|8.7985|8.2974|8.0928|8.1515|8.6304|7.5142|7.0776|5.8005|5.7928|5.0503|4.0716|4.0007|4.5876|4.9209|4.973|4.6536|4.0993|4.3959|4.3439|4.3531|5.2799|5.9516|5.9435|6.3143|6.2376|6.3353|6.5381|6.9658|6.8697|7.7834|7.6751|8.3342|8.9197|9.5251|9.8513|9.0958|9.6973|8.068|8.4828|8.9576|7.9456|8.7773|8.5636|7.3355|8.1222|7.7732|8.5193|9.9832|10.012|12.8941|12.0867|12.0305|14.1497|15.6204|15.9452|16.9342|17.9135|17.4019|18.2804|16.2768|17.8755|17.5358|19.7518|19.7906|13.6734|16.0707|15.7208|16.0771|16.2305|16.4217|15.9924|16.0241|16.9339|14.557|16.635|17.42|13.3542|10.4442|9.8155|9.1861|10.2884|9.9509|9.9418|10.1021|10.5403|7.3601|6.2591|6.1783|5.8035|5.5105|4.9376|5.6082|6.4515|6.7802|6.512|6.7958|6.5788|6.9569|7.358|7.1846|6.7394|6.4334|6.8436|7.8955|8.0251|7.5655|7.2479|7.4733|7.6647|8.0344|8.6516|8.8291|6.6712|6.6772|7.01|6.9325|7.8054|7.4773|7.3011|6.1013|5.7897|6.0463|6.3006|6.1978|5.5099|6.422|6.6996|6.033|5.8326|5.3128|5.5145|5.3696|5.7925|5.3585|5.5826|5.5205|5.2228|5.4883|5.516|5.5184|5.5597|5.5841|5.631|5.7681|5.8824|5.3699|5.2431|5.2173|4.7731|5.3903|5.4444|5.122|4.7502|4.8732|4.8184|4.7605|4.7232|4.4246|5.1038|5.267|4.9976|5.26|5.3003|5.5854|5.7904|5.9236|5.5168|5.6869|5.2855|5.002|5.4825|5.4265|5.1443|4.6569|4.876|5.0896|5.2262|5.3228|5.3028|5.8934|5.7382|5.5926|5.0345|4.9535|4.7427|5.2308|5.4412|5.2073|5.832|6.1358|5.8236|5.5999|6.0106|5.6159|5.9347|5.905|7.0242|7.2674|7.4496|7.4298|7.1634|7.4679|7.6096|7.6057|7.638|7.1967|8.071|7.6269|8.387|10.7676|11.17|18.1822|15.5758|14.9878|26.7723|25.1462|27.8598|120.4354|117.1981|126.2468|||||||||||||71.4096|76.3617|70.8986|79.1692|80.5898|85.0859|84.4366|90.3228|96.7503|72.3756|72.1299|70.7158|57.1946|54.624||
2022-02-19 18:40:03|usa_0404|CTXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4008|17.9797|13.0481|6.1932|6.7409|7.3518|7.8079|8.2884|7.848|6.9589|6.5473|4.6018|3.2975|5|5.5377|6.906|6.6204|6.9649|7.7883|9.7724|9.9202|8.3168|8.1351|6.29|9.1576|9.551|9.4437|11.0978|10.0629|10.4974|8.6245|10.4594|12.7151|10.3644|10.084|9.2719|6.7016|9.5267|10.5148|11.1503|9.2919|12.0968|9.8766|12.6124|18.173|16.7515|19.5792|27.0911|17.1664|8.8376|11.9093|3.7659|3.0724|4.4529|4.3511|6.0453|6.7187|5.6706|8.0656|4.3115|5.3129|6.2791|6.3957|6.9233|8.2446|6.3266|4.4883|5.3069|5.389|5.2349|3.7337|3.7588|3.7845|2.5403|2.1742|1.0619|1.1757|1.2152|1.4165|1.9774|2.8457|3.0696|2.9629|2.5773|2.8878|4.2562|4.9348|4.8865|3.4768|4.165|5.3818|5.1012|4.3569|4.0953|3.6543|3.7655|3.5979|3.2675|3.33|2.8799|2.609|2.8205|3.2357|3.6772|3.8702|3.4856|3.2215|3.333|3.4162|3.2241|3.1334|3.0052|3.2232|3.4851|3.0508|3.4399|3.4374|3.3859|3.474|4.008|4.0515|4.8505|3.9691|3.8494|3.0438|3.389|3.3223|2.7884|2.7845|2.6229|3.0892|3.0853|3.0166|2.9087|3.0303|2.9727|3.236|3.2921|3.7448|3.8088|3.5382|3.0338|2.8171|2.4722|2.5272|2.6806|2.7407|2.2364|2.1155|2.3459|1.7758|1.8657|1.902|1.8072|1.6639|1.5399|1.8864|2.0513|2.4187|2.1447|2.586|2.4735|2.9249|2.6719|2.6212|2.8486|2.814|2.8977|3.0603|2.9661|2.6654|2.7344|3.6152|4.3104|3.6891|4.1511|4.5532|3.9224|3.8049|4.0147|4.2189|4.8091|4.6996|4.5568|3.9024|3.1041|3.4123|4.1474|4.0888|3.3578|4.0032|4.336|3.9236|4.3544|3.9332|4.3452|3.835|4.0746|3.3417|3.152|2.9884|3.2404|3.441|3.5494|3.1985|3.0123|2.9316|2.8104|3.35|3.3022|2.9225|2.6071|2.6188|2.7475|2.5342|2.648|2.3787|2.2972|2.3392|3.9478|4.303|4.4947|4.18|4.0352|4.0223|3.7391|3.7773|3.5595|3.8726|4.0469|4.0287|3.9425|4.3641|4.0667|4.5448|4.7249|4.501|4.6037|4.1134|4.6658|4.6507|4.9846|5.2133|4.3656|4.6169|4.6114|4.2216|4.3397|4.4609|4.1731|4.5907|4.7838|7.2945|7.569|7.2229|6.3802|6.3698|6.2128|6.0814|6.4865|6.5982|12.9812|12.2698|13.0896|24.5396|27.9089|28.2818|21.5749|22.4301|22.8917|17.7993|18.6764|18.7304|24.1059|24.376|24.9119|24.2968|23.0113|22.6964|25.6409|24.1025|24.7235|17.8951|20.2259|20.2058|17.3628|17.8252|16.6045|||||||259.6534|205.1762|235.0981|140.206|145.9648|149.9822|69.1204|59.2957|58.8979|49.2284|43.6949|46.4862|28.3542|28.1902|25.2292|22.672|23.3641||
2022-02-19 18:40:05|usa_0406|TAP|price_to_book_value|0||||||||||||||||||||||||0.6337|0.7467|0.6141||0.6239|0.727||0.7958|0.8548|0.7646|0.661|0.7399|0.8174|0.8505|0.9639|1.0442|1.0678|1.1387|1.2141|1.1565|1.0126|0.9288|1.0062|0.9627|0.8755|0.9348|0.9165|0.9619|1.0029|1.0166|0.8344|0.9439|0.9302|0.9152|0.7413|0.5995|0.5985|0.6828|0.7094|0.7005|0.6961|0.665|0.6829|0.6829|0.7139|0.714|0.714|0.6741||0.6517|0.6388|0.6349|0.6176|0.6392|0.6436|0.7213|0.73||0.6746|0.7395||0.6435|0.6391||0.8023|0.889||0.8263|0.8348||0.8205|0.6195|0.7021|0.7492|0.7235||0.7654|0.8039||0.6947|0.6735|0.6071|0.6113|0.6404|0.716|0.7117|0.6563|0.6162|0.629|0.6803|0.6625|0.6583|0.671|0.6337|0.6875|0.6834|0.9082|0.922|0.922|0.9705|0.9568|0.9774|1.0058|1.0193|1.0531|1.1204|1.1204|0.9325|0.9823|0.9597|1.1259|1.0919|1.1221|1.1898|1.023|1.1692|1.1911|1.0597|0.9881|0.9022||0.9522|0.9238|0.9364|0.9364|0.9864|0.9208|0.97|0.9559||0.9791|1.1092||1.3121|1.0592||1.0513|1.0374||1.0179|1.0785|1.1614|1.0324|1.0522|1.007|0.9872|1.1329|1.1282|1.2145|1.2941|1.3369|1.5801|1.8516|1.8789|1.7518|1.7858|1.6639|1.5888|1.5638|1.7609|1.7986|1.8867|1.634|1.8127|1.9824|2.189|2.3826|2.3707|2.6701|3.0308|2.8179|2.5247|2.5013|2.2208|2.2233|2.3917|2.5629|2.3752|2.4355|2.1832|2.2909|2.1164|1.9146|2.0754|2.2051|2.4291|2.5022|2.6056|2.4694||2.5617|3.0168||2.7697|2.6662||2.0442|2.0396||1.896|1.7449||1.8583|2.1109|2.0179|1.9904|2.2866||2.4697|2.468||2.0236|2.0039|1.7704|2.1534|2.0433|2.2426|2.2042|1.7611|1.7645|1.9475|2.0039|1.6179|1.6972|1.8225|1.7028|1.7759|1.7462|1.6113|1.6239|1.9724|1.8932|1.7947|1.7603|1.8913|1.8032|1.7962|1.6804|1.6503|1.8531|1.7794|1.7543|3.7942|4.1586|1.0236|0.9692|1.034|1.0465|1.07|1.0206|0.9833|1.0612||1.0017|1.0096|1.1142|1.2034|1.0555|1.0303|1.0866|1.0691||1.0459|1.0444||1.1984|1.2855||1.4224|1.3815||1.2311|1.2383||1.4852|1.3972|1.3067|1.1308|1.366|1.3523|1.4107|1.492|1.1962|1.1883|1.0491|1.0311|0.8316|0.9899|1.2839|1.0569|0.9323|0.9047|1.0095|1.3331|1.1685|1.2485|1.3084|1.2838|1.291|1.1919|1.1826|1.0999|1.058|1.0922|1.1514|1.0652|1.0778|1.1454|1.1085|1.1561|1.1558|1.166|1.2022|1.1226|1.0956|1.0944|1.1379|1.0889|1.0284|1.036|1.0061|0.9084|0.9708|0.9307||1.0095|1.0372||0.9621|0.8897||0.9807|1.0318||0.9504|0.9134|0.9748|1.0293|1.007||1.211|1.161||1.1499|1.121|1.1114|1.1972|1.168|1.2019|1.1268|1.216|1.2647|1.2882|1.412|1.5309|1.394|1.5273|1.6434|1.6411|1.7066|1.758|1.7912|1.794|1.9092|1.884|1.8761|1.7042|1.7305|1.6563|2.1195|2.2421|2.3421|2.4603|2.3702|2.5962|2.0861|2.074|2.151|2.2048|2.227|2.2305|2.3788|2.2486|2.1234||1.8165|1.8899|1.7767|1.7798|1.7594|1.5368|1.5839|1.5976||1.3949|1.3471||1.3945|1.2664||1.1429|0.9891||1.0647|1.0606||0.9961|1.0236|0.8982|1.0653|0.9868||1.0174|0.8714||0.8404|0.7995|0.9449|0.8666|0.8298|0.8688|0.8959|0.7999|0.6658|0.7001|0.648|0.5724|0.6252|0.6272|0.5382|0.5257|0.7376|0.7919|0.879|0.7793|0.8819|0.9474|1.0055|0.8968|0.8169|0.7942|0.7578|0.7206|0.7263|0.7575|0.7789|0.8008||
2022-02-19 18:40:07|usa_0407|KIM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3424|3.254|3.6784|3.6254|2.685|2.8438|2.7776|2.9813|2.9548|3.021|3.3324|3.5733|3.4261|3.6793|3.4653|3.2913|2.5449|2.6952|2.9018|2.1196|2.053|1.9566|2.0458|2.15|2.2913|2.1478|2.1852|2.1553|2.1555|2.2682|2.1931|2.2535|2.2083|2.1256|2.344|2.3049|2.3986|2.1108|2.1671|2.181|2.1671|2.2654|2.2934|1.9708|1.8771|2.1024|2.0545|1.998|2.0545|1.8413|1.859|1.9217|1.664|1.7016|1.7314|1.7651|1.7351|1.78|2.0241|1.9942|1.9961|1.8585|1.866|1.9407|1.9035|2.0675|1.9967|1.8931|1.7813|1.8085|1.9147|1.8877|1.9338|1.921|2.0429|2.0633|1.471|1.3824|1.3334|1.3879|1.4224|1.4109|1.4907|1.4481|1.4639|1.3891|1.5149|1.4935|1.456|1.3823|1.4037|1.3164|1.3235|1.1817|1.3367|1.3249|1.2939|1.3857|1.57|1.5274|1.5999|1.5401|1.5637|1.4978|1.4827|1.5708|1.6071|1.5936|1.5921|1.5486|1.6195|1.6328|1.7048|1.7754|1.7527|1.7689|1.8016|1.8414|1.7453|1.6974|1.8242|1.7871|1.7911|1.7415|1.7545|1.6796|1.729|1.6502|1.6695|1.7161|1.7125|1.7418|1.869|1.9205|1.9699|2.0925|2.1419|2.2211|2.3769|2.1424|2.2506|2.3336|2.3033|2.4681|2.5552|2.5754|2.1087|2.2973|2.4223|2.4628|2.6387|2.6118|2.7699|2.9296|2.7373|2.7891|2.7911|2.6222|2.766|2.9172|3.038|2.9989|3.1804|2.985|2.8313|3.1231|3.2577|3.258|3.5305|3.2644|3.0233|3.0073|3.1348|3.2729|3.465|3.5398|3.6167|3.8021|3.3246|3.7895|3.5627|3.5723|3.5181|3.1304|2.7498|2.9596|3.0187|3.3571|2.8356|2.8284|2.1341|2.2672|2.2385|2.6564|2.7106|2.3882|2.1085|2.4602|2.4839|2.2616|1.0803|1.1391|1.3667|0.9154|0.5615|0.714|1.1112|1.158|0.7831|0.9176|1.0004|1.0478|1.0379|1.0387|1.1358|1.0874|1.1718|1.3857|1.3771|1.1495|1.0684|1.2752|1.3402|1.3884|1.4369|1.4508|1.4816|1.5055|1.5236|1.4492|1.6305|1.5225|1.578|1.5007|1.3576|1.2561|1.4814|1.3546|1.4435|1.6102|1.6521|1.4233|1.5777|1.4193|1.5477|1.5966|1.6688|1.6232|1.5646|1.5654|1.6713|1.8433|1.8774|1.9827|2.1344|1.8228|1.8598|1.885|1.7757|1.7075|1.8647|1.8053|1.7487|1.901|1.946|1.9498|2.0374|2.0934|2.0318|2.0417|2.0426|1.9753|2.1591|2.2228|2.1959|2.3141|2.2501|2.1331|2.0213|1.9217|1.9254|2.0817|1.9072|2.1686|2.1405|2.1464|2.1096|2.2268|2.2455|2.3107|2.4073|2.3369|2.5062|2.5018|2.2646|2.2447|2.0845|2.0749|2.0523|1.9957|1.7969|1.8165|1.5944|1.4621|1.4523|1.6305|1.6159|1.5855|1.5456|1.4729|1.4203|1.1252|1.1493|1.1225|1.1334|1.2697|1.3114|1.3028|1.3308|1.1753|1.2763|1.3265|1.1708|1.3557|1.3691|1.447|1.455|1.4542|1.4711|1.5197|1.6042|1.7865|1.796|1.8244|1.7584|1.7096|1.1753|0.9488|0.9074|1.3418|0.9457|0.8982|0.9504|0.8745|1.117|1.1707|1.1114|1.2564|1.4028|1.5055|1.6134|1.6961|1.5701|1.5784|2.3335|1.3728|1.4456|1.468|1.5716|1.505||
2022-02-19 18:40:10|usa_0408|RMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4906|1.7689|1.7689|1.9875|2.1014|2.1014|1.8197|1.6248|1.6898|1.4298|2.7761|2.5626|2.8981|3.0895|2.9424|3.6191|3.3637|3.1956|3.2797|3.6196|3.8087|3.4306|2.9568|3.432|3.8808|3.9014|3.8755|4.0822|4.0207|4.517|4.5418|4.4714|5.1101|5.3912|5.6024|5.8872|5.365|6.8062|6.302|5.6375|6.375|8.1255|9.9191|9.862|11.3018|8.3235|5.3736|7.9141|7.9689|6.8828|6.2045|5.9007|5.2991|6.2714|8.4592|7.3097|7.9722|10.5996|11.6446|9.7184|9.6746|8.5868|9.9704|11.7212|9.2713|10.8601|11.3428|12.4253|13.2806|10.5904|14.7878|20.1977|19.961|16.0052|17.5169|16.5374|13.8887|15.7497|16.8991|12.4872|10.4504|9.4609|8.6789|6.504|6.1488|4.6688|4.6839|5.3413|4.5531|5.4982|5.3178|4.8974|4.9254|4.6443|4.4708|5.1605|5.428|4.8035|4.835|5.047|5.0611|4.5015|4.2454|4.1993|4.7552|4.7835|4.3726|4.7269|4.8286|4.6334|4.2477|4.5344|4.1906|4.216|4.529|4.0465|4.8017|4.615|4.3037|4.661|4.5948|4.9791|4.7724|5.4443|5.6118|5.2596|5.7852|5.2538|5.6439|5.3094|4.9183|4.8308|4.8487|4.7167|4.6695|4.2423|3.9508|4.7312|4.9017|4.5182|4.8826|4.2056|4.4937|3.7309|3.8505|3.4207|3.7776|3.4473|3.3653|3.5345|3.8022|3.7726|3.389|3.0928|3.153|2.9951|2.7985|2.6604|3.0263|3.1804|3.3675|2.5583|2.7494|2.8718|3.1862|2.8822|2.6682|3.001|2.9785|2.6634|2.8597|3.0707|2.9639|3.0465|3.2384|3.12|3.1171|3.5414|3.5351|3.9141|3.568|3.7627|3.9789|3.6245|3.2594|3.4224|3.3917|3.2936|3|3.0133|2.9554|2.9611|2.8498|2.7157|2.5755|2.5828|2.8829|2.6769|2.4148|2.3151|2.6914|2.9067|2.7189|2.9776|2.8179|2.7324|2.8119|3.5146|3.3792|3.4141|3.4975|3.5087|3.6432|3.5744|3.5531|4.1004|3.7708|3.8614|4.2312|4.1888|4.4801|4.1948|3.9807|4.0959|3.7261|3.8126|3.7535|4.2326|4.3629|3.9061|3.939|4.2164|4.0416|4.3144|4.5927|5.0066|5.6215|5.7064|6.7655|5.9964|5.3845|5.0117|4.9485|4.4926|5.2078|5.5351|5.3936|4.8163|5.2414|5.2671|4.9834|4.8288|5.0243|5.2784|5.7597|5.3729|5.0932|4.5799|4.7541|5.1298|5.8869|5.8811|5.3069|5.1576|5.5468|5.5905|5.2603|5.7754|5.3136|5.6906|5.8976|6.1147|6.6151|6.9775|6.6592|6.7786|7.3656|7.2941|7.5263|7.9056|7.6367|8.1379|8.2481|8.0713|6.8586|7.5538|7.2534|7.9516|8.3283|8.6192|9.0327|9.1651|8.8044|9.7691|10.2268|9.9441|11.3101|9.5892|10.0776|10.8532|10.3537|11.1098|11.7655|10.382|9.6102|11.4743|11.4743|10.8994|10.4965|9.8129|11.035|10.4604|11.1441|12.5137|13.7836|14.7555|12.1464|12.6001|12.8052|11.7794|10.792||
2022-02-19 18:40:12|usa_0410|FNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9442|0.9399|0.939|0.9464|0.9036|0.9989|1.0978|1.1619|1.2045|1.6275|1.646|1.6109|1.6612|1.6716|1.7363|1.5709|1.5864|1.5587|1.5992|1.4995|1.3971|1.4398|1.4371|1.4147|1.534|1.5565|1.5858|1.6116|1.5318|1.492|1.3585|1.3847|1.4854|1.5384|1.5863|1.6515|1.756|1.8045|1.9503|1.8481|2.2071|2.4271|2.5325|2.374|2.3488|2.3266|2.4101|2.2919|2.2759|2.2243|2.4152|2.4176|2.2932|1.954|1.9194|1.8658|2.079|2.0837|2.1624|2.2784|2.3141|2.2735|2.4107|2.477|2.3376|2.5099|2.4997|2.3025|2.5114|2.1867|1.275|1.3288|1.9985|1.3843|1.5878|1.5116|1.3114|1.3756|1.5311|1.3402|1.3476|1.3702|1.5071|1.6232|1.6765|1.4003|1.4108|1.5182|1.4021|1.4711|1.5529|1.5952|1.5492||
2022-02-19 18:40:12|usa_0411|SIRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7358|11.147|10.9847|11.8697|11.3059|11.6916|9.0681|11.0565|16.1442|17.3362|14.7095|16.2856|7.9564|6.8868|11.3989|39.3845|54.5855|74.6232|59.85|47.25|57.4875|13.4494|14.377|7.4204|12.2192|13.1378|14.7143|27.2395|32.2188|35.7335|12.7345|15.4066|14.9874|7.5935|7.9343|6.5713|12.789|17.0521|15.3596|5.922|6.3471|7.9481|11.7331|9.5696|6.0746|6.5226|12.8106|13.8898||||9.8232|9.9438|8.2823|11.2167|8.9893|11.1965|5.6373|5.4037|6.4898|8.7479|11.5704|12.948|5.2672|4.9331|4.8067|4.9856|5.4904|6.0034|6.6831|4.4814|2.916|4.5571|4.3669|3.5515|0.8625|1.3333|1.4024|1.1191|1.1388|0.806|0.5978|0.5667|0.9115|1.5653|1.0596|0.9652|0.9396|0.8373|0.7361|0.9163|0.4542|0.3878|0.4247|0.5015|0.3536|1.2823|1.5556|0.8829|0.4477|0.7276|1.4413|1.3747|1.2253|1.2851|1.5707|1.9047|1.7426|3.2797|2.5413|2.8326|3.6101|2.6939|2.9413|2.9108|2.4374|2.9223|4.3162|4.5705|10.591|9.5836|8.0268|7.5163|8.4228|8.0928|9.1151|12.2304|12.5007|13.3711|14.8634|15.821|16.7012|27.01|23.3645|19.0145|54.1207|48.2639|43.7816|||||||||||||||||||||||||||118.7275|99.9811|55.8605|33.7397|57.1671|57.7862|54.8969|5.5192|6.2476|5.4982|11.3544|14.7131|17.8834|284.9461|315.5605|319.5678|27.9314|37.0521|36.4081|24.645|26.8449|24.3726|20.232|21.7726|22.6349|19.6864|21.7393|19.8426|31.6364|30.8786|33.1587|23.9008|31.0569|28.4138|17.4053|16.5282|13.4541|10.6671|10.6721|10.9161|9.9143|11.4397|12.213|9.8996|9.5745|8.456|1.9437|2.4163|2.3877|3.2857|3.5211|3.4579|3.9342|5.1958|5.0903|5.3855|5.7548|5.6353|6.6931|7.2084|7.4193|8.2886|7.9003|8.0518|7.7709|7.7945|7.4836|6.8915|6.9738|7.3501|13.2876|13.5509|13.799|15.4807|16.1544|16.7631|14.9792|16.3203|16.6612|24.4614|23.8462|23.9078|44.1858|47.1311|45.5839|336.8263|351.6844|349.9731||||||||||||||||||||||||||||||||||||||||183.1878|171.7261|158.8616||||||||||||||||||||||||||||||||||
2022-02-19 18:40:14|usa_0412|MKC|price_to_book_value|0|||||||||||||||||||||||1.6245|1.5995|1.7369|1.7355|1.7607|1.7165|1.8244|1.7494|1.712||1.5738|1.8121||1.6082|1.7021|1.7715|1.9469|1.9528||2.0054|1.8943||1.9877|1.9473||1.7504|1.867||2.037|1.9706||2.0813|2.192|2.1755|2.037|1.6274|1.4256|1.2799|1.6545|1.7066|1.8523|2.102|2.0246|2.1081|2.0768|2.1081|2.129|2.3899|2.1072|2.1455|2.0498|1.8684|2.08|2.1152|2.3267|2.5382|2.7322|2.8467|2.9613|3.12|2.9964|3.0863|2.457|2.6722|2.7665|2.5936|2.9635|3.2185|3.2185|2.3541|2.4866|2.413|2.5205|2.8218|3.2876|3.7104|4.3557|4.0869|4.1|4.4026|4.5677||4.0337|4.3521||5.3998|5.4254||5.0285|4.3748||4.4298|5.0519|4.8408|5.173|5.1967|5.2267|5.5477|4.5848||4.5077|4.28||4.1195|3.8759|3.8193|3.7546|4.0783|4.0343|4.2729|3.9476|3.6646|3.7072|3.4941|3.5062|3.4115|3.243|3.2422|3.2627|3.2422|3.1488|3.0245|3.6254|3.782|3.8674|3.7604|3.5671|3.6521|3.8219|3.6977|3.9902|4.1365|3.6949|3.7731|3.5793|3.6048|3.4669|3.5063|3.6387|3.5387|3.1789||4.0031|4.1315||4.0949|4.2234|4.4865|4.6527|4.4865||4.9678|5.1153||4.7979|4.9848||4.5474|4.6999||6.2713|6.6603||7.0387|6.3921|5.8592|5.8592|6.3002|6.2276|6.3093|5.5046||5.6365|5.8916||6.5119|6.8214|6.3579|6.569|6.2337|5.9027|5.477|4.784|5.4536|6.2693|6.0628|6.6489|6.6489|5.9968|5.7465|5.8572|6.2403|7.0809|6.8552|6.9505|7.0137|7.4938|7.0137|7.5413|7.8437|7.9688|8.512|7.4475|7.1157|6.4254|6.2715|6.6175|7.1506|7.4614|7.4833|6.7735|6.642|5.8682||5.4547|5.3207||5.4873|5.2981|5.0331|5.2529|5.3943||5.2603|4.9431||5.2909|5.7193||5.4742|5.3978||5.4985|5.6231||5.8167|6.0783|5.6933|5.8274|6.0124|5.551|5.8909|5.6726|5.6788|5.1467|5.1706|5.6214|5.4287|5.7776|5.4754|5.2687|4.8909|5.1754|5.1261|5.0084|5.226|5.3899|5.5443|4.9909|4.8605|5.0792|5.222|5.4456|5.3625|5.3975|5.3788|5.4457|5.0648|5.0952|4.91|4.814|4.9289|4.4099|4.7233|4.7404|4.6166|4.5003|4.4671|3.9604|3.8223|4.1019|4.1929||3.7029|4.164||4.1131|3.6007||3.928|3.9502||3.5207|3.5064||3.3756|3.3434|3.2014|3.336|3.4412|3.5236|3.5771|3.5939||3.8431|3.9643||3.9542|4.097|3.8605|4.0706|4.2797|4.0295|4.2559|4.0428|4.028|4.0432|4.1522|4.0657|4.0155|3.941|3.705|3.5786|3.7647|4.0409|4.1883|4.1982|3.9955|4.3107|4.4279|4.6107|4.9616|4.9804|4.7727|4.8193|4.7867|5.083|5.0086|4.9157|5.1975|5.6827|5.5583|5.3111|5.4095|5.5056||4.7907|5.1202||4.6778|4.3561|4.3953|4.7487|4.713||4.7361|4.3518||4.425|4.6776||5.3177|5.1094||5.8516|5.7143||6.0341|6.1132|5.8165|6.0293|6.1613|6.5487|6.5114|6.6948|6.9216|7.3832|6.9602|6.9991|7.6913|7.3726|7.3144|7.1681|6.8775|7.0253|7.183|7.3541|7.1375|7.0744|7.2449|7.217|6.7568|6.6037|4.9421|5.3322|5.1706|5.2289|5.2194|5.5707|4.5799|4.5632|4.5212|4.3777|5.0318|5.0946|5.3011|5.5927|6.1127|6.249|5.8029|5.1527|5.3889|5.9695|6.1018|6.1347|6.0942|6.233||5.989|6.1572||6.55|6.3045||5.2689|5.8521||6.5485|7.1139|6.9951|6.5846|6.1236|6.3555|6.5|6.088||5.7378|5.815||5.4575|5.2011|5.2586|4.938|4.8893|5.2006|5.8595|6.0862|5.9333||
2022-02-19 18:40:17|usa_0413|AEE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9657|1.8322|1.7186|1.7527|1.9337|1.8009|1.8615|1.8667|1.7829|1.8031|1.901|1.7937|1.8267|1.8044|1.6753|1.6894|1.6707|1.7785|1.8381|1.7675|1.7562|1.7789|1.6288|1.6099|1.4807|1.5072|1.3823|1.2435|1.4415|1.6234|1.6458|1.5874|1.7151|1.8622|1.6529|1.7292|1.8319|1.6794|1.7599|1.7775|1.8093|1.7719|1.8136|1.8085|1.7166|1.7968|1.6656|1.6554|1.64|1.7762|1.7436|1.742|1.7468|1.7283|1.7152|1.6351|1.8054|1.7447|1.5881|1.5153|1.5923|1.6842|1.5414|1.5795|1.5593|1.6192|1.7887|1.7033|1.6321|1.6786|1.6376|1.6867|1.6806|1.7038|1.7435|1.9837|1.6121|1.5244|1.5488|1.4936|1.6902|1.7169|1.5572|1.5853|1.6434|1.6515|1.6996|1.72|1.6632|1.7483|1.8165|1.819|1.769|1.8126|1.6757|1.6339|1.6358|1.6604|1.6151|1.5794|1.6386|1.6204|1.6447|1.6535|1.6264|1.6988|1.6545|1.6979|1.6972|1.674|1.6897|1.5899|1.6074|1.6822|1.5474|1.5437|1.565|1.6052|1.6441|1.6293|1.6435|1.6428|1.383|1.3031|1.4032|1.4292|1.3569|1.2833|1.2347|1.2504|1.1633|0.9445|1.001|0.9988|1.0229|0.6589|0.6966|0.7313|0.7365|0.7103|0.7946|0.7898|0.7605|0.7232|0.8032|0.822|0.7446|0.773|0.8034|0.7733|0.7229|0.7501|0.8268|0.8415|0.8711|0.8794|0.8653|0.8807|0.8922|0.8717|0.8864|0.9228|0.8881|0.8956|0.8434|0.8993|0.8674|0.9354|0.9748|0.9892|0.9728|0.9808|1.0579|1.0774|1.0747|1.0664|1.1054|1.0508|1.0121|0.906|0.9177|1.1397|1.2027|1.2491|1.3268|1.3689|1.2648|1.3245|1.3533|1.2573|1.2894|1.3353|1.2848|1.3361|1.3782|1.4942|1.5119|1.5382|1.4257|1.484|1.3797|1.4668|1.3774|1.5183|1.5373|1.6262|1.5502|1.4801|1.5358|1.5052|1.4557|1.3956|1.5001|1.3983|1.4634|1.5176|1.5162|1.5151|1.6096|1.6715|1.749|1.7149|1.8124|1.8386|1.7856|1.747|1.598|1.6586|1.7514|1.775|1.7995|1.8726|1.8793|1.8634|1.9335|1.8237|1.9806|2.0291|1.9134|2.132|2.027|1.9357|1.79|1.8218|1.9252|1.9657|1.8892|1.9986|2.068|2.1064|2.0525|2.1963|2.2429|2.0628|2.2085|2.2857|2.3027|2.3027|2.4302|2.4182|2.3732|2.4763|2.401|2.3065|2.2873|2.3398|2.5411|2.6603|2.0683|2.0872|2.286|2.2208|2.4161|2.4095|2.3689|2.3987|2.2656|2.1649|2.0619|2.0162|2.3075|2.3027|2.3846|2.2629|2.3438|2.4403|2.197|2.2454|2.3085|2.3494|2.3556||
2022-02-19 18:40:20|usa_0415|TIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:20|usa_0416|AMTD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3921|3.9394|2.7697|2.5543|2.4743|2.4569|2.3812|2.3812|2.5213|2.0647|1.8209|1.905|1.961|1.7649|1.3888|1.4172|1.3482|1.2923|1.2728|1.1161|1.4411|1.3609|1.3707|1.1692|1.071|1.0006|0.8097|0.7189|0.5966|0.5966|0.7875||
2022-02-19 18:40:20|usa_0417|SEE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3805|3.1581|3.3395|3.7987|10.9591|9.4045|9.0891|6.3624|7.3857|6.0065|5.7995|7.6849|9.7785|9.8778|10.0923|9.2701|9.59|11.9965|12.6279|11.4847|10.4174|10.5286|9.6997|8.9656|7.7283|9.2172|7.8612|6.8181|7.4464|7.4621|7.8096|6.4144|6.7659|6.4946|5.7453|5.9613|3.6061|3.686|3.4741|4.5237|3.6961|4.2314|4.1966|3.9908|4.2673|4.138|3.8151|4.2099|3.9561|3.9072|3.9644|4.6759|4.4032|4.184|4.1641|3.3318|1.3439|1.3483|1.3813|1.5887|2.9538|4.0584|3.7999|3.7389|3.9217|4.156|4.1907|4.0574|4.2236|4.3331|4.1377|4.4193|4.4474|4.0559|3.7113|3.7883|3.7398|3.5563|3.6529|3.5502|3.3593|3.5679|3.1582|3.4058|3.6026|3.1656|3.2666|3.2811|3.2577|2.9986|3.2061|3.0794|3.2621|3.0977|2.7652|2.9711|3.151|3.2549|3.191|3.3461|3.3496|3.1018|2.8695|2.7478|2.6742|2.812|2.804|3.1392|3.252|3.1241|3.1566|3.0323|2.8933|2.9735|2.7708|2.6602|2.1185|2.2797|2.1954|2.0164|1.9179|1.627|2.0637|1.9829|2.017|1.8668|1.6423|1.3769|1.6575|1.8457|1.7222|1.1791|1.1878|1.2657|1.1271|0.8556|1.1622|1.5976|1.6116|1.4272|1.4524|1.3979|1.4662|1.596|1.6392|1.5745|1.4538|1.5015|1.5353|1.5047|1.4347|1.4177|1.5963|1.5791|1.5259|1.5479|1.6051|1.6934|1.851|1.7788|1.6578|1.6706|1.4707|1.4679|1.2758|1.1129|1.0813|1.3799|1.3837|1.1287|1.254|1.2819|1.1607|1.1437|0.9712|1.0793|0.9252|1.0558|1.7831|1.9281|1.8823|2.4175|2.5581|3.1431|3.1163|3.1344|3.2415|3.5593|4.3232|4.299|3.6877|4.3137|4.4289|4.6772|4.4942|4.49|4.572|4.8426|4.7419|5.0619|5.1825|5.5198|5.2376|6.0628|6.3969|7.7311|8.3226|8.2593|8.482|8.758|8.8695|10.1598|10.249|9.7759|22.0994|20.9528|20.2337|16.0053|15.0295|17.2382|17.235|16.6259|16.1551|15.1176|15.4112|15.2101|15.5926|16.1521|16.292|14.7563|14.9527|14.4386|14.1568|13.9255|14.5575|25.2059|24.3822|24.3095|10.438|10.6249|11.2842|54.752|46.7177|48.586|||||||||||||||||||||||||||||||262.9448|271.6764|282.9488|42.4892|39.2387|39.5695|69.7635|83.1148|86.7572|93.5608|92.6523|98.3572|65.3626|74.1712|74.8209|77.5009|79.1948||
2022-02-19 18:40:22|usa_0419|BLL|price_to_book_value|0||||||||||||||||||||||||1.735|1.8988|1.8362||1.963|1.9822||2.2651|2.2988|2.1581|2.1292|2.3123|2.1475|1.9301|2.5908|2.4174|2.5987|2.7369|2.9538|2.78|2.9104|2.6604|2.53|2.6343|2.2244|2.4926|2.5715|2.4775|2.5719|2.6584|3.0132|2.7687|2.8634|2.8633|2.103|1.9089|2.0766|1.8564|1.9225|1.9237|1.85|1.6584|1.6609|1.7344|1.7785|1.7348|1.7714|1.7421||1.4928|1.4509|1.5913|1.5565|1.5704|1.506|1.788|1.8636||1.6527|1.7087||1.7897|1.7393||1.8364|1.7716||1.8893|1.6724||1.4342|1.4816|1.47|1.4768|1.4837||1.5087|1.6243||1.7627|1.8017|1.705|1.6644|1.5252|1.7765|1.6479|1.7589|1.6264|1.6322|1.6732|1.6081|1.5165|1.5165|1.3935|1.4328|1.5396|1.5687|1.6075|1.5631|1.6584|1.4423|1.5124|1.314|1.3721|1.4593|1.4223|1.2217|1.3574|1.5832|1.3804|1.3215|1.368|1.4347|1.5348|1.3588|1.3784|1.4568|1.4349|1.4287|1.4224||1.5062|1.6174|1.6684|1.6623|1.6138|1.6525|1.7532|1.611||1.4362|1.4882||1.5058|1.592||1.6514|1.4657||1.2796|1.2339|1.2456|1.1947|1.2456|1.3654|1.3329|1.3134|1.3935|1.4132|1.5315|1.5227|1.5068|1.6651|1.7209|1.7271|1.9032|1.7457|1.6067|1.6128|1.6178|1.9081|1.9482|1.9466|2.0979|1.8103|1.6994|2.0339|2.061|2.3433|2.3049|2.1448|2.3608|2.7631|2.4488|2.1101|2.2745|2.1101|2.0337|1.8606|1.7164|1.7919|1.6554|1.2259|1.5393|1.4029|1.3221|1.5009|1.627|1.624||1.5636|1.7333||1.7524|1.8156||2.0251|2.0912||2.8965|3.0851||3.5698|3.9747|4.0544|4.4721|4.8504||5.4881|4.799||4.5777|5.2832|5.287|5.0816|5.1917|5.8933|6.0441|6.1339|5.822|5.8701|5.1761|4.0971|4.4743|4.7534|4.4374|4.6181|4.5976|4.1583|4.3678|4.5093|4.6355|4.5366|4.6784|4.5351|4.5469|4.7044|4.2364|4.5139|5.0667|4.5612|4.4305|4.4894|4.0662|3.8721|3.6907|4.1195|4.3475|4.297|4.4101|4.7258|4.9001||4.9451|5.2058|5.1413|4.6897|4.3945|3.6879|3.8133|4.0023||3.8691|3.978||4.139|4.0973||4.258|4.6503||3.9021|3.9866||3.6711|3.4245|3.2697|3.3293|3.2043|3.0793|3.6048|3.6397|3.0303|2.8298|2.9148|2.6653|2.3083|2.4601|3.6364|3.3522|3.4797|3.6737|3.1929|3.369|3.25|3.4803|3.4875|3.1318|3.1419|3.147|3.074|3.0199|3.2153|3.2583|3.2523|3.0102|3.3484|3.6913|3.5544|3.2525|3.5399|3.6235|3.8588|4.0335|4.0238|3.9727|4.12|4.3434|4.0901|4.089|3.7196|3.604|3.9942|4.0565||5.1628|5.1327||5.5179|5.2814||5.4719|5.5522||5.0759|5.2963|6.0115|5.9806|5.9542||6.1061|5.9732||6.3305|6.2782|5.7474|6.261|6.4006|5.9953|5.9407|6.3763|7.0723|7.256|7.7945|7.1874|7.0269|7.3526|7.1705|7.2638|7.5614|9.0378|8.3962|9.5333|10.3473|10.758|10.4034|8.5079|8.2323|7.9981|8.1989|9.0336|9.1549|8.2124|7.5462|7.5025|9.4506|9.4727|9.5948|2.7505|2.6888|3.698|3.8569|3.6284|3.5338||3.8822|3.7473|3.5995|3.727|3.9686|4.118|4.0898|3.9034||4.2584|3.9588||3.3985|3.5524||3.4716|3.1997||3.4462|3.7035||4.1747|4.5763|4.4578|5.0686|5.2964||5.6584|5.7952||6.8588|7.7157|7.0782|6.8022|6.422|7.1191|7.9458|7.7836|8.0129|8.1302|8.833|8.2115|8.7057|9.5026|9.4174|10.0836|11.0975|9.3204|8.8043|8.5501|7.9623|8.8023|7.7232|7.2753|7.2628|8.6127|7.89|8.0224|8.1717|8.516|8.5894|8.0316||
2022-02-19 18:40:25|usa_0420|OKE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3143|1.2742|1.2341|1.2662|1.1242|1.0483|1.0027|0.9924|1.0382|1.1298|1.1115|1.0721|1.1116|1.0952|1.1268|1.1031|1.0222|1.1398|1.1324|1.1944|1.2677|1.319|1.3848|1.4229|1.4685|1.3897|1.3365|1.3062|1.2373|1.3638|1.4974|1.3998|1.4067|1.4903|1.5826|1.5898|1.4675|1.5307|1.6873|1.6731|1.497|1.4182|1.5955|1.5986|1.7345|1.7572|1.7404|1.737|1.8433|0.9351|0.9183|0.8878|1.5777|1.8332|1.7916|1.6807|1.7741|1.5104|0.7303|0.8057|0.8294|1.5907|1.6633|1.3469|1.1389|1.1362|1.2003|1.2851|1.3411|1.3677|0.7066|0.6836|0.6706|0.6395|0.5525|0.592|0.537|0.5359|0.5507|0.6248|0.5801|0.6576|0.7645|0.904|0.8879|0.9148|0.9795|0.9862|0.8851|0.8819|0.8474|0.8632|0.8155|0.7024|0.6423|0.6754|0.7256|0.7114|0.7167|0.7138|0.8059|0.8319|0.8976|0.8042|0.8051|0.7258|0.7268|0.7573|0.6949|0.7413|0.9395|0.8161|0.8333|0.9852|1.0639|1.0926|1.068|1.0149|1.146|1.2372|1.1704|1.203|1.4763|1.5071|1.6603|1.3343|1.2207|1.2891|1.3717|1.3968|1.5077|1.7083|1.7726|1.7726|1.5552|1.5882|1.6864|1.7592|1.7043|1.7662|1.9472|2.1065|1.9944|1.949|1.7201|1.6955|1.3014|1.2652|1.7134|1.4165|1.4074|1.4873|1.482|1.6338|1.6677|1.7544|1.8657|1.9632|1.8841|1.9063|1.9514|1.9923|2.2113|2.2865|2.5624|2.3704|2.3235|2.3219|2.4604|2.2429|2.0493|2.2092|2.1784|2.093|2.2217|2.2677|2.1624|2.056|1.9868|1.3109|1.2527|1.1998|1.3662|1.302|0.8802|1.0212|1.1721|1.2502|1.2094|1.4469|1.4243|1.62|1.6834|1.7757|1.8979|1.8189|1.9185|1.858|1.9079|1.6847|1.6722|1.8499|1.741|1.8611|1.958|2.0607|2.1241|2.2616|2.429|2.4163|2.6602|2.5866|3.0749|2.9231|2.7391|2.9106|3.2156|3.4292|3.5301|3.302|3.454|3.2002|3.46|3.239|3.694|3.8119|3.9649|4.221|3.9716|3.8632|3.7161|4.0396|3.8065|4.1294|4.063|3.653|3.4789|4.4365|4.4521|4.333|4.7687|4.9584|4.7337|5.3072|5.185|20.8435|22.3837|23.3119|21.4234|20.7456|21.9687|19.6424|18.6908|17.7353|17.5632|16.6485|15.7924|18.9994|17.6212|15.7075|15.3166|14.7809|13.9443|19.5907|15.5517|10.9165|15.833|14.4402|15.1334|23.6911|29.3529|33.5127|41.7685|38.9428|41.6105|48.9416|48.6282|55.1317|65.5782|62.0185|61.6937|48.3245|45.3613|42.9154|3.6955|3.7841|3.997|4.0131|3.7911|3.7925|3.9412|4.2883|4.2402|3.6651|4.0847|4.2473|4.3938|4.2107|4.054|4.1972|3.7724|3.6469|3.736|4.1137|4.0933|4.4415|4.33|4.1295|4.583|4.343|4.6214|4.7579|4.6935|4.8217|5.0185|5.0344|4.5601|1.6099|2.2859|2.6311|1.8613|2.072|1.9154|1.8271|2.2248|3.0057|3.0356|3.1975|3.6483|3.729|3.8525|3.9293|4.218|3.9737|3.9564|4.5976|4.8916|4.5328|4.7702|4.7893||
2022-02-19 18:40:27|usa_0421|MXIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:27|usa_0422|EXPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5549|0.563|0.6374|0.6982|0.6866|0.7283|0.5547|0.555|0.5191|0.4107|0.4024|0.3562|0.4514|0.4321|0.4358|0.5046|0.5557|0.5745|0.4903|0.6278|0.6552|0.6501|0.7684|0.7239|0.793|0.9388|0.8954|0.9272|0.8239|0.6536|0.5867|0.6852|0.6727|0.6421|0.4899|0.5252|0.4749|0.3361|0.2501|0.2086|0.5119|0.58|0.3773|0.5934|0.8993|0.995|0.7717|1.2023|1.2397|1.2729|1.2147|1.3616|1.3159|1.1205|1.1733|1.3297|1.2342|1.1048|0.9498|1.1735|1.2649|1.3599|1.3793|1.2947|1.1771|1.2209|0.9496|1.0796|1.188|1.2788|1.3394|1.3635|1.333|1.1003|1.1864|1.2484|1.801|2.068|1.9908|2.1104|2.5828|2.8024|2.9565|3.5761|3.1582|3.2436|3.3587|3.4266|3.7538|3.9009|3.8563|3.8114|3.4488|3.44|3.7636|3.101|2.9856|3.2131|3.5509|3.7308|4.1835|3.9306|4.508|4.7762|4.8071|4.8156|5.5793|5.6635|5.9632|5.5968|5.6439|6.1334|6.1074|5.5304|6.4096|7.5541|7.7371|8.2532|6.5479|7.6192|6.7509|6.4995|7.2546|6.6509|3.7046|3.0556|3.3491|3.3754|3.7253|3.5548|3.7709|4.048|4.0629|4.597|4.8645|4.7788|4.0824|4.4352|4.437|4.6154|5.1305|5.4214|5.3916|5.4945|5.1809|4.8817|4.0431|3.9477|4.1992|4.3415|3.7379|3.9279|4.0957|4.3813|4.6691|5.0049|4.6915|4.3187|4.3347|4.0161|4.0544|4.3745|4.4928|4.4625|4.5254|4.3817|4.5411|4.287|4.3451|4.6564|4.6756|3.4417|3.9548|3.905|3.3591|3.5095|3.9798|5.2306|6.9263|6.4945|8.0835|7.9614|8.564|10.9407|13.0417|12.9697|15.2697|21.2219|21.0852|21.5545|22.769|21.2992|20.296|16.0413|17.2201|14.7066|13.9962|14.2398||
2022-02-19 18:40:28|usa_0423|MCHP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8826|4.0153|3.9158|6.5042|6.4516|8.1885|8.1885|6.9794|7.0459|7.755|6.2962|6.4127|7.6372|8.2|7.6067|8.2|7.8016|9.8666|8.9269|6.4896|5.6678|5.4979|5.5845|5.6747|6.9843|7.3671|7.2951|7.4151|5.8315|7.1129|6.2291|4.7322|6.2524|4.4538|4.0828|4.0242|3.7507|3.579|5.5417|5.5994|5.8508|6.5324|7.6495|7.8592|7.2263|7.5032|5.2221|5.0517|5.1042|5.5364|6.624|6.5548|6.8699|5.2223|4.3938|3.8121|3.6983|3.3299|3.5716|4.0304|3.0408|4.8306|4.8016|3.2724|3.0437|4.7224|5.5894|5.8532|4.4348|4.8478|5.1671|5.0192|6.0552|6.4038|7.0573|7.4167|7.5464|7.7825|7.6454|7.1019|11.865|18.0561|6.9042|6.9098|6.9098|6.5748|8.0835|8.0964|5.2124|4.5245|4.014|3.6146|4.1282|4.5082|3.1845|4.0569|3.4877|4.1207|4.8388|4.7896|3.3106|4.8996|5.2006|5.261|4.5528|5.0866|5.0666|5.6271|5.3411|4.2352|3.6596|3.6161|3.8349|4.4729|4.7011|4.6364|3.9712|4.0629|3.7531|3.6078|3.976|4.5023|4.2799|4.6933|4.0882|5.6578|5.4172|5.4094|4.7526|4.5162|4.3601|4.4853|4.648|4.0173|4.1367|3.8815|4.2142|4.4409|4.0027|3.4945|4.017|4.0055|3.5067|3.922|4.1523|4.3354|4.1601|4.0995|3.8376|3.8279|4.3636|4.3712|4.7504|4.6225|4.5886|4.6208|3.9481|4.1842|3.7821|4.1524|3.7198|4.0636|3.9516|3.956|4.0177|4.1572|3.8771|4.4049|4.4174|3.9878|3.974|4.148|4.0642|3.4089|3.3317|4.7172|4.9181|5.2184|6.1658|6.5394|5.5563|5.0405|5.6767|5.3618|5.2986|3.6611|3.6464|3.3038|3.4691|3.2974|3.9688|3.6361|4.282|2.7417|3.4426|3.2178|3.4039|3.3626|3.525|3.536|3.3423|3.3535|3.6742|3.5304|3.2671|3.4583|3.6084|3.3641|3.6316|4.0381|4.3277|4.1831|4.4621|4.4201|3.9154|4.2647|3.8854|3.8595|3.3551|3.4941|3.4593|3.5587|3.5246|3.5437|3.7159|3.615|3.4493|3.1049|3.0827|3.1769|3.2058|3.297|3.1738|3.1617|3.0567|3.3664|3.4995|3.6962|3.645|3.7761|3.7492|3.8163|4.1707|3.9567|3.9603|4.2749|4.2267|4.2892|4.185|4.4441|4.4815|4.3916|4.6352|4.5536|4.2682|4.5051|3.4849|3.9565|4.1417|3.8409|4.07|4.5918|4.8231|4.8517|4.6344|4.4042|4.3035|4.0571|4.3922|4.4986|4.408|4.3679|4.1325|4.3278|4.5828|4.5866|5.2749|4.2318|4.6738|5.0266|5.1162|5.4838|5.4435|5.3836|5.9679|6.2386|5.0894|5.3549|5.975|5.3153|5.4435|6.0246|6.0623|6.1218|5.6931|6.7519|6.0486|7.1552|6.3418|6.5829|7.4127|4.2344|4.3484|3.8512|3.093|3.4057|3.214|3.1685|3.759|4.0699|4.2849|4.0099|3.765|4.0164|3.9637|4.2763|4.2539|4.2885|4.4022|4.4882|4.664|2.9841|3.4944|3.8783|4.77|4.8179|4.9249|5.3048|5.3345|5.8315|7.1487|7.1262|7.3159|7.7312|8.0648|7.4575|7.8214|7.2547|7.289|7.9756|6.8589|8.0678|8.6487|8.3801|7.5006||
2022-02-19 18:40:30|usa_0424|VAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:31|usa_0425|ULTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8187|8.4263|7.6195|4.7548|3.8206|3.8852|3.7614|3.794|3.4878|2.8325|2.5306|2.9178|3.3746|2.2005|1.74|2.191|1.3937|1.1583|1.6336|2.0334|2.2172|2.5014|2.5294|2.6478|3.798|3.3884|3.7582|4.0333|3.8745|3.9103|4.6199|4.3414|4.6723|4.1928|4.5467|4.7483|5.1602|5.2302|5.7595|5.831|5.6742|6.1394|7.5055|7.1215|6.7562|9.0999|7.863|7.1059|8.0761|8.2841|8.6068|7.5647|8.4743|9.1339|10.1862|9.577|9.4031|10.0714|8.7244|9.3119|9.5215|8.3923|9.0374|9.1583|8.1062|7.4108|6.6345|6.8577|6.8303|7.8276|7.5891|7.2701|9.0203|9.0923|8.5438|6.6362|5.6567|5.5901|6.395|5.2175|5.2157|5.8531|5.3693|5.6937|6.5924|6.6285|7.0397|6.8818|6.8562|7.1304|7.893|7.5786|7.6089|7.8589|7.8626|7.3161|7.8942|8.0254|7.6871|8.4677|7.7958|7.4162|8.4103|9.9612|11.3193|11.5814|11.5207|11.1858|10.6889|10.3073|10.8953|11.0007|10.9207|10.8177|11.2862|10.9123|11.5989|10.544|9.3473|8.5646|8.3963|7.741|8.4217|9.2512|7.4753|6.8929|7.0484|8.4289|8.6334|8.0263|7.7964|9.0905|9.0687|8.8871|8.2219|8.2399|9.494|10.148|11.4243|10.4611|10.1023|10.2769|10.6943|7.5954|8.5097|7.6108|7.3372|7.832|8.1403|7.6398|5.5522|7.0058|7.7445|6.5152|6.3133|7.4071|7.175|6.6079|8.4922|8.5175|8.0794|9.4769|8.7387|9.5806|10.1868|10.4477|10.0405|10.9689|10.8081|10.1387|11.1057|11.4064|10.142||
2022-02-19 18:40:32|usa_0426|NLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0838|1.0172|1.0777|1.0354|0.8515|0.815|0.7603|0.7037|0.8008|0.7887|0.8225|0.9607|0.9481|0.9491|1.0865|1.049|1.2715|1.1737|1.0898|0.9786|1.0955|1.0444|1.0932|1.085|1.1096|1.1161|1.1321|1.0952|1.1283|1.0647|1.1098|1.0239|1.0164|0.9938|0.9636|1.1456|1.1863|1.0806|1.2132|2.2763|1.3216|1.4129|1.3306|1.2704|1.2048|1.2171|1.4218|1.5446|1.4917|1.3969|1.5173|1.6332|1.4393|1.4928|1.5617|1.3825|1.2932|1.4801|1.4838|1.429|1.4078|1.3947|1.787|1.7032|1.6516|1.4832|1.559|1.3762|1.3544|1.4422|1.5583|1.6762|1.743|1.3201|1.2311|1.3016|1.4229|1.3847|1.4879|1.3433|1.4214|1.546|1.5132|1.5856|1.5269|1.5919|1.6147|1.6223|1.3942|1.263|1.2075|1.0809|0.9941|1.021|1.057|1.1101|1.0777|1.1722|1.7979|1.6423|1.3456|1.3551|1.3656|1.161|1.2303|1.2542|1.216|1.2038|1.1978|1.3063|1.3407|1.218|1.6679|1.7113|1.7752|1.6415|1.8962|1.8695|1.6582|1.8313|1.3366|1.2164|1.2797|1.3284|1.1307|1.1529|1.146|1.0575|1.1278|1.1159|1.2391|1.1972|1.0325|0.9327|0.9962|1.0085|0.9803|1.088|1.0989|1.042|1.0668|1.1207|1.0275|1.0429|1.0789|1.0343|0.9498|1.0338|1.0393|1.0381|1.1798|1.1885|1.1756|1.1975|1.2856|1.3278|1.4867|1.0914|1.1516|1.1735|1.1034|1.0485|1.2613|0.9765|1.0198|1.0044|1.0004|1.0266|1.0211|0.9661|1.0183|1.0294|1.0457|1.0526|1.0877|0.9888|0.9233|0.869|0.9036|0.9566|0.9711|1.0471|1.0044|0.8879|0.9306|0.9012|0.9005|0.9132|0.9118|0.7913|0.8253|0.9011|0.9349|0.9254|0.936|0.9409|0.836|0.8768|0.8859|0.8716|0.8755|0.905|0.8427|0.8159|0.8015|0.8074|0.7842|0.7717|0.7613|0.8133|0.8214|0.8589|0.7931|0.7906|0.8121|0.8215|0.8513|0.8925|0.9468|0.927|0.9553|1.0227|0.9843|0.8462|0.8732|0.8681|0.9035|0.9376|0.9681|1.0235|1.0012|1.0689|1.0975|1.1613|1.1632|1.1284|1.0561|1.1149|1.0118|0.9157|0.9289|0.9903|0.9656|0.9894|1.015|1.0257|1.0284|0.9784|0.9974|1.0133|1.0673|1.1805|1.1419|1.0376|1.0008|0.9363|0.9835|1.0092|0.9278|0.9462|0.9853|1.0155|0.9765|1.0792|0.7146|0.567|0.8165|0.8379|0.7925|0.8979|0.8765|0.8302|0.8355|0.9237|0.9216|0.9599|0.9543|0.973|1.0098|1.0523|1.0209|1.0174|1.0222|1.0206|1.0136|0.9635|1.0139|0.9511||
2022-02-19 18:40:34|usa_0427|KLAC|price_to_book_value|0|||||||||||||||||||4.6842|5.9049||5.5232|5.3042|5.3367|7.5669|6.6907||5.5359|5.4163||5.4516|5.0478|4.6824|5.2888|5.5919|6.192|6.0574|5.7209|5.8722|6.4796|6.0071|4.0581|3.7763|4.0581|3.0759|3.3581|3.3863|3.0868|5.154|4.8708|4.8324|4.8893|4.5481|4.1061|4.2063|4.7571|3.938|2.3927|2.4425|2.8451|2.7676|3.4918|3.6827|3.9854|3.7332|3.4198|2.9182|2.6902|2.5204|2.2252|2.089||2.1771|2.4492|1.9607|2.0063|2.3255|1.8701|1.6489|1.9304||1.3666|1.3264||1.1289|1.1097||1.3904|1.785||1.6573|1.1233||0.8606|0.9521|1.4138|1.7572|1.9389||1.9435|2.0447||1.8185|1.7781|1.4037|1.6042|1.524|1.7646|2.0025|1.9232|1.7478|1.3505|1.3903|1.5836|1.4931|1.3574|1.5348|1.6702|1.9862|2.1688|2.2131|2.2795|2.5005|2.1495|3.1585|2.8265|3.2771|3.6048|4.259|3.6038|3.8904|4.3159|5.4046|6.1045|3.8699|4.56|4.33|3.7704|4.0218|4.7989|4.7156|5.0254|4.7156||4.7319|5.489|5.5021|5.3932|6.0673|4.7956|5.3854|5.3196||4.9841|4.0222||3.2096|2.6112||2.9594|2.7672||1.793|1.8761|2.0481|2.2074|3.2314|3.0993|3.7213|3.6395|3.0861|3.7626|4.0057|2.4101|2.9941|3.5039|5.2144|3.3911|2.9907|2.8598|2.7765|3.4175|2.829|2.9815|2.4961|1.9363|2.0893|1.4861|1.8007|2.6739|2.4658|3.2072|4.2701|3.8311|3.5668|3.6448|3.3419|4.6676|4.8744|4.5192|4.5394|5.5302|5.9055|7.4794|7.8907|10.4678|10.695|9.5148|6.2916|6.4731|5.8422|7.2||3.4999|2.8465||4.725|3.6822||5.3959|5.068||5.8015|5.2415||4.2123|5.1783|5.0932|5.8865|5.9513||5.8854|5.2028||3.6815|3.0721|2.5812|3.2898|4.0805|3.1784|2.9566|3.2383|3.2188|3.6718|4.1402|4.0206|4.47|5.1448|4.334|4.8303|4.9366|4.7906|4.6662|4.3135|3.9724|3.2945|3.8065|3.6992|3.0886|2.7924|3.0338|3.3145|3.2802|3.2257|3.2028|3.4217|3.0449|2.5777|3.0052|2.7735|3.2827|3.2356|3.0422|2.8887|3.1938||3.1467|3.1618|2.8208|2.8091|2.3938|2.3202|2.3548|2.4508||2.6222|2.7555||2.5686|2.6984||3.2147|3.1817||3.0899|3.1269||3.1366|2.8643|2.8488|2.4714|2.485|2.1108|2.4851|2.624|2.3762|2.1838|2.153|1.936|1.4221|1.1506|1.6088|1.4883|1.2811|1.5656|2.1719|2.114|1.9728|2.4908|2.4383|2.7746|2.518|2.4196|2.7749|2.179|2.2508|2.3981|2.6092|2.3572|2.0854|2.3659|2.0923|2.5095|2.5489|2.6167|2.6175|2.9888|3.3102|2.9603|2.7575|2.7073|2.3646|2.3244|2.1411|2.1725|2.6744|2.6182||2.8707|2.718||2.7617|2.4277||2.5568|2.5769||2.3124|2.2586|2.3661|2.7143|2.7068||2.6112|2.7094||2.7905|2.6248|2.9059|3.1314|3.0488|3.0258|2.8842|3.0569|3.1641|2.9152|2.9849|3.2753|3.2219|3.4441|3.6794|3.6882|3.2357|19.2082|16.6058|17.5473|19.1961|19.0374|19.3159|21.0536|19.8297|18.7308|26.5918|35.549|35.2047|37.0214|28.5209|28.8403|23.7822|22.8512|23.8281|16.5774|17.1385|15.6784|13.9435|15.0236|15.9697||13.8217|14.6353|12.9871|13.4203|14.21|10.8204|10.9529|11.0782||11.656|10.9442||14.0311|14.4797||11.5743|12.8814||11.3127|11.1961||8.9401|9.6258|8.4786|10.0968|11.8311||7.2315|5.8468||8.1643|8.8578|9.4728|10.0233|9.7161|10.4675|9.7325|9.0261|9.6587|11.0261|11.8237|11.3431|11.6551|11.9648|10.9033|11.0864|14.167|13.5984|14.7015|16.3372|16.2671|15.5183|15.5941|14.6649|15.7442|15.3734|13.1472|14.6386|16.0276|16.0258|14.4914|13.3385||
2022-02-19 18:40:36|usa_0428|IFF|price_to_book_value|0||||||||||||||||||||||||2.9305|2.852|2.9567||2.9043|3.1398||3.1267|3.1005|3.0924|3.538|3.8131|3.4744|3.0401|3.3332|3.4385|3.7629|4.1414|4.1367|3.8652|3.7133|3.1713|3.7419|3.4676|2.6874|3.3908|3.4359|3.3594|3.2439|3.2528|3.508|3.8778|4.1033|3.979|3.136|2.9004|2.5433|2.7153|2.8514|2.8006|2.7648|2.9224|3.064|2.9062|2.6478|2.6633|2.7207|2.6849||2.8178|2.6745|2.7966|2.9534|3.0012|2.8483|3.2358|3.6436||3.3385|3.5993||2.9953|2.8334||2.8571|3.2635||3.3732|3.044||2.9592|3.2758|3.1689|3.2752|3.5251||3.5153|3.6303||3.4469|3.5996|3.484|3.7228|3.6917|4.0835|3.8647|4.1582|4.2759|4.4421|4.3313|3.6606|4.0526|4.0668|3.9481|4.1874|4.0862|4.2805|4.2116|4.2854|4.4398|4.4201|4.5924|4.5048|4.5246|4.5741|4.0343|4.3072|4.3469|4.7639|4.7587|4.6645|4.4804|4.4804|4.7259|4.5082|4.8395|5.0555|4.603|4.8518|4.8656||5.4455|5.3211|5.2612|5.2357|5.0191|4.945|5.1934|4.7462||4.7791|5.0639||4.9808|4.9808||4.8103|4.7735||4.2661|4.291|4.4164|4.1886|4.6062|4.5971|4.5332|4.7375|4.6463|4.4737|4.7126|5.3494|5.6209|5.4156|5.1807|5.1146|5.0949|5.6174|4.6358|5.0175|5.3164|5.5356|5.4295|4.9238|4.7609|4.3925|3.6539|4.1452|4.6365|4.9581|4.895|4.6215|4.3147|4.5372|4.7239|5.2582|5.3693|4.8287|3.9624|4.3931|4.228|4.6093|4.3574|3.663|4.5708|4.4893|4.4249|4.1503|3.6777|3.503||2.5618|2.8291||3.4171|3.1291||4.4429|4.7195||5.1731|5.3494||5.0189|5.3754|5.3713|5.44|6.2282||5.6664|5.9705||5.0011|5.2725|5.2221|5.5008|5.4139|5.7568|5.2107|5.1434|4.9687|5.079|5.0066|4.5749|4.3477|4.5424|4.6226|4.6336|4.5454|4.4074|4.627|4.6307|4.2811|4.3718|4.3302|4.3353|4.2511|4.4819|4.279|4.3742|4.5324|4.4545|4.3901|4.2865|4.1327|3.9554|3.8709|3.8222|4.0016|3.8131|3.5814|3.3|3.255||3.3385|3.4329|3.4932|3.596|3.6315|3.3877|3.5569|3.8118||3.9724|4.4053||4.7891|4.6415||4.6233|4.876||4.5011|4.5119||8.0127|7.4125|6.3161|5.5839|5.6618|6.0808|6.2964|5.7925|4.7725|4.9143|4.9131|4.2817|3.4628|3.3173|4.0783|3.9274|3.6127|3.7589|3.85|3.9364|3.6272|3.9086|3.9485|3.9651|3.9831|4.2581|4.2348|4.0937|4.3389|4.6534|4.898|4.3514|4.0102|4.2899|4.3192|4.0942|4.2341|4.4333|4.4615|4.5787|4.5732|4.5571|4.648|4.6875|4.3835|4.1761|3.9611|3.8044|4.0984|3.6721||4.0892|4.179||4.076|3.8167||3.7125|4.0309||4.226|4.2528|4.3493|4.6036|4.7623||4.8143|5.0077||4.8146|4.7149|4.6765|4.6917|5.0153|4.7827|4.8216|5.2099|5.1239|5.281|5.3206|5.2964|5.1282|5.1587|4.7436|4.8968|4.9965|5.3917|5.6444|6.4831|6.06|5.922|6.1434|5.4359|5.7393|5.4394|5.2125|5.8509|6.05|6.0201|5.8852|5.1874|5.5671|5.8413|6.3072|5.9983|6.336|6.5894|6.7086|6.1325|5.6762||5.7092|6.1092|6.4345|6.7307|6.6967|6.3676|6.2818|6.4549||6.6254|6.9858||7.0454|6.6195||6.2891|5.4367||5.9973|5.8857||3.8255|3.7453|2.3729|2.5057|2.2536||2.393|2.3519||2.48|1.8903|2.1633|2.1513|2.4902|2.216|2.2519|2.0576|1.8709|2.4024|2.442|2.1869|2.2493|2.2107|2.1543|1.8061|1.9722|1.8442|1.9042|5.3405|1.6054|1.6348|1.6294|1.7099|1.7241|1.734|1.5886|1.7517|1.689|1.8159|1.5901|1.532||
2022-02-19 18:40:38|usa_0429|AWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8652|0.8908|0.906|0.8831|0.7836|0.8527|0.7753|0.7487|0.7768|0.7808|0.8077|0.6701|0.7942|0.7721|0.7459|0.8159|0.8883|0.887|0.8539|0.8465|0.9756|0.9987|0.9646|0.9059|0.9672|0.9611|0.8746|0.8778|0.9329|0.99|1.0027|1.0104|1.0489|1.0883|1.0883|1.1656|1.2019|1.2494|1.216|1.262|1.1663|1.2296|1.2137|1.2282|1.3044|1.3059|1.422|1.3922|1.4275|1.4289|1.4177|1.4207|1.5469|1.5261|1.4632|1.4526|1.507|1.5136|1.5352|1.5995|1.6203|1.6459|1.5614|1.5747|1.6535|1.5476|1.5967|1.6735|1.6015|1.5688|1.5733|1.6769|1.6973|1.7234|1.7943|1.7667|1.7113|1.8521|1.7494|1.8949|1.9004|1.9695|2.002|1.9124|1.9884|1.9687|1.8843|1.8206|1.8274|1.8213|1.9334|2.0058|2.0106|2.1239|2.3079|2.3022|2.4149|2.5853|2.6566|2.9262|2.8334|2.6204|2.4437|2.4825|2.4543|2.466|2.4605|2.6261|2.6127|2.6663|2.6542|2.5798|2.7153|2.6772|2.6672|2.8192|2.9397|2.931|2.5834|2.6586|2.6522|2.8166|2.5876|2.7555|2.7546|2.8034|2.7019|2.7222|3.0141|2.7666|2.9337|3.1268|3.1928|3.2179|3.4163|3.5153|3.5195|3.8816|3.6171|3.5072|3.5393|3.5448|3.9831|3.8856|3.4293|3.579|3.7721|3.7255|4.217|4.0075|4.2447|4.3731|4.2952|4.2443|4.5878|3.9257|4.2121|4.2808|4.2524|4.3374|4.7558|4.9918|4.6053|4.4422|4.4366|4.432|4.002||
2022-02-19 18:40:39|usa_0431|FRT|price_to_book_value|0||||||||||||||||||||||||2.148|2.2823|2.2972||2.2797|2.2797||2.3852|2.4504|2.4347|2.6515|2.6427|2.6758|2.755|2.8343|3.0853|2.9666|2.927|3.1992|3.3191|3.5391|3.1576|3.218|3.0973|2.7364|3.1494|3.2871|3.2252|3.1909|3.0021|3.4668|3.2991|3.2804|3.2804|2.8331|2.7399|2.6806|2.6301|2.8324|2.7294|2.8481|2.7972|2.8286|2.7778|2.8117|2.8233|2.8062|2.8062||3.1939|3.3022|3.2841|3.4104|3.4285|3.4041|3.5083|3.5257||3.3987|3.2722||2.3778|2.2639||2.3426|2.3719||2.4059|2.122||1.6106|1.9203|1.8584|2.2301|2.117||2.6082|2.7112||2.8586|2.7514|2.9339|2.8587|2.633|2.4528|2.6964|2.7289|2.6182|2.6029|2.5876|2.2565|2.3488|2.3884|2.6744|2.6339|2.4718|2.7723|2.7307|2.9802|3.1355|3.093|3.0788|2.5955|2.6319|2.6683|2.9563|2.6965|2.61|2.4646|2.3784|2.7481|2.481|2.481|2.5314|2.2681|2.2017|2.0689|1.9273|1.9273|1.8935||1.9117|1.9346|1.9734|1.8805|1.9734|2.049|2.0609|2.0727||1.9459|2.114||2.0993|2.2098||2.1782|2.1657||2.1479|2.2559|2.2929|2.3051|2.5368|2.5031|2.6069|2.6907|2.144|2.144|2.1753|2.2418|2.2003|2.0914|2.1215|2.132|2.1215|1.8203|1.7496|1.7775|1.7745|1.761|1.7926|1.7607|1.7104|1.4726|1.6917|1.6917|1.7899|2.2023|2.1441|2.0567|1.6202|1.8257|1.7683|1.7949|1.7705|1.7118|1.6559|1.4384|1.4236|1.3149|1.9014|1.8358|1.8954|2.0856|2.1547|1.9683|2.1078|1.9722||1.9194|1.921|||||2.0023|2.1428||2.1501|2.3061||2.2417|2.3|1.564|1.6531|1.7109||2.9735|3.0324||2.6609|2.6317|2.6631|2.6006|2.6934|1.9437|1.9382|2.026|3.0461|3.0912|3.3354|2.8267|3.0816|3.0913|3.3258|3.4254|3.5481|2.732|2.9383|3.0138|4.1532|3.4852|3.7502|3.282|3.3363|3.5877|3.4882|3.7765|3.9914|4.1079|3.7524|3.9918|3.8118|4.2178|4.3529|4.8356|5.3549|5.077|4.9975|4.9756|5.1667||5.678|5.9219|6.2835|5.7011|5.715|5.783|5.9948|6.1204||5.6114|5.9644||6.5912|6.8523||5.9295|5.8276||4.9563|5.5454||5.8639|5.5296|4.3614|3.9207|3.8126|4.156|4.3799|4.2989|3.6907|3.8844|4.0594|4.5616|3.2651|3.0823|3.3144|2.7031|2.1997|2.5174|3.0208|2.8827|2.8406|3.1466|3.44|3.2022|3.0807|3.3567|3.5528|3.3776|3.6188|3.8531|4.0962|3.9009|3.7421|4.1646|4.2232|4.3807|4.403|4.1565|4.2065|4.3415|4.5447|4.2998|4.6162|4.6189|4.3753|4.4868|4.6517|4.0803|4.3951|4.3787||4.9767|5.0337||5.2228|5.0997||5.6542|5.6151||5.454|5.2623|5.2804|5.3733|5.4007||5.8722|5.4075||5.123|4.7329|4.7921|4.8199|4.8162|4.7034|5.0554|5.1719|5.2291|5.3577|5.4483|5.3875|5.4401|5.56|5.1624|5.7441|5.7816|5.7427|6.1863|6.1166|6.3924|5.8045|5.8396|5.4465|5.8168|5.489|5.7234|6.0165|6.1436|6.1394|6.3381|6.2375|5.9936|5.8446|5.8873|6.178|6.3329|5.9343|5.6298|5.3119|5.1359||5.1407|5.1595|4.891|4.7955|4.4969|4.6065|4.8342|4.6265||4.2672|4.6811||4.1911|3.9586||4.0555|4.162||4.3817|4.5601||4.2582|4.5342|4.0095|4.5031|4.5448||4.4998|4.296||4.4032|4.3098|4.4494|4.4468|4.318|4.0939|3.9759|3.7053|2.409|2.6886|2.5805|2.8337|2.5376|2.6354|2.5625|2.3999|3.0435|2.8345|2.9157|3.3698|3.339|3.7162|3.7658|3.9102|3.9226|4.0641|3.9878|4.0676|4.1468|4.4267|4.1399|3.835||
2022-02-19 18:40:41|usa_0432|JNPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.4371|57.9985|81.4121|84.9804|87.4095|128.1091|124.7317|34.2972|52.8939|88.939|60.5122|49.7452|79.417|83.4914|83.6405|118.6025|106.886|96.1849|88.956|47.8488|43.8727|23.3593|18.6146|21.0067|13.7561|9.7224|9.6155|5.1535|3.7396|9.3588|9.6217|6.9699|4.5608|4.0559|4.0784|3.3581|2.4731|2.7087|2.7849|2.6706|1.3345|1.7214|2.1242|2.4623|2.3472|2.3463|2.3267|2.6665|3.5528|3.6525|3.3962|4.6595|3.8906|4.7127|4.4676|5.4952|7.3611|6.3829|8.7648|6.766|6.5526|2.0537|1.9458|2.165|2.3016|2.4866|2.5283|2.3154|2.1314|2.0478|1.9525|2.0342|2.2198|2.3059|2.0665|2.0709|1.8976|1.9961|1.8732|1.7837|1.5087|1.5556|1.542|1.4889|1.3155|1.4529|1.2415|1.4433|1.6141|1.8559|1.8975|1.8673|1.7342|1.723|1.8768|2.0627|2.2715|2.8423|3.5726|3.6315|3.7037|3.155|3.2965|3.0096|2.452|2.662|2.349|2.6064|2.3986|1.9867|2.3813|2.2808|1.8809|1.3846|1.6259|1.5942|1.3106|1.2201|1.4133|1.9052|2.1349|2.0649|2.3143|2.0755|2.3986|2.2358|2.407|2.3219|2.2595|2.5799|2.7287|2.4866|2.0618|2.1547|2.3996|2.3279|2.6721|2.9294|2.9641|3.0116|3.0196|3.4978|2.9716|2.9736|2.482|2.4096|1.8061|1.653|1.5148|1.7673|1.6157|1.5408|1.6099|1.5295|1.6047|1.4035|1.2906|1.1773|1.32|1.3544|1.2069|1.2774|1.3124|1.4927|1.5741|1.495|1.3642|1.2405|1.3302|1.371|1.5025|1.5246|1.3809|1.2923|1.4394|1.5245|1.8629|1.7232|1.8645|1.8501|1.8622|1.771|1.5696|1.6174|1.4819|1.5294|1.5541|1.8995|1.9724|1.9385|2.0789|2.3072|2.3414|2.3296|2.5493|2.2923|2.5835|2.5479|2.5993|2.3009|2.0147|2.0852|1.9206|1.9164|1.9429|1.8067|1.8206|1.8517|1.9067|2.0313|2.1461|2.1964|2.1411|2.166|2.1181|2.3359|2.2887|2.1082|2.1111|2.0637|1.9642|1.8019|2.0323|2.2496|2.0434|1.9241|1.9925|2.1128|2.2145|2.1995|2.0706|2.1713|1.9871|2.2761|2.0527|1.9391|1.8537|1.9498|2.0172|1.8745|1.8979|2.0531|1.9473|1.8281|1.7401|1.8868|1.7282|1.7733|1.7377|1.4553|1.6464|1.7961|1.8814|1.671|1.8964|1.8258|1.6123|1.553|1.5718|1.6848|1.7447|1.719|1.8973|1.9859|2.1146|2.0257|2.176|2.0966|2.1024|2.3307|2.4227|2.6059|2.5359||
2022-02-19 18:40:43|usa_0433|MTD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0914|24.4547|22.4758|22.0517|17.8307|17.0709|14.2848|16.4846|19.3903|23.8049|19.4174|18.5267|18.3931|14.8213|15.4608|16.0627|12.5961|14.1631|12.4756|11.8512|12.9378|14.3529|11.9564|11.05|13.3074|13.2601|11.0639|13.3637|10.9834|11.929|13.4747|12.6606|13.0099|13.0432|11.6546|11.0189|9.5548|8.0207|9.5899|9.4663|8.6744|8.2586|8.2068|7.262|8.1149|8.5041|5.494|5.2051|5.1706|4.9031|4.351|4.1004|3.3042|2.6829|2.7574|2.6913|3.0476|3.0271|2.9349|2.6875|2.5798|2.5659|3.0632|3.1183|3.046|2.7851|3.1062|2.9419|3.0882|3.0266|2.9415|3.1671|3.0028|3.0095|3.0342|3.2629|3.0288|2.7405|3.0812|3.044|3.1757|3.2937|3.0295|3.0322|3.1331|2.959|2.8927|3.0013|3.0032|3.3414|3.2639|3.2144|3.5398|3.6042|3.4945|3.8545|3.8038|3.9435|4.2948|3.9852|3.9358|3.89|4.0536|4.1679|4.7262|5.068|4.7381|5.4252|5.2761|5.8564|6.3227|6.2793|6.0884|6.0871|6.0865|6.9856|7.644|7.9971|6.665|6.0159|5.4362|6.0519|6.0302|6.265|5.9428|6.6735|6.595|5.5904|5.1157|4.8991|4.6429|4.555|3.1931|3.5492|4.7385|4.99|4.3325|4.89|4.9259|4.8058|5.2037|5.0467|4.9029|4.6593|4.9152|5.4479|5.6696|5.0773|5.1895|5.5305|5.7322|5.445|6.0467|6.6349|6.3692|6.4031|7.1717|6.9439|7.2787|6.4399|6.5768|5.4371|5.7101|5.3951|6.442|6.2343|6.1628|7.2759|7.3077|6.7642|6.6305|6.0284|6.4609|6.6114|6.8424|6.5534|6.9592|7.13|7.2744|8.0209|7.9817|8.0393|8.4871|8.0031|7.5957|8.477|8.5955|8.1945|8.6687|8.5818|7.6167|7.9181|7.4902|7.0985|7.4616|7.8875|8.1706|8.459|8.5974|8.3146|8.8648|10.0246|11.8511|11.9999|12.2779|13.9034|13.6994|13.8409|14.6543|14.098|12.4684|13.7878|15.3073|15.8005|15.3704|14.4894|15.3117|17.4384|18.0462|18.5958|19.5559|21.5552|21.2504|21.5665|22.5346|21.9412|25.2668|27.6318|28.6708|28.1813|32.1375|34.8421|32.6742|32.063|34.668|32.8952|31.1011|30.7151|29.4738|29.0749|28.1871|25.5932|24.8908|26.4853|27.6543|27.884|28.8529|26.1208|28.0457|27.8323|22.2648|27.0121|29.3628|32.7774|32.1293|34.9202|41.9803|35.0436|34.8083|38.2343|39.3878|42.285|45.268|43.6264|38.3342|53.9001|55.9405|63.6302|43.6219|49.4554|51.9745|55.2435|60.442|62.3684|97.6777|100.8277|92.9592|141.3391|142.3817|145.3788|171.4409|180.7481|188.3224|195.7101|224.9182|226.1659|200.3777|202.4448||
2022-02-19 18:40:45|usa_0434|PII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1143|1.1317|1.2188|1.1665|0.99|0.99|1.0137|1.0882|1.0795|1.1491|1.0795|1.0968|1.123|1.1299|1.1821|1.4081|1.3212|1.3733|1.356|1.382|1.5298|1.6602|1.5645|1.8253|1.6688|1.6974|1.7827|2.0556|2.4106|2.5924|2.6402|2.6359|2.3088|2.3954|1.8925|1.9349|1.9265|1.9581|2.2052|2.2143|2.3403|2.5312|2.5613|2.7154|2.9235|2.9547|2.5613|2.6867|2.6598|3.0801|3.1208|3.192|3.501|3.804|3.8377|4.2312|4.3727|4.5377|4.0129|4.0563|3.8936|4.1099|4.3318|4.9505|4.845|4.9713|5.2928|5.7868|5.9556|6.7754|6.7835|7.7563|7.0651|5.9036|5.9715|6.356|6.4175|6.6692|6.9082|6.7058|7.2689|7.2689|6.3774|7.0837|7.7298|5.2002|4.9336|4.7871|5.9807|5.5147|5.3439|5.9105|6.1038|6.7797|8.0006|7.3568|8.0348|6.8889|7.0042|7.0328|6.9256|7.2453|7.4852|5.6202|5.2868|5.3821|4.2327|3.8586|4.3027|4.1743|4.2612|4.0116|3.5214|4.6689|4.8866|5.0326|4.8305|4.9617|4.5004|4.4911|4.5473|4.0539|4.2576|4.7432|5.1337|4.7487|4.5519|4.9654|4.8969|4.4603|4.4576|5.5923|5.8354|5.84|5.2289|4.4334|4.8667|5.8478|6.6832|6.5894|5.4542|5.3343|5.2429|5.2978|5.0785|4.4165|4.0019|4.1288|4.3373|4.5991|4.7673|4.4274|4.3215|4.9036|4.4416|4.5038|4.8149|4.6714|5.5482|5.114|5.0017|4.6518|5.3012|5.0903|5.6503|5.6777|4.3884|5.3447|5.5791|5.6553|5.4057|5.2548|5.9069|7.2285|6.689|5.8629|6.2008|6.5615|5.2017|5.2578|5.3856|4.6764|3.9272|3.6612|4.3794|4.6329|5.5326|5.712|6.7322|6.8711|5.796|6.447|6.8872|5.8951|5.6514|5.9464|6.254|5.8311|6.1501|6.2045|6.1045|6.9486|7.4082|7.9665|8.6433|7.562|8.2237|8.5462|7.9618|6.583|5.9637|6.9261|7.0191|6.811|5.8966|5.339|5.8869|5.7817|5.5241|5.511|5.9921|5.273|4.7911|4.8482|4.2907|4.4936|4.7576|5.1348|5.4833|9.5961|10.1871|10.2083|9.7766|10.21|10.7462|9.9306|8.8354|8.8354|8.3925|9.2015|9.3028|8.1227|7.9269|7.5201|9.4|10.7102|9.9716|9.4715|10.571|11.4984|10.8552|5.9163|6.3711|7.271|4.7512|3.9174|5.3332|6.9606|7.645|6.921|8.2952|7.9304|8.1096|8.5746|8.0653|7.2881|7.1923|7.6608|8.6807|9.3446|9.039|7.6279|8.3561|7.7543|7.598|8.3042|8.7137|7.0795|7.1155|6.8512|7.98|9.1339|8.982|9.1712|8.5588|8.548|8.027|8.6845|8.3026|7.5826|8.9729|9.284|8.776|9.7096|9.452|8.8054|8.8059|10.2205|8.5222|8.7685|8.3821|8.5117|8.6528|8.6023|7.9528|8.2789|8.8876|8.4086|9.8246|9.3684|9.7121|9.6731|10.3162|17.1738|15.4757|17.0046|14.6184|14.3215|13.5201|12.5742|13.9867|13.754|11.7714|12.0849|12.4094|10.6551|11.7091|11.4497|10.9478|10.8012|11.064|11.6133|10.2667|9.9908|8.3054|8.0669|7.3983|5.2661|5.2016|6.2178|6.7066|6.7662|5.5249|6.1103|6.6401|5.792|5.1118|5.1539|5.9247|6.0952|6.173|6.1433|6.1757|6.4821|6.7979|6.516|6.4832|7.0848|7.4172|8.4394|8.9322|8.5907|7.3646|8.063|7.4022|6.9361|8.2814|8.7701|7.8254|7.7105|6.8433|6.3256|5.7251|5.8906|6.1168|6.2191|6.0912|6.8037|6.1932|5.3934|5.8522|5.1414|5.1216|6.1672|5.9769|5.2649|5.1345|4.771|2.7337|4.3405|5.6638|7.496|8.4595|8.0946|6.1563|5.9206|6.1121|5.773|6.6027|7.1851|7.9501|8.2504|7.7232|7.0664|7.1312|6.3012|6.1396|6.0842|5.319|5.7751|5.8553||
2022-02-19 18:40:47|usa_0435|SWN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1142|2.0977|2.278|2.1142|2.2564|2.2564|2.2081|2.105|2.1534|1.9925|1.8619|1.5145|1.562|1.7716|1.8332|1.8485|1.6879|1.6084|1.7674|1.8285|1.6791|1.7785|1.6195|1.3812|1.4132|1.4645|1.7086|1.7086|1.7738|1.7282|1.8645|1.7843|1.8907|1.8297|1.8429|1.7392|1.6351|1.4548|1.5398|1.5254|1.4795|1.4727|1.4727|1.4911|1.3902|1.4119|1.2471|1.2749|1.226|1.1921|1.2532|1.0364|1.2876|1.2621|0.9779|1.1046|1.0018|0.8562|1.1317|0.8132|0.7293|0.9015|1.0544|1.2154|1.3082|1.1365|1.1938|1.1984|0.9987|0.8406|0.8465|0.8137|0.9205|0.8053|1.0658|1.2157|1.5099|1.3565|1.463|1.659|1.4812|1.4101|1.7377|1.6699|1.8713|1.738|2.2664|2.4068|1.6452|1.7867|1.7718|1.713|1.6557|1.5983|1.5724|1.507|1.5585|1.8189|2.0932|1.8767|1.7157|1.5379|1.703|1.7061|1.5676|1.6347|1.6883|1.7293|1.8707|1.6071|1.6059|1.9687|1.8465|1.7818|2.056|2.0754|2.1761|2.4418|2.4859|2.1126|2.4319|2.433|2.5641|2.594|2.8937|2.9223|3.521|3.9688|4.2202|4.6581|3.7357|4.4513|4.8038|4.8452|5.5152|7.038|8.0861|8.3638|8.5824|6.6488|5.9848|6.151|5.8787|5.6001|4.638|4.3379|5.1992|3.3631|3.8298|4.4345|4.6891|3.4025|4.479|4.7807|4.0229|4.5211|4.4252|4.8936|4.9124|5.496|4.975|4.3953|4.3146|4.6003|5.3739|5.6035|5.9699|5.5045|7.0528|7.7418|9.6829|10.5471|9.3431|8.1726|8.1632|4.6623|4.6055|4.7431|4.3535|4.4452|3.9956|4.765|6.2195|6.7244|5.5424|6.4279|5.6209|7.255|6.9536|6.336|7.6261|6.5845|6.308|5.6592|5.4584|5.7048|4.9822|4.9692|4.3712|4.526|4.9792|4.7286|4.3763|4.5756|4.4371|4.3312|4.692|4.9231|4.616|4.4646|4.0267|3.5284|3.896|3.5591|2.9363|2.6735|2.9124|2.4084|2.5908|2.3663|3.1924|3.1904|3.5508|3.8844|3.6788|3.7025|3.9707|3.9418|4.0778|4.1452|4.1462|4.234|4.0355|3.9782|3.9948|3.6255|3.5785|3.9003|3.8362|4.0896|3.996|4.254|4.2252|4.1788|3.8469|3.5063|3.5351|2.7226|2.9085|2.4454|1.8788|2.021|2.0527|1.3809|1.5939|1.3383|1.3647|1.0623|0.9727|1.0538|0.9904|0.6048|1.3077|1.3966|0.9596|3.5774|4.2277|5.2025|7.9863|11.8584|13.2966|6.182|4.156|5.3516|5.4544|4.9144|4.051|3.3419|2.7787|2.3908|1.8974|1.6897|1.7803|1.8922|1.765|1.6409|1.4284|1.0799|1.2667|1.18|1.0596|1.3914|1.3943|1.4123|1.2951|1.3894|1.4446|1.094|0.9946|0.8604|1.013|0.8568|0.7002|0.5915|0.4741|0.3355|0.3425|0.3142|0.3643|0.3436|0.3535|0.2768|0.21|0.5414|0.8375|1.0445|1.7196|1.9107|1.8761|3.5797|4.5102|5.733|4.451|5.9981|5.1297|5.3246|5.3016|6.6429||||||||||
2022-02-19 18:40:49|usa_0436|AES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4363|4.6027|3.6323|3.8541|3.7676|3.7145|3.5553|3.8452|3.7466|3.6977|3.6795|3.0737|3.4001|2.8861|3.0177|3.0177|3.3079|3.1425|3.1015|3.0085|3.106|3.2035|3.0318|3.0656|3.3724|2.4971|2.5753|2.8092|3.8332|3.8485|4.31|4.725|5.4618|5.3089|5.0992|6.3204|6.57|5.2542|5.873|6.5481|6.044|6.227|6.227|5.6467|4.5507|5.0722|5.2818|5.1569|5.3565|6.4811|6.5534|5.5531|6.0419|5.0014|2.7841|3.8443|4.496|4.3051|4.3742|3.7492|3.8184|7.0812|9.2706|9.1224|7.2137|6.8966|8.1808|7.9438|7.8837|8.4333|5.9552|6.6218|6.2575|5.4061|6.1836|7.1112|5.6882|6.6112|7.2194|8.035|6.4537|5.7168|4.6271|4.7996|5.0429|4.404|4.1647|3.9503|4.0825|3.5736|3.0017|1.2966|1.5177|1.448|1.6649|0.9527|0.617|1.124|1.0475|0.5746|0.6063|0.2782|0.3973|0.5783|0.3448|0.6716|||||||21.068|17.7795|20.9684|7.3913|7.9853|7.2964|11.1761|10.9923|10.1768|4.9194|4.8039|5.6026|5.3946|5.322|5.7263|4.962|5.3174|5.6668|8.8742|9.7174|11.4786|6.4803|5.9414|5.5826|8.788|8.6815|8.1383|7.5287|6.8836|7.2568|6.5346|6.8221|6.8712|5.004|5.3447|5.6183|5.0827|5.3297|5.524|5.227|5.5684|5.7722|4.9167|5.0153|4.6074|5.8364|5.9335|5.7629|4.8666|4.3533|3.9514|4.4771|4.6089|4.59|4.4788|4.1229|3.7339|3.4875|3.8658|3.9123|2.8413|2.3458|2.3167|1.3984|1.1243|1.1228|1.6948|1.4674|0.966|1.1095|1.5309|1.7148|1.6549|1.9956|2.0123|2.1526|2.0116|1.8747|1.9323|1.8738|1.6072|1.4333|1.3738|1.235|1.0588|1.2408|1.3287|1.4177|1.336|1.3074|1.5331|1.5404|1.5502|1.4474|1.4894|1.4072|1.4534|1.328|1.1751|1.2617|1.4925|1.4863|1.5597|1.7347|1.7188|1.4783|1.4205|1.4217|1.5682|1.4293|1.4049|1.8126|1.7624|1.8027|1.7918|1.8472|2.0631|2.0704|2.2398|1.9449|1.8562|2.0284|2.0972|2.0387|2.167|2.3613|2.3811|2.4178|2.3139|2.4961|2.4357|2.4703|2.6552|2.5609|2.4939|2.1933|2.1179|2.2282|2.2572|1.954|1.9621|2.3069|2.3857|2.2966|2.3319|2.2489|1.9562|2.0251|1.8675|1.7373|1.9968|1.9672|2.1202|2.2975|2.3573|2.3696|2.9067|2.9023|2.9523|2.6349|2.843|2.5914|2.7509|2.7108|2.5957|2.4961|2.5029|2.6287|2.3755|2.415|2.4544|2.336|2.1785|2.2448|2.9121|2.7514|2.867|2.3654|2.5002|2.5913|2.5929|2.7095|2.6895|2.8937|3.1402|3.1121|3.0225|3.4436|3.6135|3.6981|3.3351|3.4274|3.5425|3.4827|3.2675|3.385|3.7296|3.958|4.3879|4.6384|2.8845|3.716|3.2473|3.6244|3.8189|4.1794|4.8385|6.4887|6.9102|7.033|6.0676|6.5047|6.8003|8.0613|7.2335|7.2278|7.7968|7.1734|7.1434|6.566|6.5305|6.7847|6.6835|6.0576||
2022-02-19 18:40:52|usa_0438|MAS|price_to_book_value|0||||||||||||||||||||||||1.8817|2.201|2.0666||1.9259|2.3193||2.3873|2.1603|2.1631|2.323|2.5418|2.3488|2.6406|3.0637|3.3742|3.2649|3.4543|3.8571|3.4334|3.5503|2.8782|3.2581|3.2289|2.9108|3.2998|3.6385|3.8407|3.5434|3.5062|3.5871|3.6758|3.7392|3.2736|2.5123|2.1063|1.858|2.2017|2.3413|2.264|2.2425|2.3498|2.5354|2.3635|2.0842|2.3747|2.3859|2.1963||1.9928|1.983|2.01|2.0395|2.2169|2.6288|2.6847|2.6399||1.885|1.913||1.7837|1.8487||1.7977|1.8251||1.6323|1.3442||1.0278|1.0981|1.2659|1.46|1.6078||1.6282|1.9612||1.5893|1.7546|1.5953|1.687|1.4853|1.7508|1.9744|2.0116|2.0501|2.0781|2.1433|1.8941|1.9943|1.8486|1.8768|1.7789|1.9034|2.0939|2.2971|2.2706|2.4163|2.2836|2.2393|2.0771|1.9815|2.1727|2.1878|2.1792|2.3429|2.5117|2.639|2.3844|2.097|1.8973|1.8391|1.8046|1.7225|1.821|1.542|1.518|1.4221||1.5498|1.6571|1.7524|1.6176|1.8316|1.6503|1.5892|1.7114||1.7232|1.8074||2.5151|2.4506||2.3033|2.6414||2.3052|2.3883|2.3928|2.513|2.9234|2.7938|2.6773|2.7241|2.6838|2.864|2.9493|3.1317|3.5161|3.3333|3.1326|3.0001|3.2223|3.354|3.2468|3.5847|3.6069|3.5159|3.4099|3.5093|3.3135|2.6682|2.7831|3.1857|3.2634|3.1213|3.5081|2.8499|3.0771|3.1996|3.1111|3.1294|3.2242|3.0684|4.0083|3.9437|3.2649|3.1845|2.5021|2.2433|2.4602|2.6927|2.3627|2.1605|2.3624|2.3325||2.1048|2.1752||2.7651|2.6925||2.5538|2.594||2.7616|2.8284||1.9663|2.0644|2.4229|2.6454|2.7759||2.7134|2.5743||2.0477|2.0444|1.604|1.6869|1.6507|1.7253|1.489|1.5045|1.5212|1.7214|2.0014|1.8762|1.9153|1.9483|1.8675|2.0979|2.0688|2.0438|1.9879|2.0638|2.3329|2.1511|2.1891|2.3967|2.3183|2.4612|2.6263|2.6057|2.6753|2.6707|2.6813|2.4569|2.6729|2.4277|2.4611|2.4413|2.6066|2.3538|2.3221|2.1452|2.2408||2.2597|2.3771|2.466|2.4212|2.3356|2.2254|2.0069|2.0908||2.0821|2.1393||2.4868|2.3188||2.1406|2.3767||2.1814|2.086||1.8753|1.7445|1.7378|1.844|1.503|1.5629|1.4644|1.4909|1.2711|1.3325|1.5402|1.5285|0.8646|0.816|1.2602|0.8855|0.5825|0.4151|1.0426|1.2191|1.0471|1.5626|1.6243|1.3913|1.2967|1.4986|1.6336|1.604|1.6194|1.9042|2.052|1.6879|1.3589|1.3367|1.364|1.3913|1.3861|1.4186|2.8301|3.0589|3.1209|3.2377|3.2166|3.4155|2.8215|2.5484|2.1426|1.7347|2.4061|2.4011||7.2628|7.1485||7.4726|7.1835||8.8875|10.4611||10.241|11.5101|16.026|18.0737|18.9288||21.834|23.6086||18.2601|16.8363|13.9218|14.1239|14.9862|12.6351|11.9737|13.2129|12.2551|11.312|11.9933|10.0354|9.5923|10.8236|6.4762|6.084|6.6711|8.3508|8.2315|8.7932|10.7112|10.627|10.8597|||||||||||||||||||||||||||||||||||||||||309.7413|268.9234||||||||||||||||||||||102.3134|99.474|99.6039|72.733|71.912|70.1801|78.1373|||||||||||||
2022-02-19 18:40:54|usa_0441|TRIP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1078|15.8406|14.2857|13.8429|13.8212|15.5465|10.4526|8.7765|7.8661|6.6959|7.0279|7.9312|8.6781|9.2362|9.5596|8.7967|9.3358|11.0216|10.2216|13.0892|12.5437|13.6568|14.8455|14.5918|13.2319|12.6842|17.821|13.7967|12.6182|15.5694|15.1927|13.1443|13.6787|11.6318|9.7395|10.1521|9.476|8.7128|10.8878|10.1512|9.7268|9.2898|10.0808|9.1033|7.9178|7.2671|8.9437|9.0176|8.4276|6.4804|6.8003|6.3645|6.5518|6.8305|6.2219|6.7177|5.9541|5.9373|5.8498|4.442|4.5584|4.9854|3.9649|4.248|4.7036|3.8848|3.8711|3.85|4.5407|4.2523|3.7116|3.3735|3.5648|4.1846|4.3418|4.156|3.8195|5.5584|5.8102|5.2262|5.17|4.9186|5.0875|5.8818|5.0548|5.4017|4.9338|4.8793|5.1866|4.1847|4.1781|3.7527|3.2786|3.2328|3.4662|2.3607|3.6055|3.344|2.7487|2.1764|2.3637|2.9831|2.831|3.1089|3.4944|2.9871|2.9216|4.2402|4.7734|5.2402|8.1293|9.2217|7.9251|7.4018|6.7964|6.3588|6.0977|6.336|5.7135|4.3595|4.9199|4.8172||
2022-02-19 18:40:55|usa_0442|LEA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.487|1.5874|1.5657|1.8523|1.8707|1.7774|1.641|1.5107|1.8894|1.8075|1.7302|1.9315|1.9324|2.2494|2.2293|2.2154|1.9119|1.9929|1.92|1.9465|1.7499|1.654|1.7835|1.7419|1.6157|1.6964|1.777|1.8091|1.7669|1.5841|1.4991|1.4586|1.399|1.5209|1.4923|1.5621|1.6216|1.3022|1.3647|1.4063|1.4381|1.6013|1.6354|1.8497|2.0973|2.0954|2.0679|2.2515|2.3602|2.14|1.9269|2.1844|2.2456|2.1609|2.311|2.3122|2.4109|2.6075|2.2461|2.3361|2.4839|2.4888|2.8424|2.9211|3.124|3.0984|3.2129|2.914|2.7321|2.6279|2.9998|3.2883|3.3403|2.9822|2.5844|2.6746|2.5183|2.8205|2.8307|2.361|2.5904|2.7732|2.7658|2.8014|3.031|3.0187|3.1695|3.2261|2.7552|2.8174|3.1615|2.6931|2.7335|2.8735|3.0711|3.0917|3.0369|2.9015|3.0838|3.0062|2.8781|2.8387|3.0696|2.8592|2.7008|2.4219|2.1813|2.0728|1.9066|1.8945|2.3203|2.2722|2.2064|2.1069|1.9284|1.9536|1.7124|1.5749|1.6411|1.8186|1.7129|1.8939|1.7307|1.51|1.0514|1.3565|1.729|1.6454|1.7901|1.893|1.8695|1.7937|2.1018|2.2273|2.1536|2.3011|2.3508|2.469|2.602|2.1003|2.0833|1.9771|2.0265|2.3151|2.1887|2.4201|2.2084||
2022-02-19 18:40:56|usa_0443|CMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8529|1.7602|1.7293|1.8117|1.7537|1.8754|1.7943|1.7537|1.8032|1.8131|1.7882|1.8761|1.8175|1.7181|1.6731|1.763|1.7166|1.7697|1.752|1.6129|1.6588|1.7123|1.8861|1.9563|1.8783|1.798|1.746|1.746|1.9563|1.9722|1.8847|1.9057|1.9677|1.9755|2.0363|1.976|1.9874|1.8551|1.8697|2.0297|2.0617|2.033|2.0652|2.1279|2.1065|2.2277|2.6688|2.5888|2.6894|2.4982|2.3346|2.4014|2.5942|2.4804|2.3923|2.5896|2.7351|2.8333|2.4064|2.2157|2.1883|2.1078|2.2581|2.2741|1.9758|1.8431|1.9264|1.6933|1.8407|1.5742|1.4883|0.9597|0.7742|0.889|1.0234|1.1212|1.0879|1.2404|1.2433|1.3669|1.4593|1.4396|1.4559|1.5226|1.6782|1.4454|1.5504|1.4132|1.3689|1.2304|1.152|1.3408|1.5246|1.5225|1.6596|1.5078|1.637|1.2887|1.182|0.7586|0.818|0.7394|0.8475|0.5551|0.6228|0.6314|1.298|0.5761|0.5053|0.5503|0.7815|0.9974|0.9338|0.7608|0.8882|0.9635|0.9575|0.9242|0.8731|0.9046|0.9232|0.8834|0.7709|0.8361|0.8501|0.8541|0.8907|0.8517|1.1204|1.1227|0.9646|1.0249|1.1453|1.2959|1.2949|1.3759|1.3114|1.3828|1.4217|1.4556|1.2933|1.3324|1.3833|1.3472|1.3263|1.2037|1.2122|1.2438|1.2062|1.2976|1.3394|1.4553|1.4738|1.5979|1.6592|1.7401|1.6979|1.9513|1.9779|1.8949|1.793|1.6685|1.6471|1.6386|1.6297|1.7714|1.7934|1.6983|1.4219|1.4458|1.5346|1.5703|1.3223|1.2507|1.2994|0.9313|0.9248|0.9052|0.9193|0.9825|0.8943|1.0633|1.0805|1.0427|1.0444|1.1455|1.1712|1.0635|1.1091|1.1854|1.3786|1.3585|1.3802|1.2522|1.2269|1.1443|1.2532|1.3739|1.5218|1.5326|1.5692|1.5961|1.6801|1.7614|1.7261|1.6445|1.7823|1.7027|1.6965|1.6214|1.6608|1.6538|1.7507|1.739|1.8311|1.8453|1.8906|1.8252|1.9408|2.0117|2.0038|2.0204|1.9829|1.9702|1.9625|2.0231|2.0514|2.1443|2.2479|2.2978|2.339|2.1259|2.1293|2.198|2.088|2.0543|2.1676|2.0897|2.0262|2.1816|2.2118|2.1884|2.2256|2.2435|2.2438|2.2373|2.2888|2.2701|2.4357|2.5305|2.635|2.6083|2.5184|2.5365|2.4506|2.3137|2.3858|2.4956|2.375|2.5487|2.4498|2.5281|2.5066|2.7853|2.7839|2.8425|2.8371|2.9011|3.0968|3.0319|2.7875|2.6361|2.759|2.6236|2.7264|2.8166|2.9121|2.9072|2.8815|3.0369|2.8996|2.9518|3.0062|2.9406|3.0512|3.0685|2.9587|2.7282|2.7554|2.7386|2.7497|2.6617|2.9205|2.9|3.0734|2.9359|2.9532|3.1579|2.9115|3.0861|3.2244|3.2114|3.2493|3.3755|3.4353|3.434|3.5843|3.6578|3.4133|3.5193|3.5253|3.8758|3.6429|3.4374|3.0665|3.3281|3.2664|3.464|3.3064|3.4855|3.612|3.2401|1.9856|1.9475|1.8614|3.1165|3.211|3.0493|2.989|3.1599|3.1569|2.9503|2.9666|3.0634|2.0257|1.9856||
2022-02-19 18:40:59|usa_0444|DHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6316|3.4543|3.6316|3.0116|2.806|2.721|3.0611|3.2743|3.3541|3.4337|3.1637|3.3565|3.7037|4.0556|4.0192|3.9461|4.5869|4.399|5.264|3.8982|4.2557|3.8659|3.3914|3.1616|2.9316|2.8531|2.536|2.7091|2.6341|2.7962|2.1775|1.8791|1.9813|1.9567|1.9703|2.1164|2.4628|2.9395|2.841|3.0905|2.6421|2.9263|2.7062|2.4139|2.5162|2.4139|1.9026|1.8351|1.8483|1.7893|1.8118|1.7654|1.2185|1.2185|1.4133|1.691|1.8308|1.8308|1.5164|1.4105|1.4632|1.5122|1.8075|2.0695|1.3107|1.3009|1.5692|2.2177|2.6365|2.8459|2.6139|2.1818|2.3682|2.3217|2.3623|1.7734|1.4673|1.7658|2.3193|2.0679|1.8102|1.4805|1.4135|1.635|1.424|1.3458|1.1757|1.2007|0.9446|1.102|0.9748|0.9087|0.9168|0.8381|0.932|0.941|0.9681|0.9789|1.3068|1.3323|1.2078|1.2947|1.6405|1.5892|1.6551|1.5378|1.4439|1.6974|1.5237|1.6901|1.6181|1.7537|1.2886|1.56|1.8497|1.8735|2.1123|2.47|1.7996|1.8883|1.7532|1.6908|1.3827|1.4414|1.2198|1.1334|1.1052|1.1679|1.1593|1.0533|1.2358|1.3877|1.8414|1.6398|1.5617|1.8179|1.814|2.1607|2.1122|1.9438|2.1735|2.5487|2.3449|1.8391|1.8999|1.675|1.8083|2.0876|1.7806|1.7977|2.3449|2.17|2.5091|2.431|2.114|2.1345|2.4272|2.692|2.396|2.4843|2.055|1.8191|2.1499|2.2439|1.8741|1.7567|1.7804|1.5486|1.2309|1.1587|1.104|1.0985|1.1427|1.1893|1.2998|1.2244|1.4415|1.1813|1.0466|1.0879|1.0159|1.0754|0.964|0.8542|0.8083|0.7006|0.7447|0.6126|0.8621|0.8301|1.3308|1.1913|0.8678|0.8734|0.9902|1.1166|1.4837|0.6234|0.9128|0.8412|1.0272|0.9734|1.2827|1.1768|1.16|1.0775|1.5641|1.639|1.6565|1.6425|1.3848|1.4238|1.6274|1.5362|1.4995|1.7039|1.3346|1.186|1.2844|1.3438|1.3079|1.4336|1.396|1.4814|1.5297|1.41|1.4276|1.4533|1.359|1.418|1.3889|1.1487|1.1807|1.452|1.5306|1.5518|1.7414|1.9064|1.6567|1.9527|1.7522|1.6723|1.6776|1.8588|1.8411|1.9144|1.6935|1.8144|2.1209|2.1378|1.9942|2.3224|1.9511|1.7328|1.4957|1.6122|1.4267|1.4904|1.5203|1.6827|1.7918|1.7085|1.6297|1.6637|1.7961|1.8213|1.5317|1.6109|1.4709|1.6349|1.7545|1.7333|1.8885|1.8302|1.9355|1.7539|1.7702|1.7954|1.9337|2.0477|1.9345|1.7994|2.0641|1.8543|1.5976|1.6885|1.8221|1.7649|1.8753|1.8157|1.8345|1.7167|1.6031|1.5246|1.5413|1.4738|1.6105|1.7597|1.755|1.7276|1.7276|1.7427|1.8346|1.8704|2.0078|2.1983|2.4127|2.5196|2.1662|2.1171|2.0493|2.0084|1.949|1.8123|1.9167|1.8677|1.5881|1.4332|1.516|1.5032|1.5547|1.587|1.8078|1.7351|1.818|1.6673|1.8026|1.8981|1.9115|1.8806|1.9949|1.8967|2.2141|1.4078|1.3428|1.687|1.9303|1.8613|2.2168|2.415|2.3934|2.1791|2.1813|1.9343|2.2553|2.2949|2.59|2.7697|2.5831|2.3585|2.5315|2.2805|2.0022|2.3322|2.54|2.389|2.0218||
2022-02-19 18:41:01|usa_0445|FTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.102|0.1226|0.1185|0.1086|0.1158|0.1279|0.1329|0.1487|0.1467|0.1202|0.1066|0.1132|0.1132|0.1181|0.1266|0.1226|0.1131|0.1133|0.11|0.1213|0.1284|0.104|0.1121|0.118|0.1031|0.0982|0.1112|0.1076|0.1139|0.1265|0.1318|0.1197|0.1271|0.1412|0.1516|0.1577|0.1622|0.1417|0.149|0.1386|0.1413|0.155|0.1457|0.1414|0.1423|0.1572|0.1835|0.1927|0.1897|0.1841|0.2103|0.9324|0.9134|1.0041|0.7674|1.0046|0.9881|1.085|1.0254|0.8805|0.827|0.9446|0.9596|0.9385|1.0227|1.0728|1.1126|1.1487|1.1818|1.2897|1.4192|1.6843|1.9718|1.9003|1.8274|1.9851|1.5321|1.8289|1.7241|2.1715|2.0979|2.0152|1.5854|1.4426|1.3196|0.8835|0.79|0.8859|0.8363|0.7341|1.0751|1.1499|1.2888|1.0164|1.2713|1.3217|1.593|1.6768|1.5237|1.6634|1.5356|1.5889|1.9145|1.8065|1.3862|1.9|2.1629|2.2263|2.0305|2.1859|2.4929|2.1892|2.3996|2.3316|2.2447|2.1683|2.079|2.1657|2.1004|2.06|2.1321|2.4063|2.6982|2.4365|2.5031|2.4602|2.0659|1.965|1.7552|1.9335|2.2082|2.2578|1.9042|1.7991|1.7856|1.8436|2.1386|2.1979|2.359|2.4004|2.3419|2.3821|2.2947|2.3685|2.2494|2.0254|1.9863|1.9983|2.0026|1.9749|2.0515|2.1659|2.2773|2.3607|2.3076|2.2335|2.0607|2.245|1.9193|1.9741|1.742|1.5557|1.7717|1.95|1.949|1.8179|1.5357|1.5531|1.5355|1.5793|1.4105|1.3928|1.1264|1.2107|1.2601|1.2543|1.2722|1.1782|1.1092|1.2557|1.3693|1.4406|1.5858|1.5284|2.9828|2.8943|1.1544|1.0886|0.9994|0.946|0.9609|0.9106|0.9276|0.9896|0.935|1.1148|1.0465|1.0432|1.0927|1.1664|1.1077|1.0716|1.1081|1.0366|1.0549|0.9188|0.7402|0.9076|1.007|0.9717|1.0686|0.9887|0.976|1.0867|1.1086|1.1017|1.0411|0.9137|0.8428|1.2597|1.0074|0.4171|0.9294|0.8289|1.03|0.7714|0.8963|0.8345|0.7295|0.781|1.0589|1.1232|1.1544|0.9162|0.8937|1.0138|1.3073|1.0943|0.9149|0.8621|0.987|0.955|0.8197|0.8442|0.8841||
2022-02-19 18:41:02|usa_0446|URI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9268|3.2014|4.016|5.3652|2.1763|3.0209|3.1183|3.4068|2.5333|1.5118|1.2017|2.6932|2.2283|3.1213|3.1036|2.8268|1.7247|1.9172|1.8009|1.8221|1.5243|1.5204|1.0282|0.965|1.0149|0.957|0.87|0.754|0.777|0.6815|0.8185|0.9511|1.0555|1.0095|1.1165|0.9505|0.7726|0.5758|0.676|0.7106|0.6612|0.8673|0.9914|1.1133|1.0943|1.0754|0.8415|0.8584|1.0491|0.9078|0.8283|1.1569|1.2454|1.2011|1.0328|0.6985|0.6172|0.619|0.353|0.455|0.4208|0.7125|0.5519|0.5295|0.5464|0.5924|0.7536|0.8572|0.7992|0.9872|0.9207|0.9611|1.0192|1.4737|1.595|1.2211|1.1704|1.1587|1.1147|1.3127|1.3877|1.0806|1.2276|1.192|1.4039|1.3401|1.3887|1.5048|1.4885|1.3958|1.5746|1.4493|1.2811|1.45|1.2564|1.2879|1.5738|1.5712|1.8417|2.0033|2.1897|2.2298|1.6728|1.7378|1.2626|1.3212|1.2614|1.3061|1.3995|1.3174|1.498|1.4426|1.4328|1.7262|1.7087|1.6081|1.5399|1.5877|1.4632|1.5644|1.0777|0.6648|0.7658|0.82|0.8184|0.8416|0.9136|1.2253|0.6941|0.6857|0.9413|0.4477|0.4169||||||||||||||||||||||||||||||||||91.9142|113.6621|123.0146|19.1746|24.9575|25.2815|31.808|31.7446|33.6405|2.1976|2.1231|2.2873|2.0116|2.4259|2.6768|2.8504|3.1054|3.2064|3.0273|3.0031|2.8844|3.0284|3.2392|3.2542|3.2574|3.5633|3.7736|3.9506|4.0077|4.4642|5.0566|4.9686|5.6|5.7292|5.5852|6.279|5.7988|6.2408|5.4785|4.8607|4.8164|4.8582|6.0705|6.4227|5.8623|5.3865|4.3816|4.4657|4.0758|4.7729|4.8622|3.8103|2.7599|3.4668|3.4822|3.7435|4.1274|4.0585|4.5226|4.7016|4.356|3.9967|5.8175|5.5654|6.4583|6.5673|5.9666|5.2366|5.3832|4.9339|5.0941|5.1683|5.4587|5.5415|6.2599|4.689|4.6574|5.0284|4.6515|4.0634|4.6418|4.0423|4.0281|4.1348|3.9228|2.9086|2.4778|2.7807|3.0148|2.9949|2.8251|3.2298|2.8316|2.9049|2.5161|2.5026|2.407|3.1036|3.2321|3.1692|2.9636|2.3268|1.906|2.3004|2.8156|2.6503|3.1114|3.2173|3.0397|3.5006|4.1739|4.0896|4.3245|4.8069|5.0568|4.9086|5.1778|4.4684|4.8394|4.9134|4.6614|5.099|4.4572|4.0373|3.9093||
2022-02-19 18:41:04|usa_0447|HTZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5124|2.3572|2.1748|2.1637|3.8443|3.4074|3.6445|2.9391||
2022-02-19 18:41:05|usa_0448|IPG|price_to_book_value|0||||||||||||||||||||||||2.1114|2.0597|2.1862||2.449|2.61||2.5605|2.4798|2.4025|2.4198|2.5065|2.2508|2.4276|2.7912|2.9018|2.9018|3.1772|3.0444|2.7444|3.0199|2.8073|2.9426|2.8774|2.4956|3.2136|3.2819|3.2407|3.0569|3.044|3.3133|3.5744|3.7456|3.5797|2.5016|2.6251|2.5046|2.3052|2.5637|2.6528|2.5214|2.5139|2.5807|2.7105|2.5919|2.7568|2.7812|2.7868||2.6729|2.6466|2.6727|2.9438|3.0194|3.1496|3.5902|3.4865||3.4838|3.2009||2.8667|2.8667||2.8793|3.0766||3.1543|2.9202||2.55|2.6786|2.5215|2.8367|2.9898||3.5739|3.5447||3.5669|3.7123|3.3704|3.6269|3.4437|3.6776|3.4126|3.6375|3.6978|3.956|3.7811|3.3644|3.6324|3.7961|3.79|4.1401|4.0944|5.1183|4.9899|4.513|4.5363|4.0808|4.1173|3.803|3.8376|4.1141|4.2107|4.1937|4.1089|4.2447|4.2116|4.3442|4.0717|4.0033|4.4481|3.8745|4.0463|4.3119|3.8908|3.8908|3.7288||4.0217|4.0812|4.1996|4.2696|4.1433|4.1222|4.1086|4.2735||4.1954|4.1548||4.5142|4.4743||5.0919|5.0511||4.4234|4.5362|4.7075|4.8196|4.9317|4.4196|4.5941|4.6639|5.1504|5.5286|5.8461|5.5899|6.1197|6.6667|7.1044|6.5763|6.637|6.3795|6.2834|6.9796|7.0377|7.3095|6.7874|6.8842|6.8346|6.4659|5.9653|6.4699|7.6035|8.7961|8.7271|8.2515|8.7352|8.7001|8.4968|9.0732|8.7983|8.3008|8.3955|8.2934|9.5948|11.8532|7.4993|6.5517|8.8387|8.0103|8.3889|7.032|6.5577|6.2611||7.0763|6.4377||5.4447|4.969||5.4577|5.9062||4.4487|4.4016||4.5495|5.9032|6.0762|5.89|5.5949||6.2269|6.6297||3.6612|3.192|2.9824|2.2555|2.8208|2.5894|2.3669|1.7747|1.6772|2.0646|2.4901|2.3507|2.427|2.6644|2.8493|3.0068|2.8795|3.7375|3.9627|4.061|2.9303|2.9983|2.742|2.6473|2.4668|2.0348|2.7475|3.1845|3.2234|4.2325|4.1219|4.1503|4.394|4.6015|4.4154|4.3589|4.4734|4.341|4.4763|3.9725|3.5858||4.1487|4.3161|2.3291|2.3339|2.3218|1.9542|1.9168|2.1484||2.5712|2.821||4.3563|4.1686||3.2507|3.0123||2.478|2.5867||2.3749|2.1776|2.1146|2.3258|2.2473|2.2021|2.3697|2.6106|2.1594|2.2071|2.3603|1.9581|1.3113|0.6594|1.1224|0.9438|1.0796|1.2326|1.8806|1.5742|1.4206|1.4893|1.798|2.0344|1.6286|1.7125|1.8185|1.5918|1.8472|2.1288|2.296|2.1517|1.7908|2.2933|2.1403|2.3633|2.4383|2.5089|2.251|2.2659|2.7985|2.7013|2.5225|2.5611|2.7245|2.0937|1.8419|1.5972|2.0268|2.0054||2.0727|2.3339||2.4086|2.119||1.9589|2.1117||2.0039|2.1467|2.0922|2.2991|2.4054||2.6614|2.7345||3.2713|3.1262|3.6315|3.3602|3.4802|3.3919|3.1274|3.392|3.4243|3.4506|3.7873|3.8124|3.7938|3.7591|3.7637|3.8926|4.0733|4.0612|3.8989|4.3449|4.8121|4.4992|4.4085|4.0446|4.4062|3.9056|4.276|4.9992|5.0145|4.7756|4.6033|4.3763|4.8004|4.7547|4.9536|4.7112|4.6303|4.6464|4.6878|4.5787|4.9222||4.5681|4.6918|4.9578|4.7441|5.0179|4.9212|4.2868|3.9952||3.7155|3.8178||3.793|4.0681||4.3132|4.1322||4.1977|4.3466||4.1637|4.2248|3.3067|3.6465|3.7041||3.8448|3.5473||3.6615|3.1759|3.3785|3.4156|3.5177|3.2205|3.1647|2.9842|2.49|2.6123|2.6323|2.7283|2.8722|2.8261|2.3861|2.5915|3.1918|3.1758|3.2501|3.5249|3.9949|4.3457|4.6113|4.1741|4.5442|4.7845|4.5511|4.5405|4.1208|4.6497|4.4126|4.4834||
2022-02-19 18:41:07|usa_0449|PVH|price_to_book_value|0|||||||||||||||||||||||||1.0999|1.1726|1.1414|0.9889|1.0027|1.0961|1.0973|1.0938|1.1145|1.2758|1.248|1.3971|1.3023|1.3435|1.41|1.419|1.4127|1.6154|1.5671|1.5893|1.675|1.6968|1.7381|1.6459||1.6015|1.5727|1.1232|1.157|1.2096|1.465|1.1645|0.9016||0.5259|0.601||5.1221|4.871||3.9195|4.1205||4.3718|4.8742|5.0752|4.8742|5.6782|3.898|4.2809|5.0466||5.3586|5.3238|5.2962|5.432|6.6882|4.2353|3.2579|3.2328|2.713|3.157|3.5023|3.6085|4.4713|4.5498|4.3011|3.4946|2.5415|1.8006|2.2653|2.2653|2.7361|2.884|3.1613|3.5253|4.2581|4.5155|4.5494|5.0923|5.6727|4.1952|3.8029|4.0443|4.62|5.035|5.3117|5.3168|4.999|5.1723|3.2455|3.5755|3.5755||3.6639|3.7947||3.5633|3.7937|3.4944|3.9645|3.8548||3.7671|3.9039||3.6971|4.1079|3.7929|3.8197|3.7393||3.1139|2.7572||2.4898|2.2206|1.449|1.6003|1.5373|1.1366|1.2087|1.1366||1.5028|1.5275|1.5372|1.4396|1.1224|1.0088|1.0337|0.9839|1.029|0.9677|1.1515|1.3403|1.3529|1.2897|1.0832|1.0706|1.121|1.054|1.2337|1.3774|1.2582|1.1883|1.1067|1.252|1.3355|1.4309|1.5194|1.5601|1.7161|1.469|1.4174|1.469||1.6038|1.5191|1.4933|1.6609|1.8845|1.743|1.1963|1.2042||0.8366|0.859||0.7302|0.827|1.0746|1.0746|1.2127||1.0318|1.0773||0.9702|0.9488|0.7622|0.7834|0.868||0.9973|1.0905|1.0077|1.0217|1.1546|1.2363|1.341|1.354|1.3173|1.5204|1.5387|1.5373|1.5944|1.4812|1.3719|1.479|0.9914|0.8207|1.0581|1.0485|1.2785|1.5062|1.4667|1.6009|1.6529|1.6424|1.2029|1.2742|1.2856|1.3034|1.269|1.1156|1.2095|1.2197|1.2605|1.3694|1.455|1.4055|1.4639|1.5474|1.5292|1.6892|1.7373|1.7512||1.9764|1.919|1.9195|1.9949|2.0287||2.0673|2.2847||2.6282|2.6748|2.4228|2.4691|2.372||2.6443|2.7894||2.6728|2.4757|2.1324|2.5463|2.4343|2.5558|2.5112|2.7276||2.9473|3.1726|2.3146|2.5178|2.7218|2.8113|3.0324|3.0841|3.2692|3.2508|3.488|3.1509|3.4503|3.4193|2.7991|3.1314|2.8222|2.4315|2.1577|1.8749|2.2572|1.958|2.0357|2.1611|2.3259|1.8757|1.7476|1.8789|1.8796|1.156|0.8226|0.9498||0.854|1.1692|1.4606|1.4827|1.4462|1.7302|1.8488|2.0949||1.8095|1.8406||1.933|2.5493|2.4125|2.0955|2.0277||1.5102|1.989||2.0424|1.897|1.7368|1.7856|1.9353||1.7916|1.778||1.7851|1.5597|1.9442|1.7747|1.8427|2.0787|2.2893|2.4327|2.2845|2.0847|2.0021|2.0854|2.4655|2.4608|2.6311|2.742|2.6564|2.5819|2.7314|2.6568|2.2737|2.2689|2.4639|2.639|2.5947|2.3919|2.3438|2.5202|2.5607|2.2757|2.3963|2.3659|2.3063|2.419|2.1435|2.0028|2.1385|2.2034|2.0554|2.2868|2.3055||2.0141|2.015|1.9222|1.9427|2.1433|2.176|2.2271|1.9081||1.6485|1.3277||1.4168|1.7686||1.5598|1.567||1.7998|1.8456|1.7734|1.7515|1.492|1.5338|1.4976|1.6842||1.6919|1.8284|1.8162|1.913|1.9156|1.8619|1.9717|2.0106|2.1549|2.0113|2.1059|2.2111|2.2188|2.0741|2.1264|1.9734|1.9905|1.6311|1.4766|1.2391|1.4179|1.4859|1.5725|1.6801|1.1107|1.2305|1.1345|0.9572|1.1141|1.0797|1.1875|1.2818|1.0943|0.9219|0.3543|0.7737|0.7156|0.7563|0.7542|0.8649|0.9251||1.2086|1.4276||1.5037|1.5903|1.6667|1.6923|1.5865||1.4794|1.4512||1.4523|1.4431|1.2856|1.3548||
2022-02-19 18:41:09|usa_0450|EXPD|price_to_book_value|0||||||||||||||||||||||||2.7391|3.8194|4.3782||3.5214|3.662||4.2243|4.136|3.9432|3.8025|4.3126|3.423|3.5637|3.9702|4.275|4.3781|4.8951|5.7024|5.4944|4.9986|5.3935|5.9933|6.3522|3.5409|4.3576|4.4264|4.2783|3.9054|4.4826|5.1395|5.2128|5.7269|4.9758|3.6803|3.3401|2.9586|3.0604|3.1623|3.521|3.521|3.1531|3.6259|3.4161|3.3629|3.5241|3.2609|3.3659||2.6801|2.8859|2.7638|3.3414|3.7949|3.3037|3.7171|4.4603||3.7157|3.7498||3.3625|3.379||2.908|3.0937||2.9099|1.9011||1.7199|1.5534|1.9353|2.3168|2.6066||2.5512|2.7553||2.8586|3.1029|2.4456|2.4226|2.4917|2.7238|2.8116|2.9654|2.9088|2.4673|2.8012|2.6619|2.7437|2.5595|2.4018|2.4018|2.3438|2.3145|2.5384|2.1838|2.104|1.8138|2.0041|1.8924|1.8209|1.8924|1.9817|2.1539|1.8954|2.0276|2.1798|2.5683|2.3413|2.0939|2.3084|2.2086|2.3045|2.5927|2.4585|2.5509|2.6739||2.5386|2.5971|2.4042|2.6332|2.548|2.4949|2.7166|2.5782||2.8003|2.72||2.4342|2.9982||2.9504|3.0623||2.7574|3.141|3.1894|3.7886|4.026|3.9775|3.7403|4.3234|3.9906|4.1569|4.8014|4.5035|6.0113|5.8132|6.2942|5.5241|5.8529|5.4975|4.4448|5.7831|5.8604|5.8091|5.4674|5.7624|5.2222|3.6424|3.3542|4.0946|4.6536|4.7728|5.2132|5.2913|5.8491|6.5667|6.0116|5.6147|6.4002|6.7222|6.0665|7.0766|7.5698|7.8576|7.5325|6.7703|6.793|7.3057|6.9224|7.7265|8.1738|7.9765||7.8485|7.8462||8.2929|8.3018||6.6316|8.5294||7.2816|6.5186||5.5326|6.0303|7.0891|7.5397|6.7866||6.7888|6.9296||6.6308|5.9229|5.9042|6.6586|7.0665|6.4255|6.0634|6.7286|6.7965|6.8759|6.6199|6.2475|6.1351|6.8285|5.8865|6.4238|6.6922|5.9741|5.9345|6.1042|6.0774|6.2087|7.0181|7.3421|6.8963|7.2513|7.1702|7.9734|7.3995|7.2573|7.291|7.2092|6.8627|6.2937|6.535|6.378|7.0489|7.1126|6.8713|7.342|8.5862||8.4806|8.9708|9.4569|9.3715|10.7797|12.3191|12.8184|8.7571||9.8903|9.4356||8.5006|8.9725||8.088|8.4479||8.5399|8.4425||9.091|8.4215|7.7588|8.212|6.8328|7.4035|7.6345|7.7257|6.9251|5.7188|5.8139|5.509|5.1628|5.2907|5.1631|4.3158|4.2767|4.2462|5.2098|4.93|4.8909|4.9774|4.7927|4.9279|4.5172|4.4779|4.747|4.6555|4.9814|4.8428|5.34|5.0235|4.4987|5.5585|5.1661|5.6721|6.0561|6.4986|6.6505|6.1718|5.8263|5.7731|6.2474|6.0901|5.7968|5.4038|5.1547|4.3952|4.9426|4.7171||4.7244|4.6228||4.0521|3.8772||3.6642|3.772||3.6601|3.7416|4.0256|4.3666|3.9564||3.5282|3.8351||3.9243|3.9492|4.1533|4.2692|4.0973|4.2992|3.9699|3.8405|3.9904|4.1525|4.5873|4.5455|4.4446|4.2526|4.1195|4.3307|4.7532|4.576|4.4806|4.957|4.7837|4.5504|4.5551|4.6216|4.6983|4.9099|4.7633|5.0407|4.9202|4.853|4.8551|4.9271|4.9808|5.0624|4.9678|4.9937|5.0334|5.1637|5.0203|5.0154|5.1419||5.0779|5.5053|5.2152|5.1783|4.9347|5.135|5.3532|5.1317||5.2406|5.8198||5.7512|5.7575||5.6234|6.5726||6.9963|6.7603||5.9273|6.7144|5.8802|5.9847|6.4759||6.4174|5.6345||6.3299|5.9183|5.7296|5.6254|5.7678|6.029|5.6442|5.4463|5.4494|5.8483|6.2463|5.8749|6.5293|6.8636|6.1225|5.9771|6.046|6.054|5.6982|5.8486|6.3236|6.451|7.3839|6.9547|7.0454|6.8763|5.905|6.1098|6.0289|6.657|5.675|5.2655||
2022-02-19 18:41:11|usa_0451|HBAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.784|0.8373|0.8799|0.9743|0.9152|0.9381|1.0182|1.0715|1.0651|0.9881|1.0173|0.9586|0.9651|0.8921|0.9049|0.9176|0.854|0.7447|0.6968|0.6594|0.7361|0.7591|0.7072|0.8652|0.9479|0.9184|0.9776|0.985|0.969|1.0485|1.0702|1.162|1.1546|1.1322|1.4158|1.515|1.488|1.5176|1.6324|1.6324|1.7396|1.6901|1.6793|1.6427|1.6638|1.7691|1.7952|1.9901|2.0414|1.9245|2.0232|2.0331|2.1024|1.9963|2.0541|2.0394|2.019|1.7743|1.8334|1.7648|1.7648|1.7589|1.8153|2.0599|1.5381|1.5324|1.5324|1.669|1.594|1.6344|1.627|1.7084|1.6738|1.5914|1.6903|1.7507|1.7574|1.8071|1.9165|2.0299|2.1546|2.1773|2.1033|2.1679|2.1339|2.1248|2.1248|2.202|2.1526|2.1788|2.2438|2.2241|2.3082|2.3984|2.4824|2.5394|2.7267|2.4268|2.7733|2.6809|2.7724|3.2618|3.204|3.7077|3.4008|3.4868|3.2423|3.2488|3.4145|3.4126|3.2612|3.1797|3.2756|2.7089|2.5408|2.4442|2.7557|2.8396|3.1017|3.0978|3.11|3.1694|3.564|3.4491|3.4664|3.1872|3.1803|2.8504|3.1464|2.5078|2.2352|2.1351|1.9327|2.3995|1.9452|1.9964|1.7629|1.7262|1.7073|1.6615|1.531|1.7164|1.756|1.5572|1.6111|1.4936|1.5675|1.6019|1.6406|1.9995|1.9194|1.822|1.6977|1.7478|1.8337|1.7497|2.0376|2.0142|2.0703|2.0347|1.9489|1.9579|2.0305|1.8498|1.8261|1.9077|2.0791|1.977|1.9955|1.9045|1.9703|2.1081|2.0162|2.0154|2.0376|2.0718|2.2435|2.2567|2.2448|2.2569|2.3794|2.1202|2.1445|2.1455|2.2232|2.2994|2.4072|2.3446|2.2445|2.2661|2.195|2.1183|2.1407|2.1069|2.1339|2.1698|2.1638|2.1461|2.1049|1.9306|2.0264|2.0995|2.1583|1.9925|2.0405|1.9287|1.8841|1.8968|1.8906|1.9622|1.9428|1.8017|1.8807|1.8837|1.8522|1.8399|1.7759|1.6962|1.7241|1.7156|2.5102|2.2129|2.0636|1.048|1|0.9127|0.8145|0.7862|0.7166|0.7006|0.5834|0.429|0.349|0.4945|0.5096|0.6181|0.4988|0.5007|0.4891|0.0985|0.0807|0.2415|0.3549|0.5475|0.6216|0.752|0.6604|0.7965|0.6807|0.6682|0.8495|0.8993|0.9743|1.0774|1.3404|1.1544|1.1795|1.1718|1.0497|1.1013|1.0301|1.1683|1.3324|1.3832|1.2821|1.2426|1.2648|1.1614|1.0928|0.9233|0.8068|0.8421|0.8524|0.8661|1.0136|1.0187|0.9567|1.0885|1.1337|1.0416|1.0357|1.0373|1.0708|1.0904|0.9358|0.9863|1.0262|1.1078|1.127|1.1003|1.0804|1.1615|1.2713|1.3097|1.2897|1.2425|1.3302|1.3854|1.4233|1.3159|1.4162|1.4583|1.2981|1.3553|1.3355|1.3202|1.3843|1.3367|1.394|1.3892|1.3643|1.4191|1.5026|1.4718|1.4705|1.4692|1.4931|1.5549|1.4248|1.3847|1.431|1.5171|1.3035|1.0821|1.2014|1.1741|1.249|1.1829|1.1126|1.186|1.2056|1.1505|1.2297|1.5429|1.5668|1.5847|1.6806|1.5449|1.5031|1.5496|1.5595|1.5185|1.4082|1.5606|1.5281|1.6628|1.6758|1.7088|1.7848|1.617|1.6148|1.6999|1.6108|1.7065|1.7635|1.621|1.5959|1.392|1.3377|1.4149|1.4895|1.3514|1.4087|1.3719|1.3606|1.2694|1.2942|1.3187|1.4147|1.4672|1.4021|1.3442|1.1377|0.7074|0.7401|0.91|0.7723|0.8911|0.9247|0.8678|1.0708|1.2262|1.3871|1.3391|1.5721|1.5014|1.4296|1.4986|1.1831|1.2433|1.2792|1.348|1.3286|1.2782|1.4277|1.3681||
2022-02-19 18:41:13|usa_0452|RRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6159|15.2269|24.363|18.2722|18.2722|16.752|15.2269|12.1815|12.1815|1.6658|1.9034|2.1417|1.6658|1.9034|1.9034|1.6658|2.1417|2.1417|2.1417|2.6175|2.6175|2.7692|3.0205|3.0205|2.9587|2.9587|2.9587|2.9587|2.9587|2.1514|2.0598|1.8306|1.8307|1.9467|2.0723|2.5119|2.826|3.1946|3.3175|2.4471|2.803|2.981|3.1432|3.1432|2.5757|1.4658|1.6458|1.6458|1.7651|1.8259|1.8868|1.9638|1.9935|2.0233|1.831|1.7438|1.6275|1.5022|1.3178|1.4454|1.5209|1.6496|1.6625|1.7218|1.6448|1.7989|1.6437|1.569|1.7432|1.4466|1.4977|1.4638|1.5619|1.7802|1.881|1.9716|1.7545|1.721|1.7764|2.1053|1.9901|3.8348|3.7259|3.0286|1.7482|1.7132|1.6666|1.5285|1.5516|1.7726|1.8217|1.6613|1.501|1.4713|1.8274|1.7737|1.7588|1.5189|1.0659|1.1225|0.8708|0.6872|0.9281|0.8723|0.5846|1.0033|0.6462|0.6972|0.9255|1.488|1.361|1.7223|1.6475|1.5164|1.1546|1.1373|0.7755|0.7891|0.8079|0.8267|0.5801|0.4507|0.8639|0.8921|1.0767|1.4294|1.3304|1.2596|1.4396|2.0392|1.853|1.9251|1.4831|1.6847|1.7817|1.1177|1.1094|1.1072|0.8356|0.8859|0.8567|1.0719|0.9267|1.0406|1.2765|1.4225|1.364|1.3345|1.2112|1.2534|1.1799|1.1956|1.397|1.4907|1.6081|1.4767|1.5|1.6723|2.0079|1.8817|1.8727|1.9394|1.7075|1.9173|2.132|2.5415|2.5163|2.9189|3.2392|2.9638|3.4037|2.9407|2.9338|3.074|3.4646|3.0902|3.9194|2.7679|3.3126|3.4755|3.6966|3.3324|3.8603|3.7662|3.9933|4.3792|6.0312|5.4248|6.3297|5.2008|4.7951|4.3309|4.3661|4.4715|3.5434|3.2198|3.5967|3.6691|2.6427|3.1075|3.3861|2.9464|3.3667|3.3524|3.8904|4.173|4.3644|3.4742|3.4346|3.413|3.7132|3.4862|3.9525|4.3417|4.6281|5.3047|5.9741|6.2466|6.0418|5.3028|3.9319|3.7699|2.873|2.5189|2.6767|2.3345|2.3655|2.3794|2.5586|2.583|2.8394|2.341|3.0256|3.0262|3.6448|3.3857|2.8183|3.5232|3.2201|3.3734|3.1916|3.0218|2.9439|2.6203|2.4991|2.228|2.3223|2.7082|2.7785|3.2194|3.5322|3.5985|3.9559|3.8144|3.9631|4.0713|4.6203|4.466|4.3583|4.6959|4.7216|4.1212|3.942|4.1133|3.7248|4.597|3.9708|4.1396|4.112|4.7534|5.2174|4.6861|4.6098|4.4906|4.6719|5.3459|5.3415|5.4389|5.397|5.4742|5.5831|5.242|5.1878|5.1002|5.569|5.5766|5.9297|5.7937|5.6149|5.9693|5.9874|4.6935|4.2211|4.2602|3.3501|3.9389|2.9567|2.4674|2.5064|2.4559|2.7947|3.0917|2.6344|2.3451|1.8978|1.9013|1.8338|1.7647|1.4138|1.575|1.6559|1.5818|2.4146|2.74|2.937|2.9145|2.6863|2.8582|1.7548|1.441|1.7375|1.4897|1.4993|1.2563|1.3036|1.1145|0.9992|0.9715|0.7845|0.7998|0.893|0.8344|0.7394|0.7653|0.5646|0.6474|0.6403|0.6318|0.6741|0.7201|0.6604|0.6756|0.7119|0.7317|0.5936|0.6571|0.673|0.6742|0.6379|0.5928|0.4507|0.378|0.3005|0.2783|0.2013|0.2745|0.2171|0.469|0.3297|0.2246|0.3726|0.5912|0.6687|0.6447|0.8847|0.7466|1.1982|0.9313|1.0654|1.4984|1.4397|1.7496|1.4551|1.6756|2.1616|2.758|2.3809|2.8351|4.8972|5.0341|4.062|4.691|4.4733||
2022-02-19 18:41:16|usa_0453|WAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7482|4.6456|4.3956|4.7235|||||||45.6149|44.9538|46.1107|4.4623|3.329|2.4082|2.8822|3.0983|3.0652|2.6092|2.7728|2.7565|2.1175|2.2949|2.0824|2.7817|2.9235|2.9584|2.5749|2.8817|2.918|2.957|2.749|2.6584|2.2717|2.5283|2.5985|2.2168|2.2468|2.6356|2.5459|2.5702|2.2653|2.2603|2.1305|2.1737|2.9609|3.1078|3.0328|2.978|2.6096|2.3632|2.4854|2.552|3.0289|2.7806|2.7925|3.1717|3.2505|2.9722|3.3493|3.0918|2.912|2.8203|2.5984|2.8846|2.9663|3.0037|2.8833|3.0476|3.0316|3.2375|3.2093|2.8239|2.7071|2.8313|3.0236|2.927|3.0523|3.0128|3.4012|3.7337|3.5617|3.4922|3.4772|3.4571|3.9559|3.9748|3.9233|4.3469|3.6286|3.9327|2.8199|3.0735|2.8434|3.3359|3.3699|2.9748|3.3342|3.1743|3.4084|3.6188|3.6792|3.4533|3.492|3.3776|3.1643|2.9436|2.8412|2.3668|2.6169|2.7395|2.9726|3.3853|3.3366|3.278|3.9389|4.1822|3.6589|2.5401|3.0478|2.7625|2.341|2.0229|1.9325|2.5062|2.5909|2.0564|2.3152|2.4913|2.4808|2.5736|2.4798|2.5775|2.3344|2.4113|2.7749|2.9707|2.4976|2.3453|2.7021|2.6312|2.6918|2.6472|2.8612|2.7783|2.9291|3.0441|3.3554|3.4164|3.2135|3.2304|2.984|2.8366|2.7991|3.1074|3.2664|3.1611|3.2176|3.4729|3.0636|3.2052|3.1085|3.2565|3.2173|3.4141|3.2529|3.1388|3.4006|3.3651|3.5811|3.6524|3.6437|3.841|3.9857|3.7883|4.0274|4.0288|4.058|4.1109|4.2433|4.4257|4.321|4.8772|4.5133|4.3559|4.6747|4.4456|4.414|4.616|3.9171|4.833|4.699|4.4769|4.6213|5.0484|5.0363|5.278|5.2604|4.6604|4.8877|4.5456|4.4866|3.7587|3.5695|3.7245|3.3858|3.836|4.2705|4.306|4.1786|3.5738|3.5608|3.9197|4.1715|4.0424|4.8347|3.6345|3.7526|3.3586|3.3178|3.3176|3.3563|3.4305|2.7533|2.6894|2.6539|2.7213|2.6443|2.8124|2.5027|2.8346|2.6388|3.0317|3.2946|3.3666|3.7861|3.7884|3.2333|2.9196|2.8235|2.4026|2.3614|4.1047|1.2904|1.4183|1.3082|1.4157|1.4462|1.4701|1.3167|1.5587|1.5267|1.5466|1.4836|1.0581|0.8588|1.0606|1.1869|1.1139|1.2994|1.3344|1.1915|1.3222|1.4222|1.5241|1.5403|1.3878|1.5078|1.5088|1.5686|1.5207|1.6112|1.6286|1.647|1.6777|1.6332|1.683|1.6453||
2022-02-19 18:41:18|usa_0454|FL|price_to_book_value|0|||||||||||||||||||||||||1.23|1.2075|1.245|1.2959|1.4045|1.4082|1.3496|1.4774|1.4435|1.5601|1.7518|1.8044|1.6424|1.7994|1.9892|1.9827|2.3818|2.5127|2.2868|2.2802|2.0687|2.3722|2.3521|2.0707||2.1584|2.2136|2.1593|2.0462|2.294|2.4609|2.3047|2.1216||1.3839|1.4862||1.8204|1.7388||1.9818|1.9962||1.8499|2.1028|1.9743|1.9184|1.9278|1.8784|1.8134|1.7396||1.8145|1.7929|2.0823|2.3817|2.3036|2.0154|2.1201|2.2291|1.7952|1.8535|1.9623|1.8624|2.0633|2.0324|1.8438|1.5619|1.4476|1.507|1.7372|1.7966|1.7462|1.8155|1.8571|1.8534|2.0198|1.861|1.6942|1.7969|1.6942|1.6238|1.4395|1.5033|1.8941|1.846|1.9824|1.8906|1.8405|1.8154|1.885|1.9833|2.1227||2.2038|2.0349||1.8502|2.0257|1.9674|1.9026|1.7569||1.7408|1.6901||2.0793|2.2817|2.5445|2.153|1.4802||1.6364|1.6494||1.7207|1.8399|1.5844|1.4439|1.5333|1.5368|1.488|1.8051||1.4926|1.4683|1.5319|1.3113|1.5441|1.4224|1.4588|1.2643|1.218|1.2993|1.6917|2.1212|2.2737|2.4955|2.1455|2.3684|2.2987|2.1868|2.4991|2.2909|2.0474|2.0976|2.3488|2.2364|2.5094|2.4964|3.5076|2.772|2.741|2.2143|2.5286|2.3824||2.5222|2.6549|2.4252|2.0825|2.0166|1.5425|0.9724|0.9322||1.0658|0.8713||0.6452|0.9229|1.2842|1.4499|1.3836||0.9788|1.1763||0.935|0.952|0.724|0.6863|1.0785||1.3032|1.2354|1.6841|1.6692|1.4762|1.6829|1.601|1.8459|1.7704|1.5052|1.8866|1.7563|1.7642|2.0362|2.1957|2.4199|2.0559|1.8859|2.0992|2.0361|2.1861|2.3271|2.282|2.1546|2.088|1.9774|1.4529|1.2434|1.3073|1.2281|1.6793|1.3161|1.2846|1.2973|1.3609|1.3528|1.6541|1.6319|1.7854|1.9776|1.9339|2.0252|2.5004|2.663||2.7429|2.7162|2.4665|2.4254|2.495||2.1079|2.2332||2.3212|2.4061|2.2962|2.3286|2.5034||2.1975|2.2649||1.8079|1.8161|1.5638|1.7552|1.8976|1.743|1.7729|1.8318||1.8128|1.8368|2.0264|1.7975|1.8833|1.6882|1.6671|1.5965|1.5224|1.5414|1.5872|1.6101|1.485|1.4755|1.2772|1.1499|1.0549|1.0347|0.9068|0.9492|0.9312|0.8366|0.8014|0.8648|0.9988|0.8512|1.0326|1.117|1.1081|1.047|0.3932|0.5257||0.6692|0.844|0.9443|0.8823|0.8355|0.8726|0.866|0.9455||0.7494|0.8797||1.0423|1.2091|1.2327|1.1937|1.0109||0.9539|1.1806||1.479|1.5378|1.3637|1.5172|1.5067||1.7979|1.7129||1.5093|1.4529|1.5794|1.7045|1.7226|1.8855|2.0961|2.2352|2.0947|2.174|2.0945|2.2861|2.3959|2.4604|2.2057|2.36|2.115|2.1781|2.1586|2.1626|2.1152|2.0906|2.1399|2.2453|1.971|2.0775|2.0895|2.3141|2.4659|2.2693|2.4302|2.7446|2.6166|2.6886|2.8303|2.6636|3.1231|3.0975|3.0935|3.1284|3.0678||3.17|3.5299|3.2541|3.4458|3.6535|3.8107|3.8258|4.0944||3.5029|3.5078||3.3533|3.4383||2.8286|2.775||3.3927|3.5003|3.3565|3.603|3.5638|3.3257|3.6717|3.6227||2.7643|2.2929|2.1709|1.6207|1.5091|1.5095|1.9543|2.1385|2.3649|2.1839|2.1354|2.001|2.4886|2.4205|2.2991|2.2822|2.36|2.2098|2.5977|2.4503|2.5177|2.6654|2.7159|2.4694|1.6996|1.7674|1.7931|1.5793|1.8391|1.9189|1.7338|1.6799|1.6055|1.5272|0.929|1.154|1.2476|1.3135|1.2748|1.3176|1.4349||1.4764|1.5927||1.7983|2.0965|2.0825|2.2373|2.1817||1.7639|1.4208||1.3823|1.3123|1.3439|1.269||
2022-02-19 18:41:20|usa_0455|CE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7577|44.9124|40.286|41.4556|20.2585|23.2029|23.4671|44.8812|48.1599|46.7624|13.3125|13.6431|14.6619|9.2866|10.2045|9.217|7.7674|6.7277|6.777|5.1656|6.0546|6.6444|5.1028|5.5726|6.0302|5.0061|5.5822|6.0553|9.1981|8.4451|8.1903|8.9476|9.2954|8.9252|5.762|5.4379|5.445|5.6776|6.0688|6.4075|5.527|4.3278|4.658|2.5225|2.1393|1.5219|10.3142|9.3988|6.5918|52.842|70.1594|70.287|12.8746|15.8229|14.7607|5.2549|5.7587|6.4579|8.3778|7.7347|8.7482|9.0464|8.093|7.4816|5.4002|6.5378|6.343|5.5874|6.2147|6.6102|7.0142|7.248|6.8785|6.3833|6.6242|6.594|6.2435|5.788|4.745|3.3761|4.4054|4.9522|5.3636|6.0328|5.2432|4.672|4.9052|3.8567|3.0888|3.5402|3.3422|3.1588|3.2556|3.4989|4.291|4.5063|4.2843|3.6583|4.1492|4.1518|3.6477|3.8644|4.0195|4.0498|4.3035|4.227|3.1975|2.9464|3.0828|3.1514|3.3942|3.5417|3.4699|3.0451|3.292|2.9641|3.1076|3.2809|3.255|3.024|3.1814|3.0286|3.5865|3.729|3.5808|3.2668|2.8994|3.4273|3.7924|3.7442|4.1313|3.6913|3.803|3.6723|3.9568|4.0047|3.6001|3.4749|3.58|3.4463|3.8268|4.2616|4.3214|4.7816|4.9059|4.9033|4.6992|4.7521|4.8501|4.9423|4.9546|5.3495|5.2636|5.2761|5.0404|4.7929|5.0504|4.1283|4.472|4.9268|4.4788|4.5995|4.6043|4.2918|3.76|3.4473|3.9262|4.2375|4.4043|4.3947|4.4803|4.1869|4.6429|4.5206|4.826|5.3158|5.4774|5.3929|5.6272|5.1184|4.5141|3.6628|3.7676|4.4737|4.185|4.637|5.0023|5.1963|5.5287|6.0741|4.2611|4.0482|4.6214|4.8818|5.2516|5.3559|4.3937|4.5707|4.461|4.4516|4.6151|4.4407|4.4401|4.0651||
2022-02-19 18:41:22|usa_0456|ALKS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2477|5.8343|7.0746|5.9721|9.538|9.1933|7.4696|2.7111|2.3435|1.6542|1.9122|1.9122|1.5391|1.0641|1.7413|2.0557|1.792|2.0192|1.8173|2.277|2.208|2.139|2.2979|2.3745|2.3745|2.6724|2.9229|2.9229|3.1523|3.0596|2.7351|2.9138|2.331|2.1721|1.9091|2|1.6969|1.9539|1.5502|1.617|1.5033|1.5397|1.5397|2.0012|2.0012|1.9206|4.4715|5.6912|5.1493|2.8254|3.0608|3.1786|5.1502|4.7327|5.3596|6.4513|7.5555|12.0956|4.5568|5.7645|5.4896|7.3719|7.6811|8.6108|14.3073|11.7495|14.8602|3.894|3.861|4.4175|3.7174|4.4576|5.5249|6.5905|6.2764|5.6141|6.3497|7.6193|6.3131|2.9468|2.8161|2.4968|2.3063|2.1782|1.5526|1.6569|2.4931|2.2454|3.5407|3.8582|3.8185|4.5381|4.2282|4.1583|3.5568|4.5755|5.1107|4.5957|5.489|6.0047|9.7582|17.7585|30.0279|13.5078|10.5656|12.1334|14.5971|11.2705|14.0882|11.4247|9.6353|11.6585|8.317|10.1134|10.5092|8.7455|13.3381|13.7319|13.9666|12.1673|11.8615|9.9723|13.4154|11.5054|13.6243|13.5712|14.5889|15.0537|13.2088|10.1852|4.736|6.5899|9.5108||||16.4717|16.9293|17.3443|||||||11.0177|9.3063|9.6362|12.4206|13.6787|13.4156|19.596|16.6903|15.407|27.2081|18.8966|24.9586|40.4901|41.2371|49.4373|62.3258|59.1658|51.9259|229.4723|252.3316|284.4928||||374.8502|356.814|404.0454|85.0773|96.2867|104.7679|57.5241|59.2992|55.034|11.5398|10.3117|9.2935|9.4074|9.9769|9.456|6.8748|8.9335|7.9094|7.6982|8.2811|7.6782|6.7453|6.759|7.3947|7.6025|5.7789|6.3697|3.8586|3.5742|2.9011|3.4745|4.0593|3.9339|3.5651|4.3735|3.9633|3.1543|2.2186|2.4042|2.2685|2.5137|1.8826|1.8982|1.9222|1.879|2.2779|2.4867|1.9427|1.9278|1.7021|1.9805|2.1824|2.5343|2.6672|3.0911|2.7656|2.5118|2.8607|3.0856|3.3364|3.7276|2.7775|2.6764|2.9512|3.1592|3.3669|3.4094|3.9168|4.4353|4.6657|4.0879|4.0008|2.1752|2.2949|2.2422|2.4864|2.6511|2.4819|2.6848|2.7122|2.3338|2.6487|2.6365|2.7833|2.9747|3.0724|2.9211|2.7752|3.1238|3.3004|3.3425|4.2119|4.1371|4.0237|4.6099|4.8117|4.0538|4.7269|5.5137|5.4522|7.3909|6.4169|4.6466|4.8398|5.129|5.4922|4.6828|4.8101|4.5483|5.5956|6.2184|6.1515|7.5688|7.0377|6.6399|6.1998|6.4049|6.8132|7.5106|7.6259|6.4763|7.9179|7.8751|8.5804|3.7931|3.9467|4.5441|4.733|5.4834|5.4959|5.9293|5.7477|5.6057|6.765|7.3203|7.0703|7.2157|7.0202|7.171|7.2195|7.4272|7.7267|6.9077|6.684|6.6767|6.2208|6.8334|7.1556|7.6968|7.9837|5.7663|5.9955|6.4797|5.5261|5.9865|5.324|5.6153|5.2662|4.5924|3.9894|4.399|4.5881|4.8711|3.7442|3.2502|3.271|3.2112|3.2112|2.6569|2.9656|3.0894|2.7996|2.5832|2.3462|2.2959|2.34|2.5789|3.0088|2.8009|2.4534|2.534|2.6536|2.7519|2.9088|3.3116|2.8639|2.8743|3.4101|3.7367|3.7551|4.0939|4.4965|4.6581|3.6629|3.3088|3.4136|3.7278||
2022-02-19 18:41:24|usa_0459|ASH|price_to_book_value|0||||||||||||||||||||||0.3583|0.3583|0.3216|0.3835|0.3819||0.4169|0.4169||0.4548|0.4581|0.4123|0.4401|0.4618|0.4618|0.4633|0.5343|0.7175|0.7314|0.7732|0.7541|0.7732|0.8272|0.8218|0.7795|0.7795|0.7591|0.7913|0.8472|0.81|0.7828|0.8489|0.8591|0.9353|0.9506|0.7775|0.6008|0.6229|0.6803|0.6567|0.7009|0.751|0.8364|0.8025|0.854|0.8746|0.8393|0.7083|0.7613|0.703||0.7073|0.6898|0.8081|0.8356|0.8406|0.7735|0.7409|0.776||0.7398|0.7656||0.7233|0.711||0.6973|0.7871||0.6388|0.6293||0.5069|0.5457|0.5074|0.5586|0.6261||0.614|0.5957||0.5371|0.5371|0.5097|0.4866|0.4698|0.4957|0.5143|0.5164|0.5434|0.5245|0.535|0.4372|0.4249|0.3818|0.5554|0.5833|0.5582|0.5892|0.6031|0.6031|0.6037|0.5868|0.5953|0.555|0.6312|0.7291|0.708|0.7211|0.6923|0.6892|0.7574|0.8281|0.809|0.7693|0.737|0.6534|0.6973|0.7388|0.6704|0.7326|0.6407||0.6071|0.6024|0.6614|0.6869|0.6869|0.6433|0.6296|0.5998||0.5987|0.6602||0.663|0.6607||0.7513|0.781||0.6467|0.6644|0.6765|0.7301|0.8246|0.7422|0.7295|0.7084|0.6671|0.7396|0.7935|0.7342|0.8344|0.7872|0.815|0.715|0.7|0.7941|0.7812|0.8247|0.8418|0.7869|0.7414|0.7318|0.7381|0.6483|0.6653|0.6837|0.6908|0.7053|0.6926|0.6488|0.5822|0.6009|0.5796|0.5629|0.533|0.5409|0.4451|0.4369|0.4424|0.4799|0.4744|0.4535|0.5265|0.5373|0.5468|0.5296|0.4883|0.5226||0.4697|0.45||0.5223|0.548||0.6032|0.5817||0.5065|0.5455||0.5051|0.5351|0.5742|0.5827|0.5407||0.5174|0.4814||0.4399|0.3534|0.3391|0.3335|0.3705|0.3782|0.3691|0.37|0.3983|0.3981|0.4358|0.3957|0.423|0.4265|0.401|0.4587|0.4895|0.5305|0.5576|0.5811|0.568|0.5852|0.5739|0.6054|0.601|0.5914|0.6036|0.6201|0.6361|0.5985|0.6293|0.6694|0.686|0.6837|0.6944|0.5757|0.597|0.5906|0.5202|0.5039|0.525||0.6253|0.6191|0.6709|0.6212|0.5899|0.6122|0.6104|0.5795||0.6016|0.6883||0.7427|0.6994||0.6321|0.636||0.6194|0.6065||0.5749|0.4821|0.4566|0.4383|0.4252|0.4431|0.4967|0.5028|0.4437|0.3845|0.3768|0.2824|0.2181|0.0922|0.1055|0.0805|0.0593|0.0562|0.2255|0.2752|0.2763|0.3265|0.3613|0.4437|0.3542|0.3685|0.4042|0.4123|0.4803|0.552|0.623|0.5608|0.4904|0.5372|0.4909|0.497|0.5262|0.5176|0.5087|0.5807|0.5631|0.4987|0.536|0.59|0.5416|0.5133|0.4443|0.4085|0.4908|0.5155||0.596|0.6007||0.5992|0.5816||0.6511|0.6811||0.6829|0.6807|0.7504|0.7327|0.7277||0.7947|0.8293||0.8041|0.8075|0.7673|0.773|0.7607|0.7941|0.7594|0.7722|0.8323|0.8082|0.8617|0.9194|0.8848|0.9066|0.9978|1.0265|1.0833|1.224|1.2113|1.3043|1.3981|1.3877|1.3991|1.277|1.1976|1.0997|1.0891|1.1876|1.2157|1.2508|1.1541|1.1605|1.2296|1.2479|1.2678|1.2784|1.2614|1.3047|1.0538|1.0183|1.0271||1.1444|1.16|1.1452|1.1424|1.2548|1.21|1.1928|1.1392||1.2403|1.3498||1.329|1.2966||1.1763|1.3814||1.508|1.5464||1.3573|1.5024|1.3444|1.438|1.4661||1.5025|1.3969||1.4953|1.3779|1.2946|1.304|1.2084|1.2719|1.2295|1.189|1.0148|1.2503|1.3611|1.3868|1.5149|1.4789|1.4249|1.4018|1.4999|1.539|1.5544|1.6346|1.7306|1.6807|1.849|1.6596|1.6136|1.7281|1.8459|1.9886|2.2566|2.218|1.9786|1.9562||
2022-02-19 18:41:27|usa_0460|LEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4594|0.4556|0.4493|0.4825|0.5083|0.4665|0.4665|0.4772|0.5379|0.5726|0.5171|0.5411|0.5987|0.6054|0.6231|0.6686|0.675|0.6066|0.654|0.6413|0.6222|0.5945|0.5698|0.5313|0.5372|0.561|0.5881|0.6165|0.5966|0.57|0.5506|0.5949|0.6965|0.7032|0.7752|0.7635|0.8926|0.8254|2.4219|2.5431|3.2318|3.4205|4.0479|3.231|3.0899|3.4702|2.8762|1.7193|1.7193|1.9713|1.9602|2.0211|2.0262|1.7895|1.765|1.8532|1.7053|1.696|1.3885|1.3428|1.0654|1.2019|1.0348|1.0512|1.0718|1.1555|1.3974|1.304|0.9916|1.4109|1.8049|1.6807|1.9275|2.0162|2.036|2.1729|2.0839|1.9971|2.075|2.3704|1.8391|2.2587|2.0677|2.1168|1.6456|1.8857|1.6377|2.0662|2.231|2.3904|2.1296|2.3028|2.0545|2.287|1.7447|1.9086|2.0308|1.786|1.5985|1.8057|1.697|1.4964|1.7545|1.6245|2.1583|2.153|1.9578|1.8852|2.1792|2.4521|2.2427|2.2292|2.1396|2.6252|2.4857|2.1049|1.9518|1.9161|1.8818|2.0195|1.8895|1.9263|1.9593|2.1166|2.3036|2.225|2.1479|1.8916|2.1739|2.386|2.2184|2.0801|1.9841|1.9055|1.7738|1.9775|1.7495|1.615|1.7187|1.5361|1.1889|1.1883|1.2785|1.1905|1.1989|1.2892|1.4444|1.3532|1.5386|1.3272|1.1617|1.2038|1.2038|1.0006|0.99|0.8979|0.7769|0.6638|0.712|0.5798|0.8062|0.7368|0.9338|0.87|0.6667|0.5188|0.5759|0.6414|0.7177|0.2938|0.5545|0.5618|0.4584|0.5524|0.5345|0.6385|0.6306|0.6023|0.8875|1.1025|1.1529|1.0896|0.8944|1.0253|1.2523|1.2603|1.3122|1.4778|1.1027|1.016|1.093|1.0896|1.1755|1.1784|1.2533|1.332|1.4265|1.3961|1.297|1.3027|1.2013|1.3101|1.1959|0.9335|1.0497|1.2626|1.3464|1.3921|1.6658|1.8543|1.7026|1.9395|1.5053|1.8501|1.8638|1.9293|2.1494|2.269|2.0827|2.2421|2.2955|2.2655|2.1743|2.3251|2.0159|1.9029|1.7042|1.8117|1.7473|1.8069|1.6926|1.9329|2.0103|1.9361|1.88|1.8421|1.9048|1.9485|1.7273|1.7745|1.7839|1.9676|1.9442|1.8813|2.1247|2.0386|2.0925|1.9678|1.8656|2.0341|2.0976|2.0519|2.0089|1.8758|1.9238|1.7482|1.5041|1.6095|1.7571|1.6405|1.6821|1.6599|1.6309|1.556|1.4471|1.4419|1.449|1.4324|1.5423|1.7025|1.7131|1.6715|1.672|1.678|1.7251|1.5948|1.7621|1.8237|1.8567|2.0493|2.5287|1.4937|1.4651|1.3497|1.2676|1.2877|1.2317|1.2322|1.0194|0.9862|0.9339|0.9162|1.0483|1.0279|1.114|1.1334|1.1339|1.026|1.0196|1.1079|1.2092|1.1943|1.1636|1.1183|1.3787|0.889|0.8047|1.0314|1.1742|1.1735|1.3728|1.4229|1.5121|1.3721|1.2598|1.2808|1.4778|1.3996|1.7205|1.7156|1.5297|1.5927|1.7117|1.4775|1.4167|1.6134|1.6516|1.6158|1.3739||
2022-02-19 18:41:29|usa_0461|MUR|price_to_book_value|0||||||||||||||||||||||||0.226|0.2422|0.2543||0.2728|0.2485||0.2521|0.2555|0.2523|0.2738|0.2826|0.2492|0.2122|0.1994|0.1868|0.1753|0.1992|0.1939|0.1762|0.2205|0.2173|0.2185|0.2248|0.3141|0.3816|0.3611|0.3721|0.3622|0.3859|0.416|0.4685|0.4343|0.4115|0.3045|0.2568|0.2768|0.3326|0.3355|0.3799|0.401|0.3844|0.3809|0.3963|0.39|0.3715|0.3822|0.3746||0.3919|0.4303|0.4366|0.4551|0.4614|0.46|0.4771|0.5333||0.4953|0.5033||0.5033|0.5468||0.4969|0.52||0.5049|0.53||0.4768|0.4295|0.4372|0.4218|0.4462||0.4216|0.4008||0.4195|0.4231|0.4004|0.4046|0.3797|0.3812|0.4007|0.3873|0.387|0.4196|0.4232|0.3853|0.3979|0.4197|0.4321|0.428|0.4244|0.4107|0.4165|0.43|0.4805|0.4891|0.4938|0.4621|0.4707|0.5224|0.5505|0.523|0.4698|0.4679|0.484|0.4686|0.4724|0.5197|0.4999|0.4998|0.5202|0.5579|0.4967|0.5438|0.5146||0.5044|0.5095|0.4994|0.5065|0.5103|0.4751|0.4736|0.4731||0.4432|0.4647||0.5815|0.5811||0.6172|0.6148||0.5853|0.6052|0.65|0.665|0.6917|0.848|0.9491|0.8739|0.8826|0.8169|0.8709|0.8998|0.9609|0.9909|1.0344|1.0491|0.9959|0.9723|0.8961|0.8975|0.8954|0.9188|0.8988|0.9116|0.797|1.271|1.4154|1.509|1.4565|1.6369|1.4485|1.3567|1.6889|1.9102|1.9967|1.9787|2.0066|2.0573|2.0836|2.1607|2.1776|2.1089|2.1096|1.8614|2.0638|2.1131|2.3235|2.0442|2.0705|2.2939||1.9|1.7954||1.7895|1.9448||2.4554|2.5168||2.0071|1.9796||2.0814|1.8827|2.1959|2.0655|2.2532||2.4757|2.4256||2.0935|2.1564|2.0953|2.1403|2.189|2.1293|2.0956|2.1369|2.0408|1.9244|2.2843|2.2267|2.0904|2.4438|2.4547|2.4643|2.504|2.6542|2.4611|2.5496|2.4663|2.6864|2.556|2.4708|2.6124|2.5506|2.7668|2.5516|2.7202|2.412|2.6767|2.9993|2.8795|2.5984|2.851|3.2006|2.7784|2.8627|2.4109|2.2649|2.3911||2.6516|2.1804|2.2502|2.2665|2.3816|2.3418|2.1573|2.0504||1.8729|2.1557||1.9531|2.0361||2.1256|2.2621||2.203|2.1639||2.464|2.3934|2.7417|2.3725|2.5978|2.4743|2.7213|2.7909|2.6562|2.1599|2.1274|1.6173|1.2769|1.1107|1.1611|1.1567|1.0961|1.1626|1.239|1.5324|1.3476|1.4439|1.4141|1.3646|1.4492|1.3366|1.2169|1.1468|1.1654|1.2292|1.3159|1.1678|1.0857|1.1997|1.1736|1.3609|1.4321|1.4839|1.5166|1.3457|1.4925|1.4366|1.516|1.3479|1.2419|1.2147|1.0134|0.8297|1.0404|1.0507||1.136|1.2187||1.0101|0.8566||0.9668|0.9248||1.0464|0.9895|1.0956|1.0952|1.1203||1.1198|1.1419||1.1957|1.1904|1.2647|1.2647|1.3614|1.3843|1.2064|1.2652|1.3584|1.3707|1.3327|1.4055|1.3136|1.3208|1.2022|1.1278|1.0228|1.0459|0.9298|1.0536|1.0108|1.0327|0.9427|0.9129|0.7201|0.6808|0.6906|0.8113|0.8155|0.7278|0.6357|0.5569|0.8333|1.1824|1.0226|1.0572|0.9133|0.8897|1.0294|0.876|1.1482||1.0137|0.992|0.9949|0.911|0.8494|0.8886|0.9215|0.7856||0.9269|0.9685||1.199|0.9469||1.1104|1.134||1.232|1.142||1.1566|1.1581|0.8382|0.9801|1.0356||0.9557|0.8719||0.8229|0.624|0.6124|0.5557|0.6198|0.7496|0.5872|0.5281|0.1315|0.3728|0.3756|0.4639|0.4441|0.462|0.3154|0.273|0.3558|0.441|0.4508|0.5952|0.6435|0.6643|0.851|0.9214|0.8593|0.8461|0.9764|1.0883|1.0395|0.9334|1.1297|1.1715||
2022-02-19 18:41:31|usa_0462|COO|price_to_book_value|0||||||||||||||||||||||2.2294|2.1155|2.148|2.481|2.9027|2.8702|3.0094|3.4347|3.2875|3.2266|3.0784|2.9138|2.7516|2.9236|2.8839|2.6373|2.5975|2.8891|2.7831|2.518|2.5445|1.8004|2.089|2.4738|2.5104|2.1536|1.784||1.6604|1.8519|1.5454|1.5965|1.5199|1.571|1.5837|1.8392||0.8069|0.762||1.0645|1.1429||1.0654|0.8972||0.8671|0.732|3.0581|2.5688|2.63|2.3242|1.896|2.2629||1.9577|1.5294|1.1657|1.4724|1.4724|0.5794|0.7532|0.7532|1.0485|0.8738|1.0485|0.9272|0.9561|0.8982|0.961|0.868|0.682|1.0826|1.1574|1.0826|1.3793|1.458|1.5369|1.6039|1.5237|1.5237|1.569|1.4451|1.4451|1.1214|1.4355|1.2112|1.557|1.2012|1.3346|1.241|1.108|0.8864|1.2682|1.0871|1.0266||0.8149|0.8149||0.3805|0.4227|0.2748|0.4957|0.4576||1.1105|1.708||37.8952|41.6853|||||||||||||||||||136.3468|173.5323|132.3474|||||||71.2372|82.5704|76.0943|19.5132|23.324|23.5501|10.9662|11.1569|13.1641|11.5551|13.0391|12.6481|5.8525|6.7934|7.6119|4.3153|5.0859|5.6638|4.7446|5.1845|5.4256||5.8516|5.0615|4.4804|4.6042|4.2472|3.4476|2.1742|1.9101||2.1809|2.1234||1.3843|1.4552|1.4755|2.1254|2.3362||2.1492|2.772||2.3042|2.5817|2.5359|2.2949|2.6983||2.8084|2.961|2.7267|2.552|2.7461|2.5757|2.3461|2.8729|2.7333|2.8961|3.3529|2.9883|3.0758|3.4594|3.0556|3.2269|2.9669|2.8497|2.6181|2.9688|2.7154|2.7409|2.7473|2.9304|2.7651|2.6042|2.2816|2.3591|2.7285|2.6264|2.785|2.4829|2.3778|2.6972|2.7761|2.4585|3.0419|3.064|2.8914|3.0597|3.3967|3.303|3.4702|3.5639||3.2776|3.8112|3.7033|3.7813|4.3344||3.7307|4.4131||4.1847|4.2503|2.796|3.0019|2.6574||2.3518|2.167||2.412|2.6948|2.4023|1.9123|1.7902|1.897|1.7957|1.8491||1.6|1.4966|1.4508|1.6405|1.756|1.8624|1.7611|1.4521|1.5162|1.4594|1.5455|1.6142|1.7418|1.6843|1.5647|1.5219|1.6362|1.2912|1.3249|1.17|1.2533|1.0881|1.0958|1.0983|1.2694|1.1659|1.0134|1.1075|1.0452|0.5234|0.4255|0.5223||0.7196|0.8659|0.909|0.8382|0.7821|0.8187|0.8151|0.887||0.9838|1.1198||1.1722|1.1379|1.1488|1.0889|1.2012||1.1556|1.324||1.4713|1.5494|1.5378|1.6595|1.8644||1.942|2.0543||1.9034|2.0015|1.7114|1.5128|1.7415|1.7633|1.9428|1.9973|2.0828|2.0121|1.8841|1.7375|1.9358|2.1808|2.1203|2.0993|2.0449|2.1938|2.2958|2.3352|2.3212|2.376|2.503|2.5806|2.6467|2.628|2.5791|2.6296|2.4722|2.4424|2.5196|2.6994|2.4863|2.4319|2.5546|2.9234|2.9624|2.8302|3.0704|3.1641|3.0375||3.166|3.6188|3.3155|3.3844|3.3137|3.2016|2.9379|2.6926||2.6467|2.4287||2.6608|2.8657||2.8808|3.0358||3.3186|3.1998|3.1857|2.9768|3.1658|3.2044|3.4566|3.4696||3.6357|3.9792|3.8592|3.9693|3.7522|3.692|3.7108|3.3523|3.8001|3.5803|3.5538|3.5226|3.4859|3.6267|3.9642|3.8955|4.221|3.8423|4.1503|3.7881|4.0122|4.1224|4.2692|4.0517|4.1606|4.7069|4.6289|4.2473|4.0725|3.9379|4.2368|4.3444|4.5747|4.283|3.6378|3.8808|4.2849|3.8342|3.6944|4.1001|4.3967||4.3035|4.6665||3.1686|3.1518|3.2804|3.1442|3.1668||3.275|3.0033||2.6737|2.9818|2.8349|2.7686||
2022-02-19 18:41:33|usa_0463|ALK|price_to_book_value|0||||||||||||||||||||||||1.4902|1.7858|1.8843||2.3085|2.4774||2.8212|2.4262|2.2154|2.173|2.173|1.2354|1.3312|1.5227|1.5931|1.4396|1.4779|1.2572|1.1996|1.3244|1.382|1.5643|1.43|1.3977|1.6511|1.852|2.2047|1.841|1.7956|1.8528|2.137|2.0347|1.8411|1.2427|1.3233|0.7769|0.8776|1.0071|1.0019|1.1207|1.0242|1.1105|1.0525|1.1178|1.2131|1.2349|1.155||1.1615|1.2189|1.2999|1.4293|1.397|1.3264|1.3264|1.3933||1.0629|1.0174||0.9623|1.0133||0.8821|0.9328||0.8127|0.6888||0.5945|0.5945|0.6773|0.8322|0.8854||0.897|0.912||0.9287|0.8989|0.8366|0.77|0.732|0.8334|0.8621|0.8478|0.7675|0.7322|0.8331|0.7931|0.777|0.7502|0.7531|0.7044|0.726|0.8528|0.8657|0.8528|0.9415|0.914|0.8865|1.1288|0.9595|0.9877|0.9106|1.1427|1.1606|1.1298|1.3998|1.3798|1.2137|1.2967|1.3071|1.2305|1.2695|1.3867|1.1444|1.1871|1.1188||1.0421|1.0771|1.2137|1.3092|1.271|1.339|1.4123|1.4307||0.9559|1.155||1.2608|1.4203||1.6765|1.7094||1.3671|1.2489|1.1135|1.146|1.2567|1.1155|1.1487|1.2616|1.3873|1.3467|1.3467|1.2876|1.4823|1.3787|1.4425|1.4644|1.6399|1.4905|1.868|2.118|1.9902|2.0613|1.7009|1.9945|1.5325|1.425|1.1721|1.2366|1.2882|1.4698|1.6733|1.6836|1.5369|1.4257|1.3427|1.2841|1.3649|1.3303|1.1763|1.1492|1.0986|0.9968|0.9045|0.752|0.86|0.8225|0.8904|0.82|0.8294|0.7859||0.7699|0.8293||0.9559|0.8448||0.8985|0.917||1.0044|1.0362||0.7522|0.8833|0.9068|0.9596|0.9676||1.0198|0.9273||0.7604|0.7905|0.5618|0.6869|0.672|0.8774|0.8012|0.7356|0.6944|0.7906|0.843|0.8883|1.0132|1.1428|1.0874|1.1258|1.1246|1.0833|1.1035|1.0217|1.0308|0.9312|0.8611|1.1003|0.9687|1.0948|0.9336|0.9924|1.1767|1.3665|1.2155|1.1572|1.3691|1.2403|1.3728|1.3478|1.5847|1.5276|1.1466|1.244|1.39||1.2907|1.2956|1.5806|1.6925|1.7273|1.6137|1.5199|1.5502||1.6652|1.7058||1.9498|1.8657||1.3505|1.3305||1.0092|1.0737||0.9966|0.9939|0.9281|0.9388|0.9054|0.7462|0.8169|0.7428|0.547|0.3851|0.7491|0.7976|0.9661|0.8977|1.6001|1.442|1.2014|0.9726|0.9289|0.8619|0.948|1.1764|1.2871|1.2204|1.1717|1.3623|1.4104|1.279|1.4306|1.6641|1.6728|1.8865|1.7078|1.9601|1.6855|1.7089|1.7682|1.8865|1.8423|1.9203|1.9271|1.9444|2.0196|2.0681|2.0463|1.8269|1.7229|1.587|1.8689|1.9501||2.299|2.0707||1.973|2.0022||1.9148|1.8434||1.8683|2.0886|2.1341|2.2835|2.5518||2.9645|2.7327||2.7699|2.5638|2.4204|2.7267|2.9999|2.4859|2.6767|2.933|3.0638|3.0859|3.2296|2.9539|2.6958|2.8411|2.6071|3.1673|3.5125|3.6941|4.1954|3.9287|3.9856|3.834|3.8687|3.7173|4.3464|4.2953|4.7102|4.085|4.2521|4.18|3.6551|3.8231|4.1399|3.5549|3.3336|2.731|3.1494|3.1642|2.8346|3.1085|3.5411||3.9477|4.1207|3.7858|3.4895|3.5699|3.3968|3.2255|2.8255||2.3273|2.438||2.3366|2.2999||2.3272|2.1795||2.1534|2.3131||1.9976|2.3827|1.9985|2.099|2.0251||2.0396|1.9176||1.9659|1.853|1.8819|2.0113|1.9991|1.9241|1.8331|1.432|0.8692|0.9929|1.0439|1.1611|1.1029|1.2473|1.3114|1.3566|1.8249|2.1618|2.03|2.7032|2.9957|2.9936|2.9962|2.2721|2.1862|2.1603|2.0796|1.8738|1.7237|1.7258|1.8133|1.9475||
2022-02-19 18:41:35|usa_0464|CNP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.445|1.4094|1.2517|1.3381|1.3662|1.452|1.3713|1.2725|1.2013|1.237|1.3232|1.4829|1.3735|1.4227|1.4317|1.5587|1.5283|1.5552|1.5373|1.4141|1.4141|1.484|1.6109|1.5315|1.468|1.3703|1.3548|1.4242|1.5107|1.5267|1.358|1.2979|1.334|1.2615|1.4612|1.4612|1.4451|1.3138|1.3138|1.3864|1.5814|1.5767|1.5039|1.2956|1.3066|1.4386|1.5543|1.6107|1.3328|1.4487|1.4301|1.4859|1.581|1.4566|1.473|1.5207|1.597|1.6184|1.7831|1.6401|1.5937|1.6814|1.7748|1.8371|1.6964|1.6925|1.7353|1.2526|1.2274|1.034|1.0829|1.0713|0.9125|1.0919|1.1834|1.3006|1.4333|1.6549|1.6998|1.9978|1.6675|1.7394|1.6188|1.7215|1.8593|2.0507|2.1881|1.8805|1.2052|1.15|1.1238|0.9746|1.0079|0.9079|0.9768|0.7919|0.8866|0.8863|0.9064|0.605|0.5327|0.3503|0.415|1.3159|0.9964|1.1272|1.7697|1.4544|1.3066|1.5962|1.6729|2.0113|1.7093|1.7051|1.9053|1.7415|1.8495|1.7737|1.7815|1.7589|1.9939|1.9936|1.7855|1.7912|1.9261|1.824|1.7835|5.2547|5.0342|5.246|2.969|3.2949|3.4616|3.253|3.2833|3.3514|3.5687|3.5442|3.8274|3.5564|3.3658|3.4066|3.0773|3.0389|3.0677|2.8449|2.7804|2.8244|2.646|2.8772|2.8979|2.912|3.0845|3.2701|3.3882|3.592|3.606|3.5935|3.7708|3.4844|3.2975|3.1585|3.088|3.0478|3.2995|3.331|3.0301|2.8285|2.6224|2.6261|2.7553|2.8863|2.7829|2.7885|2.7276|2.3986|1.9155|2.1245|2.165|2.3795|1.6357|1.7261|1.72|1.7184|1.7592|1.9716|1.9879|1.92|1.9338|2.0952|2.1143|2.1306|2.0511|2.1128|2.0805|1.8781|1.8878|2.0294|2.0831|2.2103|2.2922|2.1609|2.0958|2.1356|2.0944|2.2558|2.4892|2.4618|2.5463|2.4834|2.5593|2.0127|1.9824|2.0046|1.9968|1.8848|1.9326|1.9012|1.971|2.0089|2.0185|2.055|2.0817|2.1267|2.0473|1.9921|1.9723|2.046|2.1421|2.3049|2.3608|2.2667|2.4401|2.5179|2.3277|2.4334|2.5048|2.3379|2.2872|2.2852|2.3391|2.3191|2.3045|2.3259|2.4117|2.3253|2.403|2.1917|2.431|2.2532|2.115|2.1595|1.9644|1.9488|1.8849|1.8143|1.8534|1.7835|1.687|1.9499|1.8163|1.7325|2.291|2.2885|2.3211|2.6112|2.7144|2.8385|3.0491|2.9756|2.845|2.7091|2.9399|2.9498|3.0608|3.2426|3.4252|3.4006|3.3446|3.4726|3.3207|3.4078|3.6219|3.4919|3.5681|3.4561|2.5708|2.4081|2.4896|2.3834|2.3337|2.2395|2.5643|2.5976|2.6596|2.8841|2.9808|3.0148|2.2751|2.4441|2.3945|2.3705|2.3|2.2348|2.2687|2.2603|2.3003|2.1493|2.1881|1.9022|2.0328|2.0624|1.1808|1.6233|1.7473|1.9403|1.784|1.7843|1.831|1.9122|2.2135|2.0665|1.9871|1.9806|1.8036|2.0553|2.1893|2.3264|2.0693|2.1509|2.1334|2.0279|2.0653|2.1712|2.1378|2.1868||
2022-02-19 18:41:37|usa_0465|UTHR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9733|3.2321|5.9419|7.3458|7.5628|9.0352|9.6376|20.8994|22.6908|29.8563|8.4812|10.1099|11.9327|16.8835|17.2532|14.6189|5.082|5.7992|1.3147|1.1371|1.2024|1.371|1.3005|0.9875|1.2578|1.1919|1.1521|1.2782|1.2469|0.9319|0.9041|1.0071|1.0339|1.2584|1.3982|1.2816|1.4354|1.2042|1.2199|1.6479|1.9584|1.9043|2.099|1.9673|1.8271|1.9258|2.172|2.2814|2.796|2.9102|2.332|2.8931|2.8278|2.543|2.656|2.9329|2.75|2.9653|3.1238|3.0745|2.8841|3.0856|3.6383|3.8647|4.3158|3.8949|5.5881|4.8418|5.3509|5.2008|5.0008|5.7014|5.4732|5.6389|6.9765|7.3649|6.7022|7.247|6.9735|5.9775|5.5901|5.4549|5.4914|4.668|4.0764|4.4643|4.1355|4.1569|4.3371|4.786|4.8096|5.7066|5.3329|5.6712|6.8485|7.4258|8.2515|7.7991|7.9167|8.219|6.6781|10.5532|10.6178|7.4379|6.3706|6.2487|6.0878|6.4432|6.4467|6.2538|8.4274|8.0826|6.8726|4.9306|3.1481|2.7406|2.8234|3.1242|3.0013|2.895|3.799|3.5095|4.1668|4.0573|3.7334|3.6485|3.8118|4.492|4.9313|4.8996|4.4716|4.12|3.9497|3.445|3.644|3.403|3.7725|4.0214|4.1825|4.3342|4.3589|4.453|4.1682|4.2296|3.7269|3.2079|3.2086|2.5762|2.1205|2.2877|2.2539|2.6955|2.7989|2.6319|2.2911|2.2346|2.2739|2.6784|2.7535|2.8124|2.7211|2.3302|2.4921|2.4051|2.4894|2.8152|2.6084|2.9136|2.8843|2.9064|3.1631|3.0856|3.2761|3.715|3.6576|4.4187|3.9029|4.1343|3.6909|3.7915|3.5132|3.7409|3.6284|4.6395|4.9072|4.9808|5.4255|4.7371|5.384|5.925|7.8849|7.3425|7.5419|7.4991|7.1663|6.3294|3.7992|4.876|4.9864|4.322|3.5339|3.6126|2.8802|2.9111|3.0277|2.6084|3.0287|2.9315|2.81|2.7979|3.1541|3.3418|4.0235|3.5344|2.6566|2.7227|2.7517|3.2737|3.1289|3.0129|2.508|2.5771|2.8024|3.0877|2.8168|2.3017|2.0732|1.9023|2.034|1.9857|2.0926|2.1143|1.9647|1.8932|1.7715|1.7554|1.8105|1.9887|2.0386|1.788|1.5488|1.3713|1.4271|1.383|1.3231|1.4802|1.4802|1.3646|1.6445|1.4507|1.4662|1.7265|1.8589|1.7005|1.6378|1.5147|1.4662|1.8853|1.8285|2.0551|2.226|2.1856|2.5912|2.5262|2.2164|2.2852|2.2284|2.5732|2.2328|2.3394|2.2392|2.3411|2.3869||
2022-02-19 18:41:39|usa_0466|DLR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1406|1.1406|1.2357|1.6882|1.7068|1.7624|1.7812|1.834|1.917|1.421|1.5369|1.9816|2.128|2.2558|2.6967|1.6107|1.8139|1.9116|3.4802|3.4631|3.1533|2.8905|3.1345|3.3762|3.5009|4.6617|5.0889|3.4105|3.7489|3.8918|3.8641|4.0936|3.9847|3.9738|3.4572|3.7809|4.4268|4.547|4.2618|3.2179|3.3387|3.0643|2.3432|2.4133|2.6358|3.9158|4.4762|4.6699|3.1089|2.8728|2.2172|2.8078|2.9686|2.5496|2.8453|3.1911|3.1169|2.8975|3.4902|3.4308|3.7936|3.807|4.0899|4.3244|4.2465|4.5878|4.8216|5.0346|4.8272|3.832|4.2443|4.216|3.9869|3.8422|3.5437|3.1827|3.3968|3.6541|3.7354|3.9551|4.1445|3.6182|3.434|3.3238|3.0458|3.3952|3.5828|3.6023|3.8433|3.9572|3.9772|4.1689|3.8778|4.0821|4.4932|4.4182|2.924|2.6113|2.7872|2.9716|2.8658|2.9516|2.9294|3.1017|2.7434|2.7092|2.5054|2.3766|2.3766|2.0581|1.9601|2.1795|2.2667|2.395|2.4|2.4189|2.8195|2.5873|2.8494|2.9362|2.8247|3.0398|3.0866|3.1825|3.3411|3.1157|3.2578|3.1563|3.2574|3.3491|3.1696|2.9848|3.3804|3.9992|3.9376|3.479|3.63|3.7296|4.1844|4.2083|4.808|5.4456|5.122|4.9889|3.5337|3.4417|3.44|3.8697|4.1727|4.1925|4.2036|4.4771|4.7958|4.3274|4.5668|4.6666|2.6384|2.6465|2.6475|2.5516|2.4321|2.2208|2.3866|2.4396|2.4751|2.6071|2.8311|2.8621|2.612|2.6136|2.67|2.4743|2.5872|2.7172|2.9334|2.8365|2.7701|2.9772|2.9181|3.1131|3.1936|3.0716|2.9833|2.919|3.0633|3.2147|2.3685|2.6612|2.4457|2.5647|2.7159|2.563|2.4654|2.4719|2.2701|2.2616|2.4843|2.1984|2.4415|2.5842|2.5866|2.5736|2.6214|2.8227|2.4485|2.7106|2.8721|2.9008|2.5345||
2022-02-19 18:41:41|usa_0468|HRB|price_to_book_value|0||||||||||||||||2.0328|1.9671|2.059|2.1835|2.3279|2.3081|2.3213|2.1966|2.3344|2.4682|2.4184|2.5181|2.4517|2.7037|2.7775|2.8204|2.8758|2.7098|3.2321|3.3427|3.7852|3.9615|4.1012|4.4694|3.6675|3.3691|3.401|3.2623|3.6248|3.7101|4.0833|4.3925|3.8381||4.6283|5.0889|3.8794|3.6777|3.8978|3.8758|4.398|4.6912||3.6135|4.5489||4.6406|4.0903||3.5262|3.7127||3.6967|3.8154|3.8975|3.8297|3.8466|4.1074|3.9334|3.9161||3.356|3.5474|3.9004|3.9922|4.4205|4.0654|4.231|4.3364|4.6159|4.4632|4.9215|3.6335|4.0138|4.4598|4.4854|4.2407|4.0776|4.4378|4.9422|4.9854|5.7469|5.6861|6.4007|4.7921|4.9893|5.1053|5.7503|5.7745|6.3447|6.241|6.428|7.0123|7.057|6.8366|6.42|5.6235|5.5149|5.9275|6.4967|6.6857|6.2368||7.5888|7.6855||8.5201|7.6191|5.6611|5.6815|5.845||7.3325|6.9227||7.1669|7.6104|8.5747|9.0144|8.4036||6.3916|5.9075||7.3678|7.7257|7.6112|5.9393|6.3681|6.6792|7.0058|8.0804||5.5232|6.2694|5.919|6.1557|5.9979|7.5409|8.135|7.4038|7.3908|7.0902|7.2405|3.5066|3.4693|3.258|2.6589|2.7121|3.1641|2.9731|3.4961|3.4662|3.7424|3.7108|3.7108|3.3071|3.4373|3.3596|4.2387|4.3424|4.2733|4.2951|4.7594|5.202||4.4961|4.5438|3.5932|3.5085|3.3791|3.7588|3.4603|3.6593||5.3716|5.379||5.808|6.0641|4.4242|4.4299|4.5971||5.4095|4.2243||4.4573|4.535|4.5854|4.6651|4.7582||2.4839|2.5138|3.1423|3.5228|3.6394|3.9036|3.8489|4.5257|4.8056|5.4652|5.5494|4.3018|4.6648|5.0631|6.0974|6.6485|6.5887|6.8141|7.9658|8.9375|8.7912|9.5894|8.449|5.3064|5.9378|6.1095|6.4809|6.5641|5.6392|7.1952|6.2143|6.5175|5.7982|6.2241|6.5493|4.1578|4.4075|4.6701|4.7124|4.9025|4.7969|5.4659|6.3017|6.427||6.4048|6.047|4.1223|4.4574|4.2345||5.252|5.3783||5.9765|6.1393|5.5052|6.0802|5.77||4.2415|4.9682||4.7994|4.2705|5.1373|5.0865|5.1094|5.0569|4.612|4.4776||3.4099|3.5763|4.0384|3.729|3.8604|4.3209|4.7496|4.5596|5.1898|4.6049|4.4403|5.1695|5.4164|5.3432|5.9891|5.9561|6.3584|13.0124|11.7525|11.0897|13.4917|13.0798|14.5596|7.2178|7.7029|7.0807|9.5401|10.0145|8.9206|8.0191|7.7792|9.2484||7.7069|7.3554|3.6579|3.5275|4.0952|4.6836|4.8661|5.1758||6.3594|7.0861||6.1915|6.2579|4.1091|3.6087|3.5211||3.8611|3.8972||3.7471|3.5447|3.7263|4.523|4.9845||3.4129|3.3792||3.7469|3.2983|5.4185|5.3399|5.5436|5.942|5.9335|5.9954|3.2387|3.1603|3.3072|6.0392|5.3089|5.5557|8.0878|7.059|7.2704|9.7298|10.6631|12.619|5.9854|6.3171|5.9891|7.7704|6.9001|6.6055|9.4295|9.2471|8.3335|14.0158|12.6336|12.0546|5.007|5.2466|5.9059|7.2812|7.5984|6.1054|7.153|7.4475|7.4819||8.1691|7.7|4.5415|4.7653|4.4531|5.4893|5.6317|5.9926||||||||203.8804|219.5342||||||||||||||||||||||14.6957|14.5895|12.1074|26.9289|28.9642|27.562|||||||10.1478|9.7898|10.9273|19.1351|16.7371|16.3031|||||||45.1108|46.059|38.6896|20.6763|20.6763|23.2288|||||||11.4626|12.7809|12.114|12.4042|12.96|282.5731|290.5982|267.8326|267.1539||||
2022-02-19 18:41:43|usa_0469|FFIV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6896|33.4826|26.8644|43.5469|45.5444|84.2784|78.3548|35.385|28.8699|30.4842|18.3276|9.038|11.7918|12.4604|11.2654|11.346|7.5948|8.9967|6.619|3.5248|2.9657|1.6022|1.1357|2.7933|4.2984|3.4604|3.0173|3.0937|2.3843|5.8517|6.5447|5.0355|4.9117|5.8181|5.6632|3.212|3.0894|2.5678|3.2324|3.084|2.2793|3.4111|3.3839|3.5799|3.5806|3.5264|3.3737|3.6361|4.5145|4.365|4.4025|5.3285|4.9307|6.4478|6.0261|3.9237|4.9951|4.7508|4.7065|3.6918|3.5579|3.0129|3.0696|3.2576|3.7186|4.7324|5.5231|4.4513|5.3762|5.9767|4.8223|4.0075|4.5987|4.119|3.3187|3.6899|3.5744|4.3712|4.4795|4.9862|4.9571|5.2152|4.8351|4.3024|3.2566|3.5|3.0253|3.6339|3.5787|4.7673|4.9288|4.8662|4.5389|4.5426|4.0287|4.5753|4.8096|4.6251|3.6362|4.1034|4.3176|3.481|3.2117|2.2703|2.2572|2.1867|2.0127|3.0711|3.2636|3.4415|3.4086|3.6812|2.5515|2.3643|2.5706|2.5274|2.3873|2.1419|2.2916|2.758|3.5114|3.3833|3.8113|3.6019|4.3496|4.7346|5.1669|4.918|4.7267|5.744|6.0303|6.5783|6.0329|6.3805|7.6759|7.7545|7.7449|9.8384|11.0493|10.3095|8.5254|8.5021|7.0166|7.57|8.0972|8.0244|6.468|5.7658|6.2861|7.5727|8.2336|7.0578|8.2847|8.9235|7.9638|8.4394|6.7357|6.2512|5.5799|6.1876|5.8494|5.1371|5.4926|5.5279|6.007|5.3052|4.0063|4.3224|4.1569|3.6496|4.6545|4.4735|4.5152|4.2696|4.2731|4.6877|5.5241|5.8692|5.8281|5.6098|6.0256|5.7993|6.0168|6.6499|5.886|6.7837|7.1239|6.7931|5.9779|6.3323|6.1461|6.8062|6.7877|6.3304|7.0282|6.3342|6.4251|5.7394|5.5293|5.256|4.9518|5.3727|5.3988|5.9178|7.0294|6.2748|6.8549|6.5164|6.7125|7.5921|7.7623|7.8505|7.6499|7.8684|7.3971|7.1465|7.0744|6.8001|6.2818|6.1478|5.9056|6.1779|6.6937|6.755|7.2318|7.4545|7.2439|8.5697|8.9095|8.4825|8.2755|9.2368|7.7153|8.8658|7.7969|6.8101|6.7794|7.0244|6.7941|6.0439|5.7128|5.4679|5.1488|5.178|4.6494|5.0861|4.7627|4.4118|4.0183|3.331|3.6623|4.5247|4.3861|3.8134|3.9955|3.7234|3.4632|4.3578|4.6914|4.5488|4.985|4.9329|6.1912|5.4216|5.6004|5.213|5.8588|5.5589|5.0802|5.8516|6.0238|6.055|5.2007||
2022-02-19 18:41:45|usa_0470|CINF|price_to_book_value|0||||||||||||||||||||||||1.6261|1.7219|1.884||1.9929|2.2014||2.2445|2.3868|2.1899|2.5259|2.5749|2.0766|2.3025|2.3162|2.4141|2.4743|2.5788|2.5683|2.7564|2.7874|2.3502|2.4982|2.3067|1.7662|2.0717|2.0857|1.9544|1.8271|1.7211|1.8821|1.6341|1.6797|1.5674|1.3805|1.1971|1.0397|1.1258|1.2185|1.2616|1.3122|1.3156|1.3654|1.4658|1.5059|1.5512|1.5881|1.4742||1.2544|1.2701|1.2919|1.4488|1.4488|1.3271|1.3592|1.4097||1.2969|1.3303||1.2646|1.2941||1.2344|1.4033||1.5019|1.4455||1.3138|1.5076|1.4428|1.4858|1.649||1.5882|1.6821||1.5973|1.6395|1.504|1.4419|1.4451|1.2984|1.4555|1.4283|1.4157|1.4687|1.5717|1.5058|1.6262|1.6778|1.7038|1.7926|1.9824|1.8792|1.8025|1.8868|1.777|1.7048|1.6398|1.6528|1.6318|1.6318|1.5402|1.5741|1.4113|1.4544|1.5835|1.4816|1.4491|1.456|1.4317|1.4551|1.4551|1.5166|1.3883|1.3285|1.2688||1.4119|1.5383|1.3774|1.4701|1.4635|1.3806|1.3314|1.282||1.4309|1.4425||1.3145|1.3669||1.1599|1.1698||1.1082|1.0784|1.0922|1.097|1.1495|1.1411|1.0994|1.216|1.1319|1.1238|1.2607|1.1634|1.2168|1.1965|1.0862|1.2005|1.3446|1.6546|1.4989|1.587|1.3744|1.3977|1.3826|1.2177|1.1344|1.067|1.0494|1.2733|1.333|1.0861|0.9767|1.0397|1.1127|1.2329|1.2577|1.1204|1.1222|1.1819|1.2217|1.1658|1.0905|0.9321|0.8592|0.8928|1.2595|1.351|1.3437|1.0394|1.2481|1.2853||1.074|1.0686||0.9544|0.988||1.1151|1.2209||1.0592|1.0753||1.0141|1.0519|1.0274|1.0368|1.0818||1.186|1.1486||1.0524|1.043|1.0448|1.112|1.1269|1.0867|1.0357|1.0197|1.0945|1.1484|1.1555|1.0159|1.074|1.1027|1.1169|1.141|1.1324|1.0767|1.1172|1.1625|1.1234|1.1082|1.1603|1.198|1.0998|1.1128|1.1382|1.1532|1.2374|1.1828|1.1791|1.1972|1.2095|1.1717|1.153|1.129|1.175|1.1667|1.2187|1.2359|1.2928||1.302|1.269|1.1731|1.1909|1.2803|1.3409|1.347|1.3338||1.2235|1.1868||1.1369|1.0972||1.1579|1.1625||0.9868|1.0608||1.01|1.0151|1.107|1.079|1.0373|1.1379|1.075|1.0486|0.8742|0.9604|1.0225|0.983|0.6498|1.013|1.1288|0.8515|0.7981|0.9576|1.0032|0.9471|0.8737|0.9441|1.0094|0.9102|0.8919|0.8976|0.893|0.8981|0.9204|0.9686|0.9528|0.9109|0.8902|0.9461|0.9159|0.9377|0.9566|0.9792|1.0202|1.0315|1.103|1.0443|1.0094|0.9692|0.9405|0.8817|0.9007|0.8912|0.9801|1.0041||1.0519|1.134||1.1119|1.1254||1.1955|1.2214||1.2094|1.2301|1.1706|1.2686|1.3473||1.3818|1.3374||1.4075|1.3119|1.3298|1.4099|1.4763|1.4063|1.301|1.2629|1.2859|1.2916|1.2996|1.2421|1.1873|1.2407|1.2028|1.2941|1.3064|1.2908|1.2579|1.3177|1.3247|1.2595|1.2581|1.2667|1.3944|1.3217|1.3878|1.5541|1.5768|1.5089|1.4697|1.6146|1.5954|1.6121|1.6875|1.7672|1.7636|1.8205|1.7444|1.6375|1.7754||1.6435|1.7022|1.6394|1.6362|1.5906|1.6105|1.6939|1.709||1.5304|1.6298||1.529|1.4839||1.4531|1.433||1.554|1.5754||1.5356|1.5959|1.6091|1.686|1.8081||1.8192|1.8581||1.9199|2.0122|2.0343|1.9737|1.8663|1.7365|1.7332|1.5378|1.5086|1.3157|1.1787|1.1121|1.354|1.3797|1.2866|1.168|1.2606|1.303|1.2541|1.4623|1.4902|1.6298|1.7604|1.5844|1.6023|1.6773|1.554|1.6526|1.55|1.3936|1.4413|1.5361||
2022-02-19 18:41:47|usa_0471|FLR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5336|5.7161|5.5213|3.9451|3.6205|4.23|4.1045|4.4563|4.1418|3.7025|3.0032|4.0892|4.0123|4.0207|3.5863|3.3027|2.8045|2.5736|2.1755|2.3132|2.3853|2.7462|2.543|2.7353|3.1499|3.113|3.1679|2.8428|2.8267|3.0958|3.0693|2.9462|3.0569|2.8915|3.0995|3.1136|2.7564|2.764|3.1757|3.2465|2.9801|3.1971|3.0113|3.0869|3.6981|3.1998|3.8523|3.777|3.4124|3.1213|3.6376|3.6973|3.7284|3.8499|3.5763|3.6195|4.277|4.3118|4.6039|4.1121|4.4377|4.8319|4.2014|4.4635|4.2522|4.2336|3.5863|4.0024|4.092|3.8626|4.3744|4.5435|4.5987|4.8117|5.1439|5.392|5.4883|6.1075|6.5869|6.2129|7.0024|5.7417|4.9194|5.3184|5.5059|6.0472|6.7058|5.9431|5.2126|5.0253|2.8575|2.472|3.2275|3.3738|2.6298|2.0877|2.5146|2.9377|3.4679|2.7812|3.2298|3.0905|2.7548|2.5467|2.3413|2.4875|2.5751|2.3124|2.6724|2.6406|2.2953|2.2272|2.5625|2.5609|2.6909|2.8717|3.1852|3.2566|3.5048|3.4782|3.4683|3.7034|3.2361|3.2232|3.0178|2.9106|2.7725|2.8854|2.8128|2.5868|3.0262|3.1193|2.7326|2.6355|2.2636|2.3476|2.5027|2.677|2.5501|2.4655|2.4293|2.9641|3.1123|3.1083|2.9241|2.8878|2.878|2.6391|3.0087|3.0413|2.9953|3.301|3.3079|3.3859|3.3662|3.1917|3.2778|3.246|3.3314|3.4139|3.1545|3.0556|2.8087|2.8826|2.7237|2.8997|2.745|2.6866|2.832|2.8496|2.6576|2.4234|2.19|2.0984|2.1869|2.2715|2.1892|2.2128|2.0352|2.2135|2.3787|2.3351|2.4085|2.163|2.3436|2.199|2.2414|1.9985|2.4158|2.363|2.5573|2.4185|2.2889|2.1001|1.9569|2.0359|1.9301|1.7672|1.8156|2.0287|2.0939|2.2229|2.4017|2.407|2.7577|2.1311|2.3277|2.2529|2.3888|2.6545|2.1522|2.2295|1.6887|1.6813|1.7897|1.8442|1.9543|1.4565|1.393|1.9111|1.3361|1.2353|1.6952|1.6898|1.484|1.8015|1.841|0.6576|0.7686|1.0299|1.7122|1.4884|1.4524|1.182|1.3002|1.6654|2.2735|2.4462|2.4934|2.4477|3.2373|3.4169|2.8666|1.5144|1.5396|1.5368|1.5314|1.9722|2.1466|2.1307|1.9226||
2022-02-19 18:41:48|usa_0472|UNM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||1.0023|1.1002|1.0303|0.8614|0.744|0.8179|0.831|0.8223|0.918|0.8136|0.6613|0.6178|0.6485|0.7361|0.7931|0.7361|0.7536|0.7142|0.8352|0.8004|0.8221|0.8516|0.8516|0.9282||0.8716|0.8913|1.0214|1.0336|1.054|1.0244|1.1008|1.1429||1.2934|1.3781||1.2545|1.3459||1.2663|1.4232||1.5293|1.408||1.0224|1.3235|1.2516|1.3858|1.5301||1.6327|1.6101||1.6719|1.6174|1.4751|1.6728|1.8462|1.8491|1.7236|1.6665|1.6119|1.6457|1.7133|1.797|1.9331|1.8406|1.7989|1.9146|2.1302|2.1261|2.1612|2.1562|2.1685|2.1061|2.0581|2.0056|2.1263|2.182|1.9735|1.8692|1.7875|1.8971|1.8338|1.9423|1.8905|1.7695|1.6799|1.6106|1.6691|1.7635|1.7368|1.7321|1.3781||1.6588|1.6067|1.6155|1.5307|1.5262|1.6661|1.7194|1.7061||1.8242|1.8762||1.9497|1.8665||1.9364|1.9202||1.9416|2.0215|2.0515|2.0115|2.2755|2.2929|2.4|2.4397|1.5669|1.6528|1.6984|1.713|1.8149|1.6824|1.7767|1.8984|1.8472|2.0405|1.8247|1.9303|3.0787|2.9985|3.2949|2.9698|2.8193|2.3544|2.5012|2.2369|2.712|1.3134|1.3598|1.0068|2.4801|2.8484|2.806|2.4248|2.2919|1.5972|1.4308|1.6009|1.5827|1.5467|1.2904|0.6452|0.8005|0.8005|1.0683|0.9497|1.0888|1.0266||1.3144|1.2562||1.2637|1.1318||1.2418|1.3456||1.2002|1.1787||0.9009|1.0382|1.081|1.154|1.1548||1.196|1.0715||0.8049|0.9111|0.7368|0.743|0.6173|0.6192|0.6167|0.4589|0.2108|0.4246|0.4763|0.5141|0.5206|0.5406|0.557|0.6174|0.5631|0.6423|0.6366|0.6036|0.6076|0.6431|0.6047|0.7569|0.7593|0.7702|0.6742|0.5869|0.669|0.7364|0.7048|0.6946|0.7187|0.706|0.7753|0.6948|0.7263|0.7327|0.8441|0.8355|0.9059||0.8242|0.8391|0.9336|0.9259|0.8187|0.8888|0.7956|0.929||0.8922|0.9237||0.9766|0.9504||1.1562|1.2334||1.1893|1.1977||1.0755|1.1446|1.0266|0.9761|0.9886|0.9978|1.0524|1.0919|0.9217|1.0891|1.1454|1.2874|0.7742|0.7324|0.9626|0.7328|0.5269|0.6445|0.8428|0.8825|0.7027|0.8316|0.9984|0.8626|0.8026|0.7663|0.762|0.7639|0.8137|0.9388|0.9276|0.8756|0.8085|0.8493|0.7462|0.8017|0.8098|0.7762|0.8572|0.8827|0.9185|0.9028|0.9072|0.9014|0.8511|0.8149|0.7865|0.6477|0.7368|0.6957||0.818|0.8199||0.8296|0.6972||0.631|0.6518||0.6433|0.6468|0.6532|0.7313|0.7665||0.8699|0.8883||0.9951|0.9288|0.9169|0.9561|1.0112|1.0534|0.9669|1.0421|1.0155|0.9554|0.9747|0.958|0.9462|0.9997|0.937|0.9121|0.9056|1.0327|0.9196|0.9901|0.9686|0.9811|1.004|1.0355|1.0382|0.9716|0.91|0.983|1.0406|0.9257|0.7964|0.7865|0.824|0.9118|0.9841|0.8159|0.8561|0.9125|0.8755|0.8778|1.0481||1.1642|1.2481|1.1749|1.1609|1.1271|1.1317|1.2143|1.1671||1.2359|1.3446||1.2363|1.1776||1.1265|0.9037||0.9198|0.8539||0.9312|0.9222|0.7311|0.865|0.93||0.8634|0.7364||0.7051|0.5608|0.6364|0.5898|0.6583|0.5938|0.5435|0.4748|0.3113|0.3619|0.3144|0.3196|0.3321|0.3562|0.3146|0.3302|0.4157|0.4298|0.4353|0.4963|0.5376|0.5459|0.5984|0.5301|0.5115|0.497|0.4607|0.4683|0.4248|0.4475|0.4623|0.5249||
2022-02-19 18:41:50|usa_0473|TW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0665|1.2263|1.355|2.325|2.3341|2.1077|1.9723|2.3278|2.5729|2.2563|2.1746|2.4528|2.1742|2.773|3.5114|2.6312|2.5366|2.7161|2.6|2.6159|2.7819|2.8276|3.0395|3.3829|3.5359|3.6281|3.6647|3.8009|3.891|3.8074|3.6168|4.0256|4.2378|4.1414|3.7166||
2022-02-19 18:41:51|usa_0474|DOX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.6114|173.5055|150.1025|144.8569|42.3764|44.5385|39.9982|37.3138|42.6066|51.3396|18.426|28.2271|44.5949|32.3211|26.5028|30.957|9.0634|8.7142|8.2719|8.0882|9.8183|7.9498|9.9127|10.6414|9.0202|7.268|9.0756|9.9483|7.6335|6.8304|4.3584|3.6087|3.9164|4.7983|5.681|4.4495|4.1416|3.5095|2.6037|2.4651|1.1841|1.1947|1.1295|0.997|1.1782|1.7505|1.9859|1.7945|1.8019|1.9763|2.6212|2.841|3.663|2.7861|2.9429|2.6647|2.8643|3.5349|3.5582|4.0541|3.7513|4.185|3.8683|3.5494|3.1498|2.7041|2.9399|3.1465|3.4086|3.6581|3.3873|3.9417|3.8779|3.6806|3.488|3.3018|3.648|3.8074|3.5089|3.2509|3.1276|3.3028|3.3217|3.7107|3.9884|3.8095|4.0654|3.6019|3.5293|3.5506|3.94|3.8735|3.692|3.5615|3.4999|3.1236|3.0919|3.1301|3.1844|3.3044|3.285|2.9347|2.9618|3.0485|2.642|2.7839|2.3924|2.4654|2.2769|2.1506|2.4432|2.3816|2.1862|2.2578|2.1981|1.9874|1.2874|1.3172|1.4774|1.2546|1.1844|1.2901|1.3894|1.4887|1.3558|1.6092|1.5906|1.6729|1.694|1.7649|1.7713|1.8142|1.8167|1.8928|1.8795|1.6221|1.6852|1.7215|1.6264|1.7677|1.5901|1.6212|1.6147|1.7215|1.757|1.723|1.7475|1.7061|1.7818|1.7438|1.6107|1.6716|1.7306|1.5971|1.6312|1.7038|1.7479|1.7304|1.6798|1.6188|1.6525|1.658|1.8184|1.7289|1.7728|1.7834|1.7974|1.8674|1.9113|1.7679|1.842|1.8026|1.8743|1.9125|1.8325|1.7938|1.9776|1.9706|1.9539|2.0272|2.144|2.1813|2.2155|2.292|2.1798|2.0827|2.1987|2.0886|2.1906|2.1752|2.0917|2.2214|2.3836|2.442|2.3914|2.4934|2.3792|2.5431|2.4574|2.5972|2.6664|2.4652|2.3669|2.4147|2.5275|2.4846|2.5148|2.4781|2.4741|2.5482|2.6059|2.514|2.4859|2.52|2.4596|2.5031|2.6004|2.5215|2.5483|2.702|2.6245|2.7247|2.5831|2.6393|2.5561|2.6008|2.6613|2.6339|2.7116|2.6506|2.7166|2.7622|2.6953|2.5659|2.6575|2.4813|2.615|2.4399|2.3493|2.2406|2.2845|2.16|2.1644|2.441|2.4501|2.4364|2.5815|2.5415|2.5846|2.6878|2.7625|2.7868|2.2267|2.2168|2.3919|2.4852|2.1481|2.2898|2.2713|2.1172|2.204|2.4357|2.3768|2.4989|2.6534|2.6255|2.6493|2.8586|2.7171|2.6602|2.6916|2.7189|2.6022|2.4549|2.656|2.6875||
2022-02-19 18:41:52|usa_0475|SNA|price_to_book_value|0||||||||||||||||||||||||2.3703|2.5153|2.6176||2.4385|2.5238||2.7455|2.6261|2.3971|2.3971|2.6368|2.5404|2.5859|2.8968|3.1002|3.2745|3.5929|3.5793|3.3215|3.7916|3.2673|3.2826|3.3284|2.7589|3.526|3.8355|4.1047|3.7952|4.1182|4.5623|4.7641|5.0064|4.2748|3.3414|3.2061|3.1655|3.2566|3.5754|3.4957|3.7007|3.6779|3.8601|3.3819|3.3477|3.1276|3.3787|3.2303||3.015|2.9644|2.9818|3.1145|3.2575|2.9275|2.6299|2.7643||2.4494|2.2751||2.3412|2.3591||2.2706|2.5305||2.4083|2.0998||1.8068|1.9377|2.0583|1.9773|2.0259||1.9939|1.9457||2.082|2.0025|1.9409|1.8716|1.8639|2.0927|2.1654|2.3432|2.4129|2.2842|2.1314|2.0008|2.0249|1.9847|2.0594|1.8148|1.8069|2.0011|2.0489|2.1366|2.1236|2.321|2.3683|2.4694|2.7544|2.6594|2.342|2.4259|2.3191|2.296|2.5991|2.6522|2.3858|2.2739|2.095|2.198|2.1611|2.1611|2.0041|1.8051|1.7909||1.7684|1.8729|2.0306|2.0723|1.975|2.2285|2.401|2.3579||2.3459|2.4497||2.3752|2.4103||2.5315|2.5381||2.3044|2.3694|2.4269|2.4269|2.7386|2.6147|2.7339|2.8449|2.7951|2.7771|2.8762|2.7945|2.9276|2.9808|3.1667|2.9561|3.0206|2.9593|2.6583|2.8587|3.1287|2.9015|3.0087|2.5135|2.4615|1.8201|2.3485|2.7011|2.5915|2.6893|2.6265|2.4307|2.2203|2.493|2.7706|2.7731|2.6821|2.5911|2.3455|2.1921|2.1831|1.8844|1.9065|1.5475|1.8189|1.8362|1.7842|1.9257|2.0583|2.101||1.8144|1.841||2.0211|1.9379||2.0105|1.9966||1.8965|1.7883||1.8972|2.2191|2.5138|2.4339|2.5772||2.3456|2.3397||1.8641|1.9389|1.5836|1.7952|2.0633|1.9718|1.7887|1.7497|1.6636|1.9917|2.0636|1.8268|1.7827|1.8569|1.7352|1.8419|1.8846|1.8553|1.792|1.8409|1.8913|1.9729|1.9543|1.9748|1.9029|1.8735|1.5872|1.687|1.815|1.7866|1.7224|1.7219|1.7067|1.7808|1.8532|1.91|2.0432|1.9775|2.0218|2.0165|2.092||2.4172|2.3582|2.2668|2.4685|2.4911|2.3466|2.4365|2.5346||2.6619|2.6885||2.6239|2.7395||2.8902|2.8674||2.6682|2.4974||2.4059|2.3595|2.1642|2.2037|2.2498|2.1081|2.4654|2.5739|2.1105|2.2845|2.3141|2.1915|1.5377|1.5003|1.9064|1.461|1.1424|1.0005|1.6938|1.5555|1.3115|1.6289|1.7062|1.5256|1.6037|1.587|1.8912|1.8299|1.8905|1.9684|2.1902|2.0093|1.8941|2.0782|1.9182|1.9561|2.1473|2.2285|2.3699|2.3729|2.4174|2.3564|2.4131|2.3565|2.3211|2.1122|1.9654|1.6585|2.0042|1.9157||2.1493|2.3266||2.2663|2.1928||2.4134|2.4718||2.5884|2.659|2.5534|2.6191|2.6026||2.7456|2.9014||2.9366|2.8979|2.9085|3.0422|3.1031|3.0119|2.7543|3.0948|3.0222|3.0895|3.1233|3.0538|3.0972|3.2196|3.0898|3.3721|3.4535|3.5989|3.4932|3.8761|3.9514|4.0025|4.1591|4.025|4.1709|4.0436|3.719|4.0804|4.2347|4.1263|3.8896|3.4852|3.6251|3.6795|3.7381|3.5519|3.5336|3.4464|3.3052|3.3482|3.6328||4.0194|3.758|3.5584|3.5332|3.4094|3.2071|3.1103|2.9765||3.0784|3.3057||3.2877|3.0569||2.6656|2.7128||3.0923|3.2235||2.7328|2.9511|2.6074|2.9788|2.87||2.9158|2.7016||2.5625|2.4965|2.5987|2.7005|2.6638|2.7156|2.559|2.322|1.775|2.1258|2.1161|2.1636|2.2787|2.3161|2.2039|2.3599|2.6343|2.4258|2.5459|2.8783|3.2407|3.3151|3.5526|3.0182|2.9386|3.0326|2.7863|2.6978|2.7333|2.7572|2.6607|2.7534||
2022-02-19 18:41:55|usa_0476|TMUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7951|6.6267|5.8712|5.1288|4.543|4.012|3.232|3.25|3.4853|3.0504|3.4926|3.7042|3.7819|3.1185|3.1026|3.1506|2.7628|2.5317|2.3916|2.9194|2.4587|2.2982|2.8379|2.9806|2.767|1.9967|2.0774|1.2668|1.3358|1.0097|1.0255|1.2316|0.911|0.9603|1.1126|1.1818|1.3096|1.2189|1.2887|1.3868|1.5508|1.5242|1.7334|1.9447|1.8269|2.0029|2.2464|2.4735|2.3058|2.2972|1.7771|1.3335|1.0564|0.9821|1.1539|1.1626|1.1825|1.1964|1.1307|0.8755|0.7564|0.7662|1.0111|1.1522|1.4862|1.0773|1.1068|0.5782|0.5836|0.6233|1.1815|0.9017|4.3538|1.3541|1.4118|1.4488|1.5607|1.6452|1.5801|1.8785|1.6646|1.7638|1.8857|1.7952|1.8996|1.8473|1.655|1.6761|1.6007|1.5652|1.5669|1.4074|1.6141|1.6874|1.7127|1.7684|2.0009|1.9633|2.0919|1.9777|2.0411|1.9412|1.8167|1.988|1.9411|1.9105|1.8813|1.9064|2.1026|2.0436|2.214|2.2329|2.1578|2.275|2.5843|2.6427|2.8045|2.7933|2.7899|2.9329|2.8965|2.54|2.696|2.7028|2.5233|2.4515|2.5488|2.4233|2.3505|2.4452|2.2281|2.109|2.1323|2.1755|2.2523|2.3733|2.4018|2.3994|2.2883|2.3213|2.3949|2.4883|2.2958|2.4297|2.4698|2.3916|2.4486|2.4439|2.4092|2.5099|2.4033|2.3491|2.4262|2.6602|3.6855|3.7942|4.2821|2.0781|2.1637|2.3336|2.1631|2.1387|2.5739|2.5057|2.5065|2.3289|2.4687|2.4134|2.6618|2.7143|2.6728|2.4872|2.289|2.1138|2.1384|2.062|1.9804||
2022-02-19 18:41:56|usa_0477|HRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:41:56|usa_0478|ENR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2644|||||||||||||||||||164.7158|188.2845|197.4683|51.7978|52.2989|47.8558|34.2569|31.0594|31.9204|33.0794|30.7538|33.46|86.0044|96.4358|96.5775|77.6849|72.5981|79.6482|79.415|77.8133|78.426|140.2615|144.3003|112.4557|39.5896|47.3044|46.9471|5.1759|5.1435|4.6746|4.7043|4.0433|4.5576|5.1429|5.5877|6.4301|5.8345|5.947|5.4317|5.807|7.0857|8.2563|8.434|9.4092|8.2885|9.1217|9.4565|9.2858|8.9258|9.6952|8.745|9.4311|9.9174|9.197|8.589|8.5348|7.5982|7.4327|7.0492|7.3241|6.63|6.4492||
2022-02-19 18:41:57|usa_0480|MLM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0388|2.9525|2.9352|2.8834|2.8466|2.863|2.5849|2.7462|2.4653|2.2937|2.1461|2.2994|2.2688|2.4442|2.505|2.5657|2.3237|2.3383|2.2068|2.1633|2.2331|2.4005|2.2747|2.4109|2.4654|2.4522|2.6565|2.6293|2.5263|2.3967|2.2672|2.1113|2.3089|2.2965|2.2872|2.5387|2.5746|2.4614|2.6993|2.9014|3.0599|3.2126|3.1673|2.9874|2.9608|3.0245|3.064|3.1257|3.136|3.9899|3.8808|3.8081|3.5798|3.6523|3.3621|3.0343|3.574|3.5559|4.1068|3.6621|3.5139|4.0097|4.5017|4.0707|3.866|3.4575|2.7644|2.5772|2.5259|2.372|2.4104|2.5424|2.2558|2.8889|3.243|2.9944|2.434|2.4735|2.2722|1.8351|2.2259|2.3262|2.3422|2.3904|2.4224|2.3766|2.5961|2.6021|2.5619|2.2508|1.9951|1.8563|2.0403|2.1977|2.2702|1.9524|2.0574|2.0106|1.9903|1.8881|1.6992|1.6545|1.6661|1.4291|1.2843|1.3648|1.392|1.301|1.214|1.3889|1.3883|1.636|1.5485|1.7117|1.7487|1.671|1.8671|1.905|2.0944|1.9901|2.0177|2.0619|1.9337|1.9045|1.8534|1.8044|1.9759|1.8835|1.9538|2.1389|2.0667|2.2968|2.3484|2.4085|2.3739|2.6864|2.7957|2.8303|2.9649|3.0449|2.9345|2.8569|3.1538|3.4675|3.752|4.2203|4.0766|2.9918|3.1324|3.0194|3.1321|3.0382|3.4554|3.5552|3.5853|4.2406|4.4078|5.8535|6.0664|6.6918|7.6167|6.0693|5.8974|5.9994|5.1515|5.6819|4.8463|4.6605|4.1721|4.7475|4.8445|5.018|3.7929|4.2157|4.9002|3.1651|3.1431|2.9851|3.5631|3.4087|2.847|2.934|3.1939|3.0773|2.7254|3.0646|3.1905|3.1792|2.7176|2.9192|2.9473|2.5256|2.7184|2.9178|3.1514|3.1316|2.8715|2.708|2.6074|2.5287|2.661|3.0117|2.653|2.8986|2.7468|2.9597|2.9159|2.6956|2.5356|2.1541|2.2508|2.0121|2.2548|2.3587|2.4259|2.7981|2.7129|2.8727|2.7529|2.2472|2.5914|2.5525|2.5029|2.6786|2.6896|2.9688|3.1974|3.2352|3.3215|3.2963|3.3396|3.5733|3.4179|3.2596|3.13|3.1487|3.1842|3.0511|3.1588|3.3859|3.6288|3.831|3.8564|3.9347|3.8339|5.3798|5.5919|1.8983|1.9171|1.6522|1.6978|1.8245|2.1729|2.1661|2.307|2.2863|2.3844|2.6746|2.6433|2.4792|2.2111|2.4792|2.0336|2.0482|2.4133|2.5668|2.7906|2.9272|3.1283|3.1589|2.8601|2.6835|2.9459|3.3938|3.3657|3.4582|3.198|3.3291|3.6967|3.6309|3.3041|3.1417|3.1107|2.9956|3.0791|3.0078|3.0634|2.8276|2.7999|2.7099|2.6265|3.0999|2.9402|2.7131|2.5852|2.3482|2.3371|2.2556|2.2663|2.3015|2.469|2.5511|2.7588|2.7633|2.7696|3.0036|3.195|3.0769|3.0342|3.2091|3.2374|3.1974|2.8319|2.1163|1.986|2.2196|2.3453|2.4163|2.3932|2.5419|2.8189|2.8906|3.2792|3.1824|3.5368|3.6237|3.7329|3.8291|3.5858|3.8507|3.7665|3.4176|3.9994|4.2777|4.0013|3.6202||
2022-02-19 18:41:59|usa_0481|PHM|price_to_book_value|0||||||||||||||||||||||||2.9307|3.2872|2.7922||2.4951|2.7723||2.5407|2.2827|1.9651|1.7467|2.1239|1.9128|2.0171|2.5388|3.1648|2.7126|2.504|2.7799|1.8533|1.8183|1.7135|2.0631|2.0281|1.5268|1.9676|2.0147|1.7658|1.7028|1.4821|1.4664|1.5609|1.5925|1.5043|0.9818|0.9026|0.9166|0.9303|0.903|0.8069|0.754|0.6746|0.8235|0.8784|0.8098|0.9471|0.9471|1.0569||1.1187|1.0093|1.219|1.3545|1.65|1.5761|1.5885|1.7116||1.5639|1.2288||0.6517|0.7034||0.6583|0.649||0.6665|0.5808||0.525|0.5438|0.6978|0.8932|1.0793||1.2511|1.1857||1.0273|1.0733|1.1026|1.0938|1.2805|1.6304|1.934|1.9947|1.7374|1.3674|1.4318|1.0738|1.6029|1.4317|1.435|1.5995|1.6742|1.7167|1.8306|1.6454|1.5037|1.5739|1.6723|1.7044|1.7516|2.0143|1.9438|1.9695|1.8989|1.7951|1.7208|1.6774|1.4352|1.3362|1.1692|0.9837|0.9731|1.0586|0.8959|0.8498|0.8291||0.7826|0.8886|0.9178|0.8447|1.069|1.0619|1.0194|1.0239||1.1604|1.1373||1.1719|1.0611||0.9021|0.9531||0.6418|0.6322|0.5762|0.5958|0.6886|0.8626|0.9296|0.9613|0.7363|0.7174|0.7961|0.9482|1.1196|1.0048|1.0216|0.9981|1.0834|1.0944|1.1173|1.1922|1.2031|1.3244|1.3795|1.5034|1.4247|1.453|1.2007|1.2588|1.2435|1.303|1.4143|1.1286|0.9529|1.0359|1.0903|1.0176|1.001|1.0203|0.9186|0.8499|0.8473|0.8904|0.6894|0.6647|0.8238|0.8485|0.8333|0.7883|0.8361|1.2007||1.1895|1.3792||1.1492|1.153||1.5213|1.3138||1.7991|1.6405||0.8826|1.0659|1.1625|1.2271|1.3767||1.3628|1.3892||1.1882|1.1837|1.0061|1.084|1.108|1.06|1.1067|1.1262|1.0834|1.2512|1.4152|1.2728|1.2617|1.374|1.3383|1.7024|1.8801|1.699|1.5658|1.9192|1.9446|1.7195|1.8449|1.7328|1.8255|1.963|1.9081|1.7063|1.7181|1.804|1.8685|2.2219|1.9908|1.9318|2.067|2.1414|2.3795|2.191|2.0291|1.7866|1.9681||1.7215|1.662|1.5944|1.55|1.3475|1.15|1.1384|1.1851||1.2013|1.3079||1.3366|1.1506||1.0643|1.0797||0.829|0.7133||0.7322|0.448|0.6283|0.9746|0.8071|1.0332|0.926|0.8685|0.7145|0.9059|1.0765|1.1299|0.901|0.8614|0.9924|0.9216|0.8371|1.2142|1.2785|0.9775|1.0623|1.368|1.5377|1.2632|1.0357|1.0505|1.1917|1.2537|1.296|1.3463|1.5667|1.3333|0.9655|1.0238|0.9376|1.4587|1.3071|1.0419|1.3455|1.4117|1.2345|1.3489|1.4819|1.5384|1.4306|1.2832|0.8965|0.7861|1.0308|1.2159||1.4703|1.7407||1.9572|1.8617||2.1956|2.658||3.1567|3.0603|3.2064|3.6619|3.3864||3.5745|4.1297||2.7739|2.5671|1.4071|1.5052|1.5999|1.6707|1.6666|1.7216|1.5601|1.493|1.588|1.6363|1.4307|1.5579|1.4013|1.5105|1.7025|1.6501|1.5832|1.7288|1.7776|1.484|1.4747|1.5522|1.5869|1.5846|1.4411|1.3999|1.4877|1.3073|1.2295|1.2611|1.3577|1.3331|1.3599|1.3911|1.5105|1.5241|1.4254|1.3167|1.3351||1.4673|1.5041|1.5971|1.5348|1.5348|1.7415|1.6579|1.753||2.0452|2.3091||2.1972|1.9357||2.0279|2.0205||1.7875|1.7537||1.4593|1.5751|1.4949|1.5998|1.5532||1.7673|1.7414||1.7043|1.8282|1.9114|2.0523|2.0737|1.921|2.2085|1.9884|1.0822|1.3707|1.6471|1.5596|1.9982|2.0435|1.9894|1.7512|1.8745|1.7489|1.7605|1.8256|2.068|2.3255|2.2732|2.0395|2.0464|2.0088|1.6394|1.7045|1.7736|1.9029|1.7493|1.5979||
2022-02-19 18:42:02|usa_0482|MGM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6949|1.5353|1.4172|1.4461|1.7261|1.5036|1.6699|1.8128|2.2829|1.9273|2.4233|2.1137|2.365|2.1921|2.5039|2.7427|3.0869|2.8243|2.6051|2.3859|2.1108|3.195|4.851|4.956|2.3661|2.4937|2.4362|2.1219|2.2851|2.1147|1.9412|1.8635|1.7385|1.7457|1.9454|1.978|1.9261|1.861|1.3781|1.3556|1.5237|1.7536|1.8795|1.9685|2.2988|2.1073|2.3745|2.2151|1.963|2.0299|2.0387|2.2166|1.7598|1.8458|1.8926|1.4534|1.4383|1.5981|1.631|1.8359|1.9485|1.9199|2.0286|2.0711|1.9409|2.0159|2.1286|2.2952|2.495|2.4671|2.3289|2.6106|2.5375|2.4093|2.5364|2.7184|3.172|3.3144|3.6018|3.737|3.8125|3.5096|3.261|3.6691|3.6271|4.12|4.0937|3.5382|3.3342|3.285|3.2542|3.3282|3.3651|3.6843|3.8491|3.3802|3.2899|3.106|2.9332|3.2721|3.5831|4.466|4.2459|5.1906|4.9443|5.1274|4.6556|5.9376|5.7544|4.9167|5.4787|6.5178|6.018|5.588|3.9552|3.4148|3.0787|2.9804|2.6882|2.5952|1.6999|1.7414|1.7632|0.954|0.8594|0.5928|0.7326|0.3896|0.1315|0.2123|0.5247|0.472|0.5114|0.7074|0.7258|1.1|1.0838|1.0334|1.2426|1.2232|1.3076|1.5371|1.9153|1.4204|1.6109|1.6837|1.4823|2.0344|2.1172|2.459|2.6539|2.5562|2.2108|2.2311|2.1574|2.1541|1.1122|0.8582|0.7922|0.6834|0.8738|0.7494|0.9188|1.1212|1.0505|1.1586|1.1054|0.9349|0.8855|0.8608|0.8334|0.9316|0.8193|0.9972|1.4445|1.4558|1.3685|1.3676|1.5444|1.6519|1.7522|1.9725|2.0832|2.3788|2.265|2.3673|2.9054|2.8251|3.3025|2.9651|2.868|2.7607|2.8316|2.6941|2.6567|2.4429|2.5162|2.2418|2.4631|2.3971|2.5965|2.4537|2.4457|2.5799|1.8212|2.1835|2.0743|1.9508|2.3049|2.2228|2.3311|1.8269|2.1326|2.3117|2.3302|2.6139|2.379|2.5456|2.5272|2.427|2.4428|2.759|2.7339|2.6361|2.3761|2.5063|2.7892|2.8924|2.7755|2.787|2.9275|2.7654|2.948|2.9354|2.5134|2.6068|2.5975|2.6015|2.3719|2.3901|2.3511|2.3277|2.1965|2.1063|2.0027|1.9949|2.2363|2.4397|2.2236|2.1372|2.0453|2.1928|2.3514|2.2607|2.1975|2.2988|2.6376|2.7285|2.1774|2.1149|1.3128|0.6944|0.8158|1.0765|1.0702|1.2347|1.5431|1.5688|1.7055|2.1727|2.3398|2.7054|2.8795|3.2522|3.2091|3.3748|3.2001|3.097|3.3871|3.0921|3.2875|2.8309|3.3602|3.5284||
2022-02-19 18:42:04|usa_0483|CIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:42:04|usa_0485|CMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2646|1.4176|1.3854|1.3659|1.5828|1.5587|1.6578|1.8228|1.7652|0.8117|0.8897|0.899|1.884|1.7886|1.7047|1.7784|1.7933|1.9081|1.8014|1.7942|1.8879|1.8202|1.7073|1.5874|1.6996|1.6308|1.6033|1.4609|1.4205|1.4609|1.4077|1.4077|1.3814|1.3223|1.4117|1.5394|1.4253|1.5451|1.5325|1.3112|1.3669|1.2803|1.2153|1.3008|1.3365|1.3109|1.3344|1.5284|1.493|1.6025|1.6775|1.6098|1.5705|1.649|1.6426|1.7634|1.7415|1.8258|1.8583|1.9125|1.8724|2.0097|2.1854|2.3548|2.5606|2.5606|2.3816|2.6356|2.7485|2.6016|2.7841|2.9724|3.1529|3.2512|3.1884|3.3673|3.3541|3.7971|3.6827|4.0679|4.185|4.2449|4.0853|4.0017|4.2923|3.5574|3.5386|3.0059|3.7538|3.6815|3.7206|3.3688|3.8077|3.3899|3.4369|3.212|3.0147|2.7116|2.7702|2.6268|2.9909|2.382|2.0204|2.075|1.6897|2.0433|2.0111|2.3444|2.2601|2.5274|2.553|2.6087|2.2395|2.4057|2.1948|2.1897|2.3459|2.435|2.1198|2.3044|2.1766|2.4674|2.348|2.0115|1.8893|1.988|2.1074|1.9597|2.3296|2.2564|2.3361|2.2876|2.1441|1.9922|2.0317|1.4348|1.5814|1.5631|1.6488|1.4188|1.4171|1.3602|1.5353|1.717|1.6422|1.6148|1.6813|1.6092|1.8335|1.8465|1.8627|1.9486|1.9795|1.8298|1.7912|1.8756|1.8872|1.9764|2.1311|2.0491|2.0236|2.047|1.9909|1.9686|1.9554|1.825|1.9139|1.8984|1.9359|1.9522|2.0133|1.89|1.8627|1.8361|1.862|1.7598|1.8106|1.8722|1.7659|1.7301|1.6489|1.8125|1.7984|1.7178|1.8134|1.8094|1.784|1.8614|1.8311|1.8055|1.8887|1.8793|1.7873|1.6561|1.7211|1.5956|1.4183|1.3088|1.191|1.1966|1.0689|1.0616|1.1302|0.9206|0.7147|0.9408|0.8796|1.0532|0.6453|0.6276|0.565|0.503|0.4187|0.5669|0.6402|0.6827|0.6316|0.8045|0.7676|0.8767|0.865|0.8925|0.9986|1.0358|1.1246|1.2112|1.3423|1.1591|1.2201|1.1446|1.098|1.1649|1.0833|1.2285|1.2549|1.2001|1.1832|1.1126|1.143|1.0347|0.9565|0.7846|0.6634|0.6728|0.7094|0.7163|0.8186|0.8646|0.8208|0.9186|0.9173|0.8241|0.8293|0.8392|0.8458|0.8329|0.7489|0.7865|0.857|0.953|0.9526|0.914|0.9557|1.0037|1.1154|1.1353|1.0984|1.0358|1.1724|1.1771|1.2241|1.168|1.2466|1.2961|1.1986|1.2457|1.2328|1.1921|1.2419|1.1955|1.1741|1.0726|1.0315|1.1159|1.1331|1.0814|1.1454|1.1488|1.1814|1.1485|1.0234|0.9808|1.0342|1.0838|0.895|0.7542|0.8469|0.8552|0.9937|0.9737|0.9684|1.0415|1.0578|1.066|1.1615|1.5169|1.5654|1.5348|1.6426|1.5354|1.5882|1.6482|1.6573|1.6183|1.4703|1.6528|1.7039|1.8589|1.9617|2.0138|2.1822|2.0576|2.0385|2.0583|1.9564|2.0381|2.0335|1.9135|1.7187|1.4818|1.5614|1.6974|1.7784|1.6129|1.6019|1.4561|1.4622|1.2788|1.2346|1.2658|1.4023|1.3975|1.3543|1.2271|0.8949|0.522|0.5928|0.7081|0.627|0.7158|0.7591|0.708|0.897|0.9798|1.1374|1.1498|1.3149|1.3034|1.3488|1.4219|1.2249|1.3039|1.2946|1.4869|1.5437|1.4821|1.6957|1.7507||
2022-02-19 18:42:06|usa_0486|DRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3249|1.34|1.2647|1.2346|1.3256|1.356|1.3865|1.4045|1.3139|1.5405|1.4958|1.5691|1.6131|1.3583|1.1685|0.9674|0.9089|0.9799|0.9799|1.0405|0.9672|0.85|0.8333|0.9375|0.9523|1.1714|1.1556|1.2514|1.2635|1.434|1.372|1.4512|1.5214|1.6462|1.6351|1.8687|1.8386|1.9122|2.1135|2.1135|1.9293|1.8068|2.0288|2.2184|2.2261|2.2954|2.6615|2.5322|2.7679|2.7139|2.6755|2.5195|1.986|2.2887|2.2887|2.0477|2.1156|1.878|1.5795|2.182|2.095|1.9143|1.8645|1.8964|1.9241|2.3513|2.5095|2.7712|2.4623|2.3476|2.3863|2.6097|3.0196|2.685|2.9249|3.028|2.4271|2.4908|3.0649|3.2407|3.5392|3.8474|4.0947|3.6432|3.5593|3.5536|3.0372|2.9322|3.1893|3.1631|2.5142|2.6597|2.8903|2.8181|2.0941|2.1464|2.2936|2.4362|2.3856|2.4221|2.6459|2.3562|2.368|2.3081|2.4049|2.5062|2.7817|2.6292|2.4945|2.6137|2.4455|2.5452|2.3279|2.6852|2.9607|3.0737|3.049|3.2961|2.9991|3.4054|3.3934|3.5544|3.5644|3.7664|3.2857|3.2312|3.6234|3.9159|4.1521|4.4552|4.3428|4.1676|4.09|3.7751|4.1797|3.6701|4.0691|4.459|4.3134|4.1106|4.0984|4.3251|4.0653|4.1997|4.7088|5.297|5.1559|4.8644|4.4017|4.6462|4.4316|3.8692|2.522|2.8423|2.7961|3.242|3.4158|2.8713|2.799|2.8731|2.6165|1.9567|1.607|1.8553|2.5592|2.3903|2.0939|3.0551|2.8973|2.6865|2.4995|2.6261|2.4556|2.4589|2.4276|2.3247|2.5428|2.7937|2.7508|3.2091|3.0541|2.7552|2.5005|2.8044|3.0713|2.9163|3.1389|3.3331|3.0873|3.1957|3.0972|3.0606|3.1736|2.9807|3.33|3.005|2.7682|2.8472|2.9514|2.8802|2.9963|3.2835|3.409|3.1623|3.2524|3.0884|3.2151|3.3287|3.3261|3.3891|3.3476|2.9293|2.8221|2.8507|2.9107|2.9901|3.1773|2.9876|2.8868|2.7671|2.7324|2.7977|2.9947|2.9649|3.0435|2.7495|2.715|2.7528|2.7501|2.7855|2.5443|2.5866|2.6887|2.7502|2.964|3.2634|3.0819|3.256|3.1761|3.462|3.2194|3.1516|3.436|3.6213|3.3109|3.1358|2.9043|3.7943|4.044|4.0054|4.2953|4.3524|4.2718|4.3613|3.9759|3.8319|4.3138|4.2637|4.4831|5.13|4.8275|5.1076|4.6958|5.2274|5.5003|5.4889|5.3785|5.0434|5.0915|4.7662|4.9332|5.3529|6.1601|5.977|5.477|5.0392|5.3503|5.1171|6.2024|6.1488|6.4812|5.6759|6.1226|5.7817|5.5654|5.7619|5.9549|6.1868|6.4656|6.241|6.3603|6.1644|6.5561|5.8199|5.9162|6.4614|6.0058|6.5044|3.3902|3.1424|4.0995|4.5072|4.0224|4.2676|4.7727|5.4141|6.214|5.9211|6.2693|6.5199|7.0318|7.2673|6.9813|6.543|6.9205|6.8021|7.0195|7.1763|7.3375|7.473|7.3822|7.0361||
2022-02-19 18:42:08|usa_0487|RE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2669|1.2212|1.3452|1.2524|1.2848|1.2524|1.2132|1.319|1.319|1.2497|1.302|1.4648|1.3829|1.5536|1.5947|1.6253|1.7093|1.6442|1.7213|1.5896|1.6453|1.5498|1.4846|1.4267|1.6476|1.4614|1.4545|1.4074|1.4345|1.3352|1.0906|1.207|1.2652|1.2631|1.1237|1.1659|1.0206|1.0985|1.0522|1.1251|1.1014|0.9311|0.8024|0.8943|0.8396|0.7641|0.8867|0.8801|0.9844|1.0428|1.0992|1.0913|1.3182|1.4558|1.4596|1.8586|1.9813|1.7504|1.8602|1.8797|1.7696|1.701|1.9488|1.9484|1.8671|1.7061|1.982|1.8262|1.7988|1.8555|1.8232|1.9677|1.703|1.6666|1.4371|1.1773|1.2148|1.2661|1.1937|1.2155|1.2366|1.1856|1.0243|1.1195|1.1905|1.417|1.5551|1.3842|1.3394|1.3359|1.4156|1.4978|1.4948|1.4567|1.5437|1.5527|1.4325|1.3386|1.3752|1.3402|1.1917|1.2229|1.2022|1.2743|1.4046|1.3116|1.3216|1.3325|1.2614|1.249|1.3478|1.3019|1.308|1.2898|1.475|1.7061|1.7535|1.5955|1.523|1.5173|1.4265|1.3809|1.3354|1.3324|1.3623|1.3943|1.3444|1.3793|1.3468|1.2353|1.2109|1.1874|1.1636|1.2254|1.2608|1.3125|1.1804|1.2316|1.2382|1.155|1.1594|1.1622|1.0934|1.0484|1.0276|1.0067|0.9374|0.8733|0.9227|0.9213|1.0006|0.7911|0.9482|0.9214|0.7886|0.7692|0.8819|0.8671|0.8857|0.7952|0.9153|0.912|0.9149|0.8914|0.8281|0.8181|0.8289|0.807|0.8137|0.7588|0.6833|0.6447|0.7228|0.7771|0.7541|0.7988|0.773|0.7279|0.7383|0.7587|0.8356|0.836|0.7893|0.713|0.7302|0.6986|0.7073|0.8163|0.7489|0.7537|0.7849|0.822|0.7685|0.8522|0.8485|0.858|0.8397|0.8782|0.8356|0.8222|0.8182|0.8491|0.9166|0.972|0.9392|0.9968|0.9264|0.9277|1.0161|1.0197|1.0329|1.1057|1.0946|1.0307|0.9978|1.0139|1.0037|1.0471|1.0605|1.0114|1.0055|1.0069|0.9832|1.0551|1.0702|1.0125|1.0828|1.0587|1.0425|1.0528|1.0583|1.062|1.051|1.0132|1.026|1.0382|1.0866|1.0161|0.9916|1.0714|1.0665|0.9896|0.9521|0.9423|0.9962|0.9972|0.9671|1.0569|1.0717|1.0942|1.1832|1.1889|1.1526|1.1958|1.2402|1.2569|1.2692|1.116|1.1467|1.1768|1.0877|1.0723|1.1838|1.2705|1.2769|1.1195|1.1203|1.1435|1.0905|1.094|1.0492|1.0862|1.117|1.1114|1.1502|1.1663|1.0951|1.2024|1.2213|1.1671|1.1149|1.1757|1.1361|1.2046|1.221|1.2385|1.3021|0.9523|0.942|0.8341|1.06|0.8769|0.9347|0.9378|0.8439|1.0009|0.9781|0.93|0.8804|0.9947|1.06|1.0994|1.0729|0.9541|0.9945|0.9719|1.0489|1.0749|1.0688|1.0766|1.1226||
2022-02-19 18:42:10|usa_0488|UDR|price_to_book_value|0||||||||||||||||||||||||1.221|1.3473|1.4595||1.5578|1.4876||1.5726|1.5866|1.4753|1.4753|1.5315|1.6239|1.6846|1.6846|1.592|1.6982|1.6223|1.6998|1.7757|2.1095|1.8515|1.9426|1.8364|1.7976|1.8908|1.9041|1.9174|1.9307|1.8908|1.8908|1.9307|1.9574||1.5579|1.6511|2.0088|1.9942|2.0821|2.9296|2.6448|2.6448|2.8482|2.8279|2.9093|2.9296|2.95|2.95||1.8535|1.7757|1.8118|1.8765|1.8635|1.8987|1.9386|1.9917||1.616|1.6048||1.5546|1.4978||1.4433|1.4664||1.4596|1.3184||1.2587|1.4026|1.4584|1.5687|1.5196||1.7906|1.7906||1.7419|1.7297|1.9095|1.8721|1.8347|2.0544|2.0918|2.0544|1.6962|1.7067|1.7276|1.8041|1.8148|2.007|2.0782|1.9911|1.9911|2.2532|2.3313|2.3536|2.6192|2.4151|2.4037|2.5155|2.6086|2.7251|2.5789|2.5198|2.1655|2.2829|2.3029|2.2429|2.2798|2.4019|2.3816|1.9418|1.9245|1.8378|1.9124|1.756|1.8255||1.9044|1.9926|1.9431|1.9606|1.9606|1.6269|1.5717|1.558||1.4837|1.5241||2.0555|2.1069||1.569|1.6103||1.5225|1.5225|1.5555|1.5694|1.6389|1.7048|1.7048|1.6498|1.4051|1.3098|1.4051|1.1796|1.1952|1.1744|1.2505|1.1567|1.2245|1.547|1.54|1.5539|1.2115|1.1332|1.1801|1.1567|1.0473|0.9691|0.9627|0.9415|0.9151|1.132|1.084|1.084|0.7829|0.8307|0.845|0.8941|0.8703|0.8751|0.8606|0.8414|0.8317|0.7212|1.1208|1.1608|0.8719|0.8665|0.9314|0.9786|1.0231|0.9619||0.9477|0.8517||0.9242|1.0114||1.2106|1.2466||1.9417|1.9828||1.4034|1.4123|2.0279|2.0195|1.9857||2.3852|2.2676||2.3412|2.3938|2.3525|2.1337|2.2952|2.5244|2.4673|2.4025|2.4719|2.5817|2.725|2.539|2.6584|2.7048|2.1915|2.0885|2.3016|2.6369|2.5408|2.5942|2.7738|2.5377|2.8135|2.842|2.7859|3.0535|2.8972|3.0798|3.4828|3.8746|3.4715|3.4527|2.8963|3.0739|3.1988|3.304|3.4964|3.2548|3.3525|3.1304|3.167||3.6784|3.8803|4.2756|4.0733|4.0464|4.267|4.2426|4.6499||4.8577|5.0398||5.0701|5.0677||4.7292|4.7796||3.9317|4.2757||3.9513|3.6667|3.1586|3.6328|3.5572|2.2415|2.311|2.2419|1.9369|2.2104|2.1398|2.3878|1.8043|1.4688|1.3713|1.1665|0.8596|0.9304|1.0881|1.2017|1.1563|1.1698|1.4317|1.8844|1.7213|1.792|2.0236|1.9152|2.0758|2.2309|2.5814|2.5839|2.5198|2.7865|2.7166|2.4973|2.6581|2.6369|2.9108|2.9058|3.0098|3.0388|3.2715|3.293|2.8422|3.3932|3.4448|2.2064|2.4845|2.342||2.6147|2.5564||2.5027|2.4618||2.1733|2.0622||2.0202|1.9153|2.0189|2.0282|2.026||2.1366|2.1183||2.2266|2.0087|2.1365|2.2365|2.0977|2.1175|2.2073|2.347|2.4103|2.4131|2.568|2.7315|2.7768|2.857|2.5459|2.8243|2.8757|2.9245|3.156|3.0742|3.1891|3.071|3.0513|2.9521|3.1163|2.9772|3.1947|3.1928|3.4198|3.4478|3.2661|3.1539|3.5172|3.1877|3.289|3.3997|3.4282|3.3315|3.3435|3.249|3.1626||3.0659|3.2032|3.2431|3.3396|3.4532|3.6634|3.6749|3.6496||3.7109|3.7626||3.5142|3.2435||3.4168|3.447||3.799|3.9461||4.1296|4.491|3.8179|4.2159|4.2815||4.3636|4.3471||4.5261|4.8599|4.4377|4.6013|4.3999|4.1533|4.261|4.001|3.1525|3.2327|3.1905|3.2899|3.1861|3.0637|2.9386|2.8152|3.4667|3.5739|3.5758|3.8314|4.4027|4.6629|4.7813|5.3074|5.9586|5.8535|5.3517|5.6257|5.7472|6.0664|5.3217|5.0801||
2022-02-19 18:42:12|usa_0489|NRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7875|1.7141|1.6325|0.7961|0.9158|0.8173|0.875|1.0627|1.0924|1.0643|1.0566|1.1071|1.2415|1.2969|1.3707|1.4541|1.3733|1.2205|1.418|1.5025|1.5624|1.6164|2.3064|2.0248|2.2574|2.0319|2.0518|3.2596|1.3888|1.4066|1.366|1.3207|1.3456|1.3735|1.2092|1.2963|1.4536|1.4368|1.5417|1.776|2.0117|2.1917|2.4046|2.293|2.2709|2.1078|2.1515|2.0532|2.1329|2.0162|2.0065|2.1901|2.1519|2.3364|2.3369|2.4801|2.1075|2.1782|1.0227|0.9235|1.0398|0.8696|0.9187|0.6695|0.574|0.7578|0.8883|0.8328|0.9902|0.9231|1.0033|0.8529|0.8363|0.8349|0.7789|0.7819|0.7169|0.7453|0.7186|0.6984|0.7327|0.6648|0.6627|0.6192|0.5741|0.6027|0.6371|0.5944|0.6934|0.7888|0.7657|0.7087|0.6987|0.6848|0.6446|0.6399|0.578|0.5465|0.5109|0.5049|0.4567|0.4808|0.5011|0.5276|0.5818|0.6647|0.7291|0.6357|0.6746|0.7669|0.7957|0.7955|0.8813|0.909|0.9063|0.9161|0.8723|0.8657|0.8833|0.871|0.9131|0.9661|0.9236|0.9775|1.0837|1.1943|1.2851|1.2186|1.0568|1.0487|0.9563|1.1282|0.9472|0.9005|0.9008|0.8351|0.8556|0.925|0.835|0.814|0.7065|0.6783|0.5209|0.4624|0.3065|1.3382|1.2458|1.3098|1.5347|1.8432|2.0686|1.8108|1.7214|1.3726|1.1541|1.1894|1.2257|1.901|2.5993|2.6343|3.6393|2.8632|3.2639|5.2016|7.5845|7.5628|6.9296|7.7407|7.6818|||||||||||||||||||||||||5.5776|5.6813|5.1907|4.4439|5.1884|5.3664|4.5075|4.7405|4.7753|3.8667|3.9386|4.1899|5.7743|6.116|6.0633|6.052|5.7326|5.2065|3.9083|4.1518|4.3173|2.455|2.3734|2.3974|2.4544|2.3908||
2022-02-19 18:42:13|usa_0490|CTAS|price_to_book_value|0|||||||||||||||||3.1118|3.1118|3.1382|3.4296|3.562|3.6548|3.7737|3.6944|3.8863|4.3101|4.4514|4.5927|4.0566|4.504|4.8918||4.4445|4.325||5.0708|5.4287|5.9656|5.9955|5.8762||5.9063|5.2779||4.6998|4.8757||4.8757|5.6046||6.5345|6.2329||5.6616|6.0809|6.4139|5.9947|4.5693|3.8818|4.4364|4.671|5.6308|5.7162|5.7162|4.4255|4.6888|4.9171|4.4606|4.8117|4.882|4.9377|5.0126|5.1622|4.9387|4.9387|5.4998|3.983|3.8774|4.194|4.1544|4.4842|4.6424|4.6468|4.726|4.4355|4.0802|4.0107|3.9179|4.1378|4.4077|4.0929|3.5348|3.4486|3.4055|3.7552|4.2388|4.2388|4.6203|5.1181|5.0783|5.5535|5.1443|5.4074||5.465|5.0467||5.4738|6.377||5.9137|5.5473||5.4157|5.5179|4.9096|5.3024|5.1551|5.2886|5.0997|5.5719||5.4841|4.7424||4.7012|4.5255|4.9507|4.6545|4.9507|4.6362|5.4828|5.4627|4.9035|4.7877|4.749|4.7107|4.9466|4.7201|4.6493|5.052|5.1983|4.7618|4.8997|4.7618|5.0244|4.9583|5.0905|4.4515|4.5805|4.8386|4.6699|5.443|5.1956|5.4064|5.2301|5.4064|5.4478|5.6163|6.0375|5.8793|5.8793|5.6045||5.8866|6.1232||5.8781|5.703|5.2315|5.1104|5.3042||6.0356|5.7503||6.6851|6.5491||6.7507|7.2268||8.83|8.1262||7.0496|7.0237|6.2305|7.6639|8.1799|7.9524|10.1845|10.9978||8.9858|9.4497||8.5545|8.1646|6.2185|7.0063|7.3017|5.3772|6.1105|5.3916|4.3724|6.4326|6.5044|7.105|5.92|6.8075|6.4136|6.7279|7.1622|7.4716|7.8026|6.8491|5.0427|5.521|6.1358|6.4155|6.3618|6.901|6.1311|5.3068|5.3232|5.3931|6.0579|6.3129|5.5375|6.2339|6.4739|6.2314|5.8996|5.2383||4.8014|5.4142||5.0244|4.5357|3.6444|3.5726|3.8929||3.6714|4.2704||3.6962|4.2764||4.7918|4.3069||4.1116|4.2647||4.3272|3.8089|3.5771|3.6698|3.7658|3.736|3.6649|3.6348|3.6201|3.4163|3.1914|3.2743|3.1307|3.5954|3.3159|3.2945|3.2536|3.412|3.138|3.3098|3.1622|3.2806|3.2313|3.3071|3.1041|2.7133|2.8986|3.196|3.2409|3.2197|3.0297|3.1349|3.1155|2.7853|2.8912|2.8084|2.8867|2.6766|2.5947|2.6266|2.5905|2.2891|2.4057|2.3485|2.0425|2.0255|2.1014||1.8075|1.9391||1.9148|1.5807||1.5268|1.4952||1.1953|1.6899||1.4741|1.6251|1.7297|1.9106|1.7455|1.7203|1.5966|1.5378||1.7355|1.6836||1.446|1.5962|1.5776|1.6206|1.6159|1.6225|1.6962|1.7023|1.7059|1.8368|1.8837|1.9628|1.882|1.8547|1.9619|1.7264|1.8337|1.8757|2.1478|2.2885|2.2775|2.3106|2.3145|2.1825|2.2836|2.3441|2.3737|2.433|2.4239|2.4543|2.4235|2.5041|2.5291|2.5423|2.5807|2.5359|2.5295|2.6398||2.7952|2.9355||3.3249|3.1843|3.2452|3.1928|3.1563||3.3729|3.323||3.6345|3.771||4.1769|4.1908||4.5603|4.4665||4.8243|4.8762|5.0581|5.0077|5.4363|5.1447|5.1157|4.8275|4.6112|4.9279|4.9263|5.3615|5.5495|6.0664|6.2028|5.9453|5.6322|5.9407|5.9905|6.0207|5.6989|6.1184|5.9216|5.7616|5.7709|6.1743|5.5869|5.9705|6.1747|6.5658|6.4986|7.0262|6.291|6.2881|6.2801|6.4239|6.5233|7.2043|6.8214|6.3244|5.8103|6.5069|5.8014|6.4755|6.8184|6.6702|7.1416|7.6303|8.162|8.8892||9.0957|9.115||8.9912|9.3216||5.4218|6.9432||8.5213|9.6573|9.6648|9.66|9.1295|10.3674|10.318|9.2864||9.3949|9.5003||10.6657|11.0058|12.3578|11.8951|13.5337|13.9384|12.9019|11.3985|10.8174||
2022-02-19 18:42:15|usa_0491|RAD|price_to_book_value|0||||||||||||||||||||||||||3.5822|3.5531|3.1453|3.4803|3.1308|3.0726||2.6223|2.6514||3.0161|2.9724|3.0195|3.175|3.2398||3.5499|3.3944||2.9297|2.9945||3.0593|3.6556||3.3077|3.1936||3.5584|3.9119|3.8323|3.5016|2.8514|2.7643|3.2898|3.267|2.8424|2.761|2.7881|2.6755|2.7749|2.5489|2.3989|2.6795|2.7248|2.5779|2.3692|2.351|2.3073|2.2655|2.324|2.33|2.2975|2.5826|2.5245|2.606|2.4757|2.361|2.0401|1.9102|1.885|1.7966|1.9513|1.9515|1.9659|2.0379|1.7702|1.756|1.8481|1.971|2.0546|2.2148|2.2134|2.3878|2.3408|2.1105|2.1043|2.1228||2.1384|1.9197||2.0566|1.9729||2.0092|1.9399||1.7956|1.9537|1.9108|2.0441|2.1107|2.0939|1.8746|1.7979||1.6429|1.5369||1.4994|1.4578|1.4536|1.2887|1.3402|1.318|1.2976|1.5224|1.723|1.7118|1.7343|1.7817|1.7928|1.7928|1.7246|1.7351|2.0068|1.9623|2.0274|2.1791|2.0588|2.038|1.934|1.9396|2.0927|2.3173|2.2419|2.2419|2.1618|2.47|2.7071|2.5391|2.3933|2.3458|2.2508|2.1973|2.2253|2.216||2.6644|2.499||2.8684|2.8864|2.0787|2.0726|2.27||2.4188|2.5188||2.6505|2.8387||2.6845|2.8561||3.042|2.8532||3.2552|3.4231|3.2678|3.2057|3.5838|4.1021|4.384|4.3453||4.7917|4.4682||2.1214|1.8253|1.9644|1.4666|0.9291|3.0202|4.4679|2.8205|14.3813|11.505|10.4591||||||||||||||||38.7161|37.6434|26.916||||||||||||||||||||||||||||||||||||||||||||||||||||1.7237|1.8685|2.1069|2.1853|1.9702|1.9609|2.036|2.13|2.1956|2.2265|2.5499|2.8874|2.7405|2.6572|2.8276|2.8118|4.1547|3.5881|1.8026|1.642|1.3896|1.3732|1.0299|1.089|1.6789|1.8487|1.6985||1.0964|0.8826||0.706|0.4076||0.3236|0.2923|0.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.5638|153.6825||55.4872|59.2085|20.0752|14.7796|19.1867|16.4651|16.3814|16.277|14.3262|14.6866|14.5188|13.6525|13.2826|12.4137|12.8472|13.1203|11.4483|12.9635|13.4208|9.1535|10.2826|7.2926|6.8635|6.4089|5.5424|4.2084|3.4746|2.8426|2.393|2.5917|2.5486|2.8203|1.3137|1.12|1.1134|0.9423|1.0184|1.1832|1.0031|0.9377|0.8791|0.8146|0.5199|0.597|0.6734|0.5781|0.4168|0.3985|0.4163|0.3623||0.397|0.5256||0.8348|0.6449||1.2168|1.1622||1.5188|1.3496|1.1923|0.8691|0.837|1.1945|1.4319|2.378||1.8341|1.5693||1.4867|1.3863|1.9567|1.5673|1.5|1.4554|1.736|1.2538|1.1782||
2022-02-19 18:42:18|usa_0493|RL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7045|5.8478|5.0012|5.0533|4.9546|5.2524|5.1928|4.3323|4.9641|5.3476|4.946|5.1173|4.946|4.6392|4.3989|3.8242|3.3335|2.9156|2.7115|2.7581|3.4874|3.0012|3.4924|3.4735|2.8393|2.7262|2.8731|2.8272|2.4253|2.3485|2.3826|2.1925|1.9144|2.078|2.1285|2.0891|1.7737|1.944|2.0756|2.3514|2.5165|3.0414|2.8281|2.911|3.7543|3.3199|3.146|3.236|3.3645|2.956|2.7944|2.3441|2.0085|2.5871|2.7116|2.9071|2.6742|3.0023|2.7361|2.8526|2.4292|2.1782|1.9342|2.1567|1.8631|2.0772|2.1975|1.9434|1.8605|1.7732|1.8417|1.8866|2.1349|2.1627|2.0337|2.491|2.4319|2.3536|2.2544|2.2413|2.3363|2.5848|2.4983|2.2637|2.3562|2.3285|2.318|2.6384|2.2856|2.5616|2.5755|2.5656|2.395|2.4986|2.3766|2.2363|2.4615|2.6052|2.9179|3.0576|2.8682|3.0366|2.9284|2.9616|3.0245|3.1137|3.0824|3.1066|2.8854|2.6543|2.8302|3.1759|3.1837|3.5992|3.8734|3.6069|3.7757|3.7788|4.1317|4.1602|4.2782|4.7048|4.1749|3.6623|3.2326|2.9914|3.1213|2.4003|2.5961|2.4371|2.4553|2.4816|2.7782|2.5158|2.3634|3.0471|2.0155|1.5524|1.8041|1.7327|1.4602|1.1869|1.6327|1.9334|2.1242|1.8003|2.4031|2.4182|2.4727|2.5947|2.6056|2.6867|2.5201|2.6593|2.7756|2.8563|2.6639|2.5092|2.7416|2.592|2.7837|2.9046|3.3506|3.0371|3.2627|3.5679|3.6771|3.6534|3.5051|3.8684|3.4613|3.7845|3.584|4.2815|3.8391|3.8523|4.1091|4.4607|4.4565|4.3722|3.621|3.7707|4.0179|4.1226|3.7671|3.6514|3.685|3.9839|4.2024|4.2695|4.0522|4.2885|4.1417|4.3318|4.165|4.0096|3.715|3.9855|3.8728|3.8399|3.3807|3.6012|3.577|3.373|3.3468|3.5441|3.501|3.8185|3.6377|3.7696|3.954|3.7703|2.9755|2.8268|3.0568|3.0153|2.9179|3.0226|2.7118|2.4983|2.6668|2.5373|2.7742|2.2956|1.8486|2.145|2.0783|2.0934|2.0291|2.2749|2.193|2.3658|2.2912|2.254|2.3704|2.0024|1.7303|1.8023|1.9084|1.9838|1.7246|1.736|2.1411|2.1645|2.051|2.0194|2.3191|2.505|2.5462|2.5516|2.5829|2.5144|3.3759|3.0622|3.1617|3.1039|3.0219|2.8211|2.4468|2.5652|2.9556|2.9089|3.025|3.0818|2.6488|2.8074|2.4401|2.3017|2.2911|2.834|2.8588|2.7888|2.8731|2.56|1.7755|1.7728|1.9973|1.93|1.8548|2.1195|1.986|2.1341|2.912|3.003|2.9935|3.4373|3.4658|3.8312|3.5252|3.1055|3.2726|3.0538|3.0751|3.012|3.0051|3.0667|3.2584||
2022-02-19 18:42:20|usa_0494|MAT|price_to_book_value|0||||||||||||||||||||||||2.4889|3.0049|3.1567||3.1567|3.3995||4.3934|4.2872|3.8317|4.2219|3.335|2.1901|2.056|1.922|2.6714|2.4307|2.8399|2.6641|2.1601|2.0161|2.2834|2.1151|1.9709|1.4902|3.044|2.9499|2.7616|2.5733|2.8243|2.5768|3.0482|3.2053|4.4427|2.6889|2.3383|3.1336|3.3046|3.1336|3.1907|3.2477|3.8175|3.9312|3.8175|3.7604|4.2809|4.3379|4.1667||3.8367|3.7453|4.3342|4.5623|5.1097|5.0699|6.2118|6.9426||7.1696|6.3883||3.9131|4.0548||4.1963|5.0202||3.9257|3.3582||2.6793|2.9855|3.0098|3.2341|3.6455||3.8718|4.0433||3.7302|3.8628|3.9186|4.2531|4.5796|4.7828|4.4941|4.9092|4.9596|4.9781|5.0703|5.2068|4.8201|4.5881|4.471|4.7232|4.9066|4.637|4.9568|3.9517|3.8863|4.0806|4.167|4.3406|4.3195|4.6145|4.1705|4.378|4.6045|4.5905|4.7255|5.4265|4.8309|4.8309|5.0712|4.5478|4.9511|5.1527|4.2838|4.6194|4.2246||4.1964|4.5525|4.9124|4.7621|5.0127|5.0091|5.3907|5.5338||4.9556|4.8263||5.5956|5.7468||5.5409|5.8072||5.1828|5.6234|5.21|5.814|6.2167|4.183|4.2205|3.7328|4.2773|4.9679|5.3244|5.9933|6.1481|5.9159|5.4567|6.4038|6.5995|5.9639|6.4843|6.7645|6.3374|6.1375|6.0575|6.8751|6.2455|5.2604|4.2316|5.4218|5.2234|3.143|3.1258|3.6338|4.0554|4.2184|4.3101|5.7181|5.0828|4.6096|3.9888|2.8079|3.0047|2.8193|2.2421|2.0675|2.5278|2.9891|3.3094|3.2933|2.7814|2.4828||4.1876|4.1188||4.6134|5.2653||4.9314|5.4574||5.5308|5.4977||5.0742|4.9348|4.2632|4.7071|4.697||5.846|6.073||5.2247|5.4077|4.2957|4.3792|4.9258|4.1664|4.3513|4.6385|4.8139|4.6513|4.6776|3.9776|4.0848|4.052|3.5501|3.625|3.7272|3.7258|3.6562|3.6736|3.5764|3.2601|3.3605|3.8969|3.665|3.3658|3.3453|3.2309|3.498|3.3935|3.3865|3.6424|3.7072|3.0946|3.1169|3.5725|3.6354|3.5146|2.9497|2.6092|2.9453||3.0508|3.1166|3.2739|2.9215|3.0353|3.0563|3.3202|3.4675||3.7531|3.6403||3.8478|4.2033||4.2282|4.1849||3.3112|3.1262||3.243|3.1018|2.9827|3.2913|3.0265|3.0838|2.9009|3.1159|2.6497|3.1034|2.9919|2.6862|2.222|2.0237|2.7088|2.4024|2.0047|2.0201|2.6215|2.7354|2.6579|2.9167|2.9847|2.6966|2.8444|2.9241|2.8569|2.8197|3.1596|3.1942|3.2348|3.0437|3.0394|3.0362|3.0118|3.3642|3.3393|3.6985|3.3773|3.1449|3.3242|3.4373|3.6893|3.6445|3.8367|3.7057|3.7349|3.6175|3.9347|4.0142||4.0018|4.2125||4.3329|4.0143||4.6281|4.6241||4.3461|4.4323|4.087|4.1997|4.5773||5.1739|5.0707||4.957|4.7766|4.7377|4.9929|5.2056|4.965|3.9486|3.9055|4.3988|4.2949|4.2528|4.4587|4.0549|3.9479|3.3849|3.4315|3.4845|3.5477|3.084|3.0189|2.8997|3.5729|3.2747|3.392|3.0647|3.0937|2.7775|3.2423|3.2792|3.505|3.5592|4.199|4.6237|4.2763|4.385|4.613|4.9214|4.8845|4.2887|4.465|4.4707||3.7272|3.6594|3.9595|3.4658|3.5416|3.5689|3.3188|2.6889||3.3712|4.3573||4.3668|4.3849||5.1823|5.4344||8.2258|7.9978||7.0334|7.1992|5.1725|6.1304|7.4683||8.1207|6.5619||11.9733|8.0369|8.7046|9.1253|8.9419|9.5567|10.3184|8.317|19.3573|19.1595|20.2361|38.9503|44.7373|43.2675|47.7574|11.8478|13.3277|10.1889|10.5801|11.7936|14.6606|15.7929|15.6089|13.2929|14.363|14.1183|4.9181|5.8164|5.6564|4.8147|4.6718|5.545||
2022-02-19 18:42:22|usa_0495|WDAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0804|12.9644|13.0265|14.2698|14.5713|18.0887|16.6111|18.5792|18.783|19.7754|19.7392|20.0467|22.5093|22.0394|22.5923|23.3018|13.9807|16.2408|13.1908|11.9489|12.8106|14.2436|13.6441|14.4117|13.3338|15.7305|13.8046|13.316|14.3541|13.8665|14.8933|15.5295|13.6572|13.2892|14.0441|11.8035|12.6957|13.6828|14.5613|13.3134|10.5507|12.3128|13.4737|12.6426|14.2002|12.6862|14.0226|15.7953|15.8637|15.0133|12.9882|12.0834|13.6765|13.1665|13.219|13.935|16.0885|15.1937|15.1902|16.4682|15.9765|15.0341|13.9543|14.3388|15.7984|18.4558|17.0555|16.3939|16.723|16.4727|15.9863|17.6658|17.084|16.398|19.2535|19.604|21.0909|21.44|21.2953|22.3355|21.6401|23.6484|19.3239|18.0499|17.4062|16.0045|17.2065|17.152|18.1659|15.5404|12.4045|13.7441|16.151|17.3044|15.1536|20.185|18.1193|16.2421|17.5981|17.5716|19.1089|18.3823|19.019|17.1318|16.4217|17.3023|15.0903|17.5915|16.1604|17.273|16.6184|15.0066|14.9876||
2022-02-19 18:42:24|usa_0496|ETFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:42:24|usa_0497|ANSS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7518|6.0306|4.9138|6.5626|6.0626|5.8126|4.3457|4.3457|3.9785|3.2921|3.0527|4.2497|3.5506|3.5785|4.7903|3.5002|3.9576|3.4459|3.0241|3.6798|3.6798|4.0647|3.9467|3.7121|3.8936|3.0533|2.3007|2.3397|2.3502|3.3007|2.9726|2.777|2.3468|2.0435|2.5178|2.6273|2.8164|2.7134|2.6104|2.4082|2.278|2.4733|2.5902|3.1903|3.5378|2.5703|2.3941|2.6748|2.784|2.3389|2.541|2.6263|2.571|2.1852|2.2226|2.9726|2.6998|2.7543|3.1477|3.8041|3.4145|3.9583|4.1062|3.8284|5.24|5.8342|5.17|4.3896|4.7018|4.5589|4.6499|4.3646|3.2757|3.9914|3.868|2.6438|3.3608|3.4962|3.5774|3.4835|3.7384|3.7285|4.0589|4.229|4.5897|4.5886|5.3487|4.6031|5.0972|5.2024|5.1957|4.8412|4.8629|4.4841|4.3836|4.7355|4.8602|4.651|4.8134|5.1472|5.4654|6.2906|5.3712|6.1841|6.3944|6.0227|5.524|5.7681|5.9566|6.0935|6.2763|5.7807|5.8155|6.3825|5.1538|5.9857|6.779|8.3738|8.7285|7.5262|3.5058|3.8389|3.493|3.426|3.6725|3.415|3.1751|3.5965|3.5869|3.5502|3.9392|3.914|3.5612|4.0564|4.5864|4.7899|4.661|4.9596|4.705|4.4038|4.3431|4.1057|5.0244|5.3486|4.6064|5.6899|5.6196|2.3198|2.2764|2.2494|2.2052|1.8844|1.4276|2.121|2.0632|2.4143|2.182|2.6336|2.6074|2.7504|2.9368|2.8112|2.9199|2.8077|3.0569|2.9449|2.953|2.891|2.8246|2.8308|2.6299|2.6508|2.8238|3.242|3.233|3.2605|3.2832|3.1319|3.1869|3.1048|3.0752|2.7755|2.8863|2.5964|2.8887|3.2412|2.9958|3.3702|3.2586|3.3865|3.4759|3.2524|2.9063|3.4087|3.5887|3.5201|3.2942|3.3187|3.4448|3.552|3.7755|3.6149|3.715|3.3614|3.5428|4.0267|3.8965|3.8666|3.7529|3.7187|3.6521|3.4442|3.6119|3.2497|3.042|3.1725|3.0941|3.2685|3.3667|3.1084|3.2305|3.2725|3.3056|3.4085|3.4653|3.7246|3.651|3.7311|3.7385|3.8333|3.7191|3.5777|3.9116|3.7897|3.4707|3.3398|3.464|3.4659|3.5982|3.4363|3.5805|3.7113|3.7175|3.5552|3.4909|3.6834|3.6546|3.6866|4.0889|4.0792|4.2856|4.7348|4.7537|4.8172|4.9743|4.6233|5.5441|5.392|5.8159|5.8894|6.1342|5.4415|5.6227|6.141|5.9288|5.8086|6.2974|6.0072|5.222|5.0424|4.755|5.3908|5.6494|5.8913|6.0189|6.1834|6.2508|6.0268|6.3432|6.2199|6.6971|7.3589|6.4903|7.0973|6.1713|5.6202|6.5555|7.07|7.5983|7.8664|8.2878|8.0075|7.7433|8.0195|7.887|8.0696|6.2144|7.6873|7.6629|7.1212|7.2121|7.4249|7.6382|6.8608|7.7248|7.9255|7.4266|6.6374||
2022-02-19 18:42:26|usa_0498|NAVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3915|1.3957|1.336|1.8536|1.7723|1.8755|1.7214|1.9366|2.0629|2.0205|2.0159|1.8995|1.9142|1.8637|1.8447|1.8059|1.4832|1.1757|1.0852|1.2503|1.143|1.0124|0.7682|0.9454|0.9911|1.1393|1.1626|1.016|1.1668|1.2392|1.1961|1.0645|1.3913|1.3075|1.206|1.1377|1.1505|1.2037|1.1026|1.2915|1.1088|1.0685|1.0965|0.9026|0.963|1.0493|1.0706|1.0364|0.9342|0.964|1.084|0.9362|0.9419|0.9633|0.94|0.8326|0.737|0.69|0.7949|0.8484|0.8515|0.9728|0.933|0.9643|0.9287|0.8749|0.82|0.9769|0.9483|0.8765|0.8009|0.6169|0.6677|0.6658|0.7801|0.6333|0.7908|0.8408|0.7446|0.7756|0.8016|0.8355|0.9041|0.948|0.9566|1.1128|1.2295|1.1813|1.267|1.4392|1.0997|1.1512|1.1613|1.2868|1.0395||
2022-02-19 18:42:27|usa_0499|CNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4058|3.7357|3.6493|3.4154|3.2876|3.2093|3.176|3.2911|3.5724|3.4704|2.5692|2.6865|2.9952|3.3849|3.5206|3.8957|3.67|4.0012|3.3515|2.863|2.8226|2.5161|2.9103|2.9318|2.8046|2.6128|3.2999|3.275|3.2062|3.3218|3.5544|4.1539|4.1812|4.3096|5.0983|5.2648|4.3517|4.2328|4.5948|4.5771|3.9338|3.9765|2.9371|2.8019|3.2014|3.2225|3.3507|3.4349|3.416|2.9251|3.1132|2.7154|1.868|1.8888|2.4597|3.391|3.4432|3.2724|3.1595|2.9217|2.6348|2.6171|2.597|2.4366|2.4121|2.2692|2.3162|2.4909|2.7093|2.8878|2.5932|1.82|1.3314|1.8769|1.9876|1.6363|2.1308|2.1618|1.8757|1.5856|1.5192|1.7426|1.6134|1.3806|1.6275|1.5275|1.4915|1.6204|1.5793|1.4147|1.4666|1.5014|1.5149|1.5943|1.4592|1.5148|1.5987|1.5641|1.6175|1.3895|1.4988|1.4894|1.4986|1.4536|1.5616|1.6399|1.768|1.8478|1.9299|2.143|2.0424|2.1086|1.7785|1.7403|1.5726|1.979|2.1179|2.1751|2.6486|2.4933|2.1677|2.0003|1.8737|1.6094|2.1183|2.1757|1.9079|2.1356|2.4307|2.2709|2.4798|2.5835|2.4352|2.6915|2.6462|2.5804|2.7614|2.926|2.9809|2.6573|2.8291|2.6467|2.6655|2.9705|2.375|2.7679|2.9953|3.1502|2.9412|3.121|2.9044|3.3615|3.6242|3.5462|4.0127|4.4557|4.5413|4.2452|4.7508|4.2872|4.3566|3.8797|3.329|3.5499|3.3564|3.6839|3.3944|3.2986|1.8992|1.9039|2.144|2.1513|2.1264|2.0622|1.8463|1.9992|1.6937|1.7005|2.0686|1.9717|2.0491|2.1494|2.1635|2.2063|2.2118|2.6545|2.4962|2.4209|2.5602|2.6441|2.5859|2.6459|2.4961|3.0855|3.2534|2.4759|2.6136|2.8038|2.6781|2.7691|2.568|2.1448|2.4895|2.3215|1.8954|1.9719|1.9418|1.7516|1.7345|1.545|1.488|1.8507|2.0497|2.0225|3.036|2.9722|1.6022|1.661|1.615|1.5221|1.4487|1.4193|1.4576|1.5299|1.4352|1.4672|1.353|1.3966|1.3613|1.4421|1.6018|1.6574|1.4201|1.3942|1.4104|1.6264|1.5746|1.7365|1.8293||
2022-02-19 18:42:29|usa_0500|GCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1344|1.2125|1.0781|1.085|1.102|1.2048|1.3816|1.2966|1.4426|1.6478|1.7103|1.7769|2.209|1.6905|1.7007|1.5976|1.2395|1.1534|1.103|1.2077|1.2374|1.3699|1.317|1.1532|1.0869|1.045|1.1231|1.2321|1.3061|1.2189|1.1458|1.1117|1.0287|1.3389|1.1366|1.1019|1.0376|1.0105|0.9878|0.9264|1.0528|1.0381|1.069|1.2189|1.2245|1.3718|1.2952|1.2407|1.3559|1.4152|1.529|1.6322|1.508|1.3012|1.2573|1.3105|1.2226|1.0568|1.0384|1.1469|1.1213|0.971|0.9145|0.8192|0.8315|0.7308|0.7907|0.8297|0.791|1.281|0.8097|0.8228|0.5313|0.0946|0.1633|0.2094|0.3493|0.5216|0.5367|0.467|0.4694|0.8158|1.2099|1.7371|2.0849|1.379|1.2024|1.3549|1.3426|1.4986|1.7596|1.7814|1.5804|1.3087|1.4237|1.3845||
2022-02-19 18:42:29|usa_0501|RHI|price_to_book_value|0||||||||||||||||||||||||1.7607|1.7382|1.7083||1.4162|1.461||1.415|1.4885|1.4885|1.5324|1.5031|1.4239|1.3116|1.3186|1.1834|1.2013|1.1834|1.2255|1.1834|1.4897|1.4598|1.4416|1.4718|1.5847|1.9861|2.0661|2.2272|3.2829|3.5866|3.7819|4.2085|4.0928|3.8616|2.8564|2.278|2.9665|4.0551|4.3692|4.7176|4.6011|4.368|4.7661|4.9415|4.62|4.5619|4.8268|4.5914||3.378|2.9615|3.0287|2.9829|3.4875|3.1928|3.378|3.4475||2.7439|2.6209||2.7216|2.8022||2.5175|2.2484||2.1632|1.705||1.3172|1.4978|1.3073|1.0387|1.4865||1.4646|1.5704||1.5468|1.5995|1.7172|1.5438|1.5438|1.5376|1.6913|1.9133|1.8748|1.7059|1.6384|1.5359|1.4025|1.4692|1.5338|1.7975|1.847|1.7203|1.7041|1.8665|2.0925|2.2654|2.4542|2.6996|2.8979|3.1573|3.222|3.222|2.8882|2.6351|3.1621|2.9991|2.9542|3.4606|3.2797|3.7413|4.0425|3.9614|3.3632|3.7815|4.3745||3.6961|3.9399|3.852|3.9843|3.2484|3.6803|3.9682|4.0759||4.9317|5.4213||5.3405|5.3094||6.7951|6.6328||6.3339|7.3986|7.6634|8.3386|7.7414|6.6112|8.331|8.1014|6.3054|7.0968|7.752|7.8684|9.2061|9.7598|9.5774|9.4761|9.0423|8.7114|8.4121|9.8547|9.5718|10.7934|10.0954|11.7653|9.841|8.819|7.8033|7.25|8.4922|7.7694|6.5909|6.2854|5.4046|3.9325|4.6737|4.0892|4.1882|4.1585|3.6887|4.2032|4.3488|4.3666|5.905|6.495|6.7674|8.7229|8.479|7.5773|9.1393|8.458||7.5883|7.4328||6.5541|5.9||6.7534|6.8505||5.8699|5.6085||4.6436|6.0662|5.797|5.6928|5.651||5.5334|5.1997||4.2636|3.7016|3.6071|3.863|4.5454|3.6959|3.478|3.0703|3.1012|3.8029|3.9594|4.3295|4.9627|5.0838|4.3989|5.3541|5.048|5.0836|5.1163|4.8941|5.137|5.9543|6.1044|6.1534|5.7645|5.0517|5.1898|5.3429|5.4888|5.5828|5.7592|5.5371|5.0582|4.6567|4.6713|4.7975|6.5113|6.4981|6.5885|6.8671|7.124||6.4221|6.3449|6.606|7.2323|7.0511|6.771|5.2168|4.9879||6.2075|6.554||6.5567|6.2941||5.2998|5.5926||5.5414|5.2072||4.9289|4.4162|4.3432|4.4838|4.3498|3.9788|3.6635|3.8|3.671|3.8732|3.9207|3.6955|2.8175|3.1191|3.283|2.6727|2.3645|2.7983|3.8058|3.3891|3.732|3.9169|4.1539|3.9844|3.6946|3.5561|4.4157|4.4471|4.608|5.0889|4.5806|4.231|4.1936|4.4839|3.8428|4.4994|4.6915|4.7971|5.3611|5.4987|5.5934|5.3474|5.3002|4.8194|4.7953|4.8574|4.2435|3.8306|4.7711|4.7819||4.9168|5.0482||5.2236|4.9817||4.7323|4.6079||4.5276|4.7582|5.2695|5.8405|5.8919||5.3595|5.6763||6.0001|5.6827|6.0186|5.9415|5.9569|6.2766|6.2456|6.1201|6.1868|6.6077|6.7242|6.7087|6.8366|7.0558|6.8497|7.6577|7.9387|8.0513|8.0072|8.5454|8.3022|7.6069|7.7331|7.3568|7.2945|6.7643|6.7446|6.9423|6.7472|6.1594|5.7191|5.1468|5.8537|4.8144|5.2266|4.6433|4.4462|4.6641|4.4566|4.4048|5.2817||5.5348|5.6736|5.7451|5.4181|5.4698|5.4764|5.1702|5.1759||5.6933|6.2729||6.5073|6.4162||6.7334|7.0582||8.3609|8.628||6.5695|6.7106|6.4064|7.2162|7.6373||6.8348|5.9068||6.4025|5.667|5.812|5.9801|6.0772|6.3565|5.8553|5.0742|3.8288|4.7943|5.1463|5.2357|5.0415|5.2724|5.0624|4.8473|6.1265|5.8643|6.3355|7.3011|7.3514|8.2497|8.3609|7.911|8.7326|9.1941|8.4874|9.5651|9.4044|8.9379|9.0774|9.648||
2022-02-19 18:42:31|usa_0502|PANW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.5467|16.3209|21.152|19.4905|16.3109|14.8954|14.0071|15.3935|16.6215|15.7102|14.518|11.8775|11.0931|12.9833|12.2262|11.9493|10.388|12.2203|15.0071|15.6584|18.391|18.4769|18.636|21.067|23.3366|13.5354|15.229|17.0737|17.4207|19.2215|19.8992|19.6918|23.7383|23.0895|22.4578|25.7559|26.216|27.3153|23.8949|25.8907|22.9359|25.9084|23.3881|19.2586|19.5963|20.0287|18.0144|16.8201|14.5678|12.9839|14.7174|16.2897|15.1595|12.9148|12.6742|15.867|12.078|11.6097|12.409|15.7132|15.1135|15.8222|17.4991|17.4227|18.7778|18.4339|19.5174|21.4847|25.6654|26.0747|24.3698|25.1438|25.8238|16.5364|17.4892|17.4806|14.1881|13.1857|13.8861|19.2065|21.4114|21.0971|16.3398|13.3089|13.5101|13.0655|12.1753|12.5297|15.03|14.6645|15.6096|14.8877|11.284|10.1571|26.0759|30.2351|29.7105|23.083|22.5198|21.5888|29.9721|37.4879|44.7551|30.6223|27.8916|27.4705|33.3242|34.9316|37.7951|51.3934|58.7166|62.3953|94.9072|100.4271|95.9968|96.86||
2022-02-19 18:42:32|usa_0503|HOLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.3151|4.9301|5.7405|5.9094|5.8269|4.7456|5.2262|4.6362|4.0262|2.0741|1.7696|1.8916|2.5018|2.3242|2.1407|1.682|1.8435|1.9664|1.782|1.7073|1.9967|1.7362|2.4485|2.9609|2.3915|2.1701|1.9475|1.5859|1.8074|1.5916|1.4567|1.3488|1.079|1.2139|1.3501|1.0532|1.2421|1.1226|1.0664|0.9542|0.9694|1.0264|0.9409|1.0894|1.0592|0.9078|1.0633|1.3292|1.5949|1.5722|1.853|2.4566|2.2524|2.8548|3.6143|3.1856|2.9708|2.7054|2.7048|3.1469|3.1469|2.3931|2.0064|2.8765|3.2111|3.0932|3.2587|4.0857|5.7316|7.5934|5.9105|8.0755|7.9918|3.3713|4.2844|6.8831|5.0716|5.104|5.0876|3.2387|2.8189|2.9713|3.2893|3.1525|3.0086|2.7529|2.2686|2.9189|2.4216|2.3215|2.6884|2.9469|2.6625|2.8338|2.0009|2.382|2.3248|2.7584|2.3964|1.7973|1.7439|1.5139|1.0657|1.0179|1.1924|1.0491|1.1037|1.092|0.8278|0.8173|0.6751|0.7344|0.6019|0.4654|0.4467|0.3784|0.3625|0.6169|0.6147|0.6837|0.9767|0.7907|0.7071|0.5882|0.7926|0.9594|0.9527|0.723|0.7157|0.6354|0.7077|0.8416|0.6872|0.5976|0.8045|0.7951|0.8738|0.8293|0.8414|0.7267|1.2647|1.3844|1.6526|1.894|1.777|1.9745|2.3342|1.7029|1.6723|1.2478|1.3924|1.6235|1.7383|1.7683|1.6513|1.1184|1.1059|1.1634|1.2373|1.635|1.7826|2.068|2.1811|1.9158|1.8876|2.0874|2.3813|2.6477|2.7011|2.7847|2.6333|2.7298|2.7217|2.3843|2.4933|2.4983|2.4587|3.4669|3.1526|4.4564|4.5155|3.8007|4.2763|4.3659|4.543|4.9401|5.4042|5.9438|5.8048|7.2689|7.6197|9.8383|9.4906|9.3259|8.2062|6.421|7.415|7.5957|7.911|3.7428|3.8201|4.3253|3.9493|4.6897|4.6846|5.0061|4.8088|4.4724|4.3663|4.0472|4.1736|4.3718|4.3346|9.8768|1.8863|1.7209|1.6162|1.6076|1.1599|1.2675|1.2081|1.0497|1.0733|1.0195|0.7174|0.7219|0.6623|0.7106|0.5802|1.3534|1.2711|1.4559|1.3629|1.5418|1.6735|1.5931|1.4891|1.3334|1.406|1.5418|1.6074|1.7018|1.523|1.301|1.2882|1.461|1.3388|1.5392|1.616|1.6863|1.7978|1.8543|1.8922|1.9947|2.015|1.8236|1.8491|1.5826|1.47|1.376|1.526|1.5535|1.5905|1.8432|1.8966|1.8475|1.5105|1.5025|1.6254|1.659|1.7806|1.9227|1.799|1.7595|1.8441|2.1277|1.9384|1.9348|1.9208|1.9685|1.6838|2.0378|1.9133|2.9177|2.8715|3.1245|3.0718|2.829|3.0597|3.0384|3.4078|3.4748|3.4598|3.5087|3.4588|3.223|3.5855|3.6437|3.4222|4.0693|4.3363|4.2982|4.3851|4.7355|4.882|5.2138|4.6885|5.0556|5.5706|5.2834|4.9632|4.5633|4.6694|4.8209|4.6931|4.6754|4.6714|5.3007|5.0807|5.0148|5.0252|5.0496|5.0123|4.8914|5.3037|4.259|4.5619|4.4468|4.4162|4.2742|3.6762|3.6242|3.9089|4.1025|3.7606|3.2925|3.328|4.1168|4.1204|4.2387|4.4662|4.6792|4.3837|4.3747|4.7216|4.9988|4.7556|5.3168|5.8302|5.8998|5.6594|5.8331|5.7784|6.0601|5.9961|6.1731|5.8909|6.602|6.0834|6.2024|4.7471|5.0697|6.5365|6.5291|6.5228|8.2757|6.8011|6.4413|6.348|6.9136|5.9891|6.4764|5.8993|5.108|4.3536|4.0869|4.5091|4.9519|5.103|4.1987|4.2847|4.5384|3.9258|3.9015||
2022-02-19 18:42:35|usa_0504|CHK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0946|1.1335|1.1695|1.3846|1.5495|1.5297|1.6302|2.0084|2.536|2.1972|2.5653|2.6393||
2022-02-19 18:42:35|usa_0505|CPB|price_to_book_value|0|||||||||||||||||||1.5462|1.5943|1.7415|1.7865|1.7417|1.7801|1.5882|1.7227|1.8476|1.6661|1.9577|1.9673|1.7418|1.7476|1.8178|1.9171|2.5308|2.3087|2.1979|2.4318|2.6188|2.5555|2.7133|3.0349|2.5529|2.6687|2.2105|2.6405|2.5457|2.4033||2.6471|2.916|2.7842|2.6524|2.8211|2.3868|2.3778|2.3241||1.9426|2.0877||2.2185|2.05||1.9695|1.8859||1.8386|2.0343|2.2349|2.1582|2.1496|2.1923|2.2008|2.269||3.0132|3.3962|4.2668|3.6468|3.5192|3.0786|3.5184|4.1253|3.1853|3.1686|3.4361|3.3948|3.6038|3.8296|4.0784|3.8587|3.4862|3.8348|4.4158|4.532|4.4347|5.157|5.7514|6.4124|6.0615|5.7594|5.6477|5.9575|5.3202|5.4117|5.4292|5.945|4.9399|4.9072|4.7109|4.5121|4.4795|4.7075|4.6917|4.5834|5.0634||5.6251|5.4473||6.0282|6.3127|5.3429|5.5158|5.4293||5.8346|5.6869||6.0633|5.8493|5.4524|5.9272|5.6107||5.0419|4.7001||4.8399|4.9336|4.7568|4.9585|5.0739|4.6482|4.8766|5.1989||5.1064|5.0934|4.721|4.6201|5.0584|5.0457|5.3829|5.7803|5.7898|5.6413|5.5614|5.666|5.8473|6.3912|5.9508|5.9733|7.0301|11.3484|11.7207|11.3838|11.4342|12.4158|12.7774|15.2092|13.6845|14.5398|16.7315|14.9576|15.788|15.6572|17.0047|17.6499||17.7683|17.3666|24.6695|26.2019|25.5409|27.5304|25.6823|25.5867||29.8364|28.7265||25.6479|25.967|35.6593|38.3773|39.0296||80.6657|71.2302||83.574|72.4542|50.3|45.4|49.0262||79.7446|75.2454|81.4343|77.9772|79.4373|95.748|109.251|113.6811||||||||||||||||141.5012|144.7812|141.8267||||2880.9333|3300.5|3210.8439|3399.6366|35.5791|36.0251|25.6599|29.0611|28.5732|25.5853|25.6382|28.0987|17.3221|17.115|17.9132||13.2069|12.9114|12.9436|12.014|12.5844||12.1186|12.3401||10.421|11.0104|8.9558|8.461|8.933||9.2546|9.2446||9.445|9.6192|7.8664|8.1665|8.1379|7.4779|7.7777|8.1854||8.0265|8.5855|8.3401|8.5425|8.3285|11.3201|11.6767|11.9282|10.1291|10.7556|10.4402|9.237|9.3787|9.1685|10.7788|11.0481|10.8286|9.288|9.3594|9.107|7.4201|7.6846|8.0796|6.7728|6.5159|6.5564|9.8265|9.9426|10.5613|12.7328|10.7533|10.0688||9.2762|9.3244|8.0441|8.6696|9.1206|14.9318|14.7754|15.477||12.5995|12.1753||11.0448|11.758|11.1637|11.2377|11.1303||13.8015|12.9601||10.2839|10.5274|12.4041|12.2297|11.9267||10.4381|10.4429||9.3735|9.528|9.1072|8.9292|9.1253|8.4091|8.8241|8.9645|8.4043|7.8752|8.2925|11.5037|12.209|12.1577|10.045|10.514|9.9818|9.9054|11.1061|12.2852|10.9946|10.179|10.6498|11.998|11.07|10.4875|9.9088|9.0441|10.1066|9.1188|9.6371|9.9865|8.8595|8.9942|8.9765|8.084|8.6865|8.3156|8.5799|8.7594|8.5211||9.5256|9.511|8.729|9.4137|9.2651|11.0875|10.7726|11.3638||11.4529|11.522||12.5038|12.923||11.1671|12.252||12.2634|11.0313|10.4987|10.9913|11.685|12.9117|12.3141|11.8522||11.8336|10.6717|9.714|8.4949|8.5954|8.4821|8.8161|8.6033|7.215|6.6644|6.7047|8.7427|7.2035|8.681|9.0256|8.7056|8.0741|8.0088|8.3928|7.0633|8.4038|8.5471|9.0478|9.4835|8.9045|9.8266|11.2814|12.2801|12.812|11.2878|11.3382|12.0321|5.8596|5.459|5.5848|5.8617|5.9823|5.8239|5.844|6.1991|5.7046||5.4735|5.2898||4.7161|5.213|4.8342|4.9272|4.6161||3.9982|3.9995||3.765|4.0536|4.1152|4.1926||
2022-02-19 18:42:37|usa_0508|Y|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||0.8792|0.9033|0.9741|1.1172|1.2387|1.1979|1.2655|1.4462|1.6472|1.7136|1.668|1.2351|1.3209|1.2342|1.2619|1.3078|1.3105|1.3419|1.293|1.2784|1.2602|1.2696|1.3051|1.3004|1.264|1.2568|1.4149|1.39|1.3817|1.3902|1.3981|1.5033|1.733|1.6225|1.4664|1.4454|1.4743|1.3379|1.246|1.2662|1.2211|1.2211|1.2789|1.2406|1.1961|1.1374|1.0579|1.0649|1.138|1.1203|1.1736|1.2603|1.2949|1.305|1.3218|1.3027|1.2564|1.2598|1.2134|1.3139|1.274|1.3173|1.3801|1.4637|1.5465|1.4386|1.4326|1.4148|1.4337|1.4367|1.3727|1.3557|1.3699|1.533|1.4854|1.48|1.4514|1.5314|1.462|1.4228|1.5114|1.5688|1.4914|1.4075|1.438|1.3447|1.34|1.3447|1.4|1.4|1.4567|1.4256|1.428|1.4425|1.3611|1.5996|1.5996|1.5015|1.5539|1.5742|1.4702|1.4424|1.4378|1.411|1.4327|1.4956|1.4181|1.5556|1.5987|1.5594|1.5652|1.5754|1.5067|1.4914|1.4846|1.4679|1.445|1.5807|1.5323|1.5379|1.5856|1.4937|1.4919|1.5208|1.5831|1.57|1.6093|1.5062|1.65|1.7048|1.7915|1.7462|1.7268|1.8344|1.955|2.2214|1.8846|1.9533|1.9561|1.851|1.758|1.5102|1.3712|1.4684|1.4374|1.3257|1.3149|1.3447|1.3342|1.3791|1.3342|1.3789|1.3733|1.3654|1.379|1.4941|1.5039|1.5035|1.5226|1.519|1.5995|1.3838|1.376|1.3549|1.3396|1.3243|1.544|1.4588|1.465|1.498|1.5002|1.5085|1.0339|1.0501|1.0837|1.071|1.1578|1.1354|1.2587|1.1832|1.2006|1.1794|1.1256|1.1835|1.147|1.1613|1.1234|1.1519|1.1223|1.108|1.1853|1.1342|1.1389|1.0862|1.0448|1.0295|1.0407|1.0476|1.2485|1.178|1.16|1.1915|1.1958|1.2281|1.2516|1.2578|1.2856|1.292|1.3692|1.3738|1.5078|1.4803|1.4025|1.3767|1.4059|1.5036|1.4557|1.2971|1.316|1.3403|1.3241|1.3144|1.3585|1.4085|1.4199|1.4081|1.4889|1.4859|1.4075|1.3268|1.3218|1.331|1.2589|1.2811|1.2412|1.2073|1.1899|1.221|1.2197|1.3851|1.4756|1.4347|1.4888|1.5638|1.4646|1.3954|1.431|1.5492|1.5784|1.5458|1.4812|1.4096|1.5036|1.3506|1.2336|1.2238|1.1796|1.2529|1.2353|1.0577|1.0429|1.086|1.3324|0.9057|0.9435|1.0465|1.0157|1.0407|0.9628|0.9948|0.9333|0.9619|1.014|0.9667|0.8814|0.8963|0.9055|0.9376|0.9049|0.9204|0.9976|0.9494|0.9454|0.9993|0.9866|0.9781|0.9725|0.9447|0.9494|0.9662|0.9741|1.0121|1.0062|0.9672|0.9544|0.9745|0.961|0.8294|0.8688|0.9601|0.8558|0.8326|0.8875|0.9632|0.9003|0.9323|0.8908|0.9236|0.9153|0.9374|0.9041|0.8963|0.8625|0.9058|0.9927|1.0212|0.9903|1.0072|0.958|0.9916|1.0428|1.0306|0.9923|0.9762|0.9848|0.9538|0.9114|0.956|0.9353|0.9547|0.9953|0.9752|0.9375|0.9459|0.9262|0.9703|1.0061|0.9927|1.0213|1.021|1.0189|1.0076|1.0034|1.0178|1.0202|0.981|1.0155|1.0537|1.0646|0.9727|0.9537|0.9846|0.9919|1.042|1.0677|1.053|1.0625|1.0114|0.9895|1.0108|1.107|1.1854|1.2078|1.2463|1.1596|1.0892|1.0987|1.0901|1.1349|1.0412|1.0246|1.0892|1.0826|1.0575|1.0631|1.1344|1.0773|1.054|1.0687|1.0416|1.1191|1.1136|1.0403|1.093|1.078|1.1825|1.2109|1.209|1.1|1.179|1.2112|1.1728|1.1497|1.2818|1.2588|1.264|1.2939|1.3184|1.3493|0.9724|1.0272|0.9343|1.0233|0.8209|0.8898|0.9442|0.9056|1.0585|0.9957|0.9447|0.9401|1.0226|1.0639|1.1201|1.1243|1.0168|1.0008|0.94|1.0015|1.0701|1.0434|1.0316|1.0416||
2022-02-19 18:42:39|usa_0509|ACGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0051|0.9933|0.9696|1.1378|1.0367|1.0209|1.0012|0.9825|0.9514|0.9404|0.8719|0.8283|0.9152|0.8786|0.842|0.9037|0.8039|0.816|0.8213|0.869|0.8749|0.9939|0.9602|1.0052|0.9889|0.9728|1.005|0.9836|0.9783|0.9836|1.0261|0.9597|0.9904|1.0088|1.019|0.9035|0.8612|0.9719|0.9125|0.923|0.9177|0.9418|0.6656|0.7272|0.7419|0.6437|0.6667|0.6552|0.6798|0.6502|0.5675|0.5641|0.6966|0.7305|0.7729|0.7543|0.742|0.7419|0.7692|0.7358|0.7252|0.7223|0.6818|0.6767|0.7263|0.7409|0.7415|0.7152|0.7919|0.7979|0.7983|0.8571|0.7683|1.0886|1.1031|0.3574|0.3507|0.3512|0.4428|0.4692|0.4476|0.5412|0.5026|0.5303|0.5636|0.5742|0.6574|0.5976|0.5952|0.6259|0.6521|0.6684|0.6907|0.6343|0.5895|0.6037|0.6075|0.6658|0.6734|0.6604|0.7205|0.7155|0.7174|0.6298|0.6584|0.6587|0.6543|0.6756|0.6154|0.6288|0.6389|0.5855|0.5753|0.6456|0.6307|0.6177|0.6579|0.6389|0.6415|0.6391|0.7099|0.7771|0.7944|1.6284|1.6234|1.6938|1.555|1.5797|1.5604|1.4355|1.4626|1.5212|1.4292|1.5063|1.475|1.3954|1.3613|1.3311|1.3524|1.3984|1.3961|1.4096|1.3525|1.3768|1.3486|1.2387|1.2693|1.1563|1.174|1.0755|1.1166|1.1091|1.132|1.0354|1.0638|1.087|1.0669|1.0775|1.1383|1.1982|1.0667|0.9056|0.9309|0.982|0.9865|0.881|0.9465|0.9751|0.9187|0.9227|0.9124|0.9083|0.89|0.9182|0.9015|0.8982|0.8596|0.9057|0.9532|0.9911|0.9303|0.9882|0.9914|0.9773|0.9914|0.9669|1.1183|1.127|1.1031|1.0438|1.0766|1.0682|1.0511|1.1836|1.213|1.1801|1.1852|1.1898|1.1236|1.1642|1.1256|1.173|1.1476|1.1802|1.1652|1.172|1.2074|1.2263|1.3199|1.408|1.3743|1.4294|1.3506|1.3958|1.4727|1.4635|1.4192|1.5211|1.5214|1.4409|1.3808|1.4408|1.3519|1.3754|1.3993|1.318|1.2716|1.2348|1.2477|1.2803|1.3072|1.2833|1.3154|1.3381|1.3165|1.3033|1.3358|1.4594|1.518|1.4708|1.5969|1.5543|1.5314|1.4453|1.3979|1.4353|1.4057|1.4346|1.4344|1.3624|1.4183|1.5582|1.4457|1.4703|1.5752|1.653|1.7899|1.845|1.7164|1.7453|1.7447|1.6292|1.6757|1.6776|1.6868|1.6332|1.5888|1.4776|1.5053|1.4729|1.3029|1.2876|1.3236|1.3023|1.4527|1.4672|1.292|1.338|1.3093|1.2264|1.3821|1.5279|1.4226|1.4691|1.5417|1.5413|1.5717|1.6431|1.62|1.5848|1.6075|1.6407|1.8045|1.2481|1.1195|0.9678|1.3173|0.9961|1.0995|1.1442|1.0717|1.2252|1.1542|1.1562|1.0939|1.1892|1.3049|1.2971|1.2967|1.2116|1.2262|1.2237|1.2598|1.2921|1.3333|1.3448|1.4101||
2022-02-19 18:42:42|usa_0510|JBHT|price_to_book_value|0||||||||||||||||||||||||4.8533|6.1114|6.5308||6.6553|6.3069||6.2116|5.9583|5.734|6.18|6.7534|4.2072|4.8954|4.8954|5.5069|6.1952|7.2662|7.5345|8.1846|7.8022|8.2235|7.9557|7.7264|6.1123|6.2902|6.6463|6.6465|6.0531|5.2816|5.6448|5.7635|5.3774|5.1993|4.2782|3.0898|3.1536|3.6387|3.2991|3.1037|3.2007|3.1522|3.8813|3.9298|4.5606|4.9487|4.7061|4.7061||4.008|3.34|3.2934|2.8621|3.0974|3.065|3.1043|3.2221||2.522|2.8373||2.221|2.7931||2.638|2.9165||2.4892|2.0796||1.9033|2.1489|2.1123|2.4743|2.5347||2.2064|2.4747||2.5114|2.7134|2.5511|3.1056|2.9393|3.2303|3.3245|3.2303|3.4711|3.905|3.7472|3.1134|3.4171|3.0754|2.7479|2.9278|3.1404|2.8721|2.9802|2.5942|2.3843|2.5066|2.5066|2.4056|2.611|2.8163|2.6097|2.3958|2.681|2.5966|2.806|2.7082|2.425|2.3974|2.0599|1.9846|1.9846|2.0382|1.6919|1.7442|1.6271||1.7962|1.9896|1.8452|1.9083|1.7692|1.9049|1.7884|1.6586||1.605|1.6957||1.6722|1.9439||2.1884|2.0406||1.9439|1.9176|1.6477|1.5182|1.453|1.4576|1.4576|1.4348|1.4611|1.4611|1.606|1.5662|1.6845|1.7506|1.6427|1.6229|1.7153|1.9786|2.3213|2.8217|2.9582|3.3288|3.1143|3.5518|2.9567|1.6887|1.4087|1.6273|1.8459|2.2407|2.4965|2.2901|1.9443|1.927|1.5624|1.4698|1.3624|1.3398|1.2435|1.1651|1.1763|1.2612|1.1502|1.0477|1.2049|1.4525|1.4085|1.3325|1.2785|1.1652||0.8961|1.1069||1.6067|1.3353||1.4763|1.6477||1.9547|1.8548||1.098|1.4304|1.8213|2.1817|1.8608||2.0157|2.1034||1.8532|1.6694|1.6091|1.8919|1.8796|1.9492|1.8381|1.634|1.759|2.255|2.4275|2.3806|2.9393|3.1036|3.102|3.0061|3.1127|3.0779|2.9982|3.122|3.0621|3.4426|3.5601|3.9747|3.9572|3.4925|3.6002|3.9608|3.8968|4.2398|4.1522|4.4411|4.3319|3.8687|3.9746|3.644|3.7198|3.4242|3.7268|3.8052|4.3895||4.4806|4.4667|3.8653|4.2762|4.391|5.0848|4.1989|4.0111||4.441|4.4881||4.7815|4.9953||5.5487|5.9753||6.7866|6.9908||9.7894|9.2844|10|11.2885|9.9461|10.5606|11.4141|12.1096|9.8076|10.898|10.7418|8.7078|7.4187|7.0482|6.2575|5.3047|4.8577|5.5155|6.4329|7.0345|6.7144|6.1429|6.1605|6.7224|6.2893|6.666|6.3774|6.0592|7.0136|6.7932|6.9674|6.5376|7.0544|7.6633|7.0717|7.1957|7.4549|7.569|8.6524|8.6927|8.8118|9.7646|10.2505|9.857|9.4601|9.0884|8.0739|8.4728|9.9248|10.7246||10.5221|10.5611||10.2745|10.6126||9.0675|8.6423||8.8861|8.9997|8.8623|9.9843|10.3406||9.542|9.8898||9.7223|9.3422|8.7664|9.0188|9.0381|8.9513|8.6908|8.3229|7.8955|8.3543|8.5256|7.9537|8.3288|8.1445|7.4799|8.0576|8.3364|8.1538|7.7048|8.2705|7.792|7.9566|7.6665|7.1259|7.3021|6.3177|6.5503|7.0063|7.1778|6.4284|6.3706|6.6163|7.379|7.2599|7.2459|6.6109|6.7906|6.4851|6.572|6.61|7.7245||7.7989|7.7277|7.3525|7.1858|6.8428|7.1038|7.0517|7.6877||7.9326|8.2867||7.21|7.0752||6.6331|7.2358||6.4476|6.4933||5.8042|5.5811|4.8132|5.5375|5.5715||4.6619|4.201||5.1185|5.402|5.3762|5.7119|5.6177|5.4713|5.0566|4.5203|4.2615|4.6723|5.5294|5.3106|5.7104|6.202|5.3693|5.1722|5.7474|5.5526|5.4718|5.9708|6.5245|6.627|6.6592|6.1242|6.3309|6.6672|6.0093|7.0863|6.8696|6.8898|6.4901|6.3468||
2022-02-19 18:42:43|usa_0511|NWSA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7274|0.6854|0.7351|0.7388|0.7287|0.786|0.7937|0.8151|0.7276|0.8302|0.7601|0.7685|0.7872|0.7993|0.7617|0.7695|0.714|0.6925|0.7146|0.7178|0.7488|0.7751|0.766|0.7624|0.7148|0.6986|0.7086|0.6353|0.6757|0.771|0.732|0.6295|0.5966|0.537|0.6269|0.6061|0.6046|0.5699|0.6391|0.7009|0.7321|0.5965|0.5879|0.6332|0.6513|0.6847|0.6533|0.6653|0.7041|0.7406|0.7697|0.723|0.7132|0.7319|0.875|0.8848|0.8618|0.8746|0.9487|0.9445|0.9439|0.9588|0.9419|0.7993|0.8418|0.8292|0.7806|0.7431|0.8044|0.8366|0.7905|0.7578|0.7295|0.8646|0.8257|0.8715|0.9368|0.9281|0.8552|0.9518|0.9069|0.7772|0.6605|0.7176|0.9204|0.9315|1.0395|1.1824|1.1071|1.0437|1.397|1.328|1.4374|1.7175|1.9164|1.8407|1.9129|1.8378|1.732|1.5975|1.7166|1.6979|1.4534|1.4524|1.565||
2022-02-19 18:42:44|usa_0512|FRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4489|1.7194|1.7646|1.7513|1.7219|1.8062|1.9609|1.7197|1.547|1.335|1.2953|1.4404|1.5626|1.5857|1.6052|1.5246|1.666|1.6678|1.5006|1.6211|1.5604|1.5846|1.554|1.5954|1.5581|1.5003|1.6786|1.6928|1.63|1.6308|1.6317|1.6644|1.8982|1.914|1.9496|2.0947|2.091|2.0858|1.9961|2.1227|2.0934|1.9559|2.0338|2.0738|1.7234|1.8383|1.7909|1.8847|1.8858|1.8524|1.9637|2.0586|1.9342|1.9854|2.0714|2.0864|2.1283|1.957|2.0707|2.1267|2.2477|2.0079|2.0398|2.0143|2.0027|2.1083|2.1134|1.9581|2.064|2.1856|2.171|2.0989|2.4189|2.476|2.5172|2.5479|2.3773|2.3806|2.4115|2.5788|2.5548|2.3766|2.5638|2.4157|2.3171|2.0794|2.135|2.3305|2.1184|2.1716|2.3689|2.25|2.3238|2.3431|2.0883|2.0325|2.0682|1.8626|2.097|2.2784|2.1611|2.1691|2.0359|1.995|1.9088|1.7892|1.8775|2.1794|2.1647|2.2393|2.2155|2.0021|1.6775|1.8563|2.0346|1.8905|2.0659|2.069|2.1088|2.2921|2.3331|2.5365|2.5957|2.8254|2.7594|3.0061|3.1277|3.005|3.117|3.1559|3.0374|3.2769|3.2148|3.0503|2.6611||
2022-02-19 18:42:45|usa_0513|ALNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9904|2.6352|1.7603|2.3022|2.6293|2.4515|3.0632|3.4249|3.1629|3.1674|4.5304|4.0861|3.813|4.9858|7.2141|9.6813|9.743|11.9588|14.9254|5.5882|5.6917|8.6806|4.0945|4.3804|4.1634|4.3196|3.6651|4.1996|5.0641|6.0127|7.0676|3.9726|3.8326|3.2689|3.6726|3.8267|3.1352|3.2213|5.1495|5.8412|7.2799|6.5901|6.9403|5.9368|6.379|5.1359|4.642|5.5716|5.634|5.8142|7.2012|6.1585|4.9648|5.4292|4.3219|5.3149|4.4965|3.2812|3.8076|4.4103|4.2829|4.4716|5.4037|4.94|4.8884|3.5723|3.8778|4.2339|4.0811|4.1681|4.1223|4.0806|3.7289|3.8312|3.8643|3.5844|3.3147|3.2285|2.5245|2.7188|2.7456|2.8661|2.7877|2.9133|2.8172|2.9206|2.8237|2.2645|2.2634|2.5662|2.3289|3.1354|4.0207|5.2784|2.6291|2.7926|2.8057|3.4712|4.7171|5.2193|5.3041|4.7959|4.861|7.5062|11.1778|11.2932|4.6167|4.9049|5.9286|7.4298|9.9616|11.4326|11.3369|11.7169|13.1429|15.0567|19.2828|17.0179|4.5782|3.9764|4.6876|5.3237|5.4268|5.6373|6.4921|7.9025|8.5115|8.0619|8.5472|10.1882|6.4276|6.3523|7.3976|7.1235|7.5821|6.4726|5.2808|6.9784|6.2654|6.2591|4.3696|4.0277|4.8465|4.1332|5.1125|4.6289|5.5064|5.5712|2.9432|3.1756|3.535|3.6087|4.3099|4.8187|5.0601|5.6035|7.3939|6.9991|6.8251|6.5816|10.8922|11.5892|11.6673|7.5973|6.7832|8.0232|5.5896|5.5617|5.8235|6.0839|5.914|5.8979|5.4169|4.9923|5.0839|5.8439|6.9029|6.9704|6.1792|4.9213|4.8483|4.5648|4.682|5.2965|5.4704|6.4538|8.5857|9.0206|10.0713|7.9828|10.0549|12.1163|11.041|13.2194|12.6564|10.8047|14.0191|11.9573|12.2442|14.6014|17.7344|17.5472|17.2563|16.8045|19.1739|24.2345|24.9029|26.1786|32.1567|29.1007|28.5248|35.5334|29.6122||
2022-02-19 18:42:47|usa_0514|LKQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0489|2.9502|3.0559|2.0069|1.914|2.055|1.9111|1.9509|1.9918|1.9574|1.8024|1.8896|1.8644|1.5951|2.0784|1.7807|1.8361|1.9613|1.9582|2.229|2.6064|2.6376|2.856|2.7135|2.719|2.6822|3.6855|2.936|3.1205|3.2504|2.959|3.0646|2.9721|2.9642|2.8839|2.996|2.8063|3.3308|3.1083|2.7885|3.029|2.7891|2.8809|2.9398|2.9526|2.9881|3.9318|3.7095|2.8386|3.2915|3.1435|3.1147|3.0168|3.441|3.2768|3.2893|2.8823|2.6132|3.0753|2.6133|2.1878|1.3303|1.3785|1.7287|1.6835|1.8511|1.899|2.0304|2.1168|2.0018|2.2993|2.1679|2.3832|2.2621|2.3046|2.3839|2.2395|2.4018|2.35|2.3215|2.0508|2.1915|2.2662|2.1453|2.3231|2.4371|2.4285|2.3926|2.5099|2.4314|2.3247|2.5723|2.4171|2.5947|2.2817|2.5249|2.6333|2.6295|2.7947|2.7672|2.9916|2.8103|2.5113|2.9415|3.0175|2.7967|2.8603|3.1797|3.0965|3.3615|3.3898|3.3798|3.4965|3.1036|3.0853|3.5928|3.6192|3.6871|4.0659|4.0715|4.484|4.145|4.5078|4.1626|3.5944|3.568|3.3564|3.5744|3.4205|3.1037|3.0935|3.3075|3.0778|3.2704|3.2636|3.0003|3.0171|2.6802|2.8284|3.0464|3.1525|3.17|3.2659|3.1472|2.9122|3.0119|2.9878|2.6509|2.3732|2.9903|2.9852|3.0816|3.0455|3.0969|3.2228|3.3462|3.0674|2.8685|2.9932|2.7923|2.7593|2.7653|2.4231|2.6889|2.7907|2.5559|2.7493|2.7942|2.7858|2.8648|3.1042|3.0919|2.9844|2.9164|2.6553|2.1275|2.3011|2.2351|2.3165|2.3097|2.0563|1.7789|1.6638|1.7043|1.7869|1.8725|1.939|1.9391|1.7134|1.6737|1.6281|1.6816|1.9162|2.2397|2.2754|2.1219|2.0343|1.7341|1.2298|1.5092|1.7198|1.5266|1.8287|1.9095|1.664|1.9425|2.0413|2.1372|2.0073|2.2937|2.2336|2.4914|2.6453|2.545|2.5448|2.5413|2.5308|2.7915|2.7831|2.8459|2.7565||
2022-02-19 18:42:48|usa_0515|EXR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4557|1.4866|1.5985|1.6384|1.7005|1.6698|1.7913|1.739|1.7192|1.9095|1.8024|1.9597|1.9065|1.9066|1.8022|1.8903|1.6464|1.6043|1.641|1.8541|1.7197|1.7087|1.8215|1.8147|1.923|1.7371|1.7972|1.8337|1.8476|2.0111|1.8887|1.9305|1.8891|1.7667|1.6916|1.4883|1.5479|1.6551|1.5823|1.5344|1.4114|1.6533|1.6124|1.8493|1.906|1.7629|1.5113|1.4259|1.5515|1.2835|1.2611|0.8487|1.0143|0.7644|0.5506|0.627|0.764|0.7989|0.7821|0.8756|0.9248|0.987|0.9958|1.1151|1.1583|1.1495|1.0956|1.3283|1.5485|1.4294|1.2977|1.5738|1.5927|1.6708|1.6839|1.7208|1.7589|1.9219|1.9229|2.0079|2.1361|2.0872|2.0589|1.9599|1.9627|1.7872|2.0601|2.283|2.2697|2.5367|2.4499|2.643|3.0626|2.8669|2.5587|2.7498|2.8386|2.702|2.8959|2.8755|2.7354|2.9811|2.9077|2.899|3.2179|3.101|3.1113|3.136|2.9659|3.4106|3.3119|3.057|2.7509|3.0011|3.2367|3.2028|3.4519|3.585|3.5502|3.4848|3.5884|3.4483|3.8979|3.9755|3.9474|4.4316|4.3022|4.5968|4.4853|4.65|3.9265|4.2575|4.1532|4.4859|4.6327|5.0166|5.371|5.4126|5.0427|5.4085|5.1928|5.3733|5.5225|5.0662|4.8818|4.3873|4.0772|4.1138|4.3206|4.1338|4.4304|4.2873|4.1426|4.1956|4.3881|4.4949|4.5023|4.5278|4.6415|4.86|4.6023|4.3107|4.6212|4.7173|4.8174|5.2456|5.4225|4.9127|5.0078|4.4784|4.7729|5.2122|4.6255|5.1406|5.0408|5.4309|5.68|5.6864|5.6468|6.0648|6.4442|5.9336|5.4988|5.4541|5.4043|5.6206|5.3913|5.2447|4.6238|5.3925|5.1656|5.7111|5.8051|6.0487|6.3204|6.1478|5.6136|6.0385|6.4639|6.2757|6.7844|6.957|7.7009|7.9592|8.6062|7.5096|9.042|9.3401|9.3289|9.016||
2022-02-19 18:42:49|usa_0517|QSR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1998|4.231|4.0987|4.578|5.0824|5.3897|5.1314|5.1818|5.7545|4.9027|4.9921|5.3001|5.0788|5.5979|5.4831|6.29|5.687|6.2318|6.0136|5.7583|6.1536|6.6165|5.9789|6.0875|6.7521|6.5972|6.732|7.569|7.4426|7.5479|7.9332|7.6312|7.3358|7.4366|7.1097|7.1918|6.9197|6.972|6.4868|6.3421|6.9372|6.4569|7.3312|7.2734|7.6614|6.8404|6.6153|6.4143|6.3196|8.4531|9.7759|9.85|9.6716|9.8591|9.5302|9.5727|10.3885|10.3348|9.0314|8.3796|8.3265|7.7194|7.6499|6.5953|5.0062|6.7203|8.0432|7.2391|7.6594|7.5878|7.5353|6.9925|7.5476|8.4905|8.4596|9.0018|8.6208|8.9385|9.0318|7.7654|7.8648|7.7889|7.6074|7.2782|6.8061|7.9957|7.87||
2022-02-19 18:42:50|usa_0518|HRL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4381|2.3781|2.6979|2.3981|2.3139|2.8041|2.7845|2.6036|2.2758|2.1986|2.2195|2.5739|2.779|2.5094|2.8185|3.1822|2.7116|2.7651|2.8543|2.8489|2.9373|2.9904|2.611|2.6438|2.611|2.6991|2.4244|2.1981|2.2406|2.3519|2.5584|2.5743|2.5586|2.4958|2.7503|2.9138|2.7651|2.7728|2.8021|2.5967|2.4628|2.4628|2.4194|2.3952|2.495|2.4808|2.9615|3.0625|3.012|2.7461|2.8288|2.6138|2.4595|2.7507|2.7345|2.7988|2.7352|2.9737|2.7841|2.8571|2.8281|3.0128|2.9287|3.1249|2.9012|2.7223|2.9012|2.6396|2.7072|2.8967|2.428|2.5153|2.6463|2.5918|2.6436|2.7863|2.5294|2.5805|2.6061|2.1946|2.2334|2.4543|2.3687|2.7215|2.6477|2.455|2.5914|2.6658|2.3611|2.4466|2.6363|2.7587|2.8445|3.1817|2.8338|2.8399|3.1114|3.2842|3.4716|3.1704|3.0135|3.2083|3.088|2.9642|2.5776|2.806|2.9144|2.7705|2.9342|3.1025|3.2279|3.0425|3.3559|3.4263|3.3722|3.3138|3.5836|3.7185|3.521|3.7172|3.3673|3.243|2.3186|2.632|2.5414|2.9339|2.841|2.7697|2.5645|2.7594|2.775|2.8344|2.9533|3.2573|3.2774|3.0146|3.0589|3.5912|3.7517|3.6922|3.5683|3.4379|3.4127|3.627|3.6981|3.5183|3.6977|3.5919|3.2331|3.0922|2.9816|2.8656|2.8734|2.9288|2.8036|2.8014|2.8907|2.7148|2.5286|2.5382|2.699|2.78|2.8751|2.464|2.5494|2.7742|2.9517|2.9024|2.8394|2.9044|3.0632|3.1644|3.1507|3.2263|3.1996|2.9615|2.7984|2.6829|2.8358|2.958|3.0153|3.0321|3.0321|2.9159|2.9828|2.8319|2.7773|2.8239|2.8493|2.8729|2.8142|2.7841|2.8488|2.8612|2.802|2.8187|2.7368|2.8971|2.9845|2.9715|2.8779|2.8407|2.6982|2.9244|2.914|2.8533|2.6749|2.735|2.7475|2.6795|2.6873|2.4896|2.5408|2.5578|2.5505|2.8939|2.8522|2.6866|2.7913|2.8223|2.7029|2.4646|2.3482|2.438|2.4066|2.268|1.8071|1.6759|2.0558|2.0565|1.9792|2.0999|2.0198|2.2477|2.2114|2.3671|2.3176|2.1739|2.3388|2.408|2.4263|2.3704|2.5206|2.5273|2.3792|2.3593|2.5153|2.5178|2.5339|2.6171|2.5337|2.8448|2.8026|2.6674|2.8876|2.9359|2.9795|2.9296|2.9873|2.7337|2.6696|2.7135|2.8636|2.8734|2.9111|2.8055|2.7224|2.841|2.7231|2.7864|2.7205|2.5305|2.6316|2.7072|2.8231|2.9031|3.2266|3.2136|3.4458|3.6602|3.624|3.4757|3.5012|3.7377|3.6337|3.658|3.4583|3.5827|3.5923|3.3515|3.6543|3.7338|3.5841|3.6393|3.6679|3.3687|3.749|3.808|4.0335|3.7261|3.7495|3.7923|4.0218|4.0969|3.834|3.927|4.0054|4.0904|4.1761|4.2898|4.4783|4.9902|5.2546|5.2717|5.5217|5.0721|4.9245|4.2497|4.5069|4.3541|4.3787|4.5933|4.3818|4.0266|4.2632|4.1199|4.0794|3.9622|3.8846|3.948|3.8069|3.7955|3.4817|3.525|3.4419|3.9805|3.8625|3.5022|3.4663|3.6349|3.6186|3.578|3.7195|3.5984|4.1707|3.9235|4.2477|4.2322|3.9803|3.9379|4.0683|3.866|3.6234|3.8065|3.7567|3.7494|3.8984|3.7333|3.7883|4.0944|3.996|4.2857|3.743|4.158|4.1851|4.1965|4.2113|4.4003|4.3643|4.36|4.2801|3.9896|3.8476|4.0172|3.8624|3.8467|3.8083|3.9414|3.875|3.7004|3.3896|3.3816|3.3644|3.3015|3.8135|3.6657||
2022-02-19 18:42:52|usa_0520|FLS|price_to_book_value|0||||||||||||||||||||||||1.1191|1.3976|1.3375||1.2065|1.2938||1.3539|1.2229|1.2881|1.4197|1.4909|1.45|1.3662|1.4395|1.5075|1.3558|1.3139|1.272|1.0888|1.1725|1.1886|1.398|1.2985|1.3162|1.4983|1.5815|1.4983|1.5555|1.5555|1.6526|1.6946|1.9201|1.9224|1.5463|1.3374|1.3558|1.713|1.8011|1.9019|2.2981|2.3377|2.8778|2.8173|2.4817|2.6638|2.6638|2.6913||2.0324|2.0526|1.7895|2.0092|2.1034|2.0721|1.9965|2.2688||1.8219|1.8219||1.9144|2.132||1.9569|2.1399||1.9975|1.5491||1.543|1.5953|1.873|2.0993|2.5141||2.4639|2.4639||2.4141|2.5107|2.5146|2.0681|2.1151|2.134|2.0881|2.2487|2.4512|2.4739|2.4285|2.3161|2.1176|2.0073|1.9635|2.1381|2.1817|2.5945|2.5552|2.647|2.448|2.2657|2.6564|2.2495|2.4047|2.5598|2.3981|2.3083|2.2698|2.3258|2.4743|2.5732|2.5248|2.4699|2.1223|2.2847|2.3918|2.6416|2.1868|2.4992|2.3256||2.4759|2.5614|2.701|2.8575|2.7669|2.8845|3.2691|3.2691||3.3196|3.5678||2.2321|3.4002||3.1635|3.4045||2.687|3.1543|3.4124|3.4446|3.4768|1.7051|1.6698|1.3525|2.297|2.5972|2.9496|3.054|3.563|3.6805|3.0101|2.9975|2.7078|2.8696|2.7604|3.2559|3.2943|3.0167|2.9409|2.6157|2.317|1.9917|2.2227|1.9757|1.9483|1.8093|1.8366|1.8147|1.6852|2.0169|2.2199|2.0549|1.9057|1.7158|1.8337|1.8612|1.9164|2.0581|1.8538|1.4109|1.5488|1.6992|1.9247|1.788|1.8324|2.187||2.6989|2.8079||2.7674|2.6094||4.213|4.4706||3.7248|3.7778||3.0568|3.215|2.8999|2.7016|3.0823||4.507|4.1765||1.2517|1.33|0.725|0.5727|1.113|1.1241|0.8908|0.9158|0.8315|1.102|1.3052|1.3338|1.306|1.4382|1.3637|1.3745|1.4407|1.3922|1.2835|1.4489|1.3757|1.3906|1.3612|1.6605|1.5991|1.5317|1.6101|1.4369|1.6793|1.7554|1.5903|1.5929|1.6765|1.7989|1.9097|1.9397|2.1705|2.3807|2.3574|2.2699|2.4229||3.0158|3.386|3.8374|3.7998|3.5131|3.5081|3.207|3.1661||3.1448|3.3014||2.9131|2.8807||3.4353|3.9082||3.8182|3.7727||3.8672|4.6082|4.1895|3.5759|4.8281|4.1873|5.057|5.645|5.1395|5.0895|5.0429|3.6126|2.2825|2.0183|2.1289|2.2037|2.0633|2.2314|2.7051|2.931|2.445|2.8701|3.0648|3.1665|3.2017|3.2424|2.8924|2.7589|3.1053|3.3524|3.5285|2.9286|2.5556|3.0244|2.7261|3.2911|3.0442|3.2104|3.1213|3.2724|3.3117|3.2091|3.1879|3.0522|2.6112|2.3865|2.2654|1.7707|2.2402|2.4839||2.6164|2.8468||2.6645|2.3828||3.0864|3.284||3.358|3.4338|3.7383|3.9922|4.0862||4.2283|4.4959||4.6441|4.5712|4.786|5.3688|5.5164|6.0049|5.3043|5.9739|5.7554|5.4067|5.4578|5.2249|5.2432|5.3742|4.9819|4.8397|4.1905|4.1615|3.79|4.3332|4.3099|4.492|4.2211|3.948|3.5435|3.4032|3.175|3.5936|3.5843|3.2979|3.0283|3.3182|3.3419|3.6938|3.6424|3.36|3.5773|3.6162|3.6958|3.2605|3.6531||3.948|3.7507|3.7522|3.9542|3.77|3.5501|3.1449|3.0114||3.2922|3.1809||3.5696|3.3478||3.4395|3.2095||3.5688|4.2056||3.715|3.9354|3.0224|3.501|3.5419||3.8118|3.6112||3.8014|3.243|3.501|3.664|3.6535|3.7192|3.4883|3.0118|1.8685|2.2033|2.0467|2.2287|2.1819|2.3236|2.1203|2.2625|2.6529|2.7657|2.6688|2.7823|2.9537|3.0173|3.2266|3.0104|3.1492|2.9083|2.5614|2.4891|2.2196|2.2655|2.4151|2.3736||
2022-02-19 18:42:54|usa_0521|PKG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0642|2.7942|2.0831|2.3118|2.1673|2.0441|1.9987|2.3053|2.0529|2.4571|2.5528|2.4343|2.1839|2.1221|2.0813|2.0843|2.481|2.3009|2.8178|2.4058|2.117|2.3572|2.5028|2.5232|2.4135|2.6836|2.6868|2.8196|2.6225|2.5346|2.4804|2.4532|2.4051|2.2095|2.3185|2.4748|2.2569|2.2267|2.316|2.3964|2.2816|2.3621|2.4263|2.5999|2.5957|2.5556|2.8168|2.896|2.8589|3.1133|3.1908|2.9238|3.2579|3.2169|3.1728|3.2288|3.2136|3.0201|3.0497|2.9955|2.9903|3.256|3.2121|2.9551|2.8913|2.7746|2.8374|2.7816|2.5188|2.6907|3.2267|3.4799|3.5484|3.4522|3.4512|3.5218|3.2696|3.4419|3.4992|3.5008|3.4683|3.449|3.4266|3.4388|3.59|3.6606|3.7682|3.8349|3.9016|3.8867|3.7012|3.6926|4.1034|4.2232|4.1187|3.7239|3.3637|3.1173|2.9707|3.2201|3.54|3.1686|3.5798|3.6685|2.813|1.8986|1.7798|2.2457|2.1918|1.4822|1.954|2.3984|2.4208|2.0983|2.4732|2.7274|2.4356|2.2861|2.5761|2.7197|2.4722|2.7933|2.8568|2.7577|2.4229|2.5611|2.701|2.6683|2.5004|2.6511|2.8432|2.8462|2.9283|2.8732|2.888|2.8181|2.9119|2.7737|2.2457|2.5152|2.3486|2.5919|2.4458|2.8028|3.0632|3.1141|3.1484|3.1069|2.9362|2.9671|3.292|3.4303|3.7348|3.5997|3.8587|3.935|4.017|4.3445|4.3582|4.5739|4.7012|4.705|5.0603|4.9501|5.1039|5.4217|5.3922|4.5881|4.573|5.3757|4.9848|4.5951|4.8501|4.5239|4.397|4.6644|3.9492|4.618|4.817|5.081|5.0283|5.0268|4.8787|4.4144|4.293|3.9314|4.4495|4.065|3.7776|4.0429|4.1354|3.5009|2.9325|3.0361|3.4835|3.8679|3.8862|3.9606|4.2799|4.5661|4.3976|4.3763|4.7173|4.7045|5.0841|4.9491|4.7011|5.0998|5.4602|5.5044|5.4247|5.5371|5.5541|5.5152|5.5346|5.5303|5.0606|5.1005|4.6582|4.6486|5.0099|4.5105|4.3818|4.4222|3.9567|3.5607|3.4909|3.0842|3.3961|3.5024|3.4745|3.2963|3.2308|3.2423|3.2567|3.2451|3.1939|3.5175|3.4798|3.2388|3.2172|2.8109|2.5269|2.8104|2.9547|2.8857|2.8758|3.207|3.1838|3.7534|4.0111|4.2586|3.8848|4.0508|3.9201|4.2624|4.2715|3.7922|3.9731|4.1811|3.7312|3.52|3.4389|3.5779|3.962||
2022-02-19 18:42:56|usa_0522|CCK|price_to_book_value|0||||||||||||||||||||||||1.0453|1.1256|1.1516||1.2328|1.3798||1.4704|1.607|1.4521|1.6132|1.7542|1.7796|1.6883|1.7331|1.7881|1.7545|2.1278|2.0481|1.9751|2.1303|1.778|1.9468|2.0007|1.7844|2.0734|2.1757|2.0944|1.9452|2.0247|2.0247|2.2617|2.2666|2.232|1.7543|1.5864|1.5499|1.4147|1.5361|0.5313|0.5598|0.5769|0.5652|0.5531|0.5481|1.6629|1.7151|1.871||2.0399|1.9825|2.0146|2.1226|1.989|1.8953|2.1118|2.3441||2.1118|2.2706||1.8096|1.8141||2.0646|2.1211||1.9943|1.9115||1.6306|1.6699|1.7237|1.9363|1.9401||2.2149|2.2263||2.5501|2.591|2.5156|2.4631|2.3269|2.405|2.2509|2.415|2.4269|2.7755|2.6716|2.3486|2.557|2.7085|2.7777|2.7588|2.8155|3.0108|2.973|2.8031|3.2936|3.2936|3.2721|2.7338|2.506|2.5516|2.492|2.6924|2.7534|2.971|2.7493|2.6872|2.7131|2.4964|2.5051|2.4547|2.3559|2.4547|2.5142|2.5387|2.4652||2.6428|2.79|2.7975|2.7257|2.9967|3.0655|2.7597|2.7521||2.1551|2.5877||2.5513|2.9236||1.6261|1.6132||1.8314|1.9659|1.8786|1.9549|2.1586|2.2949|2.4268|2.3424|2.2177|2.3519|2.5023|2.2933|2.1699|2.1833|1.9502|1.9053|2.0638|2.1393|2.1127|2.3047|2.4237|2.3586|2.3501|2.0655|1.7883|1.4241|1.2151|1.4478|1.533|1.4366|1.4773|1.2938|1.4099|1.6042|1.5487|1.4103|1.4505|1.3144|1.1237|1.1092|0.9441|1.0658|0.9675|0.6669|0.7376|0.7491|0.7894|0.7154|0.6647|0.617||0.458|0.2039||0.5033|0.3371||0.2859|0.3396||0.2211|0.234||0.1157|0.0642|0.0585|0.8208|0.8959||1.9843|1.4627||5.0421|8.5058|3.4428|4.1969|5.6659|||||||15.0986|15.7964|15.6907|14.6495|17.151|16.2826|10.6794|9.8779|11.0802|9.3283|8.4475|8.9379|9.3294|9.4166|9.008|7.3189|8.0572|9.0865|8.2122|8.0628|9.832|11.3371|10.9655|10.8489|14.7068|16.3191|17.456|12.8351|13.0605|14.9286|||||||||||||||||||||||||273.2197|260.6505|266.1745|59.3888|63.3544|68.0989|20.6073|22.2248|21.9948|16.3235|14.8496|11.8105||||||||||32.7478|32.1928|30.4049||||121.1847|116.8695|105.7968|38.6338|42.9777|43.0086|33.4334|37.5397|35.5715|||||||||||||||||||||||||||||||||||||1539.9815|1420.0862|1557.5198|2064.1187|2179.2823|2256.8993|2341.4464|44.8989|46.5579|22.9018|24.6607|25.4685|59.4548|51.7572|61.97||||58.4661|56.9888|54.8424|45.5545|52.8172|51.6919|75.2093|68.0592|69.5824|27.7673|29.6655|29.223|22.2243|23.2662|23.8196|17.0024|16.1706|16.2123||20.6971|20.4317|13.4333|14.0573|14.4708|12.9796|12.9081|12.8126||10.1243|10.0503||12.9695|11.1381||8.7497|7.609||7.806|7.3818||6.0757|7.3672|5.997|7.3574|7.8415||6.9376|6.6154||6.7041|6.8958|5.5299|6.0975|6.3536|5.7413|5.8592|5.587|4.6967|5.213|5.2956|4.8361|5.3149|5.7062|5.4258|6.0569|6.6534|6.1452|5.5288|5.8665|5.5076|6.2313|5.8591|5.9716|5.7937|6.3762|5.2786|5.4467|5.5354|7.2974|7.5468|7.9637||
2022-02-19 18:42:59|usa_0524|FBHS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8978|1.1035|1.2046|1.2527|1.3895|1.4568|1.561|1.7475|1.56|1.6857|1.5312|1.9238|1.9266|2.0947|2.0227|2.1257|2.2828|2.372|2.3662|2.6935|2.7097|2.5551|2.6293|2.4183|2.7642|2.743|2.7469|2.8522|2.7132|2.9305|2.706|2.472|2.5167|2.5019|2.4605|2.7344|2.6866|2.8648|3.0437|3.0228|3.2993|3.2788|3.2207|3.1006|3.2465|3.0742|3.2252|3.1354|3.2392|3.4917|3.7144|3.5369|3.0371|3.1986|3.8808|3.9184|4.1328|3.8615|4.2635|4.2507|3.7165|3.4894|3.6078|3.5009|3.6184|3.765|3.8529|4.0355|3.9538|3.9542|3.9745|3.7987|4.0485|3.89|4.0428|4.0643|3.706|3.5184|3.8162|3.3787|3.5862|3.8108|3.7684|3.5325|3.5924|2.9733|2.6983|2.5724|2.8972|3.0688|3.1579|3.4361|3.1888|3.4022|3.0758|2.9288|3.2911|3.6942|3.7079|3.7704|4.0971|3.6167|2.6032|3.106|3.5719|3.6415|4.3535|4.8115|4.6918|4.4893|4.381|4.233|4.4443|4.2577|4.6941|5.1517|4.9465|4.4609|4.5389|4.3568|4.217|4.5067|4.6844|4.7526|4.1604||
2022-02-19 18:43:00|usa_0525|IT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6952|10.2572|11.0301|11.1003|8.9648|8.6512|10.8455|10.0691|10.8523|10.9642|12.4587|14.3004|14.9505|13.7915|15.4918|16.5785|14.3746|14.4184|16.5568|18.4841|17.0383|20.3851|16.8853|20.6375|21.1378|30.0243|34.4724|34.5524|32.1845|30.9018|32.3011|28.3813|24.2481|22.503|22.2728|18.406|22.5599|20.4327|16.3204|14.8107|10.7191|12.5711|13.0762|13.8135|10.8952|10.9438|11.1079|9.9881|10.935|10.1066|10.5509|11.384|8.8807|9.2633|8.5813|7.8636|7.8178|6.8081|5.045|5.5174|5.252|5.2548|5.1562|4.9026|4.2442|3.8862|4.73|3.9936|3.9817|4.185|19.9163|11.83|17.6877|22.1866|20.2649|20.0029|18.1915|16.5178|14.5532|12.4316|14.2804|13.8979|14.2021|11.5347|8.792|9.0653|9.8849|9.8973|44.212|57.1992|71.8445|||||||||||||||||||||||||||||||2.9883|3.1381|3.127|3.3026|3.1287|3.0813|3.1167|2.9689|2.9564|12.9816|12.3384|13.0244|10.6138|9.8318|8.5521|9.0233|9.0427|9.7129|10.0326|10.0138|10.4467|10.3926|11.5015|12.3355|10.1474|10.592|10.9626|9.7113|11.3138|11.1809|9.0861|9.6524|10.2121|11.4354|11.7654|12.1688|80.3479|87.3992|88.902|74.2986|80.4657|78.7037|32.0639|29.3493|29.5853|37.7992|30.6817|27.4304|90.4405|85.5928|110.0318||||||||||||231.1403|245.626|297.2309|346.8046|39.33|44.7966|44.5601|23.254|24.021|24.7873|17.5253|17.9516|20.773|18.7466|19.6518|19.9504|21.8149|25.1502|26.3796|19.2475|19.9|20.3861|17.8681|19.4957|19.6189|19.4582|19.4724|17.245|17.9437|16.1686|15.2338|16.7966|19.0848|17.7254|18.0387|19.3688|20.1393|23.5335|24.1591|22.7146|19.7317|20.8583|22.0186|16.4518|16.3838|16.896|14.9781|16.0536|15.7491|15.9515|16.6848|16.6319|17.0559|16.1408|16.3137|17.0861|17.846|18.743|17.8247|15.9112|18.3828|26.3785|28.0293|26.7563|31.7184|31.9936|33.8391|42.5955|49.4612|47.7413|45.1311|42.7211|43.9809||||||||||||||||||||||132.5341|133.976|141.0158|87.7689|100.5584|106.2227|13.3829|12.9792|12.7585|13.077|12.3513|12.6673|11.9085|11.4546|11.172|10.7866|11.2723|12.793|13.7986|13.6765|15.013|15.2923|14.0421|13.8799|13.3854|15.0803|15.0497|16.1096|16.4516|16.5357|15.7453|12.0962|12.6237|13.5016|15.6134|15.2691|15.3087|14.6469|11.9214|9.4382|11.0823|11.6994|10.6514|11.7624|11.8452|10.8341|13.1671|13.3194|13.6209|13.6967|15.1825|18.5466|19.0584|22.4953|40.7694|46.2222|49.4278|77.2218|83.5132|77.1949|73.185|74.4094||
2022-02-19 18:43:03|usa_0526|FMC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2435|9.9385|9.591|3.5563|3.5563|4.0315|3.4315|3.8815|4.1628|3.6295|4.5243|4.3856|3.4733|3.6805|3.7693|3.1347|3.4925|3.1858|2.7698|2.5838|2.6045|2.2325|2.2087|2.3639|1.9189|1.9641|1.8486|1.5821|1.6226|1.8119|4.0844|3.7374|3.7473|3.199|2.9846|3.139|2.6709|2.7846|2.8201|2.6836|2.6294|2.5007|3.8868|3.9372|3.8968|3.1023|3.2105|3.2936|2.8401|2.9841|3.0168|2.7493|2.7211|2.5468|2.4533|2.4479|2.4904|2.2704|2.4711|2.5264|2.2741|2.4404|2.5692|2.3488|2.2822|2.2901|2.0697|2.1506|2.18|2.0437|1.8663|1.8765|1.6273|1.6682|1.6273|1.5992|1.8017|1.7254|1.6004|1.5947|1.5573|1.3885|1.5572|1.6415|1.7025|1.7882|1.7407|1.8067|1.611|1.4697|1.6166|1.6331|1.7409|1.9727|1.9213|1.8684|1.574|1.4494|1.2059|1.1319|1.3123|1.3137|1.3462|1.2687|1.1825|1.3436|1.7832|1.6745|1.4715|1.5278|1.1816|0.9677|1.0004|1.0139|1.1654|1.1574|1.0735|1.2441|1.2494|1.2878|1.2098|1.2305|1.4598|1.5073|1.6125|1.5797|1.4229|1.5177|1.5525|1.4733|1.5205|1.5982|1.8861|1.7687|1.4463|1.2936|1.3357|1.4686|4.2704|4.1811|4.8373|4.9795|4.7457|3.8007|2.1847|1.8428|2.0412|1.9654|1.9776|1.9431|2.058|1.4786|1.1484|1.1089|1.6771|1.7331|1.4106|1.3759|1.5127|1.7067|1.7002|1.937|1.789|1.7225|2.0321|2.1946|2.156|2.2237|2.0203|2.1374|2.2573|2.1701|2.1601|2.1459|1.6609|1.7595|1.8887|1.8086|1.829|1.929|1.9815|2.1419|2.0597|1.7781|1.7087|1.8644|1.8821|2.1055|2.1495|2.0763|2.2172|2.1809|2.1067|1.8573|2.0201|2.165|2.2767|2.3381|2.5137|2.4302|2.4033|2.3132|2.6564|2.6535|2.8803|2.8874|2.9807|3.2481|3.5381|3.3928|3.2558|3.2674|3.4381|3.379|3.79|4.2303|3.7082|3.7668|3.8788|2.2315|2.2566|2.4234|3.2885|3.1208|2.5932|3.0084|3.2031|3.5713|2.5188|3.059|2.8425|3.2307|3.2079|3.263|3.3064|3.1073|3.4238|3.5734|3.565|3.3002|3.0592|3.4529|3.5894|3.3608|3.6765|3.914|4.3013|4.3309|4.1695|4.1255|4.2501|3.8919|4.0181|3.7675|3.3002|3.4377|3.9096|3.9416|4.2707|4.5127|4.8284|4.9151|5.0731|4.7298|4.8742|4.8507|5.1628|4.5903|4.5661|4.5017|4.7892|4.74|4.9286|4.7515|5.0785|5.0284|4.7114|5.0016|5.3712|6.1418|6.3712|6.3625|5.6475|5.468|6.0813|5.3377|5.161|5.5299|4.8184|4.4552|4.2925|3.5851|3.8364|3.703|4.3007|4.8072|4.5554|4.7084|4.9156|4.5221|2.6844|2.5862|2.1507|2.0561|2.2243|2.2687|2.358|2.1438|2.3844|2.2471|2.7876|2.9407|2.5956|2.7088|2.6083|2.6294|2.9694|3.152|3.3751|3.4361|3.5297|4.663|4.4911|4.7014|4.2495|4.8446|5.1791|5.0723|5.1167|4.8286|4.209|3.7011|3.5936|3.0613|3.3716|3.5473|3.4622|3.3699|3.3002|3.1856|3.2052|3.0676|2.823|3.1524|3.3218|3.8134|3.7881|3.8491|3.9971|4.0551|4.2973|4.0976|4.7801|4.8153|5.0598|5.378|4.5007|4.1915|4.4272|5.0436|4.6764|4.9371|5.057|4.7805|4.8188|5.2784|5.0666|4.8522|4.6085|4.7441|5.0178|5.1035|4.4149|4.4178|4.007|3.6716|4.4736|4.4782|4.6188|4.6329||
2022-02-19 18:43:05|usa_0527|AGNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9534|0.8583|0.8995|1.068|0.9131|1.0632|1.1164|1.2317|1.1799|0.8724|0.8817|0.9554|1.0354|1.0922|1.1514|1.176|1.2677|1.175|1.1921|1.184|1.1858|1.1782|1.1461|1.1972|1.1606|1.1031|1.183|1.2085|1.1527|1.644|1.6983|1.1717|1.6858|1.7185|1.1178|1.1248|1.1768|1.1196|1.0647|1.0333|0.979|1.0151|1.0716|1.0163|1.0731|1.0771|1.0344|1.0712|1.1204|1.1534|1.2553|1.3262|1.0765|0.9452|0.9532|0.9546|0.9935|1.0197|1.114|1.1408|0.8755|0.8592|0.8897|0.8932|0.9103|0.8621|0.781|0.8101|0.9039|0.9365|0.8776|0.9323|0.9641|0.8652|0.8832|0.8931|0.8389|0.8768|0.8862|0.8661|0.836|0.8168|0.8472|0.8131|0.7998|0.8065|0.799|0.794|0.845|0.7845|0.7802|0.7864|0.7704|0.7851|0.8392|0.8203|0.8637|0.8794|0.8764|0.8885|0.8302|0.8604|0.8007|0.8756|0.8974|0.9191|0.9617|0.9756|0.9961|1.0415|1.015|1.0415|1.0255|0.9515|0.9543|0.9283|0.8792|0.8725|0.9436|0.9337|1.0212|0.9658|0.972|1.0709|0.9553|0.9324|1.0295|1.0211|1.011|0.9996|0.9893|0.9583|0.9287|0.954|0.9666|0.8375|0.9|0.9666|0.9848|0.9594|1.0055|0.9568|0.6696|0.8462|0.9351|0.7971|0.8539|0.8667|0.821|0.8411|0.9178|0.8658|0.9019|0.8939|0.9042|0.9509|0.9903|0.9641|0.9047|0.9138|0.9167|0.9099|0.9053|0.9231|0.8709||
2022-02-19 18:43:06|usa_0528|DISCA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1548|0.9129|0.9764|0.8528|0.8822|0.9381|0.937|0.9186|0.9027|0.9173|0.8813|0.8435|0.8835|0.8215|0.8349|0.9035|0.9103|0.9344|1.0158|0.9936|1.0478|1.2314|1.3166|1.438|1.3746|1.4324|1.5234|1.7536|1.6717|1.6392|1.528|1.4606|1.3005|1.3861|1.4588|1.6129|1.3131|1.1533|1.224|0.6143|0.7183|0.703|0.7446|0.7085|0.7685|0.8974|1.0059|1.1164|1.0427|1.1935|1.2202|1.4181|1.3176|1.5236|1.4771|1.3528|1.0554|1.5521|1.7384|1.6583|1.5661|1.6856|1.7199|1.8715|1.8933|1.8346|1.8907|1.7798|1.8962|1.7667|1.9394|1.7994|1.7833|1.6033|1.6719|1.5749|1.7454|1.7277|1.17|1.2963|1.304|1.4126|1.4737|1.3348|1.4601|1.4235|1.4608|1.5788|1.4788|1.6077|1.7627|1.8844|2.0311|2.1243|2.11|2.049|2.142|2.1932|2.0392|2.1486|2.2179|2.1799|2.2743|2.0819|2.1765|2.0928|1.8783|1.9807|1.886|1.997|2.12|2.7556|2.4746|2.555|2.7024|2.3438|2.5947|2.6882|2.7134|2.7606|2.6544|2.5778|2.0616|2.0763|2.371|2.371|2.0305|2.0252|1.9913|2.1929|2.0422|2.1065|1.8637|1.9578|1.8593|2.0753|1.949|2.1001|2.1112|2.1135|2.0881|2.124|2.0162|1.8864|1.7941|1.7158|1.4999|1.4376|1.2653|1.2838|1.8622|1.9033|2.6097|1.4943|1.5607|1.4799|1.8198|1.7484|1.8182|2.1362|2.1318|1.866|1.6318|1.7829|1.8193|1.7799|1.7565|1.7252|1.7268|1.6507|1.5026|1.4822|1.5426|1.7733|1.7022|1.5786|1.382|1.1066|1.1367|1.168|1.0459|1.1307|1.1004|1.0571|1.0281|1.3471|1.4655|1.8635|2.759|1.9463|1.6876|1.4954|1.329|1.2216|1.2256|1.1396|1.0696|1.0552|1.1654|1.1837||
2022-02-19 18:43:08|usa_0530|GRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:08|usa_0531|GT|price_to_book_value|0||||||||||||||||||||||||0.8731|0.9654|0.9528||0.8689|0.9948||0.9728|0.9391|0.9254|0.9001|0.9719|0.9632|1.0133|1.0942|1.0904|0.9632|0.9555|1.0215|0.9402|1.0756|1.0881|1.5172|1.3417|1.3539|1.5479|1.7055|1.0255|1.2348|1.256|1.2781|1.4338|1.33|1.3569|0.907|0.9212|1.8639|1.829|1.8368|1.9766|1.9455|1.9494|2.0076|1.9222|1.8523|1.8086|1.6176|1.4929||1.3918|1.3528|1.3705|1.4307|1.5122|1.4822|1.5425|1.5283||1.2092|1.2603||0.9707|0.9101||0.9543|0.9644||0.7212|0.6192||0.4235|0.4443|0.5261|0.5645|0.5749||0.6489|0.8016||1.1834|1.1873|1.2848|1.4641|1.4019|1.3843|1.5621|1.6656|1.6944|1.8859|1.8437|2.8944|2.868|2.6624|1.4315|1.6192|1.6867|2.559|2.545|2.5169|2.7094|2.7003|2.8767|2.9465|2.8945|2.9292|2.7827|2.8545|2.8385|2.9929|3.1646|2.9602|2.5413|2.4472|2.4315|2.1121|2.0901|2.0534|1.8384|1.9348|1.866||1.9444|1.9929|1.9081|1.973|2.1872|2.0366|2.148|1.9809||1.8154|2.0247||2.2397|2.23||2.3523|2.279||1.9255|1.9853|1.9309|1.9205|2.0303|2.4449|2.5936|2.5236|2.4242|2.4358|2.7077|2.8278|2.8837|2.7525|3.0366|2.7633|2.6805|2.9342|2.8881|3.1925|3.3711|3.1152|3.1987|2.828|2.6744|2.1505|2.1828|2.289|2.4112|2.0998|2.04|1.926|2.1773|2.4997|2.609|2.5407|2.2842|2.4246|2.0447|1.7552|1.4339|1.1619|0.979|0.9353|1.0031|1.1887|1.0704|0.8769|0.8741|1.0249||0.8361|0.766||1.1828|1.1557||1.1709|1.3783||1.386|1.1882||0.9124|1.097|1.3565|1.3605|1.5671||1.3138|1.2945||1.0014|0.7763|0.5358|0.4279|0.4966|4.6744|3.6379|2.7456|1.6127|1.7843|2.0338|1.5058|1.5804|2.0422|2.6832|2.8016|2.7567|||||||||||||34.7917|36.6428|34.317|53.4|47.48|57.5418|58.3002|68.1213|65.7345|9.291|9.3208|10.2088||37.9175|34.7415|13.295|12.8543|11.679|8.8655|8.7857|10.8623||15.4587|16.9914||||||||6.2342|6.0041||3.5385|3.3742|2.3776|2.1237|2.2838|1.9293|2.0026|1.9001|1.2823|1.4118|1.4103|1.1494|0.6697|0.4827|1.4095|1.4567|1.0485|2.5188|4.4221|4.6071|4.8293|7.2997|7.0724|5.2678|3.9841|4.2409|4.6463|4.3959|4.2808|4.3004|4.5692|4.0487|3.7322|4.0063|3.4694|3.04|2.8901|2.7034|4.4714|4.4822|5.3602|4.4224|5.3582|5.2342|4.203|4.0526|3.1228|2.468|3.5125|3.422||12.7682|12.6383||7.4019|7.0446||6.2688|6.6794||3.8288|4.2281|||||85.2751|107.9674||21.1656|23.019|12.2635|11.4545|12.1591|5.3479|5.3067|6.0306|5.9397|5.7283|5.9942|4.1908|3.7985|3.9177|3.3303|3.5729|4.0418|2.1289|1.8062|1.9974|1.9275|2.0189|2.2666|2.0459|2.0446|2.0202|1.9037|2.1315|2.2639|2.2252|1.9351|2.0533|2.1371|1.8773|1.8125|1.6103|1.7992|1.8419|1.8834|1.6927|1.7895||1.8085|1.9592|1.9152|1.9285|1.715|1.793|1.616|1.554||1.5435|1.6333||1.818|1.5119||1.2713|1.2369||1.2375|1.1598||1.0223|1.1243|0.9742|1.0116|0.9445||0.9288|0.6484||0.6587|0.5502|0.6929|0.7633|0.7691|0.833|0.7021|0.5179|0.2444|0.476|0.5052|0.7357|0.7411|0.7892|0.6252|0.6749|0.8494|0.8263|0.7991|1.2741|1.3292|1.302|1.5002|1.1441|1.0481|1.0575|1.1529|1.2454|1.3113|1.2027|1.1687|0.9026||
2022-02-19 18:43:11|usa_0532|VRSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.826|15.776|14.6109|11.3957|18.9343|13.5012|13.4439|13.806|16.6208|21.5132|36.0203|58.2716|58.2716|24.8141|15.5858|17.2234|27.0419|20.0368|34.431|27.859|38.6156|65.871|61.5641|60.8654|88.2549|8.445|8.2548|12.0659|1.5812|1.3513|1.6034|1.8388|1.2785|1.0406|0.8669|0.6984|0.5105|0.36|0.6968|0.6345|1.836|1.9005|1.1603|1.5425|1.4828|1.3427|1.2265|0.9528|1.0629|0.9197|0.3239|0.3527|0.8549|0.8331|1.0085|0.6658|1.2118|1.3226|1.2857|1.1579|1.1441|1.4627|1.8818|2.4573|2.4351|2.2325|2.6384|2.4766|2.9324|2.8851|3.1304|3.0867|3.06|2.8503|2.7927|2.9699|2.7958|2.6683|3.045|3.2246|4.2103|5.1749|4.712|3.8211|4.2387|4.1135|4.0713|4.7147|3.6335|3.3787|2.9026|2.7936|3.1262|3.0236|2.6256|2.8826|2.809|2.8992|2.8381|2.7233|2.3065|1.8295|2.0659|2.0709|2.0982|2.5858|2.4693|2.6817|2.5134|2.5018|2.6374|2.9155|3.2024|2.8703|3.2657|4.6364|4.3991|5.4164|5.3337|5.1116|4.8136|14.8858|16.2337|17.6444|17.0718|14.5662|13.6446|27.404|26.2753|22.3923|78.7299|74.8944|78.075|6.6163|7.2166|7.7962|5.1118|5.8749|5.955|6.1984|6.0326|5.9328|8.3357|7.8089|8.375|8.4158|8.3761|8.5105|10.7035|12.0034|12.2252|13.1963|13.933|14.3063|8.4781|8.7207|8.9777|11.4205|11.2947|10.5687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:13|usa_0533|NYCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8069|0.8454|0.9018|0.8661|0.8311|0.8657|0.9407|0.9292|1.0167|1.0732|0.9191|0.8564|0.8445|0.8086|0.9123|0.9291|0.8747|0.9838|1.0074|1.012|0.9972|1.1873|1.1741|1.2439|1.1847|1.0364|1.0787|1.1117|1.2399|1.2896|1.3568|1.1703|1.1375|1.2159|1.1151|1.3271|1.3825|1.6879|1.8857|2.1015|2.0353|2.1492|2.2862|2.6928|2.9931|3.1686|3.2784|3.2349|3.0602|3.0834|3.3452|3.4874|3.9063|3.9829|3.9116|3.92|3.6668|3.6066|3.557|4.3442|4.3083|4.2185|4.2134|4.285|4.1652|5.186|4.6241|4.5641|4.4344|4.3226|4.171|4.7236|4.1377|3.9558|3.3423|3.0554|2.9612|3.1068|2.8132|3.0255|3.5888|4.0494|4.6738|4.6126|5.1256|2.2102|2.5028|2.5311|4.4717|5.0848|5.2682|5.502|6.3742|7.9394|2.4616|2.5893|2.3636|2.4705|2.8071|3.0443|2.8124|3.0532|2.7294|2.3937|2.5414|2.6742|2.5456|2.3635|2.4855|2.367|2.355|2.2495|2.3037|2.7405|2.8994|3.3341|3.035|3.2399|3.5243|3.8749|3.995|2.5229|2.7846|2.9568|2.2844|1.8525|1.7412|1.6129|1.6431|1.8974|1.7736|1.5363|1.6265|1.6753|1.5155|1.5197|1.5006|1.4546|1.4487|1.5081|1.4984|1.4134|1.2997|1.3214|1.3607|1.3502|1.3875|1.4173|1.4142|1.5204|1.4663|1.3008|1.2905|1.32|1.3317|1.2754|1.3119|1.2967|1.3768|1.3423|1.4735|1.4904|1.5115|1.3793|1.2826|1.4554|1.5179|1.4047|1.4978|1.276|1.437|1.3188|1.3965|1.4747|1.5592|1.3372|1.2907|1.3085|1.2681|1.1238|0.9615|0.9977|1.0694|0.7571|0.93|0.9087|0.8655|0.8567|0.924|0.8502|0.9206|0.9195|1.0441|1.1672|1.239|1.2697|1.4117|1.2894|1.2661|1.225|1.4146|1.3411|1.3134|1.342|1.373|1.4821|1.4679|1.4424|1.3529|1.2803|1.2361|1.2037|1.0581|0.9779|0.9779|1.0218|0.9339|0.9901|0.9681|1.0451|1.038|1.0262|0.9255|0.9954|1.0298|1.0658|1.1635|1.0483|1.0078|1.0409|1.0634|1.093|1.0785|1.0536|1.0085|1.0997|1.1935|1.1556|1.177|1.242|1.2629|1.2773|1.1982|1.2242|1.204|1.1678|1.2102|1.2363|1.2055|1.2432|1.1629|1.2135|1.2043|1.2202|1.2531|1.2878|1.3034|1.3049|1.3885|1.4023|1.4405|1.3709|1.4214|1.3166|1.3882|1.3017|1.2404|1.2866|1.2326|1.2101|1.2613|1.1846|1.159|1.2259|1.1244|1.1132|1.3251|1.2662|1.2168|1.1478|1.0976|1.0411|1.0355|1.0444|1.032|0.9771|1.0036|0.9419|1.0419|1.0216|1.0752|1.1031|0.9897|0.9132|0.9288|0.8768|0.8385|0.8455|0.7888|0.7623|0.7833|0.7651|0.9213|0.9609|0.9152|0.862|0.7705|0.7731|0.8746|0.9753|0.9827|0.9132|0.8966|0.8987|0.8423|0.7978|0.7767|0.7532|0.8742|0.7067|0.7502|0.6662|0.6|0.5814|0.7727|0.7684|0.7728|0.8816|0.9237|0.8535|0.8941|0.8013|0.8781|0.9173|0.9892|0.9064|0.882|0.8951|0.836||
2022-02-19 18:43:15|usa_0534|CDK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7633|6.4275|7.3429|8.6182|8.5283|9.6733|10.0205|9.804|10.4405|11.4295|11.1653|10.5601|9.868|10.0166|10.2793|9.808|12.5996|11.5477|12.4098|11.3216|11.5703|13.9394|22.8237|23.6998|24.6079|20.499|19.7762|21.2116|77.6099|85.4592|88.9325|49.2258|49.6136|47.3275||||||||||||||||||||||||||||||||||||||||||||||14.5976|14.7783|14.2051|12.4406|11.9908|10.3994|11.5532|11.5108|10.757|12.4985|12.6506||
2022-02-19 18:43:16|usa_0535|SPLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4957|14.0602|12.2104|12.4026|13.1301|15.2259|15.2268|11.8195|12.4157|12.8606|14.4109|16.0763|17.0093|17.6397|18.1984|21.1178|21.9469|23.497|26.2397|27.1805|29.7469|30.6519|11.49|13.5431|9.9853|8.2849|6.493|8.1313|6.3054|8.615|8.342|9.8259|10.0078|8.9348|9.4865|9.4903|9.2624|10.3414|10.1866|10.5515|10.4362|9.1307|8.4808|8.8067|9.3507|8.8223|7.0118|7.0623|7.4604|7.6033|9.3266|8.7523|9.7049|9.4424|9.7686|9.6487|8.9444|9.3593|10.3206|10.6766|10.4718|11.8119|11.3906|10.2329|10.6682|12.3938|12.0219|12.2385|14.747|16.1603|11.2506|13.3389|12.6481|13.3509|15.2724|12.8313|13.1586|15.7808|14.3041|10.7075|10.9819|11.2292|12.489|13.2101|12.7099|14.227|11.766|13.5257|13.1458|11.4231|12.5836|10.5325|12.6484|13.1028|13.2429|11.7191|9.548|12.6029|16.5482|17.2627|20.2603|21.4812|19.0409|19.5712|20.7443|16.7538|17.9205|15.2594|14.5741|15.7636|15.8202|18.797|20.0428|22.3825|20.2996|147.4094|105.4275|103.4706|110.8065||
2022-02-19 18:43:17|usa_0536|JLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8908|10.7725|12.828|4.3514|4.5297|3.9092|3.7703|3.9012|3.9909|3.6626|3.881|4.5078|4.3787|3.9851|3.7915|3.3591|2.8811|2.5517|2.9293|2.9232|3.1578|2.7761|2.6294|2.7763|1.6889|1.4064|1.3935|1.6437|1.3655|1.0225|1.0772|1.1825|1.1825|1.4471|1.4773|1.4471|1.1942|1.4684|1.4075|1.2145|1.2437|1.2729|1.2823|1.3734|1.2005|1.2261|1.1875|1.2686|1.1935|1.4057|1.4623|1.3006|1.4628|1.5454|1.7158|1.6534|1.812|2.2389|2.2668|2.1888|2.1832|1.8341|2.0562|1.8412|1.2759|1.4578|1.2695|1.0971|1.1673|1.2257|1.3492|1.4185|1.4203|1.4778|1.6052|1.6389|1.682|1.8132|1.5146|1.8154|1.8724|1.9121|1.7293|1.9247|2.0619|2.2218|2.475|2.4725|2.4105|2.8697|2.4415|2.8003|3.1165|3.1814|2.6209|2.7469|3.2817|3.4902|3.6292|3.3392|3.4855|3.5992|3.8075|4.406|4.4855|4.8002|5.4145|4.5232|4.7335|4.5036|4.6823|4.5541|4.8604|4.875|4.4565|5.2705|5.104|4.9606|5.0477|5.2305|5.0194|4.5153|4.7742|4.2227|3.4252|3.2274|2.3728|2.6851|2.4321|2.4728|2.086|1.9254|1.6749|1.418|1.5191|1.2057|0.7144|0.8556|0.9356|0.8693|0.6086|0.9981|1.2401|1.3684|0.9863|1.4261|1.4941|1.5039|1.4999|1.6563|1.8347|1.8286|2.0391|2.3101|2.4795|2.2229|2.1173|2.462|2.5256|2.4405|2.2904|2.3522|2.3977|2.6804|2.6419|2.7873|2.631|2.4379|2.3759|1.6838|1.5729|1.3404|1.6514|1.5338|1.6844|2.1325|2.0609|2.0711|2.0076|1.7595|1.7395|1.7288|1.8294|1.8414|1.7617|1.987|1.9318|2.1558|2.2112|2.1926|2.2323|2.0007|2.1362|2.037|1.927|1.9373|2.0777|2.174|2.0953|2.3459|2.53|2.4124|2.3885|2.4704|2.4937|2.5062|2.5849|2.4381|2.7267|2.7447|2.8766|2.9505|2.9129|3.2767|3.2683|3.3496|3.1852|3.264|2.6881|2.5935|2.9432|3.0315|2.4138|1.7579|1.8585|1.9277|1.8536|1.9022|1.6782|1.9244|1.9416|1.7943|1.558|1.6664|1.7318|1.7287|1.87|1.6533|1.8301|1.8988|1.8943|1.8826|1.8139|1.8362|2.1662|2.1612|2.0907|1.9907|2.2784|2.2672|2.275|2.2641|2.2518|2.2638|1.9918|1.8589|1.7678|1.6871|1.6318|1.7901|1.9777|1.9006|1.8685|1.6183|1.8463|1.8723|1.81|1.4042|1.7424|1.816|1.7329|1.7426|1.4971|0.9613|0.8951|1.1014|1.0559|0.9272|1.0607|0.9558|1.2589|1.4618|1.3904|1.4506|1.6413|1.6963|1.7478|1.871|1.6809|2.1803|2.1122|2.2068|2.2237|2.1949|2.2408|2.1816||
2022-02-19 18:43:19|usa_0537|AJG|price_to_book_value|0||||||||||||||||||||||||4.8754|5.4898|6.0225||6.8009|7.1696||6.3912|6.2683|5.6952|6.8507|7.8|5.7806|6.3496|6.739|6.5293|6.11|6.1699|6.0801|6.4694|6.9486|7.9385|8.1403|7.8712|5.1161|5.2623|5.4572|4.7263|3.8492|4.0929|4.0198|4.1416|4.166|4.0929|3.4107|3.2158|2.9914|2.6471|2.5395|2.4964|2.5825|2.8838|3.1636|2.9699|2.9914|2.9726|2.9295|3.0373||2.9736|3.079|2.8841|3.1665|3.1665|3.379|3.8858|3.7802||3.9914|4.2449||3.4252|3.5413||3.382|3.5196||3.5729|3.1629||3.0695|3.5904|3.3745|3.2838|3.7011||3.5495|3.1413||3.1746|3.1548|3.104|3.2423|3.4796|3.5519|3.7106|3.8297|3.8541|3.4946|3.7142|3.5107|3.8918|4.2128|4.6055|4.5438|4.5438|4.3769|4.3382|5.1903|5.0601|4.775|4.7572|4.5161|4.3272|4.3272|4.2522|4.9166|4.5511|4.5345|3.8778|3.784|4.2056|4.6852|4.7406|4.785|4.8815|5.0552|5.1261|5.1069|4.8924||5.2177|5.351|5.1981|5.0329|5.1246|5.2806|5.4624|5.3352||4.7387|4.3872||4.8658|5.1722||4.1317|4.0844||4.4536|4.807|4.4096|3.7683|3.9448|3.7721|3.666|3.8247|4.0379|3.8384|3.8998|4.4796|4.3016|4.2422|3.958|3.7188|3.7986|3.4504|3.711|4.1435|4.1398|4.1935|4.1219|4.1639|3.6464|3.4428|3.7205|3.8219|4.1827|3.7887|4.3254|4.1|4.0586|4.1909|4.2957|4.2174|4.3967|4.6075|4.1931|4.075|4.2817|4.7756|3.9643|3.796|4.8068|5.5094|5.685|5.9384|6.937|6.9282||8.2536|7.7143||6.2529|6.1842||6.2957|6.8648||6.9329|6.6833||9.4533|9.009|7.8993|7.558|8.0277||7.6816|7.5007||5.3812|5.2989|4.4454|4.8367|5.0802|4.9178|4.2265|4.108|4.0005|4.1298|4.5033|4.3036|4.1976|4.272|4.3129|4.4517|4.7735|4.723|4.5471|4.8916|4.5634|4.5122|4.4625|4.0051|4.0835|4.2009|4.1206|3.495|3.8122|3.9344|3.5894|3.6148|3.9317|3.8006|3.7706|3.4547|3.5515|3.6368|3.4961|3.5702|3.6951||3.6293|3.6704|3.4526|3.4067|3.2999|3.0742|3.2962|3.2513||3.2302|3.3972||3.2633|3.2587||3.1861|3.3502||3.3577|3.5951||3.248|3.2077|3.112|3.2664|3.0361|3.1376|3.2638|3.3913|3.0963|3.2672|3.4021|3.1454|2.9861|3.04|3.3831|3.0775|2.0721|2.1341|2.822|2.6299|2.5716|2.7596|2.8644|2.8545|2.6132|2.6238|2.584|2.5886|2.7236|2.7745|2.9689|2.7903|2.6568|2.7701|2.708|2.7639|2.9515|2.9431|2.8484|2.9126|3.0814|2.9231|2.8626|2.7597|2.6611|2.622|2.6304|2.4349|2.8607|2.8681||3.0841|3.1563||3.2753|3.0294||2.9142|2.9339||2.6942|2.7763|2.6239|2.8041|2.9202||3.2322|3.3259||3.3298|3.1017|2.9716|3.2302|3.1683|3.0064|2.9669|2.965|2.9979|3.2984|3.3578|2.28|2.2017|2.3108|2.2481|2.3641|2.3765|2.3996|2.2646|2.3971|2.4772|2.5358|2.5687|2.2691|2.2753|2.0973|1.997|2.1156|2.1165|1.9906|1.762|1.939|2.1903|2.2671|2.3799|2.3408|2.419|2.4298|2.4554|2.328|2.4326||2.6733|2.8283|2.7713|2.7355|2.7806|2.6828|2.7549|2.7132||2.7859|2.8959||2.9264|2.9602||2.8258|2.676||2.9322|2.9646||2.9909|3.1145|3.0142|3.0566|3.2844||3.1741|3.1962||3.4484|3.4591|3.4495|3.513|3.592|3.4745|3.7452|3.5597|3.0731|2.9596|3.5545|3.4009|3.7498|3.6734|3.5181|3.4558|3.8456|3.8736|3.6137|3.7519|3.631|4.2183|4.492|3.484|3.4649|3.5721|3.6593|4.1275|4.0101|4.1569|3.8695|3.7798||
2022-02-19 18:43:20|usa_0538|HAS|price_to_book_value|0||||||||||||||||||||||||1.9464|2.1427|2.7821||2.8372|3.4255||3.198|3.0812|2.8711|3.198|3.3263|2.1764|2.3174|2.6463|2.9948|3.0652|3.0964|3.6281|3.4404|3.4248|3.3623|2.7993|2.9557|1.8756|2.1401|2.4768|2.2716|2.2235|2.1875|2.3926|2.1762|2.2844|2.0078|1.1422|1.1422|1.0991|1.0784|1.0784|1.1991|1.1784|1.2405|1.2822|1.3545|1.2201|1.2339|1.2962|1.2858||1.2771|1.296|1.3524|1.3808|1.6266|1.532|1.5966|1.6612||1.7789|1.6068||1.3792|1.3792||1.2491|1.5278||1.2232|1.0282||0.7739|1.046|1.0157|1.2189|1.5845||1.8688|2.0349||1.9578|1.8548|1.8744|2.2989|2.2749|2.4334|2.3808|2.3358|2.226|2.4135|2.7649|2.4545|2.6826|2.5957|2.7605|2.7402|2.8823|2.5699|2.6782|2.4025|2.3889|2.5333|2.7645|2.8995|2.8611|2.9091|2.8447|2.628|2.7815|2.4903|2.31|2.4216|2.4155|2.3634|2.2939|2.0156|2.0582|2.1347|1.924|2.1436|1.9162||1.8881|1.9742|2.0832|1.9598|2.1759|1.9867|1.9554|2.0337||1.8325|1.8325||2.3765|1.9755||2.0599|2.116||2.028|2.0774|2.0365|2.1325|2.2559|2.023|2.0554|2.2246|3.2308|2.9505|3.4225|3.4219|3.7009|3.241|3.3168|3.42|3.4274|2.2872|2.505|2.6321|2.6077|2.7185|2.8246|2.9733|2.7368|2.5322|2.1971|2.6058|2.6197|2.4305|2.4978|2.4937|2.9653|3.5737|2.9461|3.0172|2.8079|2.6391|2.2356|2.1508|2.2486|1.9578|1.5406|1.6176|1.8784|1.8143|1.8616|1.8713|1.3051|1.4127||1.2422|1.336||1.5433|1.5953||1.6591|2.0315||2.2083|2.3784||2.2274|2.2113|2.0749|2.1095|1.8295||2.0873|1.9984||1.9422|2.0849|1.692|1.5537|1.9489|1.6788|1.7442|1.7602|1.9046|2.1954|2.1968|2.3192|2.4999|2.4535|2.5564|2.9918|3.0343|2.6576|2.4666|2.7313|2.7296|2.3842|2.4694|2.366|2.2675|2.3124|2.2156|2.0853|2.2433|2.0957|2.1195|2.2871|2.2509|2.0835|2.2222|2.3108|2.4446|2.3065|2.0998|2.0113|2.18||2.1889|2.0954|2.2656|2.0911|1.967|2.0434|2.0988|2.2783||2.9024|2.9954||2.9662|2.9569||3.2879|3.344||2.9198|2.9396||3.2449|3.0188|2.6817|2.7226|2.7016|3.0749|3.8919|3.9663|3.8518|4.1755|4.0332|3.6118|2.9859|2.7508|2.9195|2.4151|2.2921|2.5285|2.6998|2.5732|2.4397|2.6677|2.858|2.5916|2.5367|2.7581|2.7561|2.6263|3.0596|3.2187|3.3413|3.4973|3.6542|3.7092|3.5517|4.0803|4.2352|4.3643|4.0134|3.7505|3.809|4.1855|4.1682|4.0703|4.0369|3.6195|3.5444|3.0566|3.5542|3.344||3.1679|3.2054||3.4094|3.2869||3.3332|3.4905||3.0625|3.2727|3.0709|3.1966|3.4181||4.1887|3.9332||4.0984|4.061|4.0177|4.3992|4.584|4.2853|3.8264|4.2934|4.5429|4.4991|4.372|4.6738|4.3854|4.6229|4.6299|4.825|4.965|4.6721|4.6661|5.2853|5.45|6.0961|6.2114|6.5399|6.8847|6.5218|5.8311|6.206|5.9039|5.0521|5.5711|5.6904|6.2223|6.5664|6.772|6.5343|6.3173|6.357|5.6906|5.9759|6.1177||5.5142|6.464|6.739|6.6909|7.106|7.6066|7.2271|6.7063||5.8953|5.9226||6.4314|6.4852||7.004|6.8974||7.1569|7.1353||6.1475|6.0999|5.841|6.5103|6.0895||7.7481|7.237||9.2723|8.125|8.14|6.6737|7.5593|4.8252|4.6543|3.5298|3.5918|3.6251|3.6903|3.9439|3.8286|4.1538|4.0866|4.0866|4.5959|4.4339|4.4472|4.4434|4.529|4.6861|4.5222|4.565|4.8031|4.7485|4.0767|4.3756|4.4281|4.5837|4.1648|4.4125||
2022-02-19 18:43:23|usa_0540|SNPS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.821|18.2453|7.5441|8.1053|7.1701|5.975|6.2164|5.975|6.2381|7.2292|7.1126|7.8258|6.6409|6.5307|6.6043|7.5923|8.5804|8.8411|9.9645|9.5737|7.9903|8.8291|7.5047|7.4406|6.7936|6.9958|7.8639|6.7405|6.6973|6.4598|6.2145|6.7665|6.6747|6.6106|6.5457|6.4113|6.3778|6.7827|5.9955|6.5461|7.2343|7.3567|7.5391|6.9919|6.5201|7.3752|7.5355|6.5406|6.2947|6.4668|6.518|8.6906|9.0833|6.992|7.7378|7.0386|7.0064|6.8472|6.756|6.6758|6.1741|4.8235|4.1682|5.2943|5.5214|5.645|5.0517|5.1057|4.3878|3.9411|3.9268|3.9663|4.2982|4.1718|3.8432|4.9453|4.9887|4.3677|3.9284|3.2491|3.1208|4.7219|5.2178|5.1831|4.9163|4.2804|3.9712|4.1762|3.7338|4.8912|4.5126|5.0105|4.6915|5.133|5.0405|4.7777|3.6069|3.1073|3.5169|3.4399|3.285|2.3983|2.3384|2.8284|2.7912|3.4093|4.5437|5.1578|5.6979|6.3051|4.7525|6.2792|6.444|5.0058|6.9206|5.8287|5.1765|6.1599|6.7669|7.2641|5.3068|5.7261|5.6053|4.4103|6.3792|5.9484|2.367|2.4665|2.0004|2.9828|2.959|2.9076|2.3489|2.5358|2.784|3.0664|3.9547|4.1329|3.6637|4.0936|3.5056|3.3452|3.7258|3.8949|3.9771|3.3258|3.3488|2.8661|3.3032|2.9411|2.2502|1.7324|1.7561|1.9269|2.1739|2.0626|2.1112|2.1835|2.0612|2.071|2.2826|2.198|2.069|2.2833|2.3025|2.256|2.503|2.5019|2.6995|2.7095|2.68|2.6211|2.2476|2.1985|2.1294|2.3056|2.3666|2.7795|3.2037|3.2971|2.9886|2.9135|3.0509|3.0208|2.9128|2.8691|2.5731|2.959|2.9931|2.4802|2.6687|2.3737|2.2279|2.3077|2.289|2.466|2.4685|2.387|2.3232|1.9788|1.8708|1.5462|1.5867|1.7585|1.725|1.707|1.9091|1.7621|1.6996|1.5489|1.655|1.7025|1.9221|1.8725|1.6572|1.7665|1.5868|1.6515|1.7676|1.5983|1.5083|1.471|1.6058|1.7517|1.8199|1.807|1.8803|1.9036|1.9214|1.911|1.883|1.8834|1.793|1.7691|1.586|1.7193|1.7505|1.8694|1.8865|1.8522|2.0144|2.0636|1.9931|1.8809|1.8499|1.9276|1.8828|2.0993|2.0007|1.9555|2.0044|1.951|2|2.0905|2.0887|2.0432|2.0584|2.0254|2.1273|2.114|2.0519|2.0137|2.0182|2.2374|2.2427|2.1613|2.0188|1.9742|2.0159|2.0641|2.0187|2.1574|2.0352|2.1225|2.2786|2.1592|2.3462|2.3919|2.5012|2.4272|2.5674|2.5133|2.5132|2.3693|2.3902|2.5343|2.2897|2.1714|2.1406|2.3248|2.4231|2.3525|2.543|2.5815|2.6267|2.8093|2.8888|2.8071|2.7493|2.7891|2.9799|3.1976|3.2283|3.3038|3.3738|3.2372|3.3373|3.4718|3.6078|3.999|4.0716|3.9525|4.1137|4.1642|3.9432|4.1551|4.1839|3.989|4.2647|4.8371|4.0345|4.0474|3.7677|3.6056|3.7445|4.066|4.657|4.5966|4.729|5.168|4.9445|5.1237|5.2748|5.0151|4.9414|5.2265|5.9142|4.7029|5.074|5.7037|6.6882|6.9707|6.6651|7.4409|7.5347|6.8211|7.4253|8.0732|8.4186|7.7359|8.1747|7.0404|7.6462|8.3749|8.5674|9.8468|8.6462|10.0669|10.2964|10.2287|8.8714||
2022-02-19 18:43:26|usa_0541|TMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:26|usa_0542|FTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:26|usa_0543|DISCK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9831|0.6831|0.6887|0.6775|0.7004|0.6993|0.7105|0.8277|0.9357|1.0392|0.9505|1.096|1.1099|1.28|1.1468|1.3247|1.2822|1.2149|0.9212|1.3418|1.4839|1.3967|1.3687|1.4942|1.5359|1.637|1.6469|1.5907|1.6539|1.5562|1.6886|1.5556|1.729|1.6024|1.6036|1.4482|1.5966|1.4572|1.5885|1.5708|1.0821|1.1611|1.2147|1.3122|1.3451|1.243|1.3653|1.3352|1.3759|1.4783|1.365|1.4853|1.6195|1.714|1.792|1.9008|1.9054|1.8238|1.9363|1.9994|1.8777|1.9851|2.06|2.0167|2.1063|1.9145|2.019|1.9636|1.7424|1.9366|1.867|1.9387|2.0971|2.7388|2.4723|2.5058|2.6209|2.2658|2.492|2.5986|2.5126|2.5674|2.4832|2.3581|1.9792|1.9634|2.2169|2.2527|1.9385|1.9991|1.9416|2.1063|2.0104|2.0294|1.7636|1.883|1.8133|2.026|1.8734|2.0427|2.0667|2.0576|2.0467|2.074|1.9622|1.8396|1.7507|1.6321|1.4155|1.3618|1.1946|1.2058|1.7683|1.807|2.4412|1.3697|1.4746|1.4012|1.6835|1.6089|1.674|1.9712|1.9209|1.7351|1.5201|1.6656|1.7211|1.667|1.6577|1.6083|1.5881|1.5244|1.4216|1.3726|1.4422|1.6544|1.5918|1.5|1.3209|1.0017|1.0359|1.053|0.9439|1.0115|0.9948|0.9498|0.9346|1.2004|1.2563|1.5854|2.2844|1.6874|1.4662|1.4076|1.251|1.1616|1.1756|1.1013|1.0304|1.0191|1.1301|1.1728||
2022-02-19 18:43:27|usa_0544|HFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9558|760.7968|802.4779|931.0233|55.2925|48.4873|44.2338|25.3074|22.4541|26.6716|21.6092|21.9378|24.3512|9.4479|10.6166|8.9607|7.4309|7.3428|7.8265|9.072|9.6442|10.5023|9.6418|9.4934|9.1967|8.8132|8.5333|7.9039|7.8419|7.8419|8.4777|12.0833|10.9195|10.9195|10.319|10.268|10.268|6.7829|6.5359|6.6418|6.6098|8.1949|7.9588|6.7864|6.8184|7.0436|6.8134|6.7848|6.2982|4.8181|5.0422|5.2663|4.3324|4.3133|4.1416|4.0286|4.2076|3.9928|3.6102|4.0516|3.6102|3.6021|3.361|3.2001|2.643|2.643|2.7899|2.6762|2.4764|2.7691|2.9481|2.556|2.4072|2.2959|2.3474|2.373|2.1069|2.1189|2.1913|2.152|2.1642|2.3433|2.6086|2.5159|2.2722|2.2737|2.4563|2.3705|2.0219|2.3044|2.1894|2.3214|2.2895|2.1065|2.1277|2.0375|2.0375|2.0859|2.1007|2.1007|2.0427|2.0333|1.9955|2.027|2.1042|2.1091|2.345|2.0757|1.9668|1.5524|1.1013|1.0652|1.1749|1.1568|1.1881|1.04|0.948|0.9388|0.9904|0.8914|1.055|0.8884|0.8964|0.9484|0.9056|0.8269|0.8781|0.9023|0.8817|0.7416|0.6035|0.7167|0.7355|0.7066|0.743|0.7066|0.6782|0.6558|0.755|0.8782|1.1757|1.1743|1.4839|2.0127|1.5506|1.3352|1.5539|1.481|1.4063|1.1344|1.3956|1.46|1.3406|1.3505|1.2591|1.0605|1.1757|1.0758|1.1779|1.1376|1.1984|1.4992|1.4713|1.4167|1.5033|2.0234|1.7359|1.7512|1.7131|1.6775|1.5386|1.4371|1.4472|1.5473|1.571|1.5854|1.7038|1.7803|1.8736|1.9353|1.8232|1.822|1.9704|2.5085|2.2605|2.653|2.495|3.0465|3.6404|3.4272|3.0303|3.8788|3.9671|3.8737|4.5418|4.9037|4.3668|4.8151|5.0322|5.1925|4.5995|5.9668|6.1554|5.7994|6.6741|7.1092|5.9037|4.8186|6.2316|6.4851|6.0409|6.3613|6.4002|6.5046|6.9622|7.6095|6.862|5.0088|5.7812|5.1705|4.3962|3.8947|3.9033|4.1443|4.3514|4.9155|4.1766|4.0864|3.1376|3.2436|3.0908|2.76|1.6117|1.7861|1.8121|2.2782|2.0812|1.871|2.1314|1.9305|1.5058|1.9522|1.9301|2.368|2.4065|2.1404|2.492|2.384|2.3256|2.4493|2.5642|2.1976|2.0932|2.2612|2.1793|2.5113|2.5833|2.9287|3.1275|3.9226|4.3611|4.2352|4.0319|3.9348|4.0021|7.8571|7.1649|1.2906|1.2612|0.9653|1.0487|1.2237|1.4077|1.19|1.2057|1.2434|1.4022|1.4223|1.5182|1.3415|1.4252|1.538|1.4914|1.7746|1.9151|1.4847|1.5342|1.4566|1.3401|1.4648|1.4239|1.3513|1.4615|1.5012|1.6236|1.4641|1.4937|1.5876|1.6607|1.5299|1.4106|1.4976|1.6251|1.381|1.4341|1.2512|1.2904|1.3398|1.4824|1.2824|1.4114|1.409|1.5265|1.5773|1.5238|1.6206|1.6426|1.4877|1.4104|1.1445|1.1612|1.2257|1.007|0.9553|0.8814|0.9739|0.9762|0.936|0.8595|1.1786|1.2717|1.1335|1.0448|1.0753|1.073|0.9297|1.0328|1.1715|1.2576|1.3352|1.5472|1.6488|1.6972|1.5452|1.5252|1.7284|2.1499|2.3991|2.0312|2.0787|2.1728|1.9163|1.8946|1.6384|1.5041|1.6053|1.5012|1.4151|1.2365|1.1289|1.2644|1.3994|1.4063|1.4486|1.4514|1.3656|1.3044|1.173|0.6136|0.7512|0.9414|0.9011|0.8115|0.7862|0.6577|0.6112|0.5784|0.7342|0.8595|0.9842|1.2196|1.1407|1.1187|1.0486|0.9313|0.8794|0.9254|0.9667|0.9591|0.9006|0.992|1.0326||
2022-02-19 18:43:29|usa_0545|MD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.257|3.6442|3.5699|3.166|4.1503|4.1401|4.5182|3.6471|1.5355|1.0544|1.3504|1.614|1.4311|0.9822|1.1689|0.6458|0.6327|0.528|0.6912|0.5973|0.5461|0.5774|0.518|0.7345|0.813|0.885|0.9654|0.9371|1.1464|1.1757|1.5712|1.3948|1.5114|1.6449|1.7645|1.8462|1.7428|2.0099|2.0429|2.1471|1.8488|1.7513|1.715|1.8844|1.9157|2.1995|1.942|1.4178|1.386|1.4502|1.5232|1.5624|1.7711|1.992|1.881|1.6606|1.2911|1.1647|1.5827|1.8261|1.7413|1.7054|1.9842|2.1613|2.2055|2.4681|2.2698|2.4907|2.5737|2.6262|2.5565|2.702|2.6544|2.4423|2.6817|2.1177|2.1874|2.2129|2.4418|2.6655|2.7215|2.6159|2.8268|2.8322|2.6827|2.8996|2.7393|2.5036|2.8699|3.1174|3.1304|3.223|3.3338|3.2215|3.1882|2.8503|2.8248|2.709|2.9794|2.6879|2.847|2.9272|2.7477|3.0036|3.0347|3.1827|3.1964|3.0787|2.9332|2.8606|3.3658|3.3203|3.0968|3.3568|3.4034|3.2681|3.4631|3.4943|2.8833|2.6952|2.5943|2.8181|2.9615|2.3639|1.4507|1.5014|1.5249|1.645|1.3097|1.3448|1.8478|1.8232|1.9062|2.2066|2.2677|2.3437|2.362|2.3403|2.3219|2.3223|2.1451|2.2623|2.2956|2.1396|1.9634|1.8583|1.7638|1.9919|2.1217|2.219|2.304|2.1782|2.1737|2.1581|2.3681|2.223|2.2472|2.0332|1.9934|1.9211|2.0139|1.98|1.9774|2.0636|2.1175|1.9508|1.8776|1.694|1.8098|1.7884|1.9711|1.8427|1.9323|2.0228|2.0449|2.1169|2.0992|2.0039|2.1517|2.1939|2.1509|2.265|2.2602|2.281|2.4675|2.5074|2.2954|2.3305|2.6654|2.7592|2.4771|2.5331|2.3967|2.3766|2.385|2.0538|2.5023|2.6258|2.7504|2.9055|2.9941|3.2343|3.1149|3.1202|3.2318|3.5833|3.3172|3.2374|2.965|2.8811|2.6847|2.6195|2.6052|2.5164|2.6447|2.6383|2.6559|2.458|2.4361|2.3034|2.2169|2.3538|2.2734|2.3292|2.369|2.2997|1.8327|1.8519|1.9873|1.4825|1.4215|1.3886|1.428|1.6277|1.6675|1.675|1.7652|1.5986|1.3801|1.3948|1.2701|1.3233|1.3509|1.3272|1.2002|1.1675|0.9374|1.0381|0.9342|0.8605|0.919|0.8212|0.7789|0.6904|0.7278|1.2263|1.4855|1.4764|1.5225|1.5068|0.7073|0.6188|0.7798|1.0347|1.814|2.1258|1.9345|1.6235|1.9709|2.4379|2.7219|2.9784|2.9087|2.9132|3.4556|3.7302|3.17|3.1689|3.363|2.7071|2.9102|2.7547|2.7281|2.4919||
2022-02-19 18:43:32|usa_0546|ADT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7029|2.8055|2.415|1.4806|1.3701|1.2922|1.3241|1.505|1.5116|1.5107|1.2655|1.2827|1.1635|1.3868|1.3825|1.2333|1.2096|1.1147|1.1847|0.991|0.9396|1.2914|1.598|1.8397|1.7915|1.5501|1.4962|1.0934|1.4978|2.1603|2.1259|3.7169|2.8456|2.1988|1.7701|2.041|2.1871|2.4153|1.9522|2.5129|2.5716|2.9115|3.115|3.0947|2.5096|2.5296|2.6297|2.5936|2.6209|2.351||
2022-02-19 18:43:32|usa_0547|WSM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||5.8307|7.5085|7.6588|7.032|7.3548|8.1493|9.0826|10.1149|9.0826||8.8459|8.3939||11.105|11.2238|7.9289|9.3156|10.5844|9.8312|9.8312|8.5624||6.3429|7.6117||6.2112|7.0908||7.0084|7.0908||7.805|7.805||7.4396|6.8752|5.4949|5.6016|6.778||9.1194|9.4044|10.1426|10.7898|11.977|11.2005|11.853|12.179|8.5542|9.119|9.9257|9.9307|11.8554|10.9314|7.1829|5.6336|3.9435|4.5703|5.6548|6.1968|6.1719|6.4559|8.0875|7.6615|7.165|5.1076|7.2453|5.5761|4.9722|4.7829|3.8838|4.8189|4.4538|4.7963|4.1797|4.0158|3.5225|3.3112|2.7978|3.2281|3.5508||3.6635|3.8485||3.0926|3.5248|3.7466|4.388|4.4555||5.968|6.6424||8.4708|11.0053|9.1853|9.8288|11.0575||11.2971|10.4347||14.1346|17.4301|17.4301|14.9736|14.8492|10.5056|9.1128|10.72||7.9059|9.465|9.0871|8.438|8.9798|7.7585|8.9302|8.2604|6.3733|6.2161|9.5072|10.6637|11.8376|10.0785|8.3421|11.0698|12.1393|11.7352|14.8298|15.5229|11.0672|8.8137|10.0659|10.7327|12.767|14.8014|14.725|15.2583|14.5764|13.3672|12.701|13.9495||13.776|15.6569|12.7454|12.8178|14.7609|7.5264|5.8049|4.8516||6.6047|9.0065||6.3136|5.2204|5.3759|5.5265|6.4534||7.0762|8.8113||9.5721|8.0792|4.6608|4.5504|4.4929||4.8198|4.8762|5.7533|5.3357|5.1594|3.1005|2.4953|2.9795|1.8587|1.8899|1.8236|3.9545|4.4293|5.1052|4.8967|4.0859|3.0593|1.6276|2.4462|2.7005|4.9447|4.8748|4.9436|5.9786|6.6438|6.373|4.5686|4.6188|4.7465|4.6396|5.1347|5.3005|4.2018|4.1326|3.8969|4.4078|4.8421|5.0236|4.6813|5.0776|4.4755|5.6383|5.7516|5.5726||4.6052|4.9276|4.5647|4.4849|4.6342||4.7272|5.0731||4.7334|4.5304|4.1684|4.1792|4.4295||4.6184|4.6466||4.524|4.3104|4.3873|4.8751|4.8481|4.0574|4.1299|4.329||3.6043|3.3949|3.1933|2.9588|3.253|3.3783|3.1314|3.1038|3.3397|3.2217|3.384|3.3431|3.2169|2.9976|2.995|3.2421|3.173|3.0816|2.8265|2.5148|2.4292|2.1111|2.1907|2.3801|2.2917|1.7889|1.5573|1.5796|1.4454|0.7638|0.4354|0.7253||0.8035|0.928|1.3182|1.2184|1.1181|1.3324|1.8129|1.9172||1.9285|1.9722||1.8945|2.3316|2.5151|2.6211|2.1819||2.2838|2.7888||2.916|3.1281|2.6829|3.007|3.3774||3.2716|3.0493||2.7458|2.5534|3.1003|3.1138|3.174|2.8697|3.0889|2.9734|3.1611|2.8487|2.8536|2.8331|3.3354|3.5753|3.7237|3.6438|3.5238|3.2953|3.3893|3.8462|4.0901|4.0951|4.2361|4.6911|4.4336|4.4109|4.2893|4.7688|4.6969|4.0932|4.361|4.9941|4.8937|5.2163|5.591|5.3566|5.2137|5.2706|5.3391|6.0507|6.1329||6.0362|5.9645|5.6786|6.0711|6.3475|6.7909|6.0446|6.0701||5.096|4.7001||3.895|4.0731||4.0665|3.9967||4.0354|3.9158|3.5077|4.1503|3.6662|3.3728|3.3993|3.7304||3.4837|3.4368|3.35|3.2938|3.5702|3.7188|3.6739|3.7126|3.5638|3.6007|3.652|3.3227|3.8434|4.2606|4.3821|5.2335|4.8974|4.3657|4.157|3.7034|3.775|3.9661|3.8372|4.0011|4.1091|4.5546|4.673|4.587|4.7289|4.6039|4.7586|5.0263|4.3928|3.8934|2.656|3.9173|5.3077|5.2317|5.0823|5.1224|5.2788||5.9805|5.5636||6.07|8.2691|8.8817|8.8128|8.2863||9.094|8.6376||9.21|7.9947|7.5887|6.6348||
2022-02-19 18:43:34|usa_0548|XRAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7223|8.5863|8.8596|6.8144|7.0876|7.769|8.7223|8.4503|3.1338|2.7104|2.9647|3.1338|3.2187|2.9647|2.9647|2.6258|2.2869|2.4564|2.4141|2.541|1.8949|1.965|1.965|2.1437|2.4116|2.6796|2.5094|3.1129|3.0175|3.0806|2.8992|2.8992|2.7424|2.7424|3.028|2.1796|1.9027|1.8682|1.6747|1.2393|1.457|1.978|2.2605|2.4219|1.7203|1.8229|1.8743|2.3425|3.0315|3.2727|3.1069|3.5696|3.7018|3.0017|3.2974|3.4565|3.1086|3.3952|3.7038|3.4819|3.9914|5.7748|5.1713|6.3692|7.1479|7.1664|6.8724|6.6151|5.4417|5.2363|5.2363|7.6256|9.6631|8.3241|7.9935|7.8923|8.2464|5.2113|5.2992|5.0942|3.9836|4.1219|4.2464|3.3586|3.4878|3.9011|3.3854|3.089|2.8482|3.1517|3.0359|3.2386|3.4457|3.5141|3.5825|3.595|3.2746|3.0685|3.062|3.107|3.3996|3.3104|3.4065|3.3969|3.43|3.425|3.4609|3.143|3.2616|3.2419|3.3991|3.3512|3.6487|3.4841|3.6586|3.932|3.4621|3.6231|3.5516|3.51|3.7913|3.8951|3.8928|3.793|3.7764|3.6116|3.8268|4.4698|3.8812|3.9886|4.073|3.2792|3.2467|2.7922|2.6573|3.1701|3.2167|3.1286|3.4066|3.2393|2.8549|3.3689|3.5112|3.3946|3.0742|2.9827|2.5562|2.6759|2.6614|2.6802|2.8772|2.8435|3.0889|3.3022|3.4423|3.4994|3.8517|3.6971|3.7598|3.7464|3.9345|3.3577|3.6121|3.7731|3.6179|3.9114|4.3843|4.0035|3.9223|4.2787|4.0274|3.9942|4.1238|4.3186|4.2317|4.2854|4.4847|4.8565|4.4444|3.5888|4.3583|4.222|4.3109|3.7547|3.791|3.4467|3.0669|3.2691|3.0366|3.2048|3.3074|3.5659|3.3922|3.5416|3.5223|3.4038|3.5099|3.0722|3.0481|3.1418|3.0996|3.2216|3.3666|3.3005|3.0907|3.3316|3.2832|3.1964|3.403|3.1035|3.2157|3.0768|3.0681|3.0664|3.1717|3.048|3.1271|3.1011|3.3956|3.443|3.4738|3.4697|3.3298|3.5532|3.4372|3.5908|3.5987|3.7192|3.8912|4.0327|3.6474|3.7217|3.704|3.606|3.6739|3.7106|3.7783|4.1268|4.1098|4.2333|4.1181|4.3094|4.3551|4.3749|4.627|4.5609|3.9535|3.8848|3.9248|4.0746|3.6907|3.4583|3.7368|3.6195|3.5234|2.7398|2.4609|2.578|2.5752|2.192|2.4111|2.7099|2.6427|2.4315|2.8293|2.8207|2.9111|2.8165|2.8057|2.8195|2.7176|2.716|2.8425|2.955|2.4718|2.6047|2.6967|2.4342|2.5127|2.4969|2.5686|2.7013|2.7739|2.833|2.6038|2.794|2.679|2.688|2.5246|2.3516|2.5424|2.6934|2.7552|2.712|2.9267|3.0505|2.7428|2.7452|2.6182|2.7291|2.5835|2.7303|2.4906|2.5415|2.6268|2.626|2.7362|2.6621|2.639|2.6969|2.6302|2.6517|2.6925|2.6558|2.5437|2.8081|2.8122|2.7303|2.5215|2.5828|2.6415|2.6178|2.7023|2.6066|2.5469|2.6221|2.5494|2.9303|3.1368|3.0914|3.0774|3.2093|3.3018|3.2489|3.3384|3.1513|3.3749|3.0645|3.4746|3.7658|3.8155|3.599|3.5528|3.6217|1.6684|1.7136|1.7547|1.7423|1.8119|1.6647|1.6068|1.6879|1.6026|1.6623|1.6941|1.8019|1.7676|1.7785|1.7869|2.0548|1.9327|1.8689|1.76|1.9814|2.0119|2.2936|1.9601|1.9692|1.6746|1.5149|1.4615|1.9463|2.0486|1.68|1.5439|1.5927|1.5715|1.6987|1.8328|2.1415|2.2451|2.5199|2.5625|2.5|2.2842|2.2453|2.3785|2.5253|2.553|2.4463|2.5137|1.7592|1.8806|1.884|2.2672|2.04|2.1972|2.1106|2.0645|2.4314|2.492|2.4345|2.4023|2.6139|2.8277|2.9599|2.9121|2.7168|2.8144|2.6632|2.4288|2.3803|2.2467|2.4404|2.2667||
2022-02-19 18:43:36|usa_0549|IDXX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.435|2.4554|2.5987|2.9472|4.2103|3.5687|4.1391|3.9565|3.4493|2.9251|3.3223|3.4667|2.3012|2.5185|2.5697|2.5018|2.702|3.0397|2.3241|2.5602|2.4693|3.6818|3.9671|4.1745|4.3729|4.7268|4.6762|4.78|5.219|5.5604|5.2085|4.8597|5.6735|4.9874|6.2904|5.4367|5.5558|5.0783|5.5123|4.803|4.97|5.0953|5.6494|6.005|6.341|6.8481|7.3489|7.2886|7.3439|9.1532|9.9516|5.2173|5.2005|6.1934|6.0893|6.7768|6.1367|5.3723|5.8667|5.8337|4.6016|4.8723|5.0792|5.506|4.0306|3.8025|4.1116|3.8921|4.097|1.6064|1.6654|1.7243|1.4534|1.9993|1.9698|2.5893|1.9965|1.9732|1.7418|2.2382|2.2067|2.2866|2.9601|2.639|3.0117|2.4278|2.5162|2.5126|2.7001|3.1202|3.3983|3.1855|3.1303|2.597|3.058|3.1349|2.5716|1.8593|2.1367|1.9817|1.9588|2.2036|2.3263|2.3927|3.7719|2.9063|3.2536|3.0081|2.5629|3.0556|3.108|3.0966|3.0481|2.8046|2.8742|2.896|2.9118|2.746|3.4167|3.6326|3.261|2.8121|2.8109|2.7561|3.0846|3.3079|2.9879|2.8459|3.0449|2.9027|3.0864|3.0313|2.6138|2.9894|3.1834|3.3036|3.9318|3.523|3.2686|3.4336|3.557|3.2402|3.6775|3.4326|3.2601|3.6066|3.9355|3.847|4.1507|4.1014|3.8397|4.2908|4.1816|4.8295|5.0618|5.4604|4.7163|3.8452|3.9575|4.2827|4.1429|4.3751|4.5769|4.7908|4.5185|4.593|4.876|4.7111|5.2803|5.1384|5.4795|5.7011|5.8493|6.2172|6.5009|6.6087|6.8951|7.1584|6.9847|6.6397|6.4524|7.7115|8.1817|7.368|6.709|6.6839|6.2077|6.4518|6.4463|6.6189|6.7429|6.458|7.5821|8.6696|8.9488|7.97|9.1715|8.7394|8.3018|7.67|7.3759|7.0601|7.1657|6.9515|6.9902|7.5326|7.8433|7.3595|4.3567|4.2914|4.3821|4.4596|4.0198|4.6035|5.4072|5.9009|5.7229|6.3196|6.1453|5.9041|6.1543|6.0418|6.1433|5.7563|6.3075|6.9374|7.7295|7.2111|6.9558|6.6186|6.2894|6.5218|6.7696|7.0652|6.8965|7.2478|7.8439|7.4413|7.9022|7.002|7.4234|7.399|7.0124|6.8793|6.841|7.117|8.0653|8.82|8.5824|8.2438|8.5526|8.2817|8.9487|8.4346|9.5808|8.5793|7.9604|8.2792|8.1288|8.0928|7.828|7.5182|7.4565|7.2903|8.8659|9.3212|8.9101|9.9831|10.3527|10.0422|10.7278|11.4479|12.5492|12.1812|12.9089|13.0892|14.9064|13.9598|13.7667|24.7897|31.6354|31.0263|59.1699|63.2535|62.8566|208.809|181.1334|177.791|685.2526|798.0358|822.4821|||||||||||||184.5495|178.9077|189.1567||||||||||||||||||||||||||||376.0461|413.3847|441.8911|140.0256|135.0879|133.4591|117.4477|107.9561|106.5279|127.5132|138.8464|122.0558|200.6528|236.2055|239.0057|105.0962|121.6011|124.1687|81.5912|85.4265|89.1942|67.2222|68.4916|71.6335|62.799|64.1023|68.1218|75.0231|79.1812|75.2794|69.2655|70.6949|68.6917|74.1973|62.9332||
2022-02-19 18:43:39|usa_0550|AYI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2417|1.0938|1.2326|1.2235|1.3137|1.5578|1.6576|1.3175|1.2912|1.2833|1.1931|1.1229|1.0772|1.1812|1.2402|1.1014|1.1018|1.2078|1.2696|1.3714|1.4791|1.4104|1.5723|1.6275|1.8946|2.0002|2.0778|2.101|2.0607|2.0364|1.962|1.9845|1.9594|1.7221|1.7771|1.9515|1.974|2.2116|2.065|1.9454|2.1148|1.9871|1.7826|1.7811|1.8862|2.087|2.0875|2.0785|1.9065|2.1824|2.4429|2.5602|2.7341|2.8175|2.9308|2.4699|3.0454|3.0357|2.9524|3.0429|3.5066|3.2577|3.8151|4.2959|3.2506|3.3696|3.5973|3.3859|3.4114|2.962|2.8032|2.7692|2.3513|3.2531|3.2902|3.5296|3.3334|3.3427|3.8158|3.5947|2.729|3.09|3.0126|2.8527|1.9848|2.271|2.4467|1.947|1.6189|1.5978|1.9337|1.811|1.6448|1.9942|1.9954|2.1589|2.107|2.0829|2.3046|2.3109|2.5026|2.8378|2.7787|2.3871|2.2402|2.5894|2.4018|3.0156|3.3383|3.429|3.4308|3.339|3.3208|3.5037|3.572|3.1104|3.0827|2.6148|2.3863|2.5047|2.4139|2.7713|2.9322|3.2749|3.3348|2.8811|2.8998|2.7666|3.1418|3.0064|3.4073|3.0816|3.1876|3.2112|3.3761|3.4339|3.2208|3.3145|3.5468|3.4386|3.9691|3.9798|3.6106|4.2299|4.4725|4.1739|4.533|5.2533|5.6891|5.3424|4.8997|4.9958|4.4475|4.2281|4.6075|4.5909|5.1644|4.9016|4.8291|5.5265|5.5175|5.7551|6.1528|5.8896|6.269|6.7764|6.113|6.2821|6.8087|7.0046|7.2079|5.9972|6.3247|7.3316|7.4058|7.0869|6.8264|7.1866|7.1699|6.7193|5.8578|6.3158|5.325|5.2676|4.9887|4.2492|4.3643|4.8861|5.4676|5.3883|4.4386|4.2651|4.1585|4.2338|3.8578|3.637|3.8421|3.3781|2.854|3.0868|3.2802|3.4369|3.5108|3.6217|2.9084|2.6342|2.6689|2.8892|2.8969|2.9854|3.1967|2.8131|2.7084|2.7586|2.5618|2.3638|2.583|2.616|2.4606|2.4035|1.943|1.4875|1.478|1.7707|1.6807|1.9371|1.9739|1.8754|1.7397|2.1799|2.162|2.3223|2.4298|3.1705|3.4684|3.2644|3.0612|3.0525|2.9908|3.0352|3.5692|3.3726|3.5265|3.1861||
2022-02-19 18:43:40|usa_0551|VMW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5404|34.9771|29.5137|20.8483|16.938|15.3779|12.0812|17.8136|17.3536|11.7584|7.8054|8.7403|4.2995|6.3288|3.9348|4.6261|4.2366|3.9649|4.9268|5.0632|5.7313|4.5028|5.6064|5.6993|6.4474|6.1631|6.7208|6.6447|6.7019|7.5436|7.465|8.2997|8.9397|8.0436|9.8729|10.3314|9.987|9.1047|9.9348|10.1942|9.4874|8.9737|8.2243|9.6118|9.8913|9.9279|9.3357|8.668|7.7281|9.1064|9.1926|7.3057|8.485|8.7537|9.4093|9.2617|7.4568|7.3758|7.568|7.0486|7.327|6.9329|6.9444|7.0898|5.8926|5.5426|5.5154|5.1016|4.8467|4.5802|5.7817|5.9282|5.4438|5.3837|5.5189|5.6509|5.7411|6.4411|6.5772|5.6052|5.8884|5.9642|5.9927|5.8404|5.4628|4.8419|4.8686|4.6481|4.4505|4.7988|4.7448|4.9691|4.9708|4.8048|5.2551|4.5709|4.5536|3.3009|3.4776|3.0382|2.3556|2.7177|2.6002|2.8759|3.2827|2.7901|3.4455|3.6067|3.6864|3.9451|4.0757|3.9781|4.5122|4.5147|4.6616|4.7082|4.6613|4.4168|4.3749|5.1024|5.2594|5.8876|5.6846|6.3355|5.286|5.8174|5.7255|5.5587|6.2748|6.6568|5.7972|6.0504|6.1172|5.4183|5.981|5.2184|33.1457|39.2437|40.8878|148.1568|121.7564|123.4049|12.8133|11.5673|12.1002|11.4912|10.3697|11.0503|9.313|6.9804|6.976|7.1315|8.6281|8.2101|7.6192|7.5067|7.8106|6.5455|6.9707|6.9232|6.6118|6.4505|6.9812|7.1171|7.1466|6.9464|6.8512|6.3392|6.5346|5.5354|4.7957|4.9539|5.2816||
2022-02-19 18:43:42|usa_0552|VAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9881|2.0404|1.8077|2.0239|2.5808|2.5793|2.193|2.753|3.1032||
2022-02-19 18:43:42|usa_0553|HP|price_to_book_value|0||||||||||||||||||||||1.0397|0.8142|0.8802|0.9297|0.8857||0.9737|0.8802||0.8857|0.8472|0.8226|0.8118|0.8602|0.871|0.8172|0.8172|0.8118|0.8118|0.828|0.871|0.7419|0.8387|1.0546|0.9588|0.9947|0.8999|1.0408|1.0625|1.1872|1.1872|1.2197|1.3607|1.5341|1.301|1.2569|0.9194|0.8728|0.7888|0.8624|0.9781|0.9614|0.9614|0.9667|0.8721|0.8774|0.9457|0.9549|0.9492|0.8924||0.9297|0.9143|1.0469|1.1034|1.1188|1.0967|1.1319|1.2275||1.0773|1.1272||1.2536|1.3675||1.167|1.28||1.2205|1.2252||0.9577|1.0138|0.9631|0.9631|1.0635||0.9074|0.953||0.8887|0.8932|0.9324|0.8675|0.8177|0.7032|0.7305|0.7486|0.7988|0.876|0.8623|0.839|0.8707|0.9206|0.9845|0.8888|0.8842|0.8895|0.8308|0.9843|1.0605|1.0874|1.2529|1.2426|1.1669|1.2782|1.2047|1.063|0.9656|0.9685|0.9598|0.9207|0.9004|0.9048|0.9048|0.914|0.9614|0.914|0.9702|1.078|0.9658||0.8283|0.8445|0.8681|0.9481|0.9561|0.9397|0.9157|0.9118||0.8339|0.8782||0.9987|1.0499||1.1293|1.1102||1.0442|1.1784|1.23|1.5261|1.5155|1.4039|1.3029|1.1379|1.2135|1.2528|1.4725|1.4401|1.6822|1.765|1.8763|1.8924|1.784|1.5584|1.1738|1.3288|1.4195|1.3717|1.1356|0.9888|0.911|0.7221|0.957|1.0852|0.7861|0.8742|0.7924|0.736|1.0048|1.1405|1.0325|1.0293|1.105|1.1914|1.084|1.0198|0.9689|0.9116|0.9821|1.1127|1.2427|1.2528|1.4933|1.4155|1.2759|1.4728||1.2033|1.1411||1.7877|1.9402||1.8821|1.4526||1.1039|1.0826||1.0781|1.0013|1.1535|1.0505|1.166||1.4091|1.3062||1.1431|1.2565|1.3996|1.5816|1.5263|1.5545|1.3919|1.5317|1.4351|1.4413|1.7298|1.6043|1.4697|1.607|1.4289|1.4491|1.3174|1.5134|1.5725|1.6112|1.5407|1.4509|1.3421|1.4065|1.3626|1.3919|1.5833|1.5755|1.8007|1.797|2.0033|2.1164|2.0518|1.9872|2.1448|2.3499|2.8607|2.9794|2.9061|2.6659|2.792||3.5826|3.007|2.9431|3.0661|2.7724|2.3982|2.2033|1.9525||1.8002|1.9971||1.8992|1.9212||2.126|2.2314||1.9884|1.9343||1.8023|1.9697|2.169|2.1301|2.428|2.424|2.7842|3.2452|3.9881|2.8719|2.7743|2.006|1.5936|1.1779|1.0031|0.9903|1.0442|0.9646|1.3072|1.4832|1.255|1.3969|1.3603|1.5542|1.4948|1.4763|1.5291|1.6088|1.5543|1.4404|1.5367|1.4255|1.4283|1.5851|1.4486|1.525|1.6125|1.7124|1.7383|2.1074|2.3321|2.3474|2.2671|2.1442|2.1967|2.2941|1.8961|1.3296|1.7415|1.8663||1.9231|1.9104||1.5325|1.3509||1.3522|1.3272||1.3174|1.4391|1.4912|1.7135|1.7646||1.4943|1.5738||1.5669|1.563|1.6558|1.8624|1.8566|1.9774|2.0723|2.3244|2.4794|2.5063|2.5363|2.6069|2.3864|2.3592|2.1658|1.9212|1.5394|1.4746|1.3133|1.4668|1.4649|1.678|1.5708|1.5097|1.239|1.2662|1.0403|1.2386|1.2824|1.1974|1.1359|1.1845|1.3266|1.4938|1.3815|1.543|1.4244|1.3897|1.5948|1.4955|1.7943||1.726|1.6583|1.6624|1.5143|1.3151|1.3883|1.2933|1.0818||1.4163|1.5277||1.7083|1.5309||1.6816|1.605||1.5045|1.608||1.5491|1.5077|1.2123|1.4159|1.3707||1.4826|1.2392||1.3276|1.0045|1.083|1.0135|1.0685|1.2442|1.1105|1.0103|0.355|0.6136|0.6248|0.6174|0.5643|0.5216|0.4745|0.4816|0.7383|0.7746|0.8228|0.9608|0.9433|0.8968|0.9884|1.1705|1.0284|0.9657|1.0154|1.1499|0.8325|0.9025|1.0867|1.2726||
2022-02-19 18:43:44|usa_0554|MSCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8251|14.4401|15.0751|17.3002|12.7216|14.1397|14.2297|14.3594|13.5045|12.1285|10.8394|6.852|6.2554|5.1917|6.1001|6.139|4.5019|6.3461|7.1993|6.8051|7.1477|8.2507|7.7577|7.1105|8.2558|6.4701|6.6334|6.1911|6.2749|7.1911|6.5772|5.36|5.7955|6.7866|3.7109|3.9496|4.1357|4.0788|4.2935|3.8388|3.8665|3.912|3.6532|3.8287|3.7871|3.4285|3.1555|2.7562|3.0067|3.2484|3.0465|3.2248|3.1942|3.3603|3.2707|2.9571|2.9544|3.0093|3.0759|2.1787|2.1715|2.4543|2.7078|2.9219|2.8292|2.6292|2.697|2.7797|2.6544|2.9087|2.9678|3.1169|3.222|3.4156|3.2571|3.0752|3.4115|3.2659|3.0592|3.2764|3.3052|3.0696|3.2465|3.8184|3.8137|3.8265|3.7302|4.3825|4.3499|4.7969|4.8208|4.8022|4.8521|5.1216|4.4791|5.4957|6.4416|6.4737|7.9714|7.4839|7.8362|11.5703|11.7387|12.2074|13.6287|14.9877|15.6667|14.2511|13.5131|13.566|22.6212|26.6276|27.2117|31.3323|33.0696|33.7931|30.2425|31.852|32.8604|30.0312|29.3943|31.9966|29.1248|31.4032|33.2627|31.2844|31.7837|34.9549|42.2878|43.6674|46.7292|41.4265|34.3742|35.8979||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:46|usa_0555|RJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3158|1.377|1.4994|1.4994|1.4074|1.2715|1.2715|1.2177|1.1901|1.4022|1.3329|1.2796|1.4574|1.3858|1.2105|1.2022|0.9614|0.9456|1.0717|1.0743|1.2332|1.5812|1.8552|1.8445|1.8765|1.6952|1.7654|1.8056|1.8737|2.2332|2.2616|2.4253|2.5947|2.7552|2.3975|2.3726|2.0744|1.8677|1.8213|1.7749|1.4036|1.7763|1.9957|2.1603|2.0462|2.0253|1.6882|1.7175|1.8249|1.789|1.7521|1.9181|1.9831|1.8538|1.6814|1.7166|1.6062|1.5817|1.4524|1.4287|1.4169|1.3546|1.2273|1.4125|1.3486|1.3148|1.1913|1.2522|1.4739|1.5403|1.3695|1.3496|1.5393|1.6371|1.7291|1.8109|1.6711|1.7097|1.8343|1.5101|1.6767|1.6492|1.6247|1.6155|1.6425|1.4462|1.5307|1.5647|1.5354|1.7113|1.7672|1.749|2.0317|2.0775|1.6636|2.1523|2.3187|2.0741|2.2787|2.3933|2.6479|2.4882|2.8357|2.865|2.5692|2.8695|3.6075|3.2036|3.082|3.1038|2.3678|1.7728|1.6802|2.2246|2.1772|1.8068|1.749|1.7317|1.7527|1.9229|1.8605|1.9715|1.835|1.7531|1.6653|1.7763|1.6072|1.5286|1.5477|1.5733|1.543|1.4751|1.5723|1.9194|1.9251|2.2491|2.3437|2.4504|2.1307|2.595|2.5613|2.2508|1.9022|1.9688|1.8082|1.8184|1.7894|1.7694|1.7744|1.8211|2.0615|2.222|1.9572|2.1468|1.997|2.0725|1.818|1.5306|1.6309|1.5639|1.447|1.7763|1.7949|1.7972|1.429|1.3912|1.5258|1.6593|1.7533|1.9478|1.9362|2.0292|2.0241|2.1515|1.9661|1.8792|1.9429|1.9337|1.8197|1.8448|1.8809|1.7491|1.6676|1.7733|1.723|1.8452|2.162|1.9594|2.0886|2.0946|1.9359|1.724|1.7763|1.9423|1.837|1.8803|1.9837|2.1226|2.267|2.3268|2.4562|2.4242|2.4683|2.5085|2.2276|2.3338|2.2928|2.3016|2.3295|2.6277|2.5304|2.381|2.4732|2.2606|2.2252|2.2861|2.362|2.3204|2.2031|2.4127|2.3627|2.2748|2.3255|1.946|1.7531|1.4986|1.6451|1.9689|1.9218|1.6824|1.9986|2.031|2.0427|1.0702|1.2139|1.1866|1.2961|0.8992|1.2665|1.0188|1.1496|1.0397|1.427|1.3736|1.3387|1.544|1.4043|1.4501|1.4933|1.6416|1.5845|1.7782|1.5754|1.5039|1.492|1.3604|1.4269|1.5693|1.7188|1.7022|1.9569|2.0501|1.9296|1.8566|1.6692|1.6072|1.3791|1.2802|1.2784|1.4147|1.4312|1.6317|1.6883|1.6338|1.6287|1.6389|1.4854|1.4463|1.5049|1.5665|1.5548|1.5493|1.5652|1.6982|1.8671|1.865|1.7651|1.6145|1.6677|1.7438|1.7409|1.6643|1.5526|1.7831|1.8572|1.9795|1.8161|1.9899|2.0121|1.7905|1.7738|1.7295|1.7596|1.9309|1.7972|1.936|1.8826|1.8185|1.8836|1.9652|1.8602|1.8943|1.9094|1.9149|1.9145|1.6898|1.5907|1.7844|1.8664|1.5681|1.289|1.3802|1.4009|1.5634|1.5685|1.5492|1.6656|1.7175|1.6859|1.738|2.0675|2.0938|2.1747|2.2253|2.0926|2.0901|2.1823|2.1826|2.2174|2.0406|2.2147|2.1435|2.3309|2.3735|2.3294|2.45|2.1437|2.2037|2.4444|2.1847|2.1852|2.2153|2.1046|1.791|1.6669|1.7559|1.8692|1.8987|1.8483|1.9744|1.842|1.8228|1.6225|1.6662|1.6379|1.8503|1.8896|1.8855|1.9219|1.5205|1.2069|1.2502|1.4163|1.2906|1.4169|1.4986|1.3953|1.5892|1.7856|1.9276|2.0615|2.1995|2.3289|2.3825|2.4086|2.325|2.3935|2.417|2.3591|2.5188|2.4238|2.6259|2.7708||
2022-02-19 18:43:48|usa_0556|TOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||28.9525|24.8693|29.6182|37.7556|10.1386|10.9134||18.1438|26.2607|24.3574|19.8206|17.4326|17.9102|20.5366|18.6262||6.6236|6.4693||8.6045|7.6826||6.4693|7.8559||6.4693|6.4693|4.0128|3.9097|3.9097|4.0235|3.7139|3.3012||4.4453|3.769|3.7723|3.3122|3.2203|2.7147|2.4519|2.2768|2.2083|2.3782|2.3782|2.125|2.2068|2.2068|1.98|1.6633|1.4255|1.5689|1.412|1.6475|2.0993|3.7318|4.1206|3.9113|4.7805|4.6356|4.273|4.4867|4.6292|3.639|3.9822|6.1792|6.539|6.7434|6.8114|5.9507|4.814|4.8809|5.4512|5.0022|4.2969||5.6399|6.4889||6.2451|6.4201|5.5636|6.0178|5.7907||5.0572|6.3078||6.3347|6.8335|7.2403|5.6786|5.2528||4.8493|4.7107||4.3791|4.0252|3.6009|3.1099|3.2736|3.4629|4.0535|3.6606||4.7164|4.8287|4.6112|5.0336|5.4211|4.6849|4.751|6.0278|4.9484|4.538|4.3494|3.9772|4.0996|4.0075|3.7973|4.0292|3.8558|3.6646|4.2846|4.2074|3.769|4.0285|3.7948|3.6415|3.6415|3.6662|3.9611|4.0912|4.4246|3.9369|4.2927|4.8168||4.8341|4.5325|4.3461|4.0149|4.4727|1.9357|1.8895|1.6955||1.7078|1.5844||1.3307|1.229|1.4074|1.4362|1.4115||1.2594|1.1855||1.0573|1.1033|0.9682|0.9468|1.139||1.0556|1.1169|1.2729|1.7169|1.809|1.5656|1.9209|1.969|1.5832|1.6269|1.7516|1.5194|1.3974|1.6824|1.5678|1.4607|1.1777|1.1875|1.3814|1.6798|1.6567|1.7816|1.8111|2.0508|2.0335|2.0197|1.5222|1.6655|1.4408|1.2732|1.3036|1.2607|1.2021|1.1573|1.138|1.3369|1.6692|1.6278|1.5028|1.6854|1.7251|1.8293|2.0562|1.9978||2.1023|2.1811|1.8106|1.8675|1.9277||1.9074|2.0007||2.0023|2.6737|2.8452|3.2089|2.8983||3.1415|3.4529||2.9717|2.7525|2.0694|1.9287|1.9421|1.7972|1.7089|1.822||1.4037|1.2701|1.2142|1.2546|1.3335|1.3025|1.4507|1.4521|1.4957|1.3202|1.2106|1.3005|1.2809|1.0909|0.9577|0.9328|0.8729|1.0198|0.9201|0.9|1.081|0.9848|1.0905|1.0803|1.0054|0.8937|0.9662|1.1966|1.2141|1.1346|0.978|1.0621||0.8043|0.925|1.0591|0.9713|0.8878|1.2072|1.404|1.2064||1.2775|1.2357||1.2539|1.3851|1.527|1.4255|1.107||1.1476|1.2626||1.1689|1.238|1.3153|1.3816|1.285||1.4242|1.3695||1.1002|0.9236|1.1175|1.3014|1.3135|1.3993|1.5051|1.5397|1.6186|1.7384|1.8968|1.8178|2.0417|2.0735|1.7832|1.72|1.7507|2.0208|1.8411|1.8476|1.8343|1.8268|1.7449|1.7291|1.6102|1.7062|1.6707|1.7327|1.968|1.8019|1.9127|1.7617|1.6464|1.7416|1.7745|1.5301|1.6658|1.4587|1.451|1.5891|1.5599||1.6996|1.7464|1.5467|1.5741|1.6621|1.6636|1.5803|1.4644||1.5395|1.3747||1.1281|1.1983||1.1748|1.073||1.2211|1.1731|1.0497|1.1346|1.1904|1.181|1.2857|1.3607||1.3542|1.453|1.3797|1.3929|1.4479|1.5973|1.7461|1.6233|1.6046|1.5098|1.4726|1.4289|1.3384|1.2537|1.1541|1.1859|1.0748|1.0335|1.0124|1.0065|1.1182|1.0776|1.0962|1.126|1.0276|1.0663|1.036|1.0423|1.1671|1.1051|1.1163|1.0805|1.2368|1.0324|0.3757|0.661|0.8891|0.897|1.0291|1.1373|1.3134||1.2289|1.1131||1.3722|1.4592|1.5744|1.6382|1.4517||1.5486|1.3366||1.4398|1.6455|1.3404|1.2281||
2022-02-19 18:43:50|usa_0557|IRM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8373|7.6924|7.2282|6.7153|6.5608|6.6075|6.2109|11.7274|11.5505|11.2673|10.4446|10.2923|9.5643|6.8601|7.8019|8.9116|1.6307|1.6529|1.5735|8.4433|7.3714|7.7507|7.8858|7.5861|8.3905|8.2416|7.1865|7.2477|2.2559|2.1512|3.2453|1.7862|1.8518|1.8124|1.7888|1.8121|1.8255|1.9409|1.7976|1.7294|1.893|2.0904|2.2854|1.9705|2.1563|2.2687|2.3566|2.381|2.3015|2.3817|2.4216|2.5766|2.7911|2.6311|2.7769|2.6687|2.7759|2.6159|2.3138|2.3673|2.3316|2.0444|2.4567|2.6371|2.8285|2.5665|2.8732|3.0998|3.0165|3.1378|2.9873|2.891|2.8784|2.7901|2.8469|3.047|3.0958|3.0773|3.3734|3.2088|3.068|3.3146|3.3058|3.192|3.2836|3.55|3.3191|3.104|2.8243|2.8076|3.0676|2.67|2.7697|2.6696|2.8995|3.097|3.2645|3.3192|3.6289|3.9918|3.7009|3.7415|3.7389|3.4886|3.1487|3.0113|2.9876|3.1719|3.3935|3.4053|3.5061|3.4002|3.2104|3.2976|3.1553|3.0568|3.2149|2.976|2.9232|3.2054|3.1752|3.4298|3.8217|3.9674|3.4858|3.5265|2.987|2.6879|3.0118|2.9595|2.457|2.7919|2.716|2.4087|2.0418|1.8475|2.413|2.0894|1.884|2.2642|2.72|2.8961|2.624|2.791|2.6897|2.4507|2.3315|2.1346|2.0572|2.0059|2.2245|2.337|2.2164|2.0225|2.0248|2.0683|1.7976|1.9949|2.1522|2.1822|2.3285|2.3464|2.3921|3.01|2.9786|2.9311|3.175|2.8396|3.0303|3.1243|2.9368|2.9738|3.9528|3.9147|3.6575|3.6053|3.8678|4.0337|4.1665|4.0674|4.1869|4.4158|4.5661|4.2003|5.4855|5.702|5.7258|6.2004|6.7316|4.9867|4.8402|5.0012|4.5625|4.8728|4.8765|5.1547|5.2892|4.8517|5.0891|5.1237|5.1044|5.8167|5.2723|5.0103|5.4105|13.662|16.0778|15.8101|9.5457|9.6462|9.0446|10.5337|10.0451|9.2543|9.288|8.9918|8.4891|11.0477|10.4185|9.4935|11.1476|11.0563|12.4575|14.1547|16.2637|15.6702|4.789|4.7978|4.268|4.177|4.1773|4.191|4.5069|5.0448|4.6248|4.9275|4.8306|4.8583|4.9178|5.2599|5.7045|5.5664|5.8292|5.7291|4.5718|4.1218|4.0957|4.2438|4.2286|4.3817|4.9651|4.952|5.0578|4.6537|4.7704|5.0304|5.1047|5.6324|5.5056|5.9554|5.1118|5.0857|5.47|5.4449|5.6371|6.1273|6.1844|6.2244|6.013|6.5046|5.6901|6.7225|6.159|7.7192|7.3252|8.1187|8.4225|8.494|8.3498|9.269|7.3239|8.1557|8.9211|11.4413|12.6148|14.0378|10.6983|11.0741|11.46|12.8676|14.1462|14.2889|15.0887|13.7122||
2022-02-19 18:43:52|usa_0559|LNT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|1.4937|1.4107|1.4809|1.407|1.5162|1.497|1.4783|1.4398|1.4205|1.4285|1.5443|1.5057|1.4761|1.4505|1.4569|1.4845|1.4522|1.4587|1.5285|1.5668|1.5732|1.5966|1.6159|1.5966|1.5359|1.5485|1.5109|1.5883|1.5758|1.4882|1.4685|1.4434|1.4371|1.425|1.4249|1.4123|1.3723|1.3848|1.3723|1.4125|1.3967|1.4125|1.5059|1.4868|1.5758|0.6124|0.6041|0.61|1.7042|1.5521|1.5743|1.4531|1.3431|1.3808|1.6413|1.5758|1.5133|1.4921|1.3508|1.3508|1.2464|1.3184|1.3759|1.2951|1.2397|1.2924|1.1213|1.1139|1.0494|1.0443|1.0674|1.0124|0.96|0.9355|0.9294|0.9579|1.0415|1.0709|1.124|1.1786|1.1453|1.1585|1.1886|1.2681|1.3482|1.3367|1.2857|1.378|1.3289|1.4289|1.5763|1.4105|1.4229|1.4179|1.3572|1.4036|1.4066|1.3216|1.195|1.1745|0.9392|1.0195|0.996|0.7598|0.7811|0.8898|0.8053|0.7877|0.812|0.8666|1.0077|0.9786|1.1884|1.241|1.0756|1.1758|1.1782|1.1586|1.2157|1.2365|1.2072|1.119|1.1516|1.2298|1.2279|1.2437|1.177|1.1946|1.2593|1.2652|1.2422|1.2388|1.2471|1.1966|1.2647|1.3754|1.3599|1.4578|1.3501|1.1936|1.3016|1.3888|1.4509|1.5619|1.5408|1.5517|1.6005|1.649|1.7132|1.75|1.6993|1.8597|1.818|1.6203|1.6466|1.8483|2.4447|2.4436|2.1426|2.1462|2.109|2.1151|2.1292|2.2241|2.3113|1.7061|1.5292|1.4472|1.4712|1.5203|1.5109|1.3835|1.3561|1.3722|1.2745|1.0958|1.1916|1.0346|1.0834|0.7973|0.9543|0.9219|0.9222|0.9393|0.9561|0.9455|1.0212|1.0441|1.1114|1.1715|1.1769|1.2165|1.2845|1.2788|1.1867|1.2303|1.3107|1.3436|1.2956|1.3335|1.3155|1.3986|1.3965|1.4814|1.4515|1.5491|1.5195|1.5852|1.4873|1.4915|1.4649|1.5341|1.557|1.5929|1.5776|1.5762|1.5677|1.6251|1.6451|1.681|1.7141|1.6434|1.5815|1.5234|1.5868|1.608|1.6368|1.6881|1.7859|1.8225|1.7298|1.7913|1.858|1.7127|1.7046|1.7806|1.7416|1.7233|1.7253|1.8354|1.8834|1.9097|1.9344|1.9665|1.8585|1.9316|1.8822|2.0482|2.0869|2.1124|2.2296|2.0215|1.979|1.8813|1.8157|1.9013|1.9019|1.7242|1.7979|1.7601|1.837|1.906|2.0249|2.0703|2.2217|2.2081|2.324|2.4514|2.4244|2.2414|2.1441|2.2696|2.127|2.2361|2.2209|2.2928|2.3321|2.3104|2.4326|2.2682|2.3361|2.4216|2.3743|2.4527|2.4789|2.309|2.1082|2.1884|2.244|2.2571|2.1406|2.3325|2.282|2.3588|2.2002|2.2626|2.3664|2.1477|2.2734|2.3614|2.3732|2.392|2.4843|2.5245|2.5336|2.6104|2.5646|2.4996|2.5688|2.5326|2.8123|2.398|2.3253|2.1348|2.3021|2.1809|2.4207|2.4063|2.3659|2.4919|2.3082|2.2072|2.1535|2.0696|2.3647|2.4714|2.4983|2.4252|2.5796|2.5495|2.3003|2.3187|2.44|2.54|2.4538||
2022-02-19 18:43:54|usa_0560|WBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:54|usa_0561|PNW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0571|1.0439|0.892|0.9316|0.8622|0.9529|0.927|0.924|0.9426|0.9798|0.9905|1.0459|1.0213|1.0549|1.0426|1.1653|1.157|1.1994|1.1994|1.226|1.2605|1.2663|1.3783|1.3376|1.3317|1.3182|1.2373|1.2546|1.3244|1.3244|1.3072|1.318|1.3894|1.3619|1.3769|1.3714|1.4214|1.3166|1.2627|1.322|1.3546|1.3963|1.463|1.4174|1.5292|1.6176|1.684|1.6867|1.7363|1.867|1.8696|1.9243|1.8536|1.7702|1.7311|1.8072|1.8391|1.6525|1.61|1.5659|1.485|1.4762|1.5449|1.6307|1.5772|1.5601|1.4698|1.4495|1.4277|1.1958|1.2018|1.1898|1.0167|1.0877|1.2943|1.356|1.3432|1.5467|1.5977|1.8229|1.5465|1.6335|1.4819|1.5507|1.6394|1.6463|1.7162|1.7152|1.7517|1.529|1.5893|1.3488|1.4626|1.3369|1.422|1.3912|1.4709|1.5219|1.4527|1.3043|1.0968|1.0804|1.0637|0.8849|0.8611|0.9884|1.2189|1.047|1.0725|1.1342|1.1121|1.2929|1.2094|1.1064|1.1874|1.1796|1.2369|1.2698|1.2655|1.2062|1.2772|1.2644|1.2115|1.2798|1.2827|1.3006|1.3275|1.2999|1.299|1.3548|1.3311|1.3028|1.3332|1.4136|1.385|1.4636|1.3613|1.3494|1.385|1.2401|1.1476|1.1864|1.2248|1.2014|1.1289|1.2343|1.2454|1.2284|1.2595|1.3167|1.3697|1.3499|1.404|1.457|1.4541|1.4109|1.3672|1.4328|1.418|1.248|1.1516|1.1616|1.1879|1.1359|1.1975|1.2175|1.2047|1.0758|1.0153|1.0341|0.9671|0.9268|0.8639|0.8966|0.9243|0.985|0.8086|0.8589|0.9564|0.9994|0.704|0.88|0.8913|0.9035|0.9409|1.0222|1.0247|0.9755|0.9512|1.0624|1.1455|1.0755|1.1518|1.2343|1.2589|1.1716|1.2021|1.2427|1.2748|1.2177|1.229|1.2076|1.2202|1.2246|1.2941|1.2871|1.3242|1.3074|1.3449|1.1963|1.2956|1.1855|1.2452|1.2906|1.3666|1.3775|1.3261|1.407|1.4099|1.4988|1.5123|1.5477|1.5135|1.4219|1.3341|1.3858|1.4345|1.4812|1.5833|1.5775|1.6592|1.5387|1.5567|1.5716|1.4409|1.4164|1.3983|1.3525|1.3796|1.3688|1.42|1.4263|1.4622|1.4125|1.4848|1.3709|1.4619|1.3511|1.5056|1.6106|1.7491|1.6909|1.5689|1.6226|1.5385|1.5342|1.5181|1.5703|1.5055|1.499|1.5238|1.513|1.5422|1.658|1.698|1.7949|1.7633|1.8703|1.9261|1.8776|1.8689|1.6729|1.7152|1.7927|1.7877|1.806|1.9131|1.9346|1.9568|2.0215|1.9376|2.0382|2.0602|1.8457|1.9927|1.9364|1.8307|1.6776|1.7038|1.7816|1.7843|1.663|1.7782|1.8|1.7619|1.6615|1.8685|1.9189|1.8171|1.8821|1.992|2.0125|2.0116|2.0631|2.0486|1.996|2.0585|1.934|1.7398|1.7297|1.8611|2.0288|2.0562|1.4025|1.5245|1.5549|1.6046|1.6846|1.4845|1.5007|1.7244|1.5367|1.534|1.539|1.5653|1.6478|1.6772|1.6756|1.6392|1.5846|1.4948|1.3529|1.2052|1.2514|1.3075|1.3124||
2022-02-19 18:43:56|usa_0562|RLGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0236|3.9699|4.3016|4.5452|4.6738|5.1297|4.9011|4.7692|4.2076|3.9674|3.8205|3.8373|4.1635|3.4968|3.3274|3.4999|3.267|2.7825|2.7454|2.709|2.7001|2.9569|2.4745|2.7447|3.0952|2.8699|3.191|3.106|3.1883|3.0863|3.225|3.1379|2.8737|2.5622|2.367|2.4539|2.5448|2.0998|1.933|1.9864|2.229|2.125|2.0312|1.6884|1.7686|1.6109|1.5414|1.3|1.4709|1.4905|1.4774|1.5696|1.7004|1.7932|1.7478|1.846|1.859|1.8573|1.8659|1.7794|1.4966|1.3284|1.2892|1.2876|1.4606|1.3067|1.2883|1.2061|1.1609|1.0551|0.9835|0.9723|0.9059|0.7975|0.8694|0.657|0.6379|0.4702|0.3966|0.3287|0.2541|0.2297|0.3432|0.5032|0.551|0.5007|0.6122|0.4582|0.1908|0.2638|0.4654|0.5226|0.6858|0.8175|0.7404|0.8107|0.8287|0.9653|1.0321|0.9552|0.9928|1.1318|1.15|1.0591|1.0173|1.0925|0.9896|0.961|0.8139|0.9006|0.894||
2022-02-19 18:43:57|usa_0563|HII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4859|1.3892|1.4265|1.291|1.1928|1.0929|1.0207|1.0007|1.2585|1.3185|1.8358|2.1853|2.0501|2.1367|2.1065|1.9465|2.0216|1.9246|2.0123|2.0406|2.0763|1.9225|3.2764|3.301|3.6569|3.6887|3.6873|3.8613|3.2687|3.6113|3.6632|3.6037|3.8363|4.3707|2.8147|2.9079|3.3624|3.2933|3.2533|3.2029|2.9129|2.8836|3.1316|3.0028|3.0775|3.1768|3.9599|4.3067|4.9042|4.979|4.7811|4.2972|3.7029|3.7338|3.4633|3.4307|3.8347|4.2168|3.9981|3.9213|4.1728|4.2532|4.5121|4.8884|4.9548|5.0098|4.8484|4.3291|4.5347|5.1606|5.2838|5.5622|6.0722|5.6991|5.6375|5.3052|5.3213|5.7299|5.8232|6.1954|6.1827|6.1772|5.8848|6.0241|6.5999|6.7474|6.0032|5.8327|5.5703|6.1385|6.3264|6.0914|5.2773|4.6718|5.4039|5.7038|5.7514|5.6638|5.5998|5.6121|5.8308|5.2328|5.2821|4.965|5.5207|5.9784|6.8718|6.8101|5.3315|4.7264|4.5|4.7852|4.06|4.1877|3.6276|3.1696|3.3794|3.5414|3.5265|3.4|3.8038|4.2228|4.3585|4.4337|4.0069|3.9686|3.8692|3.5709|3.6584|3.38|2.6993|2.6427||
2022-02-19 18:43:58|usa_0564|LAZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.133|2.7753|||||||||||||||||||||||||||||||28.014|31.5526|25.5349|28.2347|27.5874|27.5359|6.2002|7.8296|7.8607|9.104|8.0505|6.5809|9.0569|7.9468|7.2891|9.251|9.2261|8.1364|6.1525|10.1514|10.1433|9.1623|8.1151|8.281|10.638|10.6328|9.7407|9.3659|9.8068|7.8087|7.0372|8.2634|8.3944|8.239|8.2097|8.5821|6.8188|7.3965|7.592|7.1695|7.0427|6.0761|6.0926|5.1694|4.3215|3.2439|3.9403|3.8029|4.4489|4.439|5.1667|4.7438|4.4193|3.6825|4.4373|4.6512|4.7271|4.7903|4.5607|4.7615|6.3354|7.4323|7.4242|8.1878|7.8944|7.9848|7.3267|8.4991|8.6145|7.5204|8.4313|8.6109|9.6491|9.2869|9.8508|12.263|12.3851|12.8856|12.6122|12.1803|13.2077|10.7384|10.6744|10.9432|8.6759|8.7655|9.2779|14.2926|14.378|14.8254|8.508|8.4519|7.2739|4.7346|5.2861|5.047|4.1559|3.1781|3.5626|4.0052|3.74|3.6827|3.2101|3.6577|3.9806|3.5855|3.6582|4.3373|4.1148|4.3083|4.3235|4.8203|4.6148|4.7839|4.5794|4.5003|4.0552|4.2074|4.3472|4.5838|5.3647|5.6432|5.5253|6.2828|6.3843|6.4154|5.6191|5.9886|5.2817|5.2657|4.5829|3.9257|4.705|4.8471|4.588|6.0683|6.0143|5.32|6.1211|5.94|5.8191|5.8838|6.6415|6.4822|7.0722|7.2009|6.3251|5.4002|5.334|6.0861|4.9222|5.3312|5.6144|5.2214|5.4301|5.8298|4.8339|4.7324|4.6569|6.2045|6.1893|6.6356|5.7776|5.906|6.0286|5.7172|5.6136|5.289|4.8208|4.6636||
2022-02-19 18:43:59|usa_0565|FDS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1832|6.2395|6.8681|6.7502|6.9188|8.0987|6.8172|6.3895|6.2338|5.2567|5.6547|6.4169|5.4339|7.0631|7.759|7.1195|8.1033|7.0234|5.9922|6.4888|7.0149|6.5354|7.7659|7.7659|6.5931|7.3964|7.8041|5.9344|5.5722|6.0161|7.709|11.7239|12.0446|9.8592|11.4192|12.1992|9.1671|11.383|9.3386|9.9903|11.5898|14.3698|12.9117|12.6407|11.4037|10.3139|9.298|10.4685|9.4425|11.3267|11.4961|10.689|11.9717|11.3461|12.9205|10.7544|10.8986|8.6509|7.9806|9.8295|9.979|8.6433|7.8419|6.173|5.8837|6.5346|7.5011|8.4804|8.141|7.9381|8.3665|7.2879|5.6091|5.3363|4.4636|4.4732|4.8511|5.5288|4.8236|5.2989|4.7531|4.5425|6.117|6.2383|6.2555|7.8047|7.3884|8.034|7.3492|7.1862|6.1178|5.5208|5.4309|6.9042|7.8897|7.6159|9.0675|9.0093|8.5906|8.7088|9.2238|9.5949|7.3806|8.1584|8.1577|6.7581|6.6327|5.7319|6.3789|7.2936|6.8432|6.4008|6.2223|6.3293|6.4793|6.9462|6.5336|6.1897|6.8757|6.9354|6.021|6.6593|6.2838|6.03|6.6365|7.1692|6.8528|7.0243|7.5539|7.5913|7.7138|7.5386|7.2576|7.7723|7.2669|7.0027|8.1802|7.6206|7.3738|5.9225|5.9054|6.0409|6.2622|6.9601|6.497|5.8598|6.3401|6.3986|5.2609|3.458|3.9529|4.9711|4.5535|4.1195|5.1655|5.6626|5.0732|4.6403|5.3901|5.1282|6.194|6.7079|6.5248|6.0303|5.792|6.3943|7.0145|6.7672|6.2511|6.3043|7.2747|7.6062|7.7097|8.1468|8.0161|7.9879|8.6448|8.7065|8.7456|9.477|8.7894|8.4893|7.3618|7.41|8.1682|8.7719|7.9897|7.4084|7.6473|8.1175|7.9849|8.6446|8.3386|7.4502|7.4018|8.021|7.5327|7.2625|6.951|6.7596|7.0761|7.9142|7.4938|7.612|7.2216|7.4012|7.8468|8.9323|8.6292|8.7375|8.9253|8.4904|8.1084|8.4805|8.5767|8.5865|8.8873|9.9175|10.0367|10.4326|9.7547|10.9016|11.3887|11.6891|12.8913|11.9426|12.516|12.7149|12.843|12.6563|12.9333|12.8377|12.767|13.5672|12.7427|11.5663|10.7244|11.7318|11.2752|11.5298|11.951|12.1224|12.8021|13.613|12.0854|12.0374|12.9051|13.1526|14.2381|14.1538|12.8424|13.0112|12.1417|12.2908|12.2283|11.1863|12.4197|13.647|12.7879|12.1979|12.6569|13.4387|12.4977|12.5066|14.7305|14.3285|14.4862|17.0069|15.3773|16.7157|15.7401|14.0586|15.4473|15.0686|16.5922|18.1038|16.1705|16.7624|16.0156|15.2402|13.5766|14.4231|14.2516|14.6277|15.8922|13.8278|14.1023|14.2148|14.6517|16.3932|17.0697|13.6869|13.6517|13.5408|13.6551|13.3738|12.5031|12.0618|12.2837|13.3423|11.8704|12.2904|13.2612|14.1531|14.6834|16.1471|15.8765|15.2892|14.4276||
2022-02-19 18:44:01|usa_0566|DRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.0925|0.9942|1.1503|1.1159|1.1682|1.2496|1.1853|1.2437|1.1853|1.1463|1.1176|1.1348|1.219|1.2018|1.2133|1.2078|1.2711|1.3056|1.2771|1.2771|1.35|1.4067|1.3899|1.2492|1.4113|1.417|1.4058|1.2858|1.2913|1.3021|1.3085|1.3248|1.3734|1.3391|1.378|1.4023|1.717|1.69|1.9573|1.4646|1.403|1.4598|1.5542|1.6869|1.6205|1.5297|1.4218|1.441|1.4402|1.4748|1.4363|1.4975|1.467|1.3829|1.4681|1.2945|1.2681|1.3968|1.4269|1.3667|1.6711|1.5822|1.5402|1.1094|1.2382|1.1953|1.1481|1.1032|1.1129|0.916|0.9219|0.7898|1.2033|1.2301|1.1002|1.1531|1.3634|1.4054|1.4261|1.5259|1.4723|1.4158|1.4046|1.4621|1.4897|1.4787|1.4664|1.3982|1.3927|1.4746|1.4833|1.5161|1.5416|1.4431|1.4479|1.4479|1.1418|1.1272|1.1946|1.5583|1.5892|1.6586|1.5738|1.5|1.5723|1.4963|1.4939|1.5342|1.3231|1.3189|1.3309|1.7317|1.7329|1.7903|1.7377|1.8124|1.8327|1.9099|1.9367|1.9862|1.5879|1.7415|1.7467|2.2115|1.8632|1.9607|2.096|2.0442|2.235|2.1704|2.1892|2.2262|2.0921|2.1329|2.1471|1.9678|2.0785|2.12|2.2659|2.1457|2.3006|2.1705|2.1479|2.1777|2.6984|2.6106|2.6783|2.8447|2.6682|2.5939|2.8005|2.8671|2.93|2.9823|3.1761|3.3535|3.365|3.8621|3.675|3.4197|3.3603|2.9095|2.8334|2.5168|2.6546|2.8078|2.3729|2.1994|1.6395|1.6789|1.6446|1.8201|1.9703|1.7634|1.6993|1.9939|2.0079|1.9085|0.7931|0.4754|0.8784|0.6751|0.4886|0.6703|1.1741|1.168|0.7868|0.9758|1.0613|1.3821|1.2879|1.2868|1.4425|1.3627|1.2935|1.6543|1.6645|1.3678|1.2547|1.4957|1.4642|1.465|1.4991|1.3531|1.5532|1.6903|1.6826|1.6856|1.8544|1.7498|1.8259|1.6904|1.4265|1.3135|1.6198|1.5379|1.6104|1.8106|1.9191|1.8054|1.9648|1.7636|2.0279|1.9216|2.1009|2.0313|1.9766|1.88|1.9957|2.2686|2.713|2.2134|2.3409|2.0311|1.9821|1.951|1.9243|1.962|2.0909|1.9301|1.9147|2.0534|2.1135|2.1841|2.2707|2.3338|2.1742|2.2305|2.2195|2.0876|2.3056|2.3103|2.459|2.6022|2.4841|2.4662|2.4098|2.2874|2.02|2.1385|1.9386|2.2004|2.0796|2.1762|2.269|2.1345|2.3122|2.4545|2.5606|2.6491|2.8101|3.0098|2.796|2.582|2.5968|2.6488|2.7248|2.5702|2.5576|2.8275|2.8593|2.9445|2.1293|2.2281|2.2635|2.1873|2.1949|2.0701|2.1077|2.0106|2.024|2.0208|2.2602|2.2429|2.2386|2.2369|2.2116|2.0582|2.1917|2.1871|1.9583|2.2741|2.2712|2.4|2.386|2.4467|2.5342|2.5617|2.5126|2.4787|2.5644|2.6074|2.5664|2.8215|2.3401|2.5178|2.5171|2.7407|2.6479|2.9643|2.8648|2.9295|2.9329|2.8551|2.779|2.9916|2.811|3.1644|3.2816|3.5429|3.3707|3.5471|3.5262|3.2983|3.6259|3.9299|3.8282|3.5337||
2022-02-19 18:44:03|usa_0567|ARE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4883|1.5985|1.7384|1.8699|1.9471|1.8917|2.0621|2.1381|2.3597|2.2337|2.117|2.3134|2.164|1.8959|1.8292|1.7546|1.7732|1.7379|1.934|1.9135|1.8072|1.8268|1.5337|1.6916|1.9472|1.8389|1.7745|1.8769|1.81|1.8024|1.7451|1.8678|1.7911|1.8179|1.9513|2.1185|2.1822|2.0837|2.1771|2.0576|1.8537|1.9013|1.9727|2.099|1.9784|2.1042|2.2013|2.1866|2.2277|2.1232|2.164|2.1546|2.2318|2.2621|2.316|2.2731|2.2386|2.3415|2.388|2.484|2.5328|2.515|2.3553|2.6353|2.0152|2.055|2.039|2.0198|1.9901|2.0353|2.0637|2.053|2.1962|2.2024|2.2131|2.3273|2.3404|2.6681|2.7352|2.7112|2.983|2.8841|2.9699|2.4571|2.4734|2.7483|2.7822|3.0712|3.0609|3.0302|3.3926|3.0341|3.1227|3.1006|2.5367|2.7735|2.9449|3.1415|2.9989|3.4428|2.9057|2.8365|2.9714|3.0066|2.9898|3.12|3.297|3.187|2.9556|2.5867|2.6309|2.7497|2.3809|2.4451|2.5807|2.4966|2.7903|2.6042|2.591|2.6841|2.5113|2.4566|2.2404|2.3674|2.3044|2.3187|2.3822|2.1738|2.1988|2.0992|2.3203|2.5261|2.3824|2.2676|2.514|2.5831|2.6521|1.4179|1.0473|1.5868|1.4003|0.8803|0.7428|0.7637|0.9599|0.2575|0.4086|0.4101|0.4554|0.5265|0.5165|1.4267|1.2941|1.4689|0.6071|0.6408|0.5638|1.575|1.6797|1.6731|1.6068|1.6613|1.5546|1.6133|1.6767|1.6936|1.7|1.7659|1.6818|1.5031|1.4157|1.4206|1.2404|1.3024|1.3441|1.432|1.5144|1.4636|1.503|1.5644|1.4355|1.4976|1.5244|1.5491|1.4928|1.3407|1.4521|1.4891|1.5033|1.5049|1.4656|1.5161|1.3633|1.3658|1.3685|1.2404|1.297|1.2874|1.2516|1.2903|1.4304|1.4848|1.4562|1.4879|1.5554|1.5747|1.5722|1.6157|1.5094|1.7155|1.8117|1.9276|1.9464|1.9717|2.0466|1.9689|1.9754|1.8849|1.9284|1.767|1.8547|1.9501|1.9888|1.6798|1.4664|1.6897|1.883|1.9652|2.0533|2.2426|2.4954|2.4887|2.2406|2.3561|2.3921|2.0769|2.151|2.2254|2.0497|2.1388|2.216|2.1354|2.2219|2.2187|2.1035|2.2667|2.3586|2.1754|2.0426|2.161|2.0209|2.1775|2.134|2.0605|2.1111|2.0863|1.9204|1.9505|1.9712|1.7893|1.9983|2.1306|2.1255|2.1355|2.2861|2.2029|2.1624|2.2857|2.2231|2.332|2.3689|2.1748|2.3228|2.2274|1.7521|1.9023|2.0628|2.1696|2.3318|2.2676|2.0328|2.0348|2.1761|1.9464|1.9867|1.8693|1.9139|2.0434|2.052|2.0029|2.1957|2.2107|2.0003|2.1621|2.2312|2.0601|1.847||
2022-02-19 18:44:06|usa_0569|ALB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8069|1.7422|1.5008|1.5067|1.8489|1.9854|1.9911|1.8562|2.1467|2.0391|1.8115|1.7591|1.9319|1.9165|1.9874|1.9062|1.8952|1.8037|1.8977|1.8118|1.6214|1.4493|1.4108|1.6056|1.7303|1.8328|1.8213|1.9233|2.3998|2.8904|2.878|2.5632|2.459|2.5271|2.2505|2.3309|2.521|2.3171|2.104|1.8442|1.9414|2.1202|2.1529|2.2282|2.0346|2.1739|2.1346|2.0229|2.1882|2.1769|2.0796|2.0775|2.066|2.003|2.1001|2.136|2.1835|2.3354|2.3585|2.5779|2.6705|2.3345|2.2641|2.4554|1.8537|1.9158|1.9325|1.8256|1.9363|1.822|1.8673|1.8212|1.9049|2.0038|2.1094|2.0899|2.102|2.3|2.2214|2.0733|2.2632|2.3502|2.4479|2.8637|3.1703|3.1855|3.6948|3.6271|3.5815|3.5739|3.4523|3.3034|3.2576|3.1046|3.5684|3.3611|3.3012|2.8218|2.6609|2.5157|2.5568|2.9154|3.2455|2.6774|2.6368|2.7347|1.8602|1.7244|1.3053|1.9839|1.971|1.5639|2.343|2.4198|2.5327|1.9598|2.5478|2.5461|2.5875|2.6655|2.6846|2.8863|2.8013|3.0617|3.2904|3.2233|2.9998|2.9792|3.3767|3.2265|3.1759|3.4768|3.6801|3.5795|3.7347|3.6457|3.3242|4.0851|3.7938|3.7237|3.3582|2.4243|2.5795|3.0488|3.0046|2.9439|3.6469|3.5653|3.173|3.2741|3.0738|3.2474|3.1712|2.9792|2.6003|2.8145|2.9103|3.1175|3.2049|3.1448|3.0409|3.1039|3.1654|3.7796|3.7843|3.8209|3.4977|3.7218|3.7684|3.106|3.166|3.1378|3.2284|3.3776|3.5427|3.7717|3.1583|3.3499|3.0242|3.2693|3.3198|3.4617|4.5037|4.3685|2.1197|2.2788|2.2056|1.9145|1.8808|1.4781|1.8023|1.7813|1.8234|1.9155|1.7883|2.0233|2.0713|2.1525|2.5785|2.8448|3.0043|2.7095|2.7859|2.8213|2.943|2.6107|2.7038|3.0336|3.2154|3.3287|3.4307|3.1707|3.5088|3.6894|3.8946|4.0975|3.6129|3.9648|3.361|3.0233|2.7194|2.9656|2.7884|2.7827|2.7019|2.9541|2.8394|3.1863|2.6681|2.2459|2.3949|2.678|2.4137|2.0956|1.9932|1.9659|1.9152|1.9319|1.9045|1.8788|1.7771|1.93|2.4173|1.8388|1.7357|1.7659|2.3303|2.061|2.2551|2.5738|2.4554|3.0436|3.7151|4.0785|4.2374|4.2005|3.0179|3.2601|3.5752|3.1972|3.9261|4.3716|4.4552|5.6406|5.1058|4.9215|4.683||
2022-02-19 18:44:11|usa_0570|GPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8823|3.6575|5.7906|6.7187|3.6524|4.2909|4.4055|3.196|3.7233|3.8595|4.1102|4.0978|4.162|3.7634|4.5222|4.4618|4.1966|3.8092|2.9985|3.1909|3.2288|3.2195|3.4411|3.6118|3.3107|3.0215|3.2931|3.3953|3.3988|3.8041|3.4748|3.722|3.8149|4.0804|4.2689|4.5609|4.1839|3.9385|4.2204|3.9508|4.0133|3.7126|3.8464|3.6954|4.1729|4.5269|4.019|4.1729|4.178|3.9985|4.4179|4.5616|4.7227|4.6368|4.5238|4.3714|5.1473|5.5506|5.3913|5.646|5.7568|5.7616|5.2527|5.104|4.7191|4.9512|4.238|4.0275|3.994|4.2469|4.256|4.441|3.6071|3.289|3.2635|3.4674|3.3805|3.3754|3.2114|3.3332|3.7237|3.7914|3.509|3.0225|3.0455|2.852|3.053|3.2883|3.3515|3.2384|3.1302|3.4237|2.9753|2.8137|2.4731|2.6194|2.6533|2.6229|2.8316|2.9247|4.515|4.3668|5.1464|4.1847|4.8|5.3249|4.4813|4.6475|4.0089|3.7971|3.8011|3.5916|3.7083|3.3539|3.5239|3.4937|3.3619|3.533|3.4696|3.7017|3.8752|3.844|4.2353|4.3066|3.3788|3.4629|3.117|2.9392|2.9548|3.1835|3.071|3.2911|3.5456|3.3526|2.8448|2.8084|2.773|2.9173|2.827|2.9149|2.9425|2.9679|2.8097|2.943|3.1772|3.2551|3.063|3.1354|3.1017|3.0576|3.1647|3.3901|3.7093|4.1342|4.1123|4.33|4.4458|4.4983|4.2196|4.3276|4.7677|5.0956|4.8566|5.1229|5.3098|5.9788|6.3572|6.0426|6.8854|7.1808|8.0291|8.2063|9.1006|9.005|9.6453|9.2951|11.0403|11.4332|11.2081|10.0546|9.0848|9.6484|11.0486|11.4317|4.326|4.0404|4.0022|4.0946|4.1241|4.0642|4.0079|4.0402|4.5416|4.5404|4.3385|4.8729|5.1504|4.8095|5.1031|5.4257|4.454|4.5809|4.3799|4.2667|4.513|4.9555|4.3884|4.6269|4.763|4.6257|4.9219|5.2997|4.4889|4.5267|4.1338|4.0664|4.5021|5.192|5.5338|5.844|6.3817|6.3795|6.34|6.5771|1.6964|1.8783|1.8936|2.0626|2.1736|1.9978|1.5732|1.7781|1.989|1.7542|1.8577|1.8231|1.8868|1.7898|2.1144|2.1889|2.2188|2.2151|2.3032|2.2729|2.142|2.1026|1.868|1.7454|1.7487|1.4687|1.423|1.6566|1.6002||
2022-02-19 18:44:13|usa_0571|MAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8632|4.5972|4.5814|4.3732|4.0816|4.0045|4.4851|4.405|4.7139|5.0419|5.3698|5.5051|5.5051|5.4584|5.2446|5.4286|5.5206|4.9137|5.4401|5.2208|6.6155|6.6155|7.7085|7.9666|7.7769|7.524|8.4294|8.6455|9.2219|11.2394|11.2394|11.4123|12.2855|12.8235|13.0926|12.0803|12.1593|13.0278|11.3676|13.086|14.4078|11.3014|11.2507|10.9973|9.7196|9.9934|10.4954|9.3944|9.7247|7.4128|8.0728|7.1014|8.4413|6.8008|6.8008|6.5382|4.6373|4.838|6.0196|5.4276|6.3715|6.9293|5.7756|5.6945|5.8769|4.6864|4.247|4.7962|4.4647|4.8411|5.4065|5.0961|5.8869|6.5898|6.3118|6.7372|5.9972|5.0732|4.7535|4.3356|4.5069|5.4368|5.2038|5.1656|5.6885|5.1497|3.676|3.1268|2.6998|2.3493|2.8022|2.5191|3.2597|2.7435|2.81|2.7371|2.775|2.7978|2.7409|3.1015|3.6786|3.4109|4.1705|4.5429|4.1243|4.1389|3.1646|3.6363|4.1935|4.2228|4.4045|4.4262|4.1727|3.5189|3.603|3.9325|3.4174|3.5582|3.306|2.8866|3.384|3.1934|3.0853|3.2139|3.0945|2.3824|3.0657|3.1934|3.3441|3.117|3.4513|3.6761|3.8531|3.8502|3.168|2.8332|2.7672|2.3268|2.6633|2.7445|2.6463|2.5106|2.2093|2.3667|2.4825|2.7878|2.6248|2.6037|2.8035|2.4933|3.1278|3.0078|2.8755|2.7669|2.9504|2.2979|2.2536|2.3054|2.18|1.8698|2.0955|2.0188|2.0513|2.1926|1.9163|1.8648|1.8599|1.7536|1.5878|1.6872|1.8212|1.9588|1.9725|1.8361|1.8745|1.9751|2.0136|2.1263|2.1648|2.3034|2.5752|2.4381|2.407|2.1936|2.2394|2.3071|2.7204|2.8004|2.5815|2.5718|2.5467|2.538|2.7236|3.1252|2.9308|2.3179|2.1408|2.1044|1.9791|1.927|1.545|1.5894|1.7507|1.6603|1.9517|1.6425|1.4981|1.3697|1.3388|1.3065|0.8169|0.8706|1.1082|1.023|0.8586|1.1239|1.4667|1.4885|1.1872|1.5757|1.5671|1.7479|1.5543|1.6888|1.7698|1.7091|1.6546|1.8679|1.7102|1.3421|1.3521|1.4971|1.508|1.6154|1.6738|1.8006|2.1589|2.2476|2.1469|2.0063|2.1173|1.8692|1.7889|1.4662|1.1252|1.2359|1.3036|1.22|1.1908|1.4398|1.4643|1.3468|1.221|1.0637|1.1894|1.1655|1.2603|1.1084|1.1837|1.1803|1.3329|1.6106|1.7531|1.7107|1.6835|1.6884|1.6669|2.1281|2.2876|2.0339|2.2564|2.2654|2.329|2.0875|2.083|2.0273|2.1909|2.2556|2.2285|1.9778|1.9592|1.6812|1.7463|1.8041|1.7908|2.0573|2.2161|2.3098|2.3166|2.3185|2.3988|2.4361|2.3351|2.4491|2.5876|2.5027|2.2768|2.0169|2.1714|2.2335|2.1517|2.1951|1.7419|1.874|1.9191|2.0154|2.2136|2.4785|2.5799|2.7347|2.9028|2.751|2.8352|2.7974|3.0225|2.8142|3.0251|3.0377|3.16|3.1494|3.0263|2.9282|2.8753|2.6512|2.2058|2.1276|2.0355|2.1565|2.0574|1.7626|1.8399|1.6597|1.5477|1.8108|1.933|1.9864|2.1682|2.062|2.1858|1.9974|1.9747|1.871|2.0605|2.0629|2.0819|1.9829|1.6061|1.3133|1.5429|1.7119|1.5366|1.5855|1.6718|1.6691|1.9089|2.0062|2.104|1.9784|2.1305|2.4804|2.8538|2.8499|2.6279|2.6692|2.6697|2.4441|2.242|2.076|2.1742|2.3467||
2022-02-19 18:44:15|usa_0573|TDC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3629|9.1841|8.7785|7.7076|6.761|7.2865|5.7478|6.4469|7.4666|5.9097|5.8458|6.458|3.9612|4.1042|3.3622|3.6061|2.9827|3.577|3.4976|3.8895|4.8751|4.4006|5.126|5.136|5.1147|5.3605|5.7403|5.7451|5.3346|5.5841|5.3241|5.2545|5.786|4.9259|5.5595|5.5029|6.1271|6.3137|6.4528|5.9379|6.2003|6.5724|6.6765|7.1919|7.2581|7.5971|6.6284|6.15|6.279|6.7808|6.2862|5.5464|6.4812|7.1651|7.1831|7.3127|6.8653|7.0333|7.1716|7.5234|6.836|5.6826|5.2171|5.9341|6.2013|5.502|5.2616|4.7855|5.1071|4.6825|5.755|5.3577|4.7171|3.6616|3.6233|3.8371|3.5155|4.0364|4.1775|3.9105|3.6299|3.3842|3.4646|3.7127|3.4821|3.5451|3.6996|3.8123|3.6132|3.647|4.3946|4.4527|3.8598|4.2874|4.297|3.4075|3.9646|3.9286|4.0902|3.9287|3.5472|3.8675|4.1004|4.0997|4.7055|3.7141|4.4402|4.7134|4.1154|3.7771|3.8203|3.7095|4.0306|4.1908|4.1271|3.9468|3.7597|4.2409|4.6744|4.4866|5.656|5.6024|6.2907|7.0585|7.3237|7.528|7.4626|7.6867|8.0295|8.5942|8.0497|8.1059|7.8431|7.7294|7.7632|9.0632|10.6636|11.7113|10.9828|9.9773|8.8565|11.4535|10.4089|9.3021|10.2873|10.444|8.8937|11.1704|10.2654|8.6215|6.6159|7.11|6.7525|6.1437|6.792|7.5355|6.2449|5.4508|6.1111|6.2941|7.5046|11.2834|10.6514|12.7472|12.7604|11.0449|11.8875|13.004|13.0815|13.312|10.3443|10.3311|9.8381||
2022-02-19 18:44:16|usa_0574|WPC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9802|0.9954|1.0624|1.0502|1.0075|0.9708|0.919|0.9657|1.0176|0.9229|0.9518|0.9395|0.9179|0.8425|0.8611|0.8611|0.8489|0.8489|0.8334|0.8279|0.831|0.8651|0.8044|0.8484|0.8516|0.8675|0.9352|0.8592|0.9718|0.9846|1.0172|0.9879|0.9915|1.0096|1.1186|1.1808|1.1898|1.1884|1.1584|1.2758|1.1664|1.2884|1.2944|1.3224|1.3345|1.3759|1.4899|1.4812|1.4247|1.4222|1.4222|1.4168|1.3814|1.4015|1.4885|1.5442|1.4714|1.5197|1.5734|1.5457|1.574|1.5847|1.6837|1.8384|2.0323|1.8924|1.9644|2.0305|2.018|1.9417|1.8676|1.8614|1.8621|1.8468|1.6635|1.7849|1.8478|1.8795|1.9061|1.7998|1.8535|2.1108|1.9779|1.9894|2.0713|1.793|1.8165|1.8436|1.8147|1.6582|1.6692|1.6677|1.5677|1.5019|1.6914|1.6381|1.618|1.6845|1.7221|1.6754|1.6055|1.5932|1.7106|1.7639|1.831|1.9534|1.8338|1.9156|1.9448|2.1066|2.1195|1.8808|1.9596|1.8236|1.8647|1.8871|2.0935|2.1216|1.9909|2.0187|1.906|1.5905|1.4858|1.5501|1.669|1.7855|1.8455|1.6106|1.2534|1.3504|1.4079|1.3888|1.1156|1.4194|1.5089|1.6077|1.3938|1.7086|1.7221|1.7462|1.6907|1.6194|1.7051|1.6919|1.6735|1.9117|1.8443|1.7813|1.737|1.9442|1.818|1.8978|1.9837|1.8788|1.914|2.0207|2.1377|2.191|2.2433|2.3351|2.2982|2.1995|2.2224|2.226|2.2853|2.3641|2.4655|2.515|2.6926|2.683|2.6529|2.6128|2.6713|2.7293|2.6405|1.7451|1.689|1.6946|1.7884|1.9439|2.0559|2.3753|2.6399|2.2715|2.386|2.359|2.2933|2.3196|2.2828|2.1869|2.1927|2.106|3.3381|1.6171|1.6423|1.7105|1.7275|1.7907|1.8464|1.7336|1.8039|1.8793|1.9685|1.9785|1.9227|1.9434|1.8538|1.7882|1.7494|1.7756|1.6479|1.8121|1.8355|1.828|1.8276|1.7633|1.7861|1.9069|1.9697|2.0391|2.1976|2.2713|2.0311|1.9268|1.8512|1.8355|1.9333|2.0253|1.936|2.0677|2.0062|2.1737|2.193|2.2431|2.2817|2.274|2.3617|2.3203|2.2934|2.0217|2.0735|2.1163|2.2463|2.2868|2.3256|2.2685|2.2689|2.2037|3.422|3.6629|1.6668|1.8283|1.8305|1.897|1.9165|2.0303|1.9639|2.143|2.1853|2.2553|2.1919|2.0189|2.066|2.1097|1.9069|1.4294|1.5532|1.5955|1.6983|1.8688|1.7611|1.7225|1.6784|1.7864|1.6916|1.7518|1.724|1.8667|1.9453|1.991|1.9586|1.9439|1.9858|1.8749|1.9761|1.992|1.9844|1.8762||
2022-02-19 18:44:18|usa_0576|BKD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7168|3.0234|3.173|3.2575|3.4524|4.1939|4.2492|5.2999|5.1865|5.6179|8.701|2.5068|2.5868|2.4762|2.6865|2.7646|2.6739|2.7974|2.6535|2.8184|2.8121|2.4266|2.4073|2.6796|2.3627|2.2256|1.9936|1.6328|1.7918|1.9396|1.97|1.9761|1.4892|1.2607|1.7775|1.7458|0.7707|0.3119|0.6364|0.704|0.359|0.6609|1.1875|1.1956|0.9401|1.3943|1.6023|2.0469|2.0006|1.6302|2.0618|2.0848|2.1015|2.4983|2.3507|1.8932|1.5762|1.714|1.667|1.8568|2.1891|2.3536|2.4452|2.5238|3.0548|3.1989|3.0072|2.6239|2.7725|2.2714|1.6722|1.3631|1.7548|1.8724|1.9657|2.2149|2.0064|2.2282|2.2422|1.7868|2.1463|2.169|2.6788|2.832|2.7888|2.9808|3.1073|3.3621|3.5997|3.262|3.1863|3.2925|3.3271|3.5863|3.0655|3.2669|3.2913|3.4796|3.3703|3.4921|4.078|4.1639|3.8819|4.1636|4.1733|5.5639|5.7719|2.006|2.0263|2.1887|2.3368|2.3482|2.3198|2.4871|2.4091|2.5144|2.3571|2.1078|1.8362|1.7137|1.5695|1.6243|1.4459|1.1812|1.1091|1.2125|1.3983|1.4114|1.1618|1.3762|1.3646|1.3416|0.934|0.9387|1.1396|1.3627|1.1557|1.2784|1.3115|1.3872|1.451|1.2657|1.1541|1.3331|1.2146|1.2602|1.2521|1.2821|0.9338|1.1914|1.2898|1.5701|2.0428|1.7904|2.0416|1.982|2.0343|1.7948|1.2989|1.5839|1.2856|1.4496|1.3677|1.3064|1.7029|1.7478|1.7522|1.9053|1.7781|1.7169|2.0058|1.8348|1.6529|0.5426|0.5229|0.6751|0.5472|0.5592|0.5554|0.6004|0.7166|0.9935|1.03|1.1849|1.3421|1.8079|1.7863|1.9511|2.4815|2.2528|2.1012|1.5093|1.5565|1.398|1.4503|1.4691||
2022-02-19 18:44:19|usa_0577|TRMB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9154|3.0233|3.1313|3.5698|4.9666|4.8632|5.9171|5.44|5.9171|4.6802|5.1907|5.3609|5.5936|5.3504|5.5936|5.7125|5.1583|4.0925|5.4505|4.7275|4.2826|4.6364|4.5039|3.8416|3.7609|5.5071|5.2385|5.222|5.5121|4.9319|4.6686|4.8146|4.9604|5.9754|6.241|6.6393|5.8751|5.0272|5.1484|4.1782|4.4684|4.7004|4.2861|4.3425|4.4835|4.1179|4.7356|6.2798|5.469|5.4452|5.3509|5.5886|6.2871|6.7236|5.3425|6.5019|8.3243|8.359|8.948|9.8684|3.7385|3.4446|3.0666|3.1847|3.2889|3.1847|4.0486|3.7131|4.1116|3.2221|3.3704|2.5862|2.9135|2.3084|2.555|2.0228|2.2229|2.2674|2.184|2.1179|3.0003|2.9498|2.8643|3.249|3.395|3.395|3.6673|3.5569|3.2809|3.0824|2.9419|3.0738|3.0027|2.6388|1.9153|1.6862|2.3578|2.0424|2.0124|2.2709|2.4756|2.4012|2.8099|3.7227|3.6869|3.3889|3.1964|2.9287|3.452|4.0019|3.9713|5.5135|4.6533|6.3126|4.226|6.7769|9.3982|8.423|6.8691|5.6529|3.7373|5.1855|4.4381|4.1182|3.7293|3.4927|2.7451|3.4418|4.2344|3.8153|3.811|3.2883|3.0788|3.6021|3.8849|3.3071|2.7155|2.5215|2.8909|3.289|2.8983|2.3737|2.0293|2.1404|1.401|2.0782|2.2274|2.0205|2.3115|2.2521|2.8192|3.628|3.96|3.1002|2.9108|3.2201|2.5613|3.031|3.2299|3.7972|3.4582|3.2098|3.3586|3.6115|3.7458|3.1764|3.5349|3.6384|3.7655|3.5301|4.0373|3.4325|4.0252|3.9556|3.7055|3.784|4.1615|4.1444|3.7878|3.6699|3.3524|2.8835|3.3709|3.5606|3.6522|4.0246|3.9447|4.2619|3.6618|3.8214|3.9985|4.0789|3.692|3.7349|3.8572|3.9941|4.1913|4.1578|3.3857|3.6227|3.6103|3.8582|4.5134|4.2499|4.538|4.4465|3.9|2.9987|2.8606|3.0711|2.9183|3.6331|3.8111|3.2473|3.3884|3.1993|2.5666|1.8818|2.0539|2.3136|1.4687|1.4025|1.6247|2.0808|2.3079|1.8395|2.4172|2.452|2.1786|2.2783|2.2349|2.4331|2.3547|2.642|2.8065|2.9502|2.6458|2.8008|2.8212|2.812|3.2348|3.3798|3.7412|3.564|4.1323|4.3667|4.1187|3.6614|3.342|3.2827|3.0979|2.9327|3.0305|3.3054|3.5825|3.1686|3.7502|4.1866|3.9193|3.8023|3.5695|3.5353|3.2072|3.8332|3.3062|3.6562|3.9964|4.1537|4.1879|4.0004|3.602|3.8124|3.4687|3.4545|3.4388|3.1953|3.7186|3.8977|3.9716|3.9548|3.6333|4.5618|4.3754|3.9343|4.3042|3.5648|3.328|3.5645|3.1351|3.1342|3.0869|2.8394|2.7104|2.9005|2.7953|2.7771|2.552|2.574|2.5146|1.98|1.9435|2.5683|2.4966|2.3978|2.1448|2.7659|2.7176|2.6108|2.8733|2.6787|2.8919|2.9082|3.036|2.8797|3.1573|3.299|3.4113|3.454|3.2814|3.7261|3.842|3.6108|3.7777|4.0087|3.9979|3.979|4.0095|4.3492|4.1245|3.9752|3.4733|3.3838|3.4706|3.2729|4.0362|4.3718|3.6|3.5836|3.3655|3.0115|3.5565|3.806|3.7601|3.8693|3.9014|4.0498|3.4247|3.5691|3.3877|3.6465|3.6108|3.3259|3.6343|2.2739|2.5918|2.9886|3.5375|3.2748|3.5155|4.1608|3.8628|4.3501|4.7123|4.6612|4.9373|5.2729|5.5759|5.2241|5.3546|5.4225|5.6244|5.9854|5.2168|5.7162|5.6645|5.4157|4.6438||
2022-02-19 18:44:21|usa_0578|CNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0375|3.7602|3.0671|2.8245|2.8909|3.1572|3.0907|2.9539|3.1417|3.918|4.0934|4.7702|5.1086|4.6978|5.1832|5.5472|7.1358|8.0734|8.5302|6.4924|7.7819|5.7141|4.398|4.5198|5.0929|4.655|5.1281|4.5152|5.0683|4.4348|5.0002|6.969|5.9225|5.7737|5.2734|3.2672|3.6371|3.8126|3.4681|4.4227|6.7893|6.2746|7.1177|6.9533|7.2012|10.0281|9.3813|8.1176|8.4187|4.6169|4.8989|5.2627|6.9707|6.014|6.7363|5.4027|5.4424|6.0689|6.9891|6.0506|6.244|6.9857|6.9301|7.8434|6.1189|7.0297|7.4875|6.9167|6.4517|7.5507|7.9205|9.0273|9.0101|6.372|5.0147|5.3441|5.191|4.9557|4.8091|5.3811|6.0545|4.8861|5.6924|4.8135|4.5651|3.6736|4.2633|4.4208|4.3212|5.1248|5.012|5.2295|5.5885|6.0007|5.5262|4.7012|4.811|5.8341|6.3473|7.5395|8.0429|9.0688|9.7268|8.7842|11.6279|12.9086|11.7956|8.0563|6.4675|3.9131|3.3017|2.7319|2.7948|3.1387|2.8019|2.3428|3.4955|3.6143|2.916|3.3205|3.54|3.9923|3.7414|3.8927|4.6127|3.8758|4.5427|2.2781|2.0754|1.8702|2.2769|2.2754|2.1382|2.3798|2.2347|2.6495|3.4595|3.0582|3.2083|3.0817|3.086|3.0213|2.8622|2.2536|2.6766|1.9795|2.3745|2.0394|1.8881|1.901|1.7318|1.7075|1.6716|1.3477|1.4858|1.5258|1.4193|1.4856|1.6193|1.7139|1.4835|1.5068|1.4642|1.5559|1.6076|1.527|1.2961|1.44|1.5491|1.6658|1.7377|1.7836|1.3843|1.4169|1.5516|1.5148|1.7006|1.6878|1.6501|1.5162|1.5109|1.3197|1.4173|1.2543|1.11|1.151|1.0617|1.0326|1.1964|1.0022|0.8123|0.5654|0.5455|0.438|0.331|0.3492|0.2722|0.3165|0.4754|0.5202|0.5753|0.6432|0.7338|0.8535|0.7422|0.9086|0.7831|0.9972|0.8772|0.8731|0.7632|0.8579|0.7999|0.7367|0.7252|0.7515|0.7539|0.7995|0.7325|0.832|0.8743|0.8354|0.8784|0.7907|0.78|0.8302|0.8505|0.7788|0.7269|0.6729|0.7274|0.6315|0.5542|0.5112|0.5061|0.4916|0.4238|0.3547|0.3191|0.3152|0.3534|0.3063|0.3942|0.2903|0.3831|0.2728|0.3021|0.4661|0.4974|0.5822|0.4568|0.5148|0.5319|0.5521|0.5006|0.4837|0.5643|0.6463|0.6632|0.6612|0.6661|0.7154|0.7019|0.6348|0.6379|0.8888|0.963|0.9219|0.8058|0.84||
2022-02-19 18:44:23|usa_0579|SBNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1192|2.0898|2.4258|2.5523|2.5311|2.459|2.6957|2.4697|2.6123|2.6844|2.7436|2.6779|2.5862|2.3233|2.0618|2.1097|2.1035|2.4685|2.3373|2.0863|2.3811|2.3625|2.3855|2.5931|2.7848|2.9384|3.0219|2.8841|2.654|2.6838|2.8868|2.4586|2.3125|2.5308|2.3383|2.5632|2.2567|2.3291|2.4125|2.4052|2.4886|2.3291|2.4741|2.55|2.4658|2.5621|2.2552|2.401|1.7634|1.724|1.9351|1.8567|1.6341|2.2209|2.0372|1.9176|1.8804|1.6989|1.5491|1.5246|1.4024|1.5795|1.7205|1.6413|1.4684|1.6861|1.6431|1.5602|1.6646|1.6216|1.6174|1.7766|1.9348|1.8584|2.0017|1.8134|1.7193|1.8011|1.7221|1.7238|1.9266|2.0493|2.2308|2.3595|2.258|2.3131|2.3198|2.2657|2.2907|2.293|2.0418|1.7395|1.9627|2.0074|1.9964|1.9249|2.0715|1.9888|2.0281|1.8521|1.903|1.9751|2.0298|1.9891|2.1326|2.0804|2.0757|2.1793|2.1724|2.1599|2.1084|2.0905|2.3265|2.5096|2.4711|2.4521|2.7386|2.7746|2.7859|3.2555|3.4422|3.2185|2.905|3.0611|2.6951|2.463|2.6353|2.2362|2.6018|2.6249|2.4261|2.4767|2.5077|2.5208|2.7056|2.8019|2.7207|2.7573|2.3929|2.5525|2.8159|2.7954|2.5642|2.4262|2.4824|2.1662|2.1051|2.1271|1.8521|1.8124|1.8101|1.8547|1.8711|2.3411|2.2506|2.416|2.3797|2.0644|1.9785|2.0719|2.0676|1.9868|1.7623|1.7572|1.7394|1.9037|1.9182|2.0864|2.0798|1.9045|1.8016|1.8272|1.6926|1.4813|1.572|1.462|1.4642|1.4644|1.339|1.5986|1.7025|1.6369|1.5363|1.412|1.4656|1.4322|1.4225|1.3439|1.4335|1.4377|1.5328|1.6282|1.1041|0.8092|0.9914|1.2549|1.1533|1.1515|1.0564|0.9105|1.0688|1.3652|1.3133|1.6333|2.1977|1.9995|2.1011|2.1605|2.0346|1.9411|2.291|2.352|2.4902|2.5333|2.6924|2.4985||
2022-02-19 18:44:25|usa_0580|CPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3144|1.2624|1.3144|1.3535|1.2557|1.2557|1.3381|0.9917|0.9468|0.9468|0.9775|0.9061|0.9665|1.234|1.1761|1.099|1.1022|1.0631|1.187|1.1783|1.139|1.1783|1.1493|1.0895|1.1028|1.2576|1.3181|1.2643|1.2209|1.2972|1.2833|1.3279|1.3696|1.4391|1.6239|1.7263|1.7421|1.5732|1.5249|1.5387|1.5192|1.5476|1.6683|1.4709|1.4501|1.4055|1.1861|1.1813|1.2651|1.3463|1.3446|1.2832|1.3624|1.3261|1.3708|0.7868|0.7538|0.6831|0.7163|0.7113|0.6947|0.7096|0.7029|0.9013|0.9073|1.0172|1.0336|1.0668|1.0526|1.0219|1.0066|1.0207|0.9949|1.063|1.0408|1.01|1.0761|1.1198|1.0882|1.1756|1.2198|1.1854|1.1617|1.1179|1.2372|1.2763|1.2614|1.2704|1.3826|1.393|1.5127|1.6054|1.6388|1.6041|1.5818|1.5295|1.636|1.6096|1.5741|1.6944|1.7639|1.7729|1.73|1.5575|1.5372|1.6029|1.4921|1.5164|1.5718|1.5424|1.4648|1.4718|1.5764|1.6732|1.6636|1.7526|1.8313|1.9015|1.9952|2.0237|2.1469|2.1561|2.2207|2.2888|2.2289|2.2007|2.358|2.4145|2.3778|2.508|2.4233|2.4798|2.6961|3.1358|2.9904|3.4483|1.703|1.8234|2.0145|2.0457|1.8417|2.0306|2.0576|2.0888|2.2081|2.3836|2.4719|2.4812|2.6589|2.5773|2.6691|2.611|2.5386|2.6374|2.494|2.4206|2.4999|2.4036|2.5377|2.271|2.3737|2.2594|2.3182|2.1921|1.9824|2.0446|2.2442|1.8878|1.7236|1.5768|1.7194|1.6968|1.8933|1.8554|1.6657|1.5125|1.8173|1.7936|1.5783|0.9657|1.0744|1.1527|0.9475|0.7|0.835|1.0306|1.1368|1.2114|1.3475|1.3131|1.8624|1.5399|1.5026|2.0577|1.942|1.6736|2.3297|2.2237|1.9206|2.0643|1.9865|2.0034|2.5021|2.2357|2.2543|2.6385|2.7201|2.3254|2.8337|2.6079|2.732|3.2855|2.7508|2.7419|2.7336|2.4555|2.4401|2.7745|2.9512|2.7332|2.6051|2.4531|2.3672|2.7093|2.467|2.3913|2.4488|2.2429|2.2811|2.5857|2.5935|2.2885|2.6497|2.431|2.1558|2.5923|2.2414|1.9585|2.2898|1.9368|1.9016|2.0795|2.2133|2.0897|2.3736|2.2162|2.1974|2.5444|2.3044|2.373|2.5536|2.3987|2.3521|2.5595|2.6248|2.1991|2.5494|2.2189|2.1624|2.5855|2.3612|2.1104|2.5931|2.2571|2.2952|2.6011|2.5468|2.3041|2.7985|2.6147|2.4536|2.6882|2.3503|2.2393|2.4141|2.3102|2.1876|2.6594|2.3037|2.2491|2.6058|2.33|2.4386|2.8017|2.5737|2.6878|2.5015|2.5237|2.4492|2.4402|2.1536|2.2346|2.3093|2.3371|2.4205|2.5457|2.4979|2.563|2.5108|2.537|2.5449|2.3542|2.6799|2.806|2.7159|2.6726|2.8111|2.8762|2.7835|2.8864|3.0464|2.9745|2.9842|2.8367|3.1888|2.574|2.3583|2.3616|2.7007|2.5269|2.4598|2.5049|2.7506|2.8265|2.771|2.7013|2.9478|2.9391|3.3347|3.5156|3.7866|3.7018|4.0133|4.0879|4.0523|4.2824|4.5029|4.1069|3.9968||
2022-02-19 18:44:27|usa_0582|BR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4454|6.874|6.5206|5.1739|4.6046|4.8564|4.6671|4.4969|5.6562|5.1046|5.2804|4.5205|4.0593|4.059|4.8853|3.8385|3.7596|3.7445|2.7262|2.2041|2.2519|2.6286|2.8943|2.9439|3.432|3.3056|3.1232|2.4228|2.6818|3.1813|3.1903|3.4354|3.4953|3.5927|3.5002|3.4095|3.3456|3.7662|2.9875|3.0351|3.2378|3.4828|3.9438|3.8149|3.827|3.7845|3.9482|3.9275|4.0384|4.1466|4.029|3.781|3.4697|3.1659|3.1005|3.2982|3.4783|3.5807|3.8185|3.7616|3.7255|3.6371|3.1832|3.1563|3.109|3.532|3.5787|3.4214|3.6459|3.6677|3.6647|3.5978|3.7385|3.9465|4.1352|3.9608|4.2286|4.36|4.5778|4.9067|5.4713|5.4617|5.0313|5.3642|5.0233|5.1321|5.5724|5.1642|4.9569|5.3521|5.0336|5.4804|5.6312|5.5915|6.3205|6.5136|7.3591|7.2416|7.1776|6.6795|6.9271|6.5026|7.2467|7.6081|7.0833|6.6612|6.6308|7.2631|7.6259|7.8898|8.3547|7.408|7.7019|8.0571|7.6281|7.2631|7.2597|7.9044|8.2166|8.2334|8.3178|8.7285|9.4634|8.7755|8.7841|9.1124|9.1795|9.7047|9.9551|9.8566|9.9527|11.5199|10.9617|10.8989|12.1411|12.3165|12.1714|14.5598|12.0113|11.0043|9.3325|9.9849|10.6118|10.4583|9.9873|10.8294|11.5882|13.288|12.4691|13.0083|12.5271|12.3709|12.1764|12.7061|11.9699|10.4581|9.5934|11.013|11.7701|10.8647|11.7402|11.9172|11.0997|11.7484|12.1401|12.251|11.8294|11.6146|11.3858|11.8997|11.5563|10.5666|11.2361|10.8373|10.9039|11.8891|11.58|12.0649|10.2424||
2022-02-19 18:44:28|usa_0583|HAIN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7662|3.0981|3.6513|4.3705|2.2894|2.3861|2.7085|2.5793|2.4903|2.1644|2.2532|2.4903|2.3717|1.8475|1.822|1.5689|1.6155|1.5408|1.5905|1.3675|1.3186|1.2698|1.2985|1.3965|1.2738|1.2088|1.4936|1.4646|1.2948|1.2719|1.2719|1.3297|1.3186|1.1398|1.2948|1.9762|2.0441|1.5899|1.5899|1.7262|2.1419|2.782|3.5327|3.9938|3.5023|3.1746|2.2393|3.1092|3.9079|4.292|4.7781|5.0282|6.08|3.6973|3.7657|2.0082|2.9591|2.7014|3.0279|2.9848|2.4945|2.2779|2.6213|2.6631|1.8963|2.1733|2.2905|2.0677|2.1145|1.9638|1.9499|2.2556|2.2709|2.2841|2.1096|2.4371|3.0523|2.705|3.0523|3.0634|2.5405|2.844|2.8399|2.7088|2.7416|2.3354|2.1904|2.2409|1.8327|2.1562|1.9287|1.5304|2.1069|2.2247|1.9716|1.7908|1.7719|1.7411|1.4625|1.4159|1.3521|1.0778|1.2785|1.2221|1.084|1.3378|1.281|1.2129|1.1195|1.2081|1.3499|1.2699|1.2369|1.2656|1.3424|1.3987|1.6464|1.7104|1.6629|1.7144|1.6636|1.6555|1.3363|1.2875|1.2821|1.1363|1.3363|1.2799|1.1794|1.4404|1.4333|1.3092|1.3009|1.2799|1.1894|1.394|1.4139|1.3259|1.297|1.3265|1.3113|1.4471|1.4023|1.5771|1.5059|1.7011|1.7619|1.6759|1.6495|1.3858|1.4553|1.5624|1.8503|1.846|1.7866|1.8174|1.7382|1.8093|1.7917|1.6846|1.5171|1.6314|1.7003|1.8359|1.7767|1.7549|1.5913|1.3952|1.4796|1.6439|1.44|1.5495|1.2705|1.363|1.4419|1.5559|0.9998|0.945|1.0618|0.7961|0.7395|0.9233|1.0656|1.0627|0.9067|1.0572|0.9576|1.0627|1.0115|0.9884|0.9786|0.813|0.9413|0.9937|1.1355|1.1868|1.1454|1.1743|1.3426|1.3154|1.3378|1.5323|1.4021|1.5844|1.5913|1.6764|1.7198|1.6357|1.6629|1.4309|1.5627|1.469|1.6558|1.8129|1.7452|2.048|1.9811|2.1592|2.2579|2.5512|2.6191|2.5706|3.3468|2.9332|2.6846|2.617|2.2845|2.4391|2.3568|2.5014|2.6958|2.8051|2.7224|2.9093|3.1841|2.9368|3.1728|3.057|3.2179|3.2|3.464|3.0419|2.7884|2.8547|2.7588|2.5998|3.0359|3.2345|3.3808|3.4625|3.4996|3.7312|3.8699|4.0621|3.8472|3.9651|4.0476|4.0969|3.525|2.9791|2.8728|2.3804|2.2217|1.9398|2.2115|2.3414|2.3116|2.7374|3.1737|3.2924|2.2886|2.2219|2.3359|2.4828|2.5569|2.487|2.251|2.3153|2.2388|2.1771|2.3618|2.6149|2.3836|2.4189|2.121|2.3994|2.2955|2.0732|2.0435|1.7181|1.5829|1.5884|1.8528|1.8085|1.687|1.642|1.3633|1.1608|1.1713|1.1643|1.358|1.4324|1.4616|1.4099|1.5043|1.4728|1.3431|1.4521|1.8023|1.8108|1.7331|1.8783|1.601|1.8629|2.0879|2.1184|2.1964|2.3905|2.3461|2.4638|2.489|2.6319|2.7955|2.8516|3.0233|2.9666|2.7442|2.6868|2.5475|2.6978|2.3922|3.058|3.1626|2.8179|3.038|2.6953||
2022-02-19 18:44:30|usa_0584|RGA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2335|1.2207|1.2814|1.2839|1.2582|1.1794|1.2072|1.3037|1.2712|1.2891|1.2305|1.3101|1.3765|1.2988|1.2549|1.2163|1.1862|1.2395|1.2362|1.1883|1.0517|1.1075|1.1086|1.1339|1.1654|1.1839|1.178|1.1462|1.1577|1.2087|1.1806|1.2094|1.2528|1.2749|1.1709|1.2417|1.2196|1.2023|1.278|1.2202|1.2438|1.3303|1.3609|1.3079|1.179|1.1638|1.1906|1.1564|1.0807|0.9974|1.0842|1.0188|1.1025|1.062|1.0112|0.873|0.9506|1.0304|1.0269|0.9274|0.8891|0.8896|0.9301|0.6678|0.9956|0.9329|1.095|0.8456|1.0245|0.9792|0.8655|0.8849|0.9077|0.9439|0.8653|0.9408|0.9349|0.8722|0.8174|0.7937|0.7786|0.7613|0.7167|0.7418|0.7475|0.8449|0.8842|0.8861|0.9178|0.9235|0.9132|0.8612|0.6727|0.7217|0.6225|0.6617|0.6311|0.6746|0.7093|0.6976|0.7332|0.7062|0.6292|0.6553|0.6662|0.6929|0.6282|0.5352|0.5787|0.5915|0.625|0.6309|0.6166|0.6427|0.6923|0.8588|0.8076|0.7921|0.8181|0.854|0.8891|0.9156|0.8586|0.9311|0.8851|0.8523|0.8707|0.8123|0.8203|0.858|0.8159|0.882|0.8624|0.8427|0.8462|0.882|0.8692|0.8546|0.8711|0.9943|0.9926|0.9404|0.959|0.9676|0.982|0.8795|0.9002|0.9676|0.9008|0.9019|0.896|0.8089|0.8608|0.9268|0.8595|0.8707|1.0265|1.1203|1.1533|1.1655|1.1025|1.1032|1.1103|1.0425|1.1242|1.0525|1.1223|1.1909|1.2755|1.0771|1.0206|1.0531|1.0945|1.096|1.0603|1.024|1.0549|1.0594|1.0499|1.0936|1.015|1.063|1.0618|1.0731|0.9246|0.9629|0.9775|0.9277|0.8616|0.902|0.8371|0.9032|0.8904|0.8528|0.8278|0.6558|0.5913|0.6692|0.6075|0.384|0.5121|0.525|0.5135|0.5346|0.6238|0.5497|0.5382|0.6008|0.7217|0.7279|0.7171|0.5775|0.6053|0.581|0.6169|0.6275|0.5444|0.5943|0.6||
2022-02-19 18:44:32|usa_0585|KRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2697|2.0459|2.1312|2.0566|2.1357|2.2983|2.1954|1.6619|1.6073|1.6775|1.76|1.7253|1.6599|1.6607|1.4994|1.5324|1.4545|1.1868|1.1723|1.2002|1.2836|1.3054|1.3467|1.2668|1.2632|1.2135|1.4932|1.446|1.3896|1.295|1.3132|1.1513|1.155|1.104|1.2274|1.1686|1.2274|1.4049|1.4499|1.3825|1.0607|1.0185|1.0483|1.5792|1.5717|1.6127|1.7056|1.59|1.5858|1.5173|1.5806|1.6001|1.7128|1.6883|1.5512|1.5245|1.5251|1.5745|1.6078|1.6078|1.69|1.7009|1.6253|1.6664|1.559|1.423|1.4958|1.4665|1.4076|1.461|1.4689|1.3534|1.3632|1.428|1.6547|1.7523|1.8299|1.7485|1.8027|1.8225|1.854|1.944|1.9091|1.9529|2.0101|2.0047|1.9734|2.2082|2.2258|2.2775|2.392|2.5104|2.5725|2.6689|2.1891|2.0836|2.2508|2.8159|2.9781|3.0353|3.323|3.6522|3.7265|3.7088|4.054|4.3025|3.54|3.8167|4.358|5.0768|5.2423|4.9444|4.316|4.5228|4.7347|4.2805|4.3024|4.6975|4.5593|5.1191|4.6393|4.6159|4.6448|4.4174|4.3798|3.9416|3.8092|4.069|3.7596|3.5768|2.3928|2.3807|2.3616|3.0639|3.1265|2.9425|2.707|2.8758|3.0168|2.4638|1.4177|1.7515|1.688|1.1378|0.9184|1.0719|1.2553|1.2942|1.1137|1.6041|1.559|1.5769|1.6508|1.7938|1.8728|1.6051|1.8188|1.9874|2.5063|2.2975|1.6208|1.6644|1.7389|1.797|1.8253|1.8082|2.025|2.1292|2.087|2.177|2.533|2.4099|2.0441|1.6766|1.7219|1.6026|1.8026|1.8293|1.9571|2.1483|2.2375|2.0027|2.07|1.9735|2.1214|2.0426|2.0439|1.8682|1.7365|1.8952|1.8323|1.8998|2.0239|1.9732|2.1166|1.9496|2.0477|1.9472|1.8559|1.8218|1.8503|1.7897|1.8332|1.9663|2.1009|2.0691|2.1109|2.1697|2.1743|2.1364|2.2092|2.0765|2.3987|2.4405|2.5221|2.6006|2.5109|2.6304|2.4035|2.3606|2.3147|2.4887|2.2243|2.101|2.0338|2.0778|1.8241|1.4923|1.6791|1.8014|1.9063|1.8207|2.0605|2.1564|2.1426|1.9057|1.9945|2.1311|2.1231|2.1036|2.176|1.9461|1.9206|2.0585|1.9293|1.8632|1.8301|1.9096|1.9723|2.0114|1.9219|1.7572|1.8334|1.8884|1.9377|2.0864|2.0136|1.9472|1.9051|1.8861|1.8694|1.7736|1.6786|1.8304|1.9004|1.9672|1.9943|1.9663|1.9882|1.9862|2.0089|1.8979|2.0486|2.0667|1.9981|2.0902|1.9149|1.3733|1.227|1.3946|1.3213|1.3301|1.341|1.2232|1.3355|1.4|1.2612|1.386|1.5826|1.4224|1.4491|1.5481|1.5064|1.4149|1.4207|1.4381|1.458|1.4293|1.5108|1.4272||
2022-02-19 18:44:34|usa_0586|CSGP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.752|2.1306|3.1295|3.1959|5.4819|8.9789|7.7502|13.7967|12.2325|12.0923|4.6524|2.9141|3.0292|1.8677|2.3444|2.2856|3.3244|3.8051|5.1321|3.4744|2.0026|2.1715|2.8417|2.7759|2.8154|4.0445|3.1727|2.4581|3.0214|3.2597|1.9835|2.1289|3.1443|3.3919|3.3349|3.5536|3.317|2.4918|2.5246|2.9418|3.4952|3.4268|2.868|3.2501|3.4215|3.1142|2.7859|2.9325|3.6338|2.5218|2.5567|2.7257|2.8089|2.8803|3.0975|3.546|3.3471|4.6323|4.5794|4.5236|4.5283|3.9796|6.9122|6.5083|4.3565|4.2268|4.0875|4.0988|3.9863|4.2819|4.4348|3.9698|4.5441|4.8259|4.0617|4.3548|3.7752|3.7527|3.2423|3.0779|3.2838|3.7395|3.9977|4.0785|4.0888|3.8668|3.9647|3.7992|3.8013|4.1344|4.2738|4.0825|4.65|4.561|4.6201|3.2499|3.2427|3.2431|3.8744|4.0564|3.8138|3.6986|3.4388|3.5269|3.7241|3.9011|3.9972|4.0951|4.0944|4.2631|4.0023|3.3404|2.8326|2.5741|2.8788|3.2042|3.275|3.2478|2.9313|3.432|3.6724|2.9469|1.9205|2.0773|2.2516|1.9323|1.6835|2.0638|2.3517|2.3728|2.2391|2.3179|2.358|2.4093|2.2713|2.3492|2.3959|2.2196|2.3717|2.457|2.491|2.3077|2.2579|2.4871|2.4088|2.7375|2.7771|3.0362|3.2245|3.1929|3.1153|3.3485|3.633|3.1374|1.8754|1.9702|1.9094|2.0326|2.322|2.524|2.3915|2.2438|2.2745|2.6655|2.8148|3.025|2.5913|2.8913|2.8976|2.8803|2.6692|2.9824|3.1012|3.3214|3.5629|3.5552|3.5622|3.8773|4.4758|5.3646|5.1539|5.4645|5.6335|5.698|5.6023|5.3554|6.5676|5.7704|4.9898|5.0102|2.8703|3.1508|3.1595|3.2354|3.4697|3.6312|3.7837|4.1001|4.1019|4.2807|4.3308|4.4196|4.4734|4.3178|3.8683|3.9097|4.3295|4.506|3.9014|3.2432|3.7415|3.7641|4.0588|4.3811|4.5587|4.265|4.4085|4.3159|3.718|3.9198|3.8279|4.0289|4.0384|4.0069|4.7607|4.8621|5.2661|5.3443|5.3955|5.571|6.1332|5.9031|4.2853|4.5649|4.8616|4.578|4.794|5.3393|5.3553|5.3617|5.7028|5.0379|4.4239|4.5044|4.2617|4.7767|5.5318|5.6524|5.7932|6.3992|6.6389|6.9223|7.0056|6.5226|6.2714|6.4468|6.7799|7.1764|7.7192|5.7067|6.8669|7.4694|5.4748|6.2656|6.3721|6.4162|6.681|6.2902|6.6312|6.6016|5.809|6.1433|6.2276|6.1946|6.0902|6.0774|6.2674|6.0977|5.9987|5.4454|5.3065|4.8667||
2022-02-19 18:44:36|usa_0587|XYL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.287|2.4966|2.2941|2.5376|2.727|2.6836|2.6012|2.4937|2.3386|2.4467|2.3094|2.2866|2.2841|2.2894|2.3518|2.4623|2.4998|2.6335|2.4634|2.4978|2.4706|2.495|2.2484|2.3026|2.4041|2.8648|2.8691|2.8139|3.0047|3.1563|3.0732|3.0473|3.0811|3.1755|2.9327|3.0824|2.9039|3.0777|3.2004|3.2637|3.0162|3.0145|3.2878|3.3648|3.3457|3.1745|2.9441|2.7164|2.932|3.2116|3.3046|3.0878|2.9856|3.2494|3.3982|3.4702|3.81|3.6961|3.8251|4.201|4.2099|3.8014|4.2025|4.0695|3.8703|3.9975|4.0211|4.0247|4.2067|4.1699|4.5496|4.709|4.7047|4.8236|4.957|4.9521|5.1598|5.4895|5.4375|4.8772|5.142|4.797|5.3628|5.6044|5.5132|4.7212|4.5111|4.3458|4.5542|4.9539|5.1692|5.1534|4.981|5.1759|4.7166|4.6432|4.7946|4.9712|4.7135|4.8447|5.2719|4.8685|4.2346|4.162|4.3443|4.1634|4.6496|5.1499|5.4344|5.759|6.1022|6.052|5.9068|6.1959|6.5277|7.1079|7.312|7.1365|7.5817|8.1802|7.1327|7.564|6.8848|6.5528|5.8818||
2022-02-19 18:44:37|usa_0588|TSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:44:37|usa_0589|SPR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.879|8.2213|4.9018|4.8594|4.4957|4.7719|4.8063|5.3063|5.0334|4.9474|4.8296|4.4919|4.3675|4.3492|3.4577|3.1195|2.7329|2.3911|3.0046|2.8983|1.8882|2.2079|2.2312|1.225|1.4892|0.8336|1.1659|1.414|0.8974|1.1676|1.3435|1.4834|1.2659|1.3896|1.5494|1.7637|1.6038|1.8325|1.8919|1.9706|1.789|1.9997|1.8279|1.6137|1.5623|1.8029|1.6388|1.6277|1.5487|1.6669|1.613|1.9065|1.9701|1.9282|1.8855|1.6212|1.6513|1.4856|1.1584|1.116|1.172|1.4525|1.5354|1.7362|1.6874|1.7377|1.758|1.5444|1.6548|1.7409|1.7065|1.6502|1.1129|1.1341|1.2438|1.1797|1.2807|1.2803|1.3698|1.4884|1.6791|1.9518|1.7829|1.7853|2.1601|2.3223|3.297|2.5928|2.7857|2.5238|2.6892|2.9676|2.9097|3.0764|3.3475|2.9185|3.1689|3.4009|3.7102|4.2496|4.2064|4.1424|4.1023|4.3549|3.9495|4.1087|3.6013|3.1266|3.5028|3.3437|3.2441|2.5914|2.8864|2.8323|2.9108|2.9626|2.7218|2.7741|2.9736|3.0798|3.6311|4.032|3.708|3.5543|3.7709|3.5071|3.543|3.4671|3.8647|4.6851|4.8582|5.1866|5.207|5.4982|5.5311|5.7429|5.6329|5.9735|6.0703|6.3626|9.546|9.6399|9.5751|8.7808|8.2783|7.164|6.1772|7.4825|8.4829|7.1189|6.8482|6.4549|5.6048|5.2247|5.6504|5.2817|5.4484|5.4189|4.4647|3.9014|2.9862|1.3292|1.3629|1.6746|1.8636|1.5923|1.6963|1.6686|1.7908|3.0442|4.8699|4.6382|5.8106|7.4484|6.9295|7.7257|8.7199|8.1436|7.4467|11.5793|10.5122|10.0442|11.0474|10.6209||
2022-02-19 18:44:38|usa_0590|SIVB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3142|1.4018|1.5771|1.5187|1.5465|1.2839|1.6049|1.1303|1.2618|1.2355|0.9994|0.96|0.9074|0.7828|0.7527|0.8882|1.0463|1.136|1.2257|1.2373|1.1784|1.0459|1.09|1.2667|1.1637|1.2923|1.0867|1.1748|1.1057|1.0614|1.1352|1.1342|1.2069|1.2505|1.227|1.3439|1.4754|1.3311|1.388|1.3739|1.4724|1.5411|1.486|1.4179|1.6497|1.7273|1.7359|1.8673|1.9152|1.8742|1.863|1.9869|1.8782|1.7289|1.9015|1.9202|2.1594|2.017|1.9161|1.8387|1.9548|2.0622|2.0622|2.2944|2.3257|2.7713|2.6486|2.4059|2.4655|2.6695|2.9096|3.1816|3.5972|3.4702|3.3789|3.2725|2.8819|3.3522|3.2506|3.44|3.6722|3.6584|3.9488|3.2614|2.8529|1.4196|1.9948|2.4476|1.6429|1.7267|1.8228|1.7549|1.6764|1.8478|2.1988|2.2275|2.1184|2.0363|2.9365|3.9386|3.2865|4.1825|5.2495|3.7138|3.5123|4.4101|4.9971|5.4617|6.2922|3.3872|3.7949|3.6346|2.7116|2.5294|2.4039|1.7451|2.0748|2.0726|1.4444|1.6085|1.6536|1.4377|1.7847|1.8466|1.9168|1.5314|2.1354|2.1324|2.3254|1.9833|1.7386|1.4624|1.5177|1.1877|1.1886|1.2705|1.2998|1.1377|1.0764|1.2957|1.5893|1.8216|1.8844|1.8872|1.9623|2.1665|2.812|2.6586|2.8571|2.5813|2.6568|2.4658|2.5649|2.6909|2.814|2.4797|2.7854|2.7015|2.8224|3.0184|2.8208|2.9841|2.989|2.9929|3.255|3.3031|3.3692|3.3159|3.119|3.1433|3.1658|3.115|2.882|3.0158|3.1574|3.2228|3.0544|2.7549|2.7629|2.7254|2.788|2.5315|2.7361|2.6836|2.544|2.6391|2.5963|2.558|2.7059|2.7772|2.6948|2.743|2.5783|2.4123|2.5456|2.5169|2.2717|2.2542|2.0854|2.071|2.3573|2.3525|2.1984|2.8064|2.7855|2.5822|1.8387|1.5151|1.0831|0.874|0.591|0.9093|1.1464|1.3014|1.0432|1.5678|1.5491|1.6303|1.6345|1.4517|1.7296|1.5203|1.7192|1.6728|1.7369|1.5359|1.4556|1.4386|1.3464|1.439|1.4425|1.6792|1.7994|1.7879|1.8249|1.8811|1.9583|1.8522|1.8027|1.4558|1.2871|1.0352|1.2517|1.2861|1.5336|1.6327|1.6496|1.7379|1.736|1.5151|1.4625|1.4874|1.5407|1.5229|1.3111|1.3638|1.4723|1.6566|1.6473|1.6421|1.6585|1.8061|2.1897|2.1364|2.0553|2.0544|2.301|2.3189|2.418|2.6077|2.9023|2.8144|2.3732|2.5071|2.1407|1.9445|2.1245|2.0655|2.0822|2.0263|1.989|2.2691|2.2992|2.149|2.269|2.2985|2.4478|2.5233|2.1374|1.8945|2.0154|2.1359|1.683|1.3555|1.5987|1.5246|1.5439|1.523|1.4728|1.5784|1.5929|1.633|1.7449|2.423|2.5241|2.531|2.7761|2.5478|2.4877|2.5563|2.4646|2.4865|2.2591|2.4172|2.7707|3.0516|3.1208|3.0794|3.3673|2.8345|3.6647|3.8408|3.4492|3.6797|3.727|3.3192|2.6241|2.1725|2.1662|2.4363|2.4978|2.2894|2.4387|2.0819|1.9731|1.831|1.7826|1.7137|2.0495|2.0959|2.1581|2.2071|1.5561|1.0995|1.3333|1.5693|1.4949|1.7012|1.9209|1.7045|2.3048|2.4334|2.8584|3.3239|3.3717|3.0017|3.4788|3.6356|3.4008|3.4128|3.5798|3.1908|3.5514|3.2456|3.4225|2.9643||
2022-02-19 18:44:41|usa_0591|LEG|price_to_book_value|0||||||||||||||||||||||||1.5198|1.5687|1.6819||1.6755|1.7592||2.0229|2.0467|2.0543|2.2123|2.3624|2.2078|2.4473|2.6556|2.8716|2.9053|2.9502|3.5504|3.1366|3.2835|3.0699|3.1233|3.0699|2.263|2.4827|2.6914|2.618|2.8763|3.0898|3.0319|3.0978|3.1088|3.023|2.1261|1.8825|1.6911|1.9025|2.0659|2.3446|2.1688|2.2274|2.4258|2.0594|1.9406|1.802|1.9307|1.9604||1.6648|1.7689|1.7074|1.8257|2.0371|1.8272|2.1263|2.1668||2.0105|1.9635||1.775|1.8056||1.829|1.9966||2.0388|1.6778||1.1007|1.2784|1.5219|1.6734|1.7455||1.7415|1.889||1.725|1.8768|1.7242|1.8387|1.9263|2.0098|2.3547|2.2021|2.1724|2.5043|2.4258|2.2726|2.2371|2.2844|2.2613|2.3646|2.7663|3.0518|3.265|3.2537|3.4314|3.1066|3.1932|3.0908|3.2996|3.498|3.7475|3.5551|3.4234|3.9098|3.6361|3.5384|3.2913|3.216|2.8211|2.7011|2.6561|2.6651|2.4048|2.5687|2.4393||2.3952|2.724|2.688|2.464|2.6722|2.6782|2.8229|2.9446||2.8244|2.8392||2.7384|2.674||2.8294|3.118||2.8809|3.158|3.1663|3.2202|3.301|3.3889|3.1443|3.5186|3.3349|3.3112|3.5714|3.8659|4.0795|3.8659|3.8195|3.5783|3.6854|3.4377|3.7096|4.1885|3.919|3.9571|3.8285|3.6785|3.9452|2.952|2.9382|3.3099|3.2126|3.0269|2.8033|2.8807|2.6438|3.0486|3.4865|3.5946|3.3118|2.8595|2.4431|2.7533|2.6602|2.5639|2.1528|2.0107|2.5001|2.4856|2.333|1.8552|1.9676|1.9887||1.7934|1.7865||2.2957|2.1142||2.1047|2.3768||2.5554|2.5074||2.2796|2.2764|2.4188|2.5471|2.6974||2.7178|2.7199||2.261|2.3274|1.9649|2.0702|2.37|2.2078|1.9874|1.8752|1.7622|1.9906|2.1275|1.9261|2.0802|2.176|2.0437|1.9738|1.9172|1.9655|2.239|2.2236|2.1026|2.0117|2.2419|2.3263|2.361|2.3522|2.3979|2.4004|2.5472|2.3462|2.3519|2.2834|2.3558|2.1992|2.1731|2.1624|2.0575|1.9696|1.5992|1.5866|1.8589||1.9987|1.9042|1.9493|2.1221|2.0309|1.9387|1.771|1.7889||1.781|1.8138||1.8352|1.7965||1.7501|1.8208||1.4961|1.4723||1.4082|1.4916|1.3706|1.4916|1.3124|1.2153|1.3229|1.5221|1.2956|1.5065|1.7236|1.8439|1.4275|1.2006|1.4354|1.1802|1.0846|0.9688|1.404|1.4353|1.4502|1.6455|1.7309|1.8821|1.8269|1.8392|1.9559|1.7507|1.8126|2.1071|2.3931|2.2712|2.0274|2.0829|1.916|2.2345|2.0008|2.0322|2.2105|2.1882|2.2428|2.4827|2.6641|2.5646|2.4276|2.1409|2.1892|2.1096|2.2941|2.3444||2.3061|2.4427||2.2941|2.1909||2.4329|2.499||2.6994|2.8337|2.6964|2.9163|3.0435||3.2176|3.1936||3.1304|2.8823|2.9249|2.8853|2.9309|3.1|3.0078|3.1996|3.3272|3.3439|3.4518|3.7527|3.5922|3.843|3.9434|4.4478|4.7539|5.1214|5.1238|5.436|5.7378|5.2864|5.8851|6.0562|5.9493|5.5274|5.1534|5.6255|5.8216|5.2486|5.1849|5.5823|6.0192|6.1356|6.2563|6.4122|6.8413|6.5975|5.534|5.5704|5.8342||5.836|6.0256|6.2569|6.5329|6.4686|6.1334|5.6248|5.3668||5.3145|5.4247||5.1543|4.8162||4.4487|4.5333||5.0267|5.2424||4.0625|4.335|4.0425|4.6199|5.1454||4.3247|3.9017||4.244|3.9488|4.2923|5.3786|5.4855|5.1062|4.7808|3.9943|2.8507|3.7529|3.2679|3.8293|4.3713|4.4705|4.1944|4.2555|4.3952|4.2266|3.9118|4.1404|4.1757|4.546|5.0378|4.5015|4.1731|4.2044|3.7959|3.9654|3.4186|3.33|3.224|3.1132||
2022-02-19 18:44:43|usa_0592|RPM|price_to_book_value|0|||||||||||||||||1.684|1.7905|1.7131|1.9262|1.9844|2.178|2.268|2.268|2.838|2.8557|2.7782|2.7316|2.432|2.1974|2.4676||2.2466|2.3246||3.1853|3.3897|3.803|4.109|3.9166||2.6002|2.3256||2.2318|2.3747||2.3197|2.655||2.8914|2.4791||2.3421|2.587|2.6229|2.6536|1.9672|2.2551|2.4601|2.4191|2.5011|2.6857|2.6446|2.2913|2.5031|2.4646|2.2335|2.5609|2.5416|2.4332|2.4139|2.5877|2.4525|2.4718|2.5877|2.5803|2.4907|2.5803|2.5766|2.6453|2.4907|2.5436|2.5269|2.5602|2.6549|2.6215|2.6716|2.9065|2.9229|2.808|2.1523|1.8489|2.1089|2.2541|2.6298|2.6861|3.1273|3.1845|3.1655|3.3498|3.3498|3.2745||2.9695|2.8229||3.3157|3.1723||3.1143|3.2583||3.3483|3.2952|3.2134|3.3681|3.2994|3.5149|3.6248|3.5487||3.9227|3.8208||3.2663|3.5138|2.9138|3.0414|3.0414|3.1878|3.2109|3.5343|3.5524|3.506|3.2738|3.2481|3.0676|3.1579|3.0619|3.2573|3.2573|2.9931|3.1842|3.1417|3.1302|3.3857|3.3644|3.2669|3.2567|3.3796|3.1804|3.1605|3.081|2.9355|2.8831|2.5773|2.6446|2.779|2.7566|2.8883|2.7145|2.5842||2.7699|2.8119||2.8105|3.0792|2.9072|2.7423|2.7629||2.9212|3.2392||3.1707|2.9||2.8794|3.021||3.4128|3.3049||3.0096|2.8104|1.943|2.1475|2.5008|2.4012|2.3463|2.0988||1.9907|2.1028||2.0901|2.1545|1.9767|1.8097|1.7726|1.7656|1.5309|1.5247|1.5482|1.703|1.5649|1.5573|1.6171|1.4874|1.4889|1.4111|1.3919|1.4867|1.3579|1.459|1.4915|1.65|1.5433|1.3198|1.4699|1.4827|1.6818|1.4422|1.8545|2.0898|2.1866|2.2331|2.5835|2.4056|2.9214|2.1038|2.0383|1.914||1.8129|1.9422||1.9296|1.3806|1.2572|1.3201|1.5539||1.8108|1.8529||1.6748|1.8535||2.0146|2.07||2.0337|1.8557||1.8064|1.7919|1.8052|2.0153|2.0151|2.0469|2.1772|1.9524|2.1255|2.0755|1.9585|1.9937|2.0685|2.124|2.0408|1.9821|2.0058|2.001|1.8687|2.0334|1.9868|1.9757|2.0278|2.3891|2.3083|2.4032|2.2956|2.3176|2.3466|2.3515|2.4354|2.7097|2.7442|2.7102|2.4979|2.5622|2.6062|2.6513|2.4039|2.543|2.2754|1.8844|2.0081|2.1407|2.0763|2.0793|2.2143||2.2147|2.3481||1.9786|1.4484|1.0374|1.5227|1.4104||1.5711|1.7057||1.5775|1.799|1.7166|1.9501|1.8583|1.98|2.0538|1.8891||2.2894|2.3762||2.1471|2.2608|1.9169|2.2595|2.3383|2.2428|2.4202|2.5658|2.5231|2.6066|2.5813|2.4293|2.3797|2.1882|2.0951|1.88|2.2574|2.4676|2.567|2.6177|2.4749|2.7154|2.7555|2.9297|3.0231|2.9529|2.9509|3.0725|2.8762|3.0889|3.1262|3.3234|3.4768|3.6105|3.7043|3.6581|3.5267|3.8989||3.8138|4.08||4.1809|3.9956|4.2735|4.2715|4.3551||4.4506|4.2579||4.2557|4.2099||4.878|4.6039||5.1914|5.1422||5.0511|4.8427|4.5105|4.3089|4.6983|4.8543|4.536|4.0408|4.3834|5.0787|5.4221|4.8621|4.8389|5.2639|5.0668|4.9915|4.4173|5.5153|5.6112|5.4476|5.5475|5.7286|5.4711|5.0437|5.0735|4.8266|4.1943|4.3972|4.5676|4.4066|4.3608|4.3425|4.0748|3.9029|3.9545|4.0567|4.7795|5.2688|5.5916|5.3796|5.0411|5.7294|5.1065|4.9101|5.2894|5.3049|5.5237|4.9866|5.6937|6.2562||6.6418|6.9918||7.1114|6.612||5.7221|6.3676||7.7002|8.3926|8.8683|7.4277|7.5896|7.3983|7.6311|6.9324||7.7051|7.9373||6.5997|6.4542|5.9693|5.6327|6.3241|6.4298|7.1331|6.2581|6.0879||
2022-02-19 18:44:45|usa_0593|OGE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5859|1.5286|1.4198|1.4198|1.4026|1.4996|1.5566|1.4491|1.4171|1.4117|1.4511|1.577|1.5004|1.531|1.5536|1.5931|1.5421|1.5308|1.6045|1.6039|1.667|1.7406|1.8302|1.8087|1.7872|1.7568|1.6792|1.6792|1.6925|1.8079|1.7584|1.6559|1.6559|1.6868|1.7269|1.7479|1.7739|1.8267|1.8106|1.8808|1.9596|1.9569|1.9381|1.9313|1.9742|2.0549|2.1347|2.1526|2.2167|2.4028|2.2947|2.358|2.2145|2.1938|2.2557|2.2542|2.0254|2.1398|2.1053|1.9359|1.8688|1.9536|1.9998|2.087|1.9549|1.8792|1.8691|1.7012|1.7247|1.4137|1.4178|1.5228|1.2889|1.5026|1.4977|1.5173|1.5182|1.596|1.6739|1.5074|1.4579|1.6693|1.6427|1.681|1.6898|1.7733|1.6642|1.7519|1.7849|1.6177|1.6818|1.6009|1.5802|1.5231|1.6617|1.6174|1.7239|1.818|1.8321|1.7401|1.5583|1.4885|1.4885|1.258|1.1136|1.2138|1.4393|1.3667|1.4066|1.4822|1.4743|1.7552|1.6791|1.6988|1.8102|1.6726|1.7082|1.7555|1.7159|1.7667|1.9101|1.9668|1.7667|1.7753|1.8319|1.8467|1.9366|1.804|1.7699|1.8325|1.7806|1.8505|1.9128|1.9443|1.9436|2.0256|2.0785|2.0184|2.0721|1.8777|1.6932|1.7845|1.7906|1.7498|1.811|1.9533|1.9665|2.1484|2.2866|2.2425|2.349|2.1426|2.3466|2.3307|2.218|2.3062|2.1314|2.2644|2.2274|1.9581|1.9988|1.891|1.9228|1.7928|1.9269|1.929|1.9066|1.7905|1.7582|1.7522|1.7713|1.8162|1.7201|1.7602|1.8063|1.5751|1.2699|1.2442|1.2341|1.2534|1.0606|1.2222|1.3093|1.3883|1.3529|1.5212|1.5366|1.5352|1.5913|1.7309|1.7315|1.6844|1.785|1.9038|2.0003|1.6993|1.7956|1.8977|1.8286|1.807|1.9852|1.9821|1.9387|1.9902|2.1143|2.1755|2.2437|2.0594|2.0655|1.7943|1.9613|1.8196|1.9354|2.0423|2.1393|2.0488|1.9868|2.0664|2.0826|2.0764|1.9196|2.0708|2.0554|1.9898|1.9566|2.0104|2.0273|2.1085|2.1315|2.5206|2.5632|2.4|2.4722|2.7065|2.4688|2.3692|2.5044|2.2651|2.1804|2.3341|2.3794|2.3809|2.3698|2.4209|2.4417|2.3183|2.38|2.1376|2.3214|2.2015|2.1333|2.1858|1.9934|1.9829|1.9232|1.7946|1.7987|1.7836|1.6523|1.6925|1.5728|1.4662|1.5761|1.5989|1.5179|1.7002|1.8479|1.8885|1.9575|1.8625|1.8444|1.7326|1.8311|1.8572|1.9432|1.9896|2.1021|2.0229|1.9487|2.0757|1.981|2.0439|2.0559|2.0137|1.9729|1.8845|1.6936|1.5962|1.6487|1.6531|1.7467|1.7472|1.8114|1.8545|1.9213|1.7983|1.8686|2.0055|1.9551|2.0277|2.1206|2.1225|2.0902|2.1924|2.1805|2.153|2.1955|2.0734|2.048|2.0567|2.1303|2.2303|1.604|1.8013|1.7201|1.8892|1.7309|1.8516|1.7629|1.7015|1.8698|1.778|1.76|1.7205|1.639|1.8116|1.8554|1.8899|1.8677|1.888|1.9062|1.7153|1.7898|1.8916|1.9876|1.9792||
2022-02-19 18:44:47|usa_0595|KEYS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7372|6.7647|7.617|7.3381|6.2481|6.8867|6.6756|5.5463|5.3783|5.1046|4.6509|4.7927|4.9308|4.3192|3.9157|3.643|2.7766|3.2651|3.3345|2.9363|3.5555|3.2218|2.9966|3.2349|3.3285|3.6632|4.0793|4.1115|3.8101|3.9454|4.0616|3.2212|3.4351|3.3412|3.4889|3.3622|3.5667|3.583|3.3828|3.4663|3.4177|3.9721|3.9275|3.7936|4.612|4.4317|4.2786|4.7155|4.6975|4.4146|4.5005|4.7789|5.3146|6.0753|6.3257|5.9096|5.2564|6.1098|5.4895|6.0519|6.1241|6.4988|6.3503|6.5427|5.6856|5.6039|5.3462|5.8048|6.4454|6.0555|5.6071|5.5651|5.5511|6.0541|6.8477|7.5544|7.4493|7.4566|7.677|7.303|7.3779|8.0114|8.1799|8.8989|7.9941|8.883|9.731|9.8032|8.1779||
2022-02-19 18:44:48|usa_0596|MRVL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9481|31.601|59.4797|52.5892|29.8036|17.5587|13.3616|1.3275|0.9238|0.4175|1.4098|1.2942|1.1888|1.7452|1.3279|0.9835|1.7013|2.2092|2.2787|2.1299|2.2735|2.4052|2.054|1.466|1.2422|0.9611|1.0689|1.0457|1.1346|1.3264|1.4266|1.1522|1.2281|1.383|1.4584|1.9944|2.4011|2.1189|2.5791|2.3779|2.6869|2.3477|2.5351|2.5642|2.6369|2.8355|2.3694|2.7756|2.753|2.6997|2.7429|3.3849|3.2926|3.9951|3.9241|3.9571|4.2194|4.1278|3.6019|4.2871|4.4185|4.6434|4.8851|4.8441|4.6341|6.0813|6.6636|6.4034|5.6401|5.2798|5.0483|4.3135|3.7674|3.1242|3.3366|3.0251|3.4991|3.5766|3.4986|3.3456|3.5021|3.018|2.9878|3.048|3.3691|3.1266|3.1156|3.0827|3.1448|2.6571|2.0762|1.8589|2.0667|1.9786|2.3958|2.6913|2.6469|2.4525|2.0817|1.5032|0.9138|1.0406|1.1702|1.2301|1.2141|1.529|1.6819|2.1357|1.8646|2.2537|2.4055|2.6493|2.3566|2.7801|3.2898|2.7395|2.884|3.2668|2.7155|2.3369|2.2728|1.9739|2.1206|2.2601|2.5211|2.501|2.3093|2.3285|2.1482|1.7952|1.8489|1.8342|1.8803|1.7334|1.7836|1.8209|1.696|1.6882|1.6431|1.8555|1.7892|1.745|1.5903|1.4496|1.2636|1.3032|1.184|1.0313|0.934|1.0062|0.8935|1.1339|1.1641|1.1623|1.2639|1.229|1.3262|1.4351|1.3741|1.2631|1.5078|1.4835|1.6201|1.5504|1.6837|1.7446|1.6174|1.5802|1.5599|1.3367|1.4359|1.2338|1.3632|1.4976|1.5052|1.5953|1.6013|1.5155|1.4236|1.4253|1.3275|1.5059|1.3376|1.1411|1.099|1.06|1.0726|1.0629|1.1953|1.3069|1.2058|1.2504|1.16|1.3963|1.5328|1.5796|1.5555|1.7082|1.707|1.9577|2.013|1.8524|1.9678|2.2594|2.0716|1.983|2.2232|2.3093|2.4601|2.6393|2.7895|2.6655|2.802|2.6459|2.4828|2.5791|2.4967|1.844|1.5925|1.5221|1.4523|1.3399|1.4093|1.6565|1.8053|2.1415|2.1502|2.1987|2.2216|2.2967|2.3944|2.2259|2.5321|2.2622|2.4962|1.9204|1.5886|1.8726|2.0528|2.7413|2.7623|2.9849|3.1201|3.4855|3.2283|3.4977|3.826|4.2322|3.8311|3.9048|2.4302|2.7985|3.172|3.4262|3.4809|3.5529|3.9131|4.9225|4.7536|3.8956||
2022-02-19 18:44:50|usa_0597|AVT|price_to_book_value|0|||||||||||||||||||1.9383|2.3333||1.8686|1.7956|2.0417|2.0636|1.9758||1.7197|1.6831||1.8958|1.8403|1.6983|1.7538|1.8716|1.9034|1.9729|2.223|1.9624|2.0877|1.9067|1.5867|1.5043|1.6691|1.5317|1.5111|1.5111|1.415|1.779|1.8202|1.9095|1.937|1.7309|1.7827|1.8573|2.0606|2.0015|1.382|1.1437|1.2847|1.3455|1.4672|1.3182|1.325|1.291|1.3052|1.1772|1.0364|1.0365|1.0237|0.9981||1.1462|1.0886|1.1795|1.1602|1.3077|1.1347|1.1832|1.1954||1.3071|1.4683||1.2988|1.4516||1.3068|1.3707||1.2057|1.13||1.0427|1.1344|1.1701|1.187|1.2831||1.2244|1.2747||1.095|1.1282|1.0738|1.1012|1.0957|1.1783|1.2108|1.1457|1.0313|1.1339|1.1933|1.1725|1.1991|1.1885|1.2616|1.3921|1.4302|1.4531|1.4268|1.3689|1.2976|1.2509|1.4222|1.396|1.3909|1.6732|1.6053|1.5274|1.4107|1.4943|1.5806|1.6572|1.4405|1.3602|1.2705|1.1554|1.2287|1.3617|1.3162|1.343|1.2849||1.3|1.3614|1.3711|1.5111|1.5451|1.5881|1.7115|1.695||1.5755|1.4699||1.3039|1.5168||1.5614|1.5244||1.2585|1.3486|1.3666|1.4195|1.6484|1.6071|1.7072|1.721|1.5555|1.6797|1.7383|1.5734|1.8009|1.8932|1.7041|1.6873|1.7761|1.7625|1.6289|1.7024|1.5397|1.65|1.5815|1.5154|1.5206|1.3093|1.0016|1.3536|1.5832|1.6439|1.2211|1.0784|0.9932|1.147|1.1774|1.1708|1.2338|1.1142|1.0414|1.3529|1.3622|1.4902|1.3608|1.6951|1.5097|1.8884|1.6618|1.1648|1.1197|1.1774||1.1942|0.7832||1.1495|1.0245||1.0563|1.0202||1.1854|1.1952||1.0126|1.1657|1.6947|1.784|1.7579||1.7311|1.5629||1.1052|1.0245|0.719|0.3972|0.9427|0.7297|0.7001|0.694|0.7008|0.8525|0.9093|0.8272|0.9394|1.1775|1.0733|1.2604|1.3881|1.3489|1.6409|1.4682|1.5123|1.3414|1.4454|1.3812|1.1977|0.9794|1.0258|1.0162|1.1026|1.0138|0.9968|1.0791|1.0351|1.0615|1.1756|1.2975|1.5077|1.7373|1.3935|1.314|1.2826||1.3756|1.4139|1.3737|1.4163|1.1959|1.037|0.9428|1.0133||1.1942|1.2502||1.4999|1.7676||1.8927|1.9825||1.6695|1.7325||1.7504|1.4475|1.3927|1.4211|1.3452|1.2359|0.9891|1.1148|0.9923|0.9916|1.0677|0.9082|0.6173|0.5251|0.9811|1.0706|0.9329|0.9628|1.2037|1.2653|1.1507|1.3352|1.4584|1.3597|1.2977|1.4271|1.5307|1.3459|1.4055|1.5068|1.6067|1.4434|1.2165|1.269|1.1556|1.2325|1.3589|1.3986|1.5072|1.6331|1.5684|1.3937|1.4858|1.4809|1.2008|1.1038|0.9886|1.0092|1.144|1.1244||1.312|1.3447||1.2917|1.0915||1.1399|1.1656||0.9879|1.01|1.0165|1.1797|1.178||1.0991|1.1464||1.2046|1.233|1.2764|1.2149|1.221|1.3115|1.2274|1.3009|1.3595|1.2604|1.2733|1.2527|1.1968|1.2584|1.1953|1.2364|1.2518|1.2422|1.2064|1.3278|1.3426|1.2863|1.3279|1.1887|1.1976|1.2169|1.2242|1.2949|1.2918|1.2099|1.1211|1.1557|1.2216|1.1102|1.1077|1.1097|1.1158|1.1316|1.0931|1.118|1.223||1.2704|1.2605|1.1566|0.9483|0.8991|0.9378|0.9114|0.916||0.9178|0.9549||0.9713|0.9758||0.9341|0.9077||1.0835|1.1959||0.9801|1.0547|0.8921|1.0133|1.0696||1.1844|0.9951||1.1367|1.0483|1.1404|1.0091|1.0369|1.0655|0.9206|0.774|0.6741|0.8061|0.7315|0.7393|0.7083|0.7292|0.6761|0.6454|0.794|0.8873|0.898|0.9682|1.0484|1.1098|1.1133|0.9765|1.0067|0.9857|0.8872|0.9121|0.8681|0.9733|0.9503|0.9719||
2022-02-19 18:44:52|usa_0598|HHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9041|1.0279|0.9498|0.8775|1.0757|1.2832|1.197|1.3445|1.1387|0.985|0.8897|0.6464|0.7602|0.8195|0.7302|0.8433|0.9593|1.1103|1.1734|1.038|1.0674|1.0513|1.1101|1.2571|1.2569|1.2481|1.2885|1.24|1.3219|1.5255|1.719|1.7337|1.9862|1.9747|1.8693|2.0792|2.0947|2.0364|2.1167|2.1662|2.4976|2.6369|2.7205|2.7346|2.9183|2.6992|2.9304|2.5903|2.6403|2.5934|2.1457|2.4174|2.6434|2.9804|2.817|2.6998|2.6476|2.4579|2.2048|2.0619|2.1605|2.1094|1.8174|1.5165|1.609|1.6238|1.6852|1.8265|1.7735|1.8916|1.8825|1.7917|1.7032|1.8633|1.7128|1.7092|1.8174|1.7775|1.9098|1.9524|1.7647|1.8362|1.6755|1.6984|1.8085|1.7868|1.7172|1.635|1.7955|1.9552|1.8143|1.8844|1.9191|1.8908|1.8011|1.6825|1.5821|1.4881|1.3668|1.5174|1.5492|1.5431|1.5297|1.396|1.7676|1.7467|1.7066|1.7309|1.4809|1.5336|1.6768|1.6703|1.4906|0.7753|0.8027|0.8288|0.7807|0.8647|0.9255|0.8962|0.9573|1.1058|1.1592|1.3056|1.402|1.4979|1.637|1.6371|1.4238|1.3478|1.3791|1.3261|1.3247|1.4072|1.5337|1.4495||
2022-02-19 18:44:53|usa_0599|ARW|price_to_book_value|0||||||||||||||||||||||||1.2425|1.3628|1.2926||1.0738|1.0141||1.2523|1.1221|1.0693|0.9294|1.1693|1.465|1.558|1.4417|1.5115|1.2208|1.0232|0.8701|0.7761|0.682|0.6232|0.4703|0.5762|0.3933|0.3853|0.4977|0.4406|0.4406|0.3845|0.4355|0.4436|0.6129|0.7768|0.4088|0.3843|0.4743|0.5094|0.5006|0.8596|0.9743|0.9743|1.0893|1.1788|1.0147|0.8816|0.792|0.7621||0.4659|0.4659|0.4466|0.4369|0.4272|0.4353|0.3858|0.3561||0.372|0.3519|0.2614|0.3105|0.3906||0.3967|0.3967||0.4767|0.355||0.3041|0.3244|0.3459|0.3755|0.4348||0.5528|0.6533||0.9228|1.004|1.2012|1.1897|1.2241|1.3902|1.4233|1.5336|1.3466|1.3568|1.418|1.4426|1.5477|1.5859|1.8883|2.4293|2.2702|2.3867|2.5951|2.6055|2.4866|2.5747|2.5551|2.5965|2.761|3.1541|2.8403|2.6528|2.6438|2.8583|2.9353|3.0123|2.4259|2.4502|2.5719|2.2591|2.2667|2.3273|2.2611|2.2762|2.1934||2.0319|2.2866|2.1593|2.3835|2.3579|2.4044|2.7367|2.6339||2.3344|2.1447||1.8211|2.0858||2.0357|2.0001||1.6683|1.8016|1.6884|1.807|2.0393|2.0162|2.1151|2.1151|2.0813|2.0536|2.109|1.9241|2.1006|2.2251|2.1101|2.0646|2.2284|2.3417|2.3372|2.4049|1.8977|1.902|1.7541|1.4986|1.3823|0.9388|0.8585|1.4267|1.4227|1.7159|1.0609|0.9123|0.963|1.1676|1.1154|1.2268|1.3761|1.2833|1.1028|1.3648|1.4313|1.5702|1.2995|1.8781|2.1305|2.6567|2.1261|1.7779|1.8966|2.0866||1.7796|1.3313||1.6193|1.409||1.4299|1.286||1.3525|1.3583||1.3223|1.4889|1.6902|1.7389|1.515||1.4904|1.4131||1.3866|1.3233|1.0397|1.0809|1.3208|1.04|0.9652|1.1738|1.2034|1.3819|1.394|1.1407|1.2762|1.5449|1.3695|1.5911|1.7424|1.5538|1.7969|1.8801|1.6147|1.6071|1.7293|1.5948|1.408|1.288|1.2993|1.3787|1.4144|1.288|1.2514|1.4258|1.3523|1.3071|1.501|1.4756|1.6362|1.6253|1.6401|1.5445|1.6225||1.7378|1.7687|1.5518|1.7494|1.5705|1.4546|1.2768|1.2605||1.3067|1.3911||1.4401|1.5704||1.5643|1.6248||1.4545|1.5968||1.4333|1.3268|1.3583|1.1834|1.129|1.0953|0.8845|0.9967|0.9722|1.0197|1.0504|0.8495|0.5638|0.4459|0.8397|0.8499|0.7414|0.853|1.0198|1.0848|0.9183|1.1146|1.1955|1.1831|1.0663|1.1059|1.2164|1.0792|1.1589|1.2436|1.2486|1.1168|0.9199|0.9981|0.9212|1.0027|1.0918|1.1434|1.2078|1.3349|1.3843|1.4032|1.5202|1.4882|1.3204|1.1|0.9876|0.9042|1.1409|1.157||1.2593|1.2246||1.2328|0.9942||0.9872|1.0603||0.9846|1.0414|1.0134|1.0224|1.0686||1.0517|1.0659||1.1972|1.2174|1.2132|1.2007|1.2838|1.2969|1.2286|1.3542|1.4007|1.3391|1.3619|1.387|1.331|1.4298|1.2781|1.2977|1.3337|1.3364|1.2673|1.4266|1.4577|1.4236|1.4493|1.2775|1.3314|1.2803|1.2434|1.2369|1.2722|1.1892|1.1326|1.2549|1.3663|1.3175|1.3709|1.2908|1.3809|1.3672|1.3192|1.2373|1.382||1.4811|1.4548|1.4496|1.3879|1.4871|1.4802|1.5244|1.4895||1.5072|1.4556||1.4412|1.4457||1.2841|1.2735||1.2948|1.3236||1.1238|1.2775|1.1031|1.2151|1.271||1.314|0.9742||1.2659|1.2065|1.3|1.3766|1.3828|1.4198|1.2723|1.1238|0.888|1.0772|1.1826|1.1356|1.1842|1.299|1.2459|1.2307|1.4482|1.4309|1.4357|1.4697|1.5922|1.6324|1.722|1.6261|1.6487|1.6856|1.5573|1.5564|1.6357|1.7302|1.5978|1.5857||
2022-02-19 18:44:56|usa_0600|REG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1622|1.146|1.1379|1.1622|1.0196|1.0273|1.0196|1.0222|0.9607|0.9684|1.07|1.0145|1.0462|1.0097|1.0257|1.1699|1.1386|1.1303|1.1551|1.171|1.1208|1.1208|1.0438|1.0124|1.0359|0.794|0.8234|0.9881|1.3323|1.3565|1.3646|1.4305|1.5028|1.5992|1.5861|1.6892|1.7527|1.3452|1.3919|1.4784|1.5384|1.5454|1.4855|1.0884|1.0274|1.0782|1.0506|1.0901|1.0334|1.3107|1.317|1.2253|1.3203|1.1529|1.0676|0.9848|1.0209|0.9987|1.1562|1.0863|1.0895|0.8542|0.9534|0.97|0.8991|0.8573|0.8782|0.748|0.7434|0.7206|0.9389|0.9213|0.8979|0.9453|0.9943|0.9628|1.0571|1.1184|1.0657|1.0631|1.017|1.0634|1.1028|1.1213|1.1256|1.1678|1.1325|1.2212|1.2292|1.2448|1.186|1.2295|1.2425|1.2936|1.3117|1.3632|1.3656|1.4271|1.4202|1.4488|1.4868|1.4839|1.5379|1.5258|1.5633|1.5509|1.5746|1.5434|1.576|1.6678|1.7383|1.7743|1.8995|1.9033|1.8852|1.9355|1.8975|2.0347|1.8571|1.9694|2.0274|1.9652|1.8073|2.0698|2.2387|2.2169|2.2752|2.3009|2.4495|2.6029|2.2484|2.0778|2.1373|2.399|2.6288|2.8014|2.8326|3.0626|2.8761|2.41|2.4403|2.6211|2.2976|2.3716|2.4961|2.8573|2.7939|2.7788|2.7693|2.8206|3.0386|3.0476|3.1215|3.5394|3.4388|3.8486|3.606|3.6549|3.5918|3.3946|3.1898|2.883|3.0468|3.4371|3.0864|3.0349|2.606|2.808|2.6144|3.0169|3.0225|2.9131|2.4698|2.5885|2.7734|2.1482|1.5777|1.5996|2.2609|1.7018|1.1543|1.6068|1.974|2.111|1.5292|1.5942|1.5359|1.7632|1.7555|1.6648|1.7845|1.7483|1.8028|2.0527|2.1549|1.8268|1.6807|2.0299|2.0758|2.161|2.2199|2.2157|2.4071|2.5006|2.5139|2.3534|2.5916|2.4732|2.5922|2.406|2.1656|2.0065|2.283|2.1448|2.1944|2.4836|2.5253|2.5044|2.8312|2.5765|2.8962|2.9105|3.0043|2.9484|2.9967|2.8692|3.045|3.3038|3.3888|3.4277|3.7717|3.192|3.128|3.1038|2.9733|2.9366|3.1109|2.9336|2.7842|3.054|3.0418|3.1726|3.3603|3.4481|3.4531|3.5978|3.594|3.3967|3.7967|3.8365|3.8389|3.955|3.8881|4.0326|3.9668|3.7714|3.6862|3.8989|3.5914|3.9543|3.93|3.9785|3.7809|4.0518|4.0942|4.24|4.4869|4.4052|4.5804|4.5266|4.3271|3.428|3.2758|3.0763|3.1659|3.2224|5.1868|1.7163|1.5903|1.5793|1.583|1.6963|1.683|1.6482|1.7105|1.743|1.7061|1.5362|1.4946|1.5072|1.4891|1.5593|1.5975|1.6445|1.6897|1.6664|1.6793|1.6634|1.5398|1.6885|1.6871|1.788|1.7709|1.7884|1.8413|1.7206|1.7679|1.8275|1.7308|1.6762|1.6556|1.7083|1.6657|0.906|0.999|1.2236|1.1641|1.1352|1.1427|1.1038|1.2334|1.3227|1.2446|1.3843|1.6793|1.6251|1.8134|1.8879|1.838|1.8866|1.9655|1.931|2.0328|2.021|2.1609|1.9935||
2022-02-19 18:44:58|usa_0601|IEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3155|56.8424|54.3168|6.0197|6.2155|6.2155|5.9391|6.7814|6.7392|5.9352|6.386|6.2732|4.8943|4.9591|4.6997|4.496|5.0061|5.4844|4.8205|5.6238|5.6506|5.3743|5.3245|5.2251|5.1172|5.363|5.6982|5.3437|5.55|5.6119|5.5089|5.774|5.7172|4.8431|5.3482|5.5921|4.86|5.0831|5.4496|4.5465|4.982|4.7933|4.6412|4.6685|4.9958|4.6145|5.072|5.1101|5.4098|5.921|5.6921|5.1115|4.9777|5.7462|5.1583|4.6362|4.7895|4.7144|4.7144|4.4914|4.2098|3.5525|4.1401|3.5989|4.085|4.0718|3.8679|3.9509|3.7644|3.6079|4.0027|4.2181|4.6292|4.5867|4.7053|4.5328|4.5006|4.3067|4.0781|4.0379|4.352|4.2552|4.2404|4.3658|3.6648|3.0506|2.5115|2.5132|2.8807|2.9791|2.2644|2.3888|2.5175|2.4057|2.7119|2.8494|3.0031|2.7323|2.961|2.629|2.28|2.5011|2.6828|2.423|2.3272|2.3395|2.7722|2.8866|2.8198|2.7752|2.6035|2.4111|2.4863|2.8334|2.5324|2.525|2.4107|2.1913|2.537|2.5784|2.5474|2.5867|2.8899|2.1091|2.0885|2.434|2.6982|2.6463|2.8034|2.8682|2.7339|2.594|2.0644|2.0538|2.0711|1.8645|1.8677|2.0914|2.0486|1.8036|1.7516|1.8771|1.9834|2.2365|2.1418|2.1254|2.4009|2.1372|2.207|2.43|2.3097|2.3893|2.4072|2.4245|2.4921|2.6592|2.5527|2.3703|2.5724|2.6895|2.8035|3.0755|2.6536|2.8629|2.9534|2.8191|2.6813|2.6553|2.7284|2.932|3.0172|2.8484|2.658|2.7883|2.773|2.8685|3.0392|3.176|3.1893|2.7785|2.668|2.5239|2.4718|2.4328|2.6662|2.624|2.5518|2.8329|2.7014|2.6837|2.7542|2.9043|2.9401|2.8859|2.9927|2.7608|2.5742|2.6442|2.2545|2.0566|2.103|2.138|2.5331|2.5176|2.2003|2.5464|2.389|2.0209|1.3647|1.5101|1.7795|1.6654|1.3031|1.5952|1.7976|1.6947|1.5687|1.8904|1.8911|1.788|1.8978|1.9625|2.0286|1.8708|2.0715|2.1205|2.0893|1.8798|1.9507|2.0908|2.071|2.2275|2.2602|2.4374|2.3207|2.4567|2.4854|2.5408|2.5866|2.4386|2.4693|1.9923|1.8736|1.7491|1.9094|2.0081|2.1249|2.3136|2.1866|2.2284|2.2745|2.0477|1.9705|2.1236|2.1262|2.1255|2.1414|2.3377|2.7201|2.7455|2.8852|2.861|2.8161|2.9593|3.1536|3.3489|3.3379|3.5381|3.7857|3.7412|3.7857|3.6195|3.8709|3.6795|3.7107|3.9195|3.9114|3.688|3.791|3.5685|3.7906|3.7281|3.9784|3.9662|3.9662|4.1628|4.0573|4.1486|4.178|4.0377|3.7765|4.0208|4.1457|4.2277|3.8047|3.7899|4.0651|4.1324|4.144|4.3286|4.3524|4.6728|4.7578|4.497|4.183|4.5856|4.4962|4.4625|4.6239|4.3419|4.8654|5.1983|5.0478|5.175|5.1883|5.2166|5.3869|5.5426|5.519|5.5093|5.7259|5.3825|5.072|5.4482|5.3601|5.9084|5.8899|5.5915|4.939|4.9713|5.1612|5.2621|5.5132|5.7295|5.6894|5.9049|6.0692|5.6784|5.8522|5.5102|5.6852|5.7657|5.846|5.7553|4.9904|4.6065|5.0389|5.1096|5.2468|5.5612|6.0164|5.6233|5.9717|6.0946|6.2369|5.9337|5.9374|6.254|6.5023|6.5131|6.3619|6.4545|6.175|5.8942|6.4674|6.5299|6.1344|5.3635||
2022-02-19 18:45:00|usa_0602|PWR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8308|1.786|1.4859|1.6769|1.4893|1.2701|1.3539|1.1076|1.6068|2.0315|1.8332|2.2967|2.2757|1.284|1.5693|1.819|1.8786|1.4752|1.2544|0.8881|1.0674|0.9507|0.8784|1.0522|1.7432|1.7798|2.3168|2.4054|2.2753|1.7664|1.9127|0.872|1.3092|1.2528|1.1495|1.0567|0.8311|0.8679|1.0207|1.2274|1.1713|1.0514|0.6101|0.7864|0.7925|0.7639|0.8046|0.6233|0.8106|0.9576|0.7744|0.6785|0.2987|0.2105|0.2565|0.2253|0.364|0.4351|0.4606|0.4051|0.3414|0.6244|0.5888|1.0498|1.3223|0.8835|1.5661|1.5305|1.4111|1.3438|1.343|1.5557|1.4098|1.279|0.9903|0.9584|1.0439|1.1244|1.2359|1.1446|1.2308|1.3689|1.3132|1.3622|1.2939|1.361|1.439|1.6173|1.6025|1.8537|2.1484|2.1828|1.9837|2.3681|2.2823|2.0609|2.2349|2.6513|2.7543|2.432|2.6037|2.7239|2.8335|2.5473|2.8439|2.9768|3.0926|3.4104|3.7396|3.9332|4.1968|4.4881|4.5851|3.8911|4.1328|2.1218|2.2187|2.0818|1.7975|1.5957|1.8403|1.9145|2.2257|2.4851|2.2225|2.4992|2.2591|1.8292|1.0805|1.6039|1.4656|1.5462|1.3318|1.57|1.5836|1.8538|1.4316|1.6757|1.5636|1.5312|1.5662|1.3596|1.4822|1.2464|1.2701|1.3106|1.4557|1.3812|1.3873|1.3527|1.23|1.3316|1.1656|1.2774|1.3094|1.4836|1.4254|1.3209|1.24|1.2021|1.3211|1.2128|1.1872|1.2527|1.2293|1.3044|1.3176|1.3463|1.3279|1.2483|1.3961|1.3248|1.4097|1.4157|1.5204|1.3751|1.5698|1.5686|1.5825|1.6221|1.596|1.4865|1.5984|1.4893|1.4899|1.5167|1.4275|1.4801|1.6039|1.5792|1.5696|1.5389|1.8069|1.8661|1.691|1.7203|1.6989|1.6068|1.7899|1.4555|1.6195|1.4132|1.2707|1.3552|1.2977|1.4065|1.3686|1.3752|1.3631|1.282|1.091|1.2696|1.0301|0.9716|0.9644|0.9094|1.0352|1.0844|1.0758|1.0958|1.0381|1.1341|1.1205|1.2305|1.2815|1.5007|1.5128|1.6203|1.618|1.5581|1.505|1.365|1.3834|1.4753|1.5637|1.522|1.5084|1.5893|1.5995|1.3925|1.4221|1.3953|1.4816|1.5235|1.3634|1.4183|1.3902|1.2231|1.35|1.1968|1.2203|1.3503|1.4096|1.5411|1.4289|1.4232|1.4533|1.2625|1.4358|1.4138|1.5638|1.4752|1.4362|1.4235|1.142|1.1737|1.1973|1.5081|1.3541|1.4643|1.8536|2.0188|2.2268|2.399|2.2148|2.4138|2.6821|2.9981|3.1402|3.0106|2.7298|2.8279|3.5976|3.3558|3.6376|3.6004|3.5742|3.1733||
2022-02-19 18:45:02|usa_0604|CYH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1301|2.4153|2.7612|3.2243|3.5851|3.5033|4.3019|2.6582|2.5785|2.3534|2.5587|2.5855|2.5892|2.8381|2.6067|2.8939|2.4975|2.2419|2.5784|1.7123|1.6375|1.5154|1.5932|2.0093|2.0423|1.7435|1.8026|1.5975|1.8463|1.4728|1.3789|1.1519|1.1848|1.2517|1.3273|1.2678|1.3188|1.2178|1.4228|1.47|1.3608|1.5166|1.6679|1.7285|1.696|1.6579|1.6721|1.529|1.5594|1.5338|1.3596|1.4223|1.6861|1.6298|1.6873|1.5761|1.7948|1.9189|1.9552|2.0361|2.1721|1.983|2.0191|1.9904|2.0684|2.0115|2.1685|1.8336|1.7632|1.9361|1.6688|1.6291|1.6773|1.6776|1.6569|1.7645|1.6759|1.5315|1.6428|1.62|1.6643|1.6378|1.5778|1.6269|1.6818|1.7218|1.4186|1.4788|1.3731|1.3318|1.5112|1.6289|1.469|1.4889|1.692|1.7637|1.551|1.5066|1.4308|1.5229|1.142|0.6884|0.6405|0.7948|0.8972|0.6934|0.6622|1.0571|1.2425|1.1126|1.2988|1.2145|1.4603|1.3719|1.2107|1.4133|1.3419|1.4093|1.5024|1.5662|1.4061|1.2245|1.2475|1.001|1.1991|1.2302|1.173|1.3521|1.258|1.4206|1.0984|1.0051|0.8624|0.8591|0.7998|0.5964|0.5741|0.6403|0.606|0.5334|0.5872|0.7441|0.6422|0.7119|0.673|0.7875|0.6844|0.7943|0.796|0.8062|0.8404|0.8942|1.0669|1.1668|1.1151|1.242|1.3204|1.2643|1.1873|1.0392|1.103|1.107|1.0837|1.1086|1.0158|1.2755|1.0007|0.9654|1.1357|1.0795|1.2131|1.3626|1.2764|1.2003|1.271|1.2632|1.1377|1.1906|1.2555|1.2075|1.2822|1.4499|1.3703|1.1946|0.9648|0.6987|0.6049|0.6025|0.4787|0.3563|0.4334|0.4004|0.4149|0.7011|0.7316|0.6464|0.6396|0.3709|0.3571|0.4393|0.4619|0.6478|0.7127|0.8186|0.6798|0.8735|0.5826|0.6481|0.5861|0.4247|0.3831||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:04|usa_0605|OHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.109|1.1356|1.1289|1.1688|0.6899|0.7271|0.6899|1.1583|1.1251|1.2782|1.3112|1.3179|1.3112|1.333|1.3664|1.3196|0.8116|0.803|0.8373|1.0673|1.0834|1.0565|0.6255|0.6191|0.6159|1.1129|1.1303|1.1129|1.1378|1.1261|1.1728|1.2194|1.1959|1.2135|1.2857|1.2206|1.2264|1.3321|1.3801|1.4281|1.3195|1.3135|1.3495|1.3688|1.3809|1.405|1.4669|1.5336|1.5821|1.5304|1.4888|1.5572|1.4821|1.4468|1.5585|1.3643|1.3306|1.3799|1.5335|1.51|1.5205|1.5781|1.6508|1.6565|1.6427|1.4824|1.422|1.3089|1.0865|1.1333|1.2332|1.192|1.1823|1.1426|0.9838|0.8948|0.8819|1.0493|1.0593|0.9269|0.8239|0.8415|0.8381|0.8128|0.5545|0.5463|0.2935|0.2636|0.3842|0.3029|0.2919|0.2887|0.3635|0.3529|0.4643|0.3808|0.2879|0.1753|0.0988|0.0947|0.1478|0.1141|0.1685|0.2434|0.2417|0.2434|0.2547|0.2802|0.3369|0.2738|0.1788|0.3526|0.6748|0.823|0.8616|0.8642|0.7739|0.6256|0.777|0.5654|0.4896|0.2861|0.213|0.2076|0.3133|0.5339|0.6034|0.7225|0.8177|0.8633|1.4078|1.3276|1.4726|0.8058|0.9218|0.9809|1.8601|1.8519|1.9822|2.1305|2.0629|2.2045|2.3941|2.4743|2.5675|1.3505|1.2989|1.3421|2.2469|2.251|2.4901|2.722|2.9068|2.8534|2.5905|2.5588|2.5376|2.2928|2.2853|2.3368|2.3733|2.2726|2.2652|2.4787|2.5047|2.8615|2.716|2.7829|2.9168|3.0526|3.1713|2.9221|3.2752|3.3369|3.2309|2.4259|1.9553|2.1467|2.4703|2.3269|2.4293|2.1907|2.3983|2.4366|2.3965|2.6183|2.7256|2.0899|2.2776|2.3501|2.0083|1.687|1.6629|1.821|1.9144|1.459|1.6881|1.8692|2.0005|1.8447|2.1851|1.9726|1.877|2.036|2.2133|2.327|2.2418|2.2199|2.3595|2.2977|2.1997|2.1855|2.49|2.3888|2.4382|2.4412|2.276|2.472|2.5008|2.5441|2.6147|2.4223|2.2668|2.4243|1.9989|2.0343|1.8578|2.0809|2.0706|2.3307|2.5379|2.5274|2.4165|2.5573|2.5154|2.6538|2.7399|2.8433|2.5374|2.5177|2.532|2.7006|3.0795|3.1769|3.4286|3.6608|3.3142|3.2582|3.113|2.9101|3.0773|3.3813|3.2618|2.8087|2.9812|3.1455|3.1361|3.3255|3.5431|3.3469|3.4582|3.3414|3.2478|3.4032|3.4811|3.6816|3.9256|3.9577|3.2499|3.6971|3.7227|1.7492|1.7893|1.6417|1.7625|1.6343|1.6843|1.7542|1.506|1.6871|1.7813|1.7349|1.6738|1.664|1.8938|1.9408|1.7512|1.5699|1.5828|1.6266|1.6464|1.6463|1.6969|1.6571|1.6602|1.6625|1.6085|1.6497|1.7408|1.5563|1.5146|1.4905|1.471|1.5161|1.4935|1.489|1.7517|1.7922|1.7718|1.8616|1.8821|1.9923|2.1482|2.1425|2.3128|2.1081|2.1869|2.0586|2.1853|2.1643|2.0744|2.366|2.33|2.3241|2.3708|2.2913|2.3318|2.2602|1.3635|1.4732|1.6684|1.732|1.8751|1.8288|1.8845|2.0418|2.2788|2.1165|2.1869|2.2521|2.2651|2.2653|2.2331|2.1826|2.0773|1.9844|1.7542|1.7686|1.6502|1.914|1.6901||
2022-02-19 18:45:06|usa_0606|JEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:06|usa_0608|CSL|price_to_book_value|0||||||||||||||||||||||||1.7061|1.9391|1.9642||1.7506|1.738||1.6334|1.5704|1.4848|1.4099|1.5908|1.5914|1.4868|1.7366|1.67|1.6932|1.7454|1.6437|1.452|1.5333|1.4695|1.4578|1.4056|1.3749|1.5877|1.7257|1.889|1.9015|1.7948|1.7147|1.5357|1.7089|1.6569|1.2355|1.12|1.2732|1.1854|1.2128|1.3973|1.3973|1.4027|1.476|1.4977|1.3458|1.5464|1.5518|1.4216||1.423|1.5337|1.5363|1.7211|1.7422|1.7131|1.8347|1.766||1.535|1.4348||1.0827|1.2036||1.2407|1.2167||1.3268|1.1575||1.0148|1.0939|1.0855|1.2|1.2824||1.2646|1.2829||1.2007|1.1825|1.4728|1.4423|1.5236|1.6349|1.5898|1.5698|1.4804|1.7469|1.7814|4.6436|4.8065|4.3991|1.6224|1.5562|1.7406|1.7411|1.8582|1.8675|2.0175|2.0129|2.0912|2.095|2.2298|2.3737|2.2025|2.3523|2.0704|2.3087|2.3692|2.2914|2.172|2.1975|2.3162|2.1617|2.1617|2.3185|2.0843|2.0924|2.1405||2.176|2.214|2.2438|2.2973|2.3659|2.2597|2.4444|2.4148||2.3494|2.4351||2.2281|2.4142||2.583|2.8955||2.6322|2.7316|2.8376|2.9079|2.9398|2.9857|2.8994|3.2348|2.8562|2.7464|2.9783|3.273|3.8948|3.9593|3.9824|3.8759|3.8087|3.6964|3.8261|4.1922|4.0118|4.2197|4.0222|3.4584|3.5287|3.0418|2.9881|2.9641|3.4006|3.8288|3.458|3.0699|3.3323|3.4927|3.3323|3.2541|3.0935|2.7047|2.5654|2.1595|2.1798|2.2686|2.0362|2.0946|2.4393|2.5117|2.5373|2.6885|2.6411|2.6739||2.3313|2.3698||2.2197|1.9053||2.1183|2.253||2.0442|1.9995||1.6846|1.892|2.0714|2.003|2.1008||2.2441|2.0605||2.2877|2.3778|1.8986|1.9291|2.1505|2.2893|2.2572|2.3586|2.19|2.4534|2.4384|2.1837|2.266|2.3569|2.1887|2.8776|2.9679|2.9848|2.8524|2.7966|2.6964|2.8172|2.8012|2.7833|2.8776|2.7787|2.7826|2.5302|2.5953|2.8716|2.7898|3.0911|3.0184|3.107|3.011|2.9323|2.814|2.6304|2.7047|2.8374|2.9292||2.8855|3.1557|3.2074|3.3132|3.1998|2.8837|2.9052|3.1241||2.9372|2.8873||2.5868|2.7495||2.5361|2.719||2.6532|2.8847||2.1562|2.1758|2.0057|1.8036|1.9786|1.9442|1.6791|1.96|1.6068|1.6949|1.8098|1.61|1.249|0.9345|1.1542|1.041|1.1049|1.0963|1.2705|1.2827|1.2679|1.6524|1.7584|1.7269|1.5973|1.6523|1.705|1.6682|1.728|1.8738|1.859|1.9162|1.7351|1.6174|1.347|1.3851|1.6219|1.6936|1.8089|1.7166|1.9578|2.0089|2.2136|2.1716|2.1151|1.8581|1.6854|1.3346|1.7475|1.8681||1.9661|2.0101||2.1897|2.0672||1.9097|1.9797||2.0163|2.057|2.0745|2.2648|2.3983||2.2481|2.2668||2.337|2.2977|2.3239|2.4031|2.4306|2.5449|2.3888|2.5501|2.503|2.5948|2.6772|2.6533|2.4516|2.5398|2.3981|2.6519|2.6674|2.6475|2.6311|2.7434|2.7163|2.8382|2.9161|2.8243|2.8647|2.8488|2.3971|2.3922|2.4321|2.42|2.2833|2.4656|2.6656|2.7397|2.7913|2.7332|2.6806|2.7214|2.6956|2.764|2.957||2.8421|2.7037|2.72|2.6009|2.5994|2.4296|2.4934|2.4193||2.7934|2.9254||2.7935|2.5033||2.4132|2.4056||2.746|2.8347||2.1257|2.3222|2.243|2.4039|2.719||3.1962|3.0129||3.1601|3.1765|3.0669|3.2188|3.2972|3.4105|3.2923|3.0685|2.7309|2.6374|2.6134|2.5873|2.583|2.8405|2.63|2.6712|3.1148|3.2557|3.0212|3.0502|3.5553|4.1474|4.1618|4.108|4.3599|4.5432|4.0699|4.58|4.6269|5.0503|4.4428|4.654||
2022-02-19 18:45:08|usa_0610|WCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7274|3.6101|4.126|3.6101|3.1908|2.9892|2.8256|2.5185|2.6592|2.8972|2.8977|3.2477|3.5734|3.9886|3.5066|2.6092|1.9862|1.589|1.0863|1.322|1.147|1.071|1.1398|1.1849|1.508|1.7483|1.8416|2.3193|2.017|2.2756|2.0272|2.4265|2.2977|2.4615|2.1177|2.2129|2.371|2.4662|2.6043|2.4718|2.1492|2.457|2.0807|1.9595|1.8621|2.3286|2.3155|2.4694|2.3777|1.9629|2.2388|2.3371|2.2334|2.3813|2.3924|2.3812|2.111|2.05|2.0755|2.0039|2.0304|2.0592|1.9086|2.0914|1.9866|1.9318|2.046|1.9686|2.048|2.1187|2.0533|2.0603|2.185|2.0081|1.9103|2.0607|2.1122|2.186|2.4244|2.1733|2.26|2.3598|2.3388|2.4115|2.5193|2.4693|2.3718|2.3877|2.2107|2.166|2.212|2.2547|2.1771|2.3743|2.6526|2.5477|2.4687|2.3276|2.4073|2.3871|2.445|2.6181|2.604|2.5443|2.7095|2.6816|2.7508|2.7823|2.66|2.6245|2.778|2.7061|2.8244|2.9384|2.6913|2.5769|2.4883|2.6596|2.7139|2.7073|2.7568|2.6104|3.0643|3.0246|2.1893|1.788|1.6068|1.5996|1.7746|1.3935|1.5922|1.5039|1.6464|1.5216|1.6803|1.6314|1.7769|1.8946|1.9545|1.9136|1.877|1.9839|2.0596|2.0451|2.0556|2.0249|2.2312|2.2289|2.3203|2.2134|2.2064|2.3088|2.4331|2.3939|2.4328|2.5219|2.5334|2.6516|2.6063|2.7602|2.7494|2.6227|2.6091|2.6023|2.6265|2.5828|2.2272|2.1797|2.1136|2.0353|2.0466|1.9917|1.996|2.0805|2.2101|2.2637|2.3508|2.1991|2.3349|2.4661|2.5979|2.7179|2.7543|2.6561|2.8403|2.5712|2.6928|2.6122|2.4483|2.6552|2.6136|2.6642|2.8089|2.8115|2.7523|2.905|2.6188|2.8473|2.5235|2.4105|2.4617|2.6453|2.6084|2.6233|2.6818|2.5812|2.7183|2.5354|3.256|3.4751|3.4575|3.3904|3.621|3.9046|3.9021|4.249|4.4676|2.2979|2.3175|2.4004|2.2667|2.3865|2.3909|2.4455|2.5099|2.6953|2.7675|2.8622|2.9892|2.9289|2.9703|3.1576|3.0732|3.0364|3.0082|2.9121|2.9182|3.0873|3.0255|3.1758|3.2518|3.1386|3.2504|3.294|3.0407|3.0942|3.1169|3.0176|3.4431|3.4146|3.5346|3.7308|3.7718|3.8106|3.5428|3.4858|3.5768|3.4494|3.5376|3.4827|3.948|3.3745|3.2815|3.6815|3.7291|3.7142|4.09|4.0531|4.1392|4.2257|4.0651|3.8972|3.8278|3.8047|4.3435|4.564|4.5486|4.5736|4.84|4.9421|4.8386|5.0729|5.1252|4.988|4.6473||
2022-02-19 18:45:10|usa_0612|MIDD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7323|85.2732|77.7323|85.2732|59.1699|66.7106|10.0325|13.5792|18.1393|16.2136|19.4564|21.382|16.6844|14.5609|14.2576|18.9907|18.9907|18.9907|6.7575|9.1079|10.43|10.5769|10.5769|9.6955|10.2831|9.5486|8.961|7.8671|7.43|7.2843|4.6177|3.5095|2.5859|2.6101|3.2868|3.1901|2.4211|2.3243|1.8401|1.5544|1.3471|1.0362|1.1794|1.8227|1.9299|1.6019|1.2815|1.2815|2.2286|2.0429|1.8571|1.8087|2.0348|2.0348|3.9004|5.2|4.68|7.8|7.8|11.05|26.7429|23.7714|23.7714|29.4667|36.4|32.9333|187.2|176.8002|166.3998|||||||8.1714|6.4381|6.1905|7.3145|6.8266|8.7771|9.4284|8.4531|8.4531|6.0625|7.0325|8.73|6.7227|6.9094|6.1625|4.5615|4.6918|5.6041|5.0134|5.0134|7.075|6.0053|5.8017|5.4963|4.2651|4.6205|5.7756|||||||3.543|3.543|3.0369|2.8951|3.2898|3.0925|2.3522|2.6345|3.1049|2.8147|3.4849|3.3955|3.1207|3.205|3.205|3.2412|3.2822|3.6515|1.6665|1.4582|1.4713|1.449|1.4999|1.5127|1.264|1.1376|0.809|0.611|0.7576|0.7332|0.8948|1.0652|0.9942|0.901|1.0724|1.0867|1.4804|1.3665|1.2954|1.2612|0.9889|1.1895|1.4862|1.5451|1.4715|1.3135|1.2269|1.5733|1.6073|1.5634|1.4344|1.1883|1.4995|1.3868|1.4425|1.4275|1.4275|1.4923|1.4805|1.4214|1.3708|1.4058|1.2444|1.1597|1.0021|1.0021|1.4115|1.4223|1.3637|1.3078|1.3915|1.6764|1.6538|1.7779|1.9123|1.7669|1.9021|1.9426|2.2286|2.2245|2.1032|2.1105|2.2062|2.21|2.4188|3.039|3.6415|2.9301|4.4284|5.8853|6.0296|6.1972|6.4538|7.0842|7.2201|8.5614|6.4507|6.2284|5.9433|5.9462|5.4218|5.5783|49.8863|54.352|56.245|26.0162|26.9615|27.9948|19.1035|21.3482|21.5696|14.6916|14.7448|17.2286|15.1321|15.1077|15.4967|11.4701|12.0391|11.3051|9.4456|8.2756|8.8933|7.249|9.9991|9.8244|8.4483|9.3141|8.3344|9.4818|9.5217|8.4342|7.8526|8.6267|9.2022|7.4835|8.2346|8.0204|6.2552|5.373|5.9857|5.6269|4.9063|4.1038|3.394|4.2767|4.6659|4.1867|2.3809|2.3762|2.1507|1.6937|1.6005|2.0257|2.821|3.2037|2.412|3.2821|2.848|3.0814|2.7442|2.6617|2.7803|2.463|2.6368|3.0417|3.2421|2.774|2.8812|2.9609|2.8104|3.1808|3.4915|3.9311|3.7584|3.7358|3.8218|3.7788|3.9525|3.4865|3.9136|3.342|3.0101|3.1008|3.4288|3.7541|3.451|3.5781|3.6807|3.3997|3.3664|3.4406|3.3408|3.2651|3.8396|3.6616|3.7896|3.9104|3.7735|4.1796|4.3418|3.9629|4.4467|4.6329|4.7884|4.8034|4.997|5.255|5.3029|5.4355|5.8014|5.5128|6.6098|6.111|5.0475|5.5342|5.0241|4.5112|5.5496|4.7415|5.5799|5.7827|5.4282|5.5135|6.0807|5.7425|5.6288|6.0463|6.0576|6.3816|5.4973|5.8049|6.0803|5.5129|5.3002|4.3352|4.6598|4.8599|5.2176|5.9014|5.062|5.2734|5.4319|4.9965|5.0371|5.9982|5.8476|6.245|6.2255|5.9173|5.9738|5.6987|4.9626|5.2871|5.0046|5.2673|4.7659|5.3713|5.5708|5.4644|5.3649|4.7827|4.1978|3.9026|3.8739|3.8178|4.6742|4.0497|4.1355|3.8814|3.4796|4.0282|4.1189|4.3491|4.3739|4.3126|4.2847|3.9977|3.728|3.4265|3.6313|3.415|3.1492|3.2825|2.197|1.5282|1.7912|2.4142|2.1341|2.4584|2.8082|2.8237|3.6486|3.7874|3.6539|3.8321|4.5563|4.568|5.0083|4.7828|4.5517|5.0763|4.548|4.0458|4.6089|4.4015|4.8032|4.5186||
2022-02-19 18:45:13|usa_0613|ALLE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.6489|120.6577|126.8652|118.6209|387.5442|432.1327|449.9922|241.7031|220.2175|243.3592|84.0134|85.329|88.0049|47.2943|49.3888|49.6506|42.6119|40.1392|41.1133|54.4062|56.3571|61.395|47.1267|48.8518|49.4309|29.4071|28.9466|28.7354|22.4444|21.4131|21.1698|18.9959|18.9273|19.8927|17.8537|15.6433|16.4992|14.6202|15.2456|16.6969|14.362|13.92|14.1206|11.5571|12.6111|13.2329|14.0937|15.0073|14.8872|15.6002|14.1132|13.477|13.7287|15.884|16.3018|14.9516|16.5578|14.5906|14.2544|14.2954|15.0874|13.8928|13.5335|13.8997|11.2876|11.6213|12.8406|12.6141|12.1951|12.3387|16.2724|16.9904|17.2315|15.8647|15.7666|16.3776|13.4606|13.6173|13.6734|15.3863|13.9453||
2022-02-19 18:45:13|usa_0614|QGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8324|16.6195|20.6718|28.3912|31.397|26.0385|26.6916|9.3887|9.3887|12.3283|12.0447|13.0998|14.1999|20.3495|17.5047|17.4192|15.0479|15.9531|15.2532|13.0119|16.7775|16.0791|19.503|18.953|18.3653|16.8483|16.5704|15.2164|12.5918|16.8049|15.53|16.5003|18.0206|16.9684|15.3394|16.3462|15.9539|15.1108|14.722|17.9339|17.6111|20.1805|31.413|35.1513|50.7987|70.484|49.8711|46.0574|47.5982|50.6294|55.7562|51.724|40.1315|39.9507|34.8129|29.6331|28.6806|21.3257|16.532|21.4792|20.7783|17.3636|17.1313|13.1583|10.7603|12.5802|14.3207|14.018|12.8594|10.1245|9.7393|10.038|8.668|3.8486|3.8486|3.2295|2.5465|3.599|3.5117|3.1034|3.0984|3.2312|3.1135|4.227|5.1663|4.7382|4.833|6.2894|5.393|4.8369|5.3981|5.3589|5.9616|6.2674|5.5284|5.0169|4.9363|4.7088|4.1981|4.353|4.2666|4.4145|4.4424|4.0943|3.9475|4.6268|4.7384|4.458|4.2207|4.2758|4.8232|4.6872|4.4442|3.9568|3.8451|3.968|4.3437|4.8941|4.3137|4.6864|4.2857|3.9792|4.4465|4.1644|4.4557|4.5265|4.0676|4.1483|4.5886|4.2146|4.491|4.4065|4.1349|4.5006|4.3028|4.1807|3.1212|3.2373|3.2561|3.0587|2.9183|2.6881|2.8314|2.9004|2.6014|2.7039|2.4701|2.7929|2.1085|2.1153|2.2357|2.3623|2.2657|2.1678|2.1028|2.2235|2.4038|2.3276|2.491|2.622|2.2529|2.3991|2.2394|2.2669|2.2428|2.2813|2.3861|2.183|2.0633|1.9427|1.8809|1.9068|1.6975|1.7866|1.823|1.8639|1.7428|1.9257|1.8224|1.9616|1.7847|1.7429|1.4706|1.2524|1.1647|1.2715|1.3378|1.387|1.3927|1.3863|1.3689|1.5241|1.4202|1.5327|1.5435|1.6519|1.6717|1.5422|1.6253|1.6381|1.796|1.8439|1.786|1.6742|1.6254|1.8171|1.9494|1.8859|1.8482|2.0407|2.0627|2.0637|1.9406|1.8658|1.776|1.8907|1.9493|2.1269|2.0074|2.0354|1.9572|2.0443|2.0547|2.0114|1.9783|2.143|2.3837|2.2745|2.3018|2.4105|2.552|2.45|2.4143|2.3394|2.4439|2.0549|1.8645|1.9754|1.9554|1.9803|1.8452|1.9775|2.3971|2.4079|2.3955|2.145|2.515|2.5758|2.5187|2.5758|2.675|2.8539|3.2072|3.029|2.865|2.9088|2.8251|2.721|2.7933|2.8719|2.887|3.0199|2.774|2.9026|3.2788|3.3554|3.4975|3.4543|3.3749|3.1215|3.1368|3.0964|3.1949|3.36|3.5899|3.3644|3.421|3.4396|3.1264|2.9595|2.9061|3.2539|3.8001|3.112|3.2081|3.7309|3.6721|3.8726|3.9449|3.8839|4.0889|4.0985|4.4465|3.9639|4.3807|4.2829|4.543|3.7669|3.9794|3.8167|3.8151|3.6194|3.9725|4.3372|3.8441|4.1601|4.0847|3.6915|3.6094||
2022-02-19 18:45:16|usa_0615|UGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2912|2.3046|2.2912|2.2912|2.2932|2.2932|2.1136|2.2414|2.3415|2.1274|2.2885|2.4325|2.3029|2.1623|2.1487|2.4118|2.5818|2.4435|2.5973|2.74|2.74|2.6751|2.7136|2.825|2.7772|2.5629|2.7568|2.682|2.8763|2.8454|2.9227|3.0755|3.0427|2.8819|2.8405|3.0309|3.0942|2.8695|2.8397|2.7202|2.927|3.1434|3.3054|3.6862|3.5309|3.5931|3.592|3.6317|3.5134|3.4465|3.1972|3.0383|3.1658|1.9517|1.83|2.08|2.1309|2.2044|1.9955|1.8251|1.5502|1.4539|1.4809|1.7025|1.8539|2.0568|2.0623|2.5443|2.5853|2.31|2.2355|2.1434|1.9462|2.0653|1.9994|2.0766|2.229|2.1912|2.2795|2.5404|2.4859|2.5965|2.2494|2.2308|2.3255|2.194|2.3501|2.3714|2.6103|2.7121|2.8284|2.9406|3.1556|3.223|2.9673|2.8029|3.0094|2.592|2.6362|2.5139|2.4807|2.7183|2.9355|3.206|3.2712|3.2565|2.1156|2.2545|2.3082|2.2527|2.3092|2.5148|2.3482|2.1777|2.2388|2.5669|2.7442|2.8499|2.3875|2.2969|2.3258|1.6655|1.7487|1.7794|1.7014|1.8165|1.9673|2.4252|2.3804|2.4817|2.1916|2.4928|2.5781|2.349|2.6225|2.624|3.0407|3.0117|3.0255|2.9576|2.4224|2.2594|2.3063|2.2337|2.2586|1.9998|2.2199|2.2048|2.2775|2.2806|2.2815|2.3487|2.5922|2.6858|2.4945|2.4771|2.3205|2.2056|2.3159|2.204|2.2426|2.0139|2.1098|2.1081|2.1363|2.1766|2.0411|1.9628|2.0069|1.7636|1.8233|1.8322|1.8343|1.8071|1.871|2.0053|1.675|1.7945|1.8614|2.0108|1.7753|1.6412|1.5792|1.7487|1.7164|1.7872|1.7447|1.6878|1.6537|1.6235|1.6681|1.5878|1.6117|1.7085|1.6654|1.5943|1.7606|1.728|1.7794|1.7701|1.8403|1.9211|1.883|1.8148|1.8439|1.7008|1.6817|1.6206|1.7721|1.5617|1.5247|1.5257|1.5998|1.6644|1.614|1.5299|1.5586|1.2928|1.414|1.399|1.4977|1.5251|1.5411|1.5945|1.5935|1.6751|1.6364|1.7406|1.7357|1.7881|1.8374|1.7721|1.802|1.9285|1.7581|1.8074|1.8552|1.8546|1.8109|1.829|1.9644|1.8671|1.9408|2.0137|2.1039|1.9841|2.1993|2.2228|2.4897|2.5107|2.3697|2.5184|2.1828|2.155|2.1958|2.1964|2.2143|2.2084|2.1097|2.2516|2.1984|2.1145|2.1619|2.1652|2.3637|2.3944|2.4456|2.5595|2.6238|2.7075|2.6341|2.6126|2.7804|2.6968|2.655|2.7378|2.747|2.7298|2.6949|2.7692|2.6155|2.7703|2.6415|2.5747|2.6289|2.6969|2.3424|2.1369|2.1705|2.0427|2.2182|2.226|2.487|2.4562|2.592|2.5359|2.6128|2.7843|2.5615|2.7033|2.5859|2.4044|2.4869|2.4281|2.4136|2.3343|2.7197|2.6847|2.5484|2.3803|2.3368|2.1766|1.6823|1.3649|1.4934|1.6552|1.5731|1.779|1.6835|1.7196|1.7065|1.8243|1.714|1.7669|1.8773|1.8093|1.9151|1.9998|1.9637|2.022|1.9664|1.7387|1.7477|1.7644|1.8497|1.6433||
2022-02-19 18:45:18|usa_0616|AIV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5745|1.5089|1.4075|1.4463|1.7988|1.9727|2.0655|2.0184|2.072|2.1703|2.1703|2.3337|2.2026|2.3673|2.0714||
2022-02-19 18:45:20|usa_0617|EWBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4978|1.4804|1.4319|1.5867|1.548|1.5015|1.5688|1.4918|1.7021|2.0272|1.8551|1.5686|1.8767|1.8672|1.773|1.7306|1.883|2.0048|2.2276|2.6132|2.464|2.4985|2.9729|2.9292|3.0738|2.4716|2.0674|2.5139|2.6751|2.8018|2.7468|2.4842|2.2792|2.1249|2.3103|2.5441|2.5335|2.803|2.6806|3.2186|3.0586|3.0352|2.9922|3.0646|2.8322|2.5725|2.8874|2.9129|2.6664|2.6357|2.3809|2.8133|2.8219|2.739|3.0365|3.3177|3.4026|3.596|3.6661|3.437|3.5835|3.5214|3.4214|3.3396|3.7858|3.5924|4.0465|4.3832|3.6788|4.5033|4.3076|4.206|3.9495|3.826|3.3984|3.1968|3.2896|3.4382|3.2549|3.2633|2.6473|3.0884|2.9464|2.8354|2.797|2.8463|2.4817|2.6396|2.6147|2.4441|2.5861|2.6368|2.4043|2.3108|2.181|2.1291|2.3074|2.2525|2.1578|2.3545|2.3407|2.2081|2.0628|2.0432|2.0235|1.6636|1.5172|1.1589|1.2313|0.9699|1.0567|0.792|0.5701|0.3989|0.7114|0.7044|0.7364|0.7444|0.7998|0.8023|0.5379|0.2908|0.287|0.5036|0.4818|0.3942|0.9984|0.821|0.7104|0.7091|1.1687|1.0707|1.0742|1.2733|1.39|1.4499|1.2421|1.3477|1.2594|1.1775|1.2279|1.2949|1.3964|1.5097|1.6529|1.724|1.6297|1.5281|1.345|1.3944|1.1795|1.065|1.0245|1.2687|1.2619|1.4312|1.489|1.4236|1.5335|1.51|1.3983|1.4987|1.3983|1.4246|1.3213|1.2373|1.3497|1.3968|1.4567|1.5298|1.5198|1.4491|1.5828|1.7381|1.907|1.7639|1.9643|2.0309|2.0207|2.0014|2.025|2.2055|2.0099|1.8797|1.9223|1.8979|1.7662|1.862|1.7547|1.9326|1.9416|1.8711|1.9838|2.0355|2.0006|1.9981|2.0974|2.1652|2.1834|1.912|1.7694|1.915|2.0439|1.7276|1.3433|1.4438|1.4412|1.6494|1.5862|1.5363|1.5372|1.5949|1.5953|1.6768|2.1018|2.1429|2.1875|2.3078|2.0823|2.2212|2.4031|2.3002|2.2754|2.1376|2.2869|2.1873|2.2943|2.4251|2.409|2.5986|2.248|2.4615|2.5809|2.3361|2.2774|2.2468|2.0649|1.8379|1.5658|1.5489|1.712|1.7477|1.5976|1.6171|1.3788|1.388|1.2733|1.2444|1.2569|1.3457|1.3722|1.3928|1.3948|1.113|0.699|0.9168|1.0247|0.9237|1.0139|1.0443|0.906|1.1789|1.317|1.5991|1.77|2.0631|1.9949|2.0461|2.0226|1.8253|1.9312|1.8813|1.9823|2.0442|1.9141|2.1459|2.2206||
2022-02-19 18:45:21|usa_0618|NDAQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3677|7.6273|6.1521|5.5167|4.3553|5.8942|5.7173|5.1404|4.4093|3.4847|3.5981|3.5811|8.0774|6.0475|6.4704|13.0843|14.1518|14.3136|33.1692|26.5938|26.4586|23.8376|21.6072|20.1296|17.3296|17.192|16.7794|25.7078|22.8334|28.212|28.2378|29.5824|32.001|22.6418|31.6011|40.6843|23.732|25.9287|29.475|19.942|25.0554|26.8514|20.4675|21.5411|22.5737|7.1409|7.6096|5.3716|2.675|2.5366|2.656|2.6102|3.0027|3.0546|2.719|2.6974|2.1595|2.3137|2.606|2.4981|2.2521|2.2197|2.3417|2.5055|2.7157|2.8997|2.8198|2.5289|2.5415|1.8046|1.6299|1.3667|1.0228|1.3097|1.4144|1.3702|0.9916|0.9154|1.2205|1.0077|1.0492|1.0727|0.9198|1.0509|0.8545|0.9656|0.9521|0.8634|0.7842|0.8294|0.8701|0.7963|0.8252|0.9368|0.8302|0.7726|0.7514|0.8675|0.8402|0.7812|0.8481|0.8852|0.8912|0.9437|1.0337|0.975|0.9653|0.8363|0.9032|0.8039|0.8104|0.8905|0.9237|0.9291|0.8706|0.9185|0.931|0.8203|0.7805|0.7214|0.767|0.7798|0.7959|0.7499|0.7841|0.776|0.8191|1.0069|1.0218|0.9244|0.9735|0.9895|0.9334|0.9123|0.8849|0.8853|0.9825|1.1056|1.0735|1.06|1.0636|0.9539|1.0001|1.0313|1.0852|1.1484|1.1782|1.1436|1.2033|1.2592|1.3945|1.442|1.4676|1.5412|1.5375|1.5368|1.4408|1.507|1.5182|1.6014|1.7081|1.7259|1.6564|1.8258|1.8779|1.8235|1.8652|1.8739|1.8703|2.0606|1.9986|1.8932|1.8771|1.9099|2.0456|2.1714|2.1635|2.1294|2.0601|2.1067|2.139|2.2336|2.2357|2.197|2.1083|2.2701|2.2519|2.3128|2.3899|2.5006|2.6274|2.7668|2.6813|2.7235|2.7265|2.331|2.6733|2.5568|2.484|2.6486|2.7926|2.6481|2.7902|2.9003|3.0107|2.906|2.9526|3.0554|3.0974|3.238|3.1701|3.4003|2.8107|3.1457|3.3216|3.6515|3.4388|3.7025|3.8487|3.4485|3.4693|3.5108|3.3835|3.6563|3.6028|4.0965|4.1394|4.3786|4.4812|4.7367|4.9094|5.2041|5.5559|5.4173|5.1615|4.7102||
2022-02-19 18:45:23|usa_0619|WLL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6911|71.0464|71.5819|79.6148|82.927|92.3661|82.8926|82.3093|74.7411|89.0274|101.7674|92.9564|100.0254|73.1559|87.0676|105.8081|96.244|71.8637|82.6468|89.3371|96.2525|97.1986|91.8133|122.402|126.5536|77.7384|80.3296|70.4549|73.9715|76.8475|62.2567|72.3432|77.7177|76.0562|59.2615|67.9374|77.7827|67.2501|68.0811|58.3091|60.2424|68.5479|67.8878|71.1357|68.4334|65.9894|66.6567|76.3359|79.5148|81.601|72.4184|86.3656|87.6694|108.0186|141.0367|122.7854|112.7277|113.865|80.2066|44.2487|41.5332|45.5081|34.9261|31.2573|34.3007|47.7633|56.3378|34.857|53.4356|52.3781|67.3469|69.7121|69.8331|84.5119|76.5522|85.2952|91.7931|94.6213|90.2876|79.5126|95.1775|91.4175|122.4745|125.9372|130.8202|132.3507|144.9833|156.1598|158.4446|143.8892|139.9423|123.0238|119.8353|94.6435|74.6083|90.9982|95.6895|96.5069|96.2572|110.3562|94.1872|91.9491|79.2664|76.7187|69.6812|91.9664|80.5754|75.3307|75.5557|78.0893|81.1608|80.5364|73.9105|75.3944|77.9663|77.9827|82.5502|81.4643|93.3188|97.2014|88.7413|90.8228|87.5906|109.4495|106.67|107.2828|111.0946|115.1988|123.6841|130.4148|77.6988|80.6176|46.409|42.5833|53.9244|48.8559|53.8013|52.7095|49.2729|47.861|28.5841|27.3642|40.1557|37.5925|25.798|19.2008|12.7651|9.2501|23.9949|23.7526|30.517|21.5956|19.4862|20.7738|27.9181|25.4412|37.642|43.9907|39.8144|31.6395|34.0427|30.6384|24.4682|19.1657|18.1249|16.6892|20.2281|25.1331|22.3479|32.0162|27.2921|35.968|42.2968|53.0766|59.8025|58.5066|53.7128|54.4319|46.7887|39.1553|33.0906|26.0947|30.9196|26.4621|32.5834|25.648|19.142|18.273|11.8812|8.0998|8.0405|7.8024|5.6164|8.8036|3.2747|1.465|4.1667|12.3627|26.9004||||0.5475|0.5667|0.766|0.8067|0.8283|1.0686|1.0917|1.3002|1.5646|1.8193|1.5356|1.7128|1.7047|1.8776|1.8215|2.174|1.9696||
2022-02-19 18:45:24|usa_0620|PKI|price_to_book_value|0||||||||||||||||||||||||5.6566|6.551|6.8863||6.5586|7.0062||7.342|6.5361|6.1843|6.1843|7.1063|5.1354|5.1354|5.2524|5.4866|5.219|4.7172|4.5332|3.747|3.9477|4.0451|3.8101|4.0955|3.2443|3.9333|4.0051|3.8598|3.8163|3.7147|4.0049|4.3097|4.6434|4.9065|3.8488|3.9516|3.4044|3.5068|3.9291|3.7756|3.5324|3.2508|3.415|3.3638|3.0952|3.3253|3.1591|2.8649||2.7207|2.7771|2.7595|2.8493|3.04|3.1244|3.2794|3.184||3.1423|3.1308||2.9601|2.9808||2.9587|3.2342||3.1656|2.8943||2.5175|2.7984|2.3559|2.5839|2.9068||3.1232|3.1422||3.0034|3.1998|2.9267|2.8999|3.2122|3.3405|3.3237|3.3908|3.3621|3.0299|3.1757|2.9514|3.0476|2.807|2.7|2.4517|2.2655|2.3542|2.6091|2.7141|2.8054|2.8824|3.0057|2.3549|2.3243|2.3855|1.9827|2.1795|2.1492|2.2975|2.3757|2.3288|1.9123|1.7371|1.7079|1.6836|1.7257|1.7397|1.8911|1.9997|1.8291||1.7327|1.7661|1.8245|2.0527|2.2047|1.9967|2.2204|2.265||2.5941|2.681||2.8872|3.1011||2.876|2.8433||2.3242|2.421|2.2398|2.2085|2.2867|2.5528|2.6954|2.7632|2.7409|2.4617|2.5602|3.1751|2.8928|2.9987|2.955|2.955|2.8033|2.8741|3.3314|3.7194|3.7649|3.9024|4.0804|3.5281|3.0358|2.7564|2.678|2.9738|3.3067|3.1138|3.1767|2.9831|2.9656|3.5136|3.3379|4.0394|3.8056|3.6072|3.5424|3.6371|3.665|3.5092|4.2142|5.7364|5.0061|4.1215|3.9604|4.8145|4.6552|6.583||8.6787|6.5557||6.6619|5.0034||4.5151|4.7129||4.0872|4.2077||3.3669|3.4683|2.6195|2.2109|1.7204||1.2037|1.3277||0.7785|0.5824|0.563|0.4514|0.8916|0.8291|0.7839|0.8522|0.8906|0.9938|1.2816|1.3474|1.4498|1.6206|1.4949|1.7585|1.6518|1.6058|1.9426|1.9605|1.9501|1.8144|1.8292|1.8726|1.6346|1.6382|1.5866|1.8924|1.9653|1.9879|2.0321|1.9605|1.8299|1.641|1.698|1.6845|1.8699|1.8497|1.7863|1.9354|2.0076||1.8021|1.8853|1.8839|1.7209|1.6757|1.6553|1.428|1.4458||1.6867|1.7118||1.8648|1.8332||1.8797|2.0591||2.2026|2.1694||2.1234|2.1049|1.9422|1.8527|1.8533|1.7663|1.9346|2.0694|1.9974|2.1007|2.0509|1.8033|1.2956|1.3045|1.0478|0.9506|0.9543|0.9809|1.1192|1.2541|1.2885|1.3069|1.3529|1.4018|1.3561|1.3756|1.4759|1.4468|1.6031|1.7225|1.8086|1.6385|1.4815|1.396|1.5072|1.5984|1.6215|1.6112|1.583|1.5373|1.5638|1.5644|1.67|1.6365|1.551|1.4137|1.3219|1.1168|1.2017|1.0999||1.473|1.6633||1.6688|1.6092||1.5457|1.6518||1.8247|1.8702|1.8823|2.0898|1.9957||1.8691|1.9112||2.0529|2.1665|2.2101|2.2273|2.2273|2.3282|2.462|2.5643|2.5113|2.3391|2.5088|2.5715|2.5385|2.4633|2.3877|2.3778|2.4901|2.4087|2.5178|2.6033|2.8101|2.8168|2.8976|2.8134|2.8291|2.6024|2.5366|2.813|2.8965|2.8413|2.5651|2.4675|2.6592|2.6819|2.9126|2.737|2.9818|2.7898|2.8746|2.6098|2.6019||2.7074|2.7661|2.8856|2.9546|3.1413|3.0747|2.9747|3.0276||3.1428|3.2024||3.5341|3.3701||3.1758|3.2183||3.4827|4.0661||3.7345|3.7647|3.3608|3.872|4.0361||4.028|3.6296||3.5338|3.3936|3.4956|3.5282|3.8131|3.8352|3.6528|3.4192|3.0361|3.6513|4.0551|3.6819|4.468|4.4357|4.3426|4.4849|4.6083|4.3015|4.4131|3.7826|3.592|3.6297|4.0629|4.0823|4.8152|4.8867|3.1428|3.2081|3.3036|3.5586|3.0473|3.1719||
2022-02-19 18:45:28|usa_0621|INGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.292|1.2874|1.2402|1.1907|1.1713|0.9832|0.8958|0.8699|1.0457|1.0254|1.0589|0.9185|0.8003|0.9673|1.1356|1.2115|1.1403|1.2298|1.2251|1.0945|1.2075|1.2287|1.1011|0.823|0.8185|0.8701|0.8432|0.9055|0.9189|0.9122|0.9166|0.8098|0.8945|0.9101|1.0241|1.0004|0.9548|0.9669|0.949|1.1059|1.1448|1.1455|1.2871|1.0767|1.2425|1.2975|1.2807|1.1545|1.3166|1.3689|1.4562|1.3509|1.2626|1.166|1.2196|1.2544|1.3116|1.3515|1.4295|1.398|1.2931|1.2485|1.2564|1.3223|1.1939|1.1976|1.2723|1.2688|1.3574|1.3809|1.3969|1.3901|1.5434|1.5353|1.6463|1.671|1.6648|1.6527|1.7806|1.694|1.758|1.9814|1.8264|1.999|1.9377|1.3635|1.4839|1.55|1.5384|1.4837|1.4456|1.2115|1.4232|1.4628|1.4807|1.6204|1.6158|1.7024|1.6462|1.5735|1.7619|1.9089|2.0326|1.7746|2.0556|2.1283|1.8758|1.839|1.7277|1.8675|2.1757|2.2803|2.2411|2.2543|2.2803|2.2622|1.7891|1.897|1.7215|1.6873|1.8354|1.5037|1.9978|1.9662|1.839|1.7662|1.6548|1.4996|1.1048|1.3986|1.6216|1.1975|1.0634|1.1824|1.2852|1.5451|1.383|1.453|1.5455|1.4525|1.3978|1.3415|1.3567|1.3647|1.5131|1.5775|1.5772|1.396|1.3375|1.4551|1.5108|1.608|1.7949|1.8554|1.7621|1.7855|1.8292|1.8074|1.9042|1.9014|1.9155|1.7014|1.5428|1.6023|1.8349|1.8898|1.8516|2.0381|2.0448|1.927|1.8985|1.7579|1.6391|1.7031|1.8815|1.7534|1.9727|2.0348|2.1109|2.0578|2.1113|2.2321|2.1932|2.1312|2.1718|2.1583|1.9914|2.0701|2.1417|2.1286|2.1193|1.8417|2.0423|2.0441|2.2645|2.3262|2.2776|2.1963|2.3295|2.3486|2.6194|2.7453|2.6757|2.6956|2.7091|2.6863|2.7611|2.7344|2.6418|2.9143|2.7217|3.0853|3.294|3.2662|3.1392|3.339|3.3999|3.4626|3.7671|3.7546|3.8543|3.967|4.1411|3.7752|3.6604|3.5352|3.5507|3.3164|3.3289|3.3513|3.3439|3.3555|3.1463|3.2926|3.321|3.137|3.244|3.5115|3.4287|3.2591|3.3482|3.0759|2.8151|2.6734|2.7819|2.506|2.5712|2.5789|2.4051|2.2369|2.6661|2.5864|2.5277|2.462|2.4377|2.1466|2.117|1.98|2.024|2.0233|2.1389|2.2607|2.2047|2.1805|2.03|1.9834|2.0084|2.0968|1.9853|1.9732|2.0213|1.8038|1.7339|1.9513|1.7848|1.9253|2.0689|2.2754|2.3802|2.4371|2.062|2.0447|2.0551|1.9867|1.9754|2.036|2.1302|1.8343||
2022-02-19 18:45:30|usa_0622|CAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5303|1.3723|1.3019|1.5504|1.5247|1.6165|1.7145|1.5928|1.6813|1.4545|1.5355|1.1455|1.1435|1.2609|1.3196|1.3286|1.2534|1.3354|1.4539|1.2745|1.326|1.3711|1.1505|1.1444|1.1665|1.1001|1.0211|1.0775|1.096|1.1666|1.2843|1.1958|1.1958|2.4993|2.7545|3.0049|1.0852|0.6702|0.5863|0.5015|0.3917|0.3196|0.2569|0.3656|0.5484|0.5026|0.5306|0.4205|0.4673|0.509|0.5216|0.5152|0.4377|0.4498|0.492|0.4515|0.4709|1.0617|1.034|0.8122|0.7616|0.636|0.5216|0.621|0.5792|0.5792|0.4209|0.4417|0.4288|0.4526|0.534|0.5485|0.3365|0.4231|0.4443|0.4596|0.4569|0.4311|0.2698|0.3575|0.4771|0.4019|0.3285|0.3964|0.3662|0.3739|0.3289|0.2528|0.2342|0.2523|0.1881|0.2017|0.2095|0.1899|0.1862|0.2046|0.2136|0.2356|0.2904|0.2959|0.27|0.2923|0.2847|0.3322|0.3269|0.3426|0.3332|0.36|0.3617|0.3308|0.3501|0.3422|0.297|0.3095|0.2933|0.2708|0.2937|0.2846|0.3008|0.296|0.3082|0.3048|0.3273|0.3317|0.3113|0.3058|0.2943|0.253|0.2419|0.2463|0.2254|0.2318|0.2473|0.2454|0.2309|0.2447|0.19|0.1879|0.754|0.817|0.8768|0.9357|1.1043|1.0712|1.1821|1.1538|1.2413|1.1747|0.954|0.92|0.958|0.7206|0.5414|0.7148|0.8386|0.794|0.8931|1.0594|0.932|0.3832|0.4326|0.5766|1.4961|0.2989|0.1868|0.8178|0.7645|0.4478|2.1237|8.4893|10.7331|4.3239|7.4121|7.5779|5.3472|4.7253|5.2286|6.07|5.2516|4.907|6.7118|5.9691|4.5472|3.9953|5.6777|5.0651|3.1493|3.7173|3.96|3.6611|3.6153|3.7565|4.3411|4.5637|3.8566|3.4024|2.7815|2.3176|2.1587|2.6356|2.2721|2.8545|3.7487|3.5415|3.1025|4.0309|3.2989|3.6191|3.4327|3.6641|2.2633|2.2565|2.5754|2.9373|3.2676|3.935|4.539|4.8018|4.9539|5.0791|4.8343|4.9564|3.7788|4.1658|4.8098|5.5909|5.3638|6.2737|7.3831|7.7646|8.802|9.6544|10.5018|9.8732|7.0603|8.3414|8.877|10.6136|9.9637|9.3027|11.1932|10.8563|10.4114|7.6421|7.5255|7.6401|8.2921|7.1886|5.9114|8.0543|5.3692|5.8865|5.7358|6.7279|8.7343|8.4781|9.3092|9.0253|6.1267|6.5454|7.5466|14.5811|14.9493|12.6275|17.211|16.3511|12.922|15.613|17.2788|21.121|8.3493|7.1726|8.0224|6.1945|5.4717|6.861|8.6002|7.4776|6.8222|7.172|7.3169|7.1956|4.5962|4.7907|3.894|4.2461|4.8701|6.64|8.4702|7.9614|6.982|7.0684|7.0202|5.836|4.2277|4.5846|4.6473|3.6853|4.6813|2.0385|3.4949|3.13|6.9365|||||||||||||59.0663|64.9657|65.0959|||||||
2022-02-19 18:45:32|usa_0623|SEIC|price_to_book_value|0||||||||||||||||||||||||2.1625|2.0109|2.694||2.6846|2.609||2.8077|2.7698|2.7927|2.9635|3.4191|3.2127|3.2469|3.7428|3.26|3.3279|2.9715|2.462|2.1495|2.6699|2.2967|2.6451|2.6451|2.904|3.8059|3.7667|4.0736|4.3867|5.2877|5.2103|5.0541|5.288|5.0593|4.437|3.8925|4.5202|4.121|4.121|4.3874|4.6531|4.5202|5.5837|4.9852|5.0515|4.9852|4.5867|4.5867||3.974|3.8549|4.1703|3.9552|4.0784|4.24|4.645|4.6761||4.6879|4.656||4.2535|4.4625||4.8885|4.9511||4.5783|4.0817||3.2579|3.6654|4.4175|3.8652|4.6683||4.5695|4.8553||4.5186|4.6541|5.039|4.2603|4.2603|5.4983|6.397|6.7668|5.5245|5.1432|5.3099|4.105|4.1722|4.1273|4.8141|5.1952|5.6243|6.3139|5.668|5.6178|5.9656|5.8882|6.6624|6.0648|6.7606|7.1583|7.7396|9.2487|9.6383|10.6436|9.934|10.0353|9.5617|9.4621|6.9722|7.6422|7.2298|8.8981|8.2239|8.0325|7.2683||6.4139|6.9636|6.414|6.3289|6.499|7.3815|7.0941|7.2595||7.5213|7.6105||7.4103|7.538||6.9161|6.3664||5.5419|5.9225|6.4073|5.5806|6.1659|7.3452|6.6065|7.3212|6.3543|6.3543|6.8082|7.5761|9.1456|9.1079|10.5712|13.6349|13.2947|16.0983|18.3981|22.6158|23.2295|25.1451|22.719|22.9412|27.7275|23.0322|23.8704|28.4641|31.6841|29.7607|34.4775|29.6405|30.1804|30.9961|33.28|26.3097|28.8437|27.409|21.6739|23.6615|24.6249|26.6802|23.3701|19.9402|22.0907|23.2469|27.2939|18.8229|25.8851|30.022||34.448|33.8074|46.8559|22.7174|23.5076||21.6657|22.0168||22.3618|19.1512||14.7443|19.4193|18.2012|16.2927|16.0565||11.7156|11.4756||9.1382|10.0725|8.7985|9.7641|11.6555|9.9518|9.3366|9.1761|9.3962|9.4157|10.3962|10.6716|11.6662|11.6361|9.6728|8.6521|8.3816|8.7839|9.7699|10.3027|9.1338|8.1201|8.1119|8.1559|8.6137|9.1925|8.7283|9.3212|10.1292|10.606|9.45|9.3182|9.0536|8.2158|8.704|9.3527|9.6853|9.059|9.0999|9.4059|9.9029||9.6432|9.7694|8.6777|9.1937|9.7427|9.7135|9.7259|10.1599||9.6784|10.0068||9.7836|9.4962||8.9163|9.0127||7.7928|7.2525||8.5927|8.4296|8.2694|7.1204|6.4289|6.2534|5.8937|6.1147|5.9011|5.7773|5.9253|5.4282|4.323|3.7613|3.8928|3.1395|2.9434|2.914|3.3429|3.6764|4.1168|4.3148|4.2098|4.2302|3.754|3.7626|3.6631|3.7029|3.6745|4.3251|4.4276|4.1575|3.9238|3.6929|3.4079|3.7754|4.1163|4.1962|4.2516|4.1366|4.1116|4.103|3.8384|4.0651|3.8529|3.3857|2.9191|2.6219|2.7473|2.8508||3.1639|3.4016||3.3624|2.9812||3.5342|3.6293||3.4938|3.5194|3.8718|4.4833|4.7011||4.4874|4.7927||4.82|4.5379|4.5177|4.854|4.911|5.0846|4.9938|4.9219|4.7182|4.5479|4.6252|4.5664|4.9939|5.2832|4.855|5.1945|5.3249|5.3496|5.3716|5.7554|5.7014|5.9069|6.1889|6.2268|6.7715|6.4248|6.0611|6.5138|6.8369|6.6523|4.9791|4.8433|5.3597|5.9891|6.4076|6.0196|5.6352|5.7729|5.5555|5.4011|5.7483||5.9255|6.1503|5.8734|5.9056|5.8334|6.194|6.5134|6.7382||7.0913|7.7344||8.0032|7.7561||6.1944|6.2483||5.9088|6.2183||5.0988|5.1226|4.4553|4.5862|5.0888||5.0745|4.6831||5.506|5.3138|5.226|5.2858|5.6925|5.6392|5.6289|4.7189|3.952|4.3469|4.6249|4.7123|4.4869|4.4895|4.2376|4.1086|4.4096|4.7364|4.3593|4.6192|4.7536|4.797|4.9532|4.8402|4.7505|4.9075|4.4942|4.7827|4.524|4.5342|4.3608|4.3951||
2022-02-19 18:45:34|usa_0624|JKHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||10.0446|9.1003|9.1003|10.4|10.7719|9.6583|7.4286|1.6363|1.8055|1.8055|1.5803|1.9754|1.6363|1.4031|1.291|1.4596|2.2433|2.6388|2.1111|1.6159|1.426|1.331|1.331|0.8083|0.9504|1.1882|1.1411|1.3782|1.426|1.4731|1.3782|1.075|1.462|1.2042|1.2042|1.2469|1.0324||1.3328|1.2042|1.161|1.161|0.9248|0.9227|0.6798|0.6798||0.4342|0.4342||0.7048|0.8452||0.8214|0.9585||0.8292|0.6744||0.8918|0.8389|0.9009|1.2017|1.6522||2.1045|2.1537||2.4419|3.4474|3.2691|3.996|3.6323|3.8589|5.5738|5.1447|5.6583|5.6583|6.1398|4.908|4.2677|4.2677|4.1692|5.6288|6.2538|7.1077|6.5466|6.8273|6.5726|6.4415|6.4415|6.4609|6.2763|6.8914|6.0816|6.9206|6.5011|6.345|6.2932|6.2932|5.2536|3.513|4.4938|3.9386|4.3079|4.3079|3.9692|4.0289|4.7294||4.4468|4.7889|4.5634|4.7238|4.7747|5.8145|6.5586|7.255||8.0832|8.9662||8.0696|7.8079||10.345|10.8396||9.8377|9.3622|9.4058|11.9617|11.2578|10.0391|10.0913|9.2658|8.7098|7.4369|8.7583|8.5125|9.3016|8.8793|8.8959|8.6854|8.5168|8.3198|10.4947|10.5325|10.2505|9.8946|9.2895|7.8867|9.3063|9.0932|11.0838|10.5906|11.6641|10.1039|7.7937|7.3113|6.9884|6.2753|6.7151|6.8129|7.5073|5.6463|6.0965|5.9986|6.5242|8.6454|9.2545|11.2953|11.0501|11.8367|13.0336|15.5728|12.009|12.3228||10.4923|10.23||8.1843|8.1955||9.5514|9.8766||8.303|7.5355||7.0561|6.8357|5.9306|5.9155|5.8938||6.0305|5.1135||3.7909|4.2106|3.2737|2.6995|3.4088|3.1015|3.179|2.9626|2.6496|3.2529|3.7809|4.2941|4.4993|4.5296|4.0086|4.571|4.7939|4.5308|4.0233|4.0872|4.0628|3.8879|4.1152|4.0935|3.9204|3.6909|3.696|3.6716|3.7976|3.7375|3.9027|3.7263|3.2689|3.1236|3.2144|3.2395|3.4076|3.4653|3.3435|3.0903|3.2897||3.4241|3.6817|3.6471|3.5801|2.9982|3.1167|2.9931|3.0385||3.4324|3.4466||3.3118|3.6409||3.5971|4.006||3.5841|3.9154||4.2421|3.885|3.4426|3.4043|3.2589|3.5418|3.773|3.4202|3.1087|3.1015|2.8664|2.9385|2.7477|2.6466|2.7712|2.5413|2.2598|2.2716|2.5083|2.5514|3.2465|3.3591|3.1326|3.0092|2.9579|2.9466|2.8537|2.7082|2.7862|2.8332|3.0052|2.8349|2.7178|2.8908|2.6938|2.8074|2.9901|3.0122|3.0636|3.1067|3.3562|3.4431|3.4513|3.1746|2.9458|2.8418|2.8715|2.7567|3.083|3.1626||3.1382|3.0999||3.0163|2.9445||3.0393|3.239||3.222|3.2929|3.231|3.4137|3.5996||3.6995|3.7425||4.053|4.1887|4.0015|4.23|4.3977|4.4256|4.1693|4.3382|4.2298|4.1842|4.3994|5.0766|4.9843|4.929|4.4976|4.8338|4.9667|5.455|5.3874|5.7499|5.9153|5.6293|5.5082|5.2758|5.6966|5.5417|5.8306|6.4779|6.6487|6.7459|7.0155|7.1077|7.0301|6.7359|7.0191|6.8939|7.0503|6.8799|6.8694|6.5056|6.9414||7.1742|7.4936|7.1422|7.4352|8.1487|7.7922|8.051|7.7337||8.1951|8.5822||8.2039|7.7196||7.5507|7.9033||7.858|9.2439||8.4618|7.8904|7.0143|7.4041|7.3536||8.0701|7.1042||7.5263|7.811|7.6045|7.3756|7.9164|7.5164|7.7166|7.8301|7.8557|8.2771|9.1532|9.1|8.8167|8.1811|8.0365|7.3288|7.9522|7.9747|7.1288|7.3085|8.5665|9.195|8.6934|9.1717|9.7651|9.8951|8.7021|8.8319|8.0441|9.5596|9.6075|9.8738||
2022-02-19 18:45:36|usa_0625|HCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4406|1.4022|1.4211|1.1888|1.4657|1.7144|1.4145|1.5653|1.311|3.4781|3.5349|4.0535|2.6145|2.4249|2.7072|4.4779|4.1797|4.0137|4.0408|3.7119|3.5965|1.7205|1.9936|2.0134|1.937|1.9815|1.7102|1.8156|1.5008|1.4755|1.3207|1.3262|1.4255|1.4429|1.4089|1.1615|0.7768|0.7423|1.091|1.0026|1.0674|1.07|1.1528|1.0989|1.1784|1.6071|1.6148|1.3784|1.2963|1.2737|1.3948|1.2135|1.4293|1.8697|1.961|1.7569|1.5667|1.7912|1.9848||
2022-02-19 18:45:37|usa_0626|VOYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4058|0.5275|0.5811|0.6737|0.6225|0.6078|0.6323|0.7097|0.7035|0.6696|0.7297|0.6697|0.6433|0.6569|0.6286|0.6379|0.6766|0.6503|0.665|0.7044|0.598|0.6028|0.6604|0.6239|0.6076|0.6507|0.7058|0.7092|0.6312|0.5979|0.6133|0.6159|0.5599|0.4546|0.4702|0.4199|0.4515|0.4465|0.3064|0.3278|0.372|0.3697|0.3888|0.5127|0.5948|0.6139|0.599|0.553|0.5486|0.4969|0.5056|0.5463|0.5031|0.5254|0.5437|0.5868|0.8536|0.8363|0.8883|0.9112|0.9361|0.9586|0.8967|0.9492|0.9308|0.9555|0.814|0.7822|0.7539|0.8633|0.9005|0.8542|0.8659|0.8609|0.775|0.7383|0.6848|0.6783|0.7175|0.7252|0.8419|0.8696|0.7653|0.6959|0.7435|0.7909|0.6162|0.6538|0.6748|0.6503|0.654|0.7781|0.7141|0.6965|0.7614|1.0085|1.0495|0.9939|0.8394|0.8852|0.8746|0.8585|0.9062|0.8179|0.9269|0.9198||
2022-02-19 18:45:38|usa_0629|MAA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5058|1.4988|1.4214|1.4809|1.488|1.4451|1.346|1.3527|1.373|1.302|1.2152|1.262|1.3516|1.4327|1.4056|1.3757|1.4373|1.4031|1.4103|1.3415|1.3346|1.4087|1.4226|1.4296|1.2815|1.3212|1.3042|1.3345|1.2341|1.2636|1.3488|1.3101|1.325|1.4423|1.3126|1.373|1.1837|1.1587|1.1262|1.2642|1.2362|1.1831|1.1213|1.0604|0.9868|1.0224|0.9967|0.9556|0.9081|0.9106|0.9263|0.9698|0.9775|0.9365|0.9355|0.8834|0.9069|0.9545|0.9492|0.936|1.0158|1.0044|1.0186|0.9119|0.8979|0.9124|0.9408|0.9361|0.9361|0.9136|0.8592|0.8518|0.9249|0.9128|0.9084|0.9447|0.9565|1.0268|1.0999|1.0807|1.0922|1.129|1.0887|1.0952|1.1509|1.1089|1.1198|1.1645|1.1701|1.1566|1.2189|1.165|1.2051|1.2598|1.2726|1.2348|1.3216|1.2711|1.2754|1.3095|1.4429|1.4483|1.6456|1.6593|1.7796|1.7563|1.7543|1.843|1.9342|2.0129|2.2347|2.0702|1.906|2.0271|2.1376|2.0555|2.2998|2.3476|2.3101|2.4051|2.3212|2.2687|2.4097|2.1758|2.2836|2.5732|2.9648|2.6586|2.8906|2.938|2.9275|3.0939|3.1175|3.1346|3.3789|3.2349|3.2666|3.2972|3.1292|3.1953|3.4094|3.4856|3.5013|3.4141|3.2006|3.3532|3.005|3.2432|3.0158|3.1046|3.0702|2.6413|2.7991|3.0982|3.0928|2.7169|2.6173|2.9501|3.0945|3.6391|3.8146|3.7012|3.0523|3.0869|2.9329|2.8517|1.8235|2.2368|2.2132|1.9069|1.6418|2.0627|2.4293|2.4661|2.3926|2.8504|2.8115|2.9228|3.1116|3.1305|3.265|3.2131|3.4592|3.4963|3.8543|3.4877|3.5421|3.9855|4.0316|4.4061|4.5447|4.5668|4.1785|4.3565|4.287|3.8165|4.0985|4.1071|4.2083|4.1012|4.1307|3.3883|3.4247|3.3732|3.3508|3.4846|3.4983|3.2104|3.4103|3.3068|3.3796|3.3798|3.321|2.9712|2.9837|2.9671|3.0265|3.0306|3.2216|3.1319|3.2998|2.9484|2.9414|2.8213|2.6461|2.6744|4.9429|4.5275|1.5568|1.6975|1.6917|1.7666|1.8167|1.8689|1.8921|1.8314|1.8949|1.7168|1.8553|1.8677|2.1013|1.9183|1.8658|2.0483|2.0026|2.0112|1.9146|2.0511|1.9293|2.0748|2.1565|2.2501|2.2693|2.1409|2.3625|2.579|2.4689|2.5358|2.7634|2.6281|2.4442|2.2854|2.3278|3.6282|1.7256|1.7233|1.7841|1.8313|1.778|1.9314|1.7934|1.8793|1.9177|1.9246|1.8665|1.8654|1.7003|1.5961|1.5437|1.6548|1.6714|1.7539|1.8141|1.8363|1.8722|1.828|1.8596|1.8664|1.7557|1.8979|1.9317|2.0479|2.0372|2.1905|2.3239|2.2861|2.4178|2.4691|2.5471|2.4901|2.4473|2.6361|2.7197|1.7926|2.0082|2.1973|2.1569|2.2324|2.2579|2.3247|2.4882|2.3512|2.4132|2.6323|2.6082|2.8802|3.0786|3.2031|3.4948|3.5816|3.7225|3.688|3.9557|4.2252|4.1088|4.0324||
2022-02-19 18:45:39|usa_0630|LM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:40|usa_0631|SCI|price_to_book_value|0||||||||||||||||||||||||||||2.1037|2.2536|2.4808|2.5217|2.4672|2.3263|2.6455|2.9582|3.0543|2.774|3.2054|3.0337|2.7247|2.7569|3.0864|3.087|3.1361|3.0735|3.3862|3.3148|3.5381||4.2193|4.0226|2.4461|2.4461|2.2115|2.7814|3.0069|2.9192||1.8793|2.1925||2.5433|2.3429||1.8979|1.7503||1.4538|1.6223|1.5439|1.5016|1.4805|1.6112|1.4628|1.5476|1.6218|1.7278|1.4838|1.5771|1.4091||1.0276|1.0827||1.1923|1.2573||1.4029|1.6385||1.9639|1.9639||2.2693|2.447|2.3751|2.5466|2.6258||2.4897|2.5529||2.5935|2.5572|2.2049|2.2049|2.0435|2.2198|2.0143|2.2198|2.1932|2.0935|2.1932|2.0126|2.1206|2.047|2.0231|1.9798|2.0665|2.0546|2.0687|2.0968|2.1464|1.9803|2.1464|2.0905|2.4199|2.4579|2.4548|2.5781|2.4177|2.5184|2.5304|2.5664|2.3685|2.3099|2.2982|2.3569|2.4141|2.4255|2.3018|2.3801|2.2907||2.2946|2.2545|2.1319|2.1509|2.1795|2.3501|2.5359|2.6009||2.8844|2.9383||2.5752|2.6939||3.0588|3.2171||3.0975|3.1677|3.3259|3.1335|3.3122|2.9586|3.0643|3.0643|3.0848|3.5514|3.6551|3.2194|3.3295|3.1337|3.0788|2.9285|3.5178|3.4097|3.6301|3.5141|3.8369|3.7295|3.6956|3.7545|3.3166|2.9664|2.736|3.0579|3.2081|3.128|1.3046|1.2635|1.052|1.5319|1.4211|1.4162|1.1679|1.0162|0.775|0.7016|0.5549|0.54|0.3552|0.2871|0.2318|0.3959|0.2415|0.2479|0.1993|0.1799||0.1829|0.1347|0.1347|0.531|0.4924||0.6715|1.0476||1.1341|0.9956||0.8675|0.8003|1.0174|1.0399|0.9848||0.8198|0.8699||0.5208|0.8629|0.8056|0.725|0.7657|0.7563|0.754|0.6994|0.6052|0.7358|0.9075|0.8199|0.8538|0.8488|0.9615|1.0204|1.0425|1.0662|1.3589|1.3459|1.4089|1.3938|1.3596|1.3251|1.1417|1.0819|1.1007|1.1716|1.2426|1.3026|1.2064|1.3183|1.3931|1.3111|1.4088|1.5197|1.6429|1.6088|1.5447|1.5596|1.5216||1.5248|1.4842|1.4328|1.4788|1.4692|1.4795|1.3649|1.5269||1.6617|1.7985||1.9582|2.1586||2.1601|2.4854||2.1651|2.1829||2.5581|2.3477|2.4752|2.114|1.8951|1.8018|1.9741|1.9056|1.741|1.6898|1.8028|1.4812|1.2226|1.0249|0.9588|0.8778|0.652|0.6622|0.8595|1.0211|1.0114|1.1665|1.3067|1.2504|1.2255|1.3782|1.403|1.314|1.3809|1.5386|1.5055|1.4317|1.2405|1.4174|1.2793|1.4341|1.3763|1.3398|1.3441|1.4125|1.7692|1.7694|1.8826|1.8362|1.8633|1.6688|1.6289|1.4916|1.6284|1.6691||1.7778|1.8045||1.8421|1.8215||2.0366|2.0667||2.1726|2.1556|2.1701|2.3461|2.4428||2.5785|2.7465||2.8644|2.73|2.7662|2.6755|2.6845|2.6184|2.5563|2.7001|2.9553|2.7903|2.9761|3.0879|3.1315|3.306|3.2588|3.3457|3.4574|3.3977|3.3872|3.6838|3.9659|4.1969|4.4061|4.4826|4.6155|4.4854|4.5354|4.7146|4.6462|4.2999|3.9975|3.869|4.0423|4.3588|4.4781|4.5032|4.6156|4.4024|4.6497|4.485|4.7285||5.0492|5.2935|4.9137|5.128|5.0739|5.2011|5.3976|5.4924||5.3668|5.5923||5.2924|4.9134||4.4279|4.4498||4.8075|5.1264||5.0401|5.615|4.4497|4.7437|4.5649||4.4595|4.7017||4.824|4.8407|4.9232|4.6821|4.5318|4.5741|4.7649|4.7383|4.0033|3.7377|4.0113|3.9241|4.3555|4.5856|4.2163|4.5895|4.8204|4.7823|4.9119|4.6166|4.6572|4.8551|4.817|4.6928|5.4595|5.483|5.1537|5.8164|5.6185|6.0643|5.2724|4.9862||
2022-02-19 18:45:42|usa_0632|NVR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0056|1.0392|1.0559|0.8548|0.7762|0.7762|0.7439|0.7278|0.6504|0.6659|0.634|0.6488|0.693|0.8494|0.9733|1.0263|0.8375|1.0434|1.1214|1.0478|1.0478|1.1022|1.1703|1.256|1.1275|0.9946|1.0652|1.078|1.0207|1.0329|0.9175|0.9151|0.8447|1.009|1.1721|1.1022|1.1658|1.271|1.1923|1.3723|1.3073|1.69|1.8494|2.0331|1.7324|1.8139|1.8185|2.3352|2.6679|2.2983|2.5608|2.4502|3.0338|2.9175|2.3447|2.1211|2.4526|2.7163|2.8716|3.0265|2.7979|2.373|2.7762|2.7515|2.7791|2.9103|2.9005|2.5923|2.3363|2.2275|2.2403|2.1607|2.1059|2.3089|2.5789|2.3033|2.3376|2.8366|2.822|2.7342|3.3943|3.3111|4.7071|4.7751|5.525|4.6147|5.3205|4.2115|3.993|4.1584|4.3155|3.7131|4.467|4.7519|4.2726|5.4167|6.4762|7.3303|8.8089|7.333|5.5856|5.6845|6.0758|6.4062|6.5124|6.5735|6.0342|5.8241|5.4338|5.6671|5.9049|6.7836|5.7183|5.4599|5.8072|6.2049|6.2685|6.2084|5.8965|6.2808|6.1887|5.7452|5.7661|5.7328|6.0345|5.9786|6.4452|5.2854|6.2141|7.2057|5.8774|6.3616|6.4037|6.5941|5.8391|6.3696|6.4045|6.6621|6.7549|5.8812|4.5521|4.6642|6.7323|6.1492|5.9437|5.5719|5.4047|3.8999|2.7139|2.8405|2.934|2.7689|3.0062|3.2968|2.8771|3.5033|3.1874|3.0631|3.7076|3.0847|2.7709|2.5689|2.4285|2.4417|2.4993|2.5828|2.1223|2.6749|2.6006|2.6145|2.5957|2.2225|2.1228|2.3053|2.3744|2.3725|1.3671|1.841|1.9226|1.584|1.3483|1.6672|1.8323|1.9839|1.7908|2.2792|2.3956|2.4008|2.5044|2.2714|2.4285|2.2818|2.4933|2.4661|2.3335|2.1215|2.1946|2.0051|1.954|2.1225|2.1436|2.2187|2.2542|2.499|2.5042|2.4427|2.3531|2.3104|2.5146|2.137|2.0765|2.365|2.3144|2.5291|2.5526|2.5946|2.7112|2.6529|2.8767|2.7871|2.9022|2.6837|2.9253|3.0546|3.2415|3.1735|3.1682|3.3956|3.4233|3.1945|3.1968|3.0568|3.3135|3.1552|2.9487|3.3066|3.2984|3.4562|3.5638|4.0916|4.3294|3.8933|3.6478|3.8145|4.3504|4.35|4.4456|4.0217|4.4215|4.4613|4.5002|4.5833|4.7582|4.6535|4.5587|4.6964|4.411|4.7035|4.7847|5.0729|5.1728|5.3321|5.0055|5.1158|5.1616|5.5036|5.1365|5.3718|5.0816|4.8052|4.7523|4.7252|4.4025|4.6714|4.6713|5.3508|5.7276|5.6025|5.7898|6.2251|5.9112|6.522|6.8047|6.6158|7.4665|7.644|8.1909|7.0199|6.9733|7.6232|7.4659|7.6833|6.914|6.211|5.9522|4.8571|4.924|5.279|4.7732|5.2142|5.2165|5.6166|6.2255|6.4151|5.7557|5.8712|6.2515|5.5705|5.3337|5.8593|5.8675|6.2733|4.6033|4.2025|4.6538|5.2217|4.5769|5.4811|5.9338|5.6647|5.2754|5.0087|4.7744|5.3712|5.5181|5.7596|5.955|5.776|6.1011|6.2061|5.8115|5.654|6.0029|6.5467|6.6823|6.1605||
2022-02-19 18:45:44|usa_0633|GRMN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7049|7.2238|5.5938|5.1487|6.3894|5.7871|6.0553|4.9938|4.9676|3.9121|4.1105|4.6179|4.9689|4.4537|5.0924|5.1801|5.1473|5.1898|3.9023|4.0819|3.7929|3.6445|4.341|4.7446|5.61|5.2697|5.8931|5.9268|8.0016|8.2189|6.5828|5.7954|6.3102|6.7718|7.8362|8.2595|8.3207|7.2862|6.7762|5.5215|3.9854|4.7515|4.4646|4.7867|5.1891|5.7752|6.6041|6.9302|6.555|6.3872|5.9537|5.0001|4.6176|4.6079|4.4594|5.517|6.5148|6.5692|5.5199|5.8796|6.2902|6.2603|7.0408|7.0787|8.3708|7.9259|8.8548|7.4862|7.356|8.0454|7.6446|8.2014|7.7221|7.9065|7.4033|6.721|7.221|8.1854|8.5915|11.0168|12.0162|11.9058|9.3495|11.92|8.1646|6.4708|5.2588|3.918|3.678|4.4873|3.8843|3.0216|3.0871|2.5455|1.859|1.7918|1.9191|1.5642|1.5197|2.0496|2.257|2.0344|1.8803|2.6313|2.676|2.7467|2.3849|2.3912|2.4211|2.2524|2.4799|2.9534|3.0387|2.5|2.2575|2.1715|2.038|2.0482|2.2402|2.1255|1.9611|2.0681|2.172|2.0524|2.0348|1.9953|2.1645|2.0957|2.1016|2.0372|2.1637|2.4289|2.4364|2.6146|2.8058|2.7387|2.7402|2.2776|2.2281|2.4721|2.4187|2.3924|2.0788|2.3642|2.1764|2.1017|1.9549|1.8077|1.8262|1.8434|2.076|2.2593|2.4543|2.5902|2.5183|2.645|2.3926|2.4065|2.8758|2.9769|2.9493|3.1196|3.1737|3.0459|2.902|2.9475|3.3047|3.0949|2.8992|3.0108|2.7977|2.5724|2.5168|2.5041|2.7594|2.4446|2.2417|2.1484|2.1143|2.2284|1.8801|1.9255|2.2329|2.2044|2.3272|2.3409|2.6235|3.1898|2.8764|2.6875|2.7464|2.7861|2.6442|2.7325|2.8399|2.5407|2.6043|2.6231|2.7096|2.7883|2.7721|2.8035|3.133|3.1526|2.9236|3.0438|2.9217|2.7732|2.7822|2.9416|3.1794|3.2567|3.4149|3.3179|3.1039|3.1235|2.9892|3.1753|3.7997|3.8961|3.5222|3.5494|3.6061|3.5383|3.7806|3.5973|4.161|4.2348|3.8746|3.8925|3.5556|2.8437|2.9924|3.539|3.9093|4.1278|4.0867|3.5472|4.2617|4.4562|4.2102|4.3113|4.255|4.5694|4.6353|4.8044|5.1346|5.7053|6.0098|5.1665|4.7385|4.406|4.1513|3.9806||
2022-02-19 18:45:45|usa_0634|DKS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9397|2.9756|3.5833|3.8539|2.5941|3.2354|3.6893|4.029|3.8276|5.3495|4.4518|4.0793|4.4418|5.2621|5.9567|5.7207|5.1463|5.6927|5.8961|5.4795|5.7616|6.6675|5.3125|6.1693|6.6315|6.5423|6.4756|6.3477|5.5669|5.5965|5.4663|5.1812|5.7674|6.144|5.7071|4.4794|4.0621|4.5965|4.8677|4.8719|4.5392|4.7643|4.8432|5.0672|4.5447|4.4906|3.947|4.7489|5.12|5.0751|5.6154|4.9764|4.5211|4.7084|4.9962|4.3299|4.229|4.6239|4.1539|4.8402|4.823|3.8657|4.385|3.7254|4.1192|3.4|3.1384|3.3898|2.7383|2.0237|2.0514|2.6571|2.0592|1.3489|1.6517|1.6834|1.4107|1.4282|2.0206|2.2618|2.3421|2.0844|2.3561|2.5382|2.9225|2.8335|2.4803|2.881|2.4133|2.5681|2.9731|2.9767|2.6876|2.5012|2.6016|2.6447|2.8348|2.9451|3.4121|3.5294|3.1912|3.1337|3.5753|3.5083|3.0589|3.3063|2.7962|2.7436|2.8018|3.0668|3.0637|2.7801|3.33|3.579|3.5705|3.7466|3.3755|3.6805|3.6418|3.8726|3.8357|3.6855|3.7344|3.2934|3.746|3.6563|3.7466|4.0093|4.098|3.9248|3.8189|3.8133|3.8849|3.9049|4.0358|4.2729|3.6779|4.0854|3.8189|3.6045|3.2152|3.3389|3.015|3.2966|3.1223|3.2716|3.5235|3.5882|3.1334|3.3035|3.7858|3.705|3.6818|3.535|3.2129|3.2598|3.2469|2.9042|2.5081|2.3346|2.434|2.7014|2.8513|2.8149|2.7111|2.9337|3.0442|3.5918|3.5214|3.4903|3.6845|3.2531|2.9591|2.735|2.9534|2.9137|2.2481|2.3227|2.0455|1.6036|1.4402|1.4002|1.7272|1.7364|1.7857|1.8345|1.8889|1.6242|2.016|1.881|1.782|1.9458|1.7433|1.9553|1.9341|1.7659|1.8198|1.9221|2.0473|1.8264|1.7729|1.8516|1.7617|1.9969|2.0179|2.0209|2.2844|2.3557|2.1263|1.2988|0.9198|1.4532|2.1083|2.1334|1.9967|2.5345|2.7778|2.0315|2.2615|2.7302|2.8149|2.7837|3.0739|2.8041|3.3458|3.4355|3.0474|4.1323|3.4812|4.0428|3.6322|3.9716|3.9162||
2022-02-19 18:45:47|usa_0635|OII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0909|1.9236|1.9236|1.7564|1.7542|1.8377|1.796|1.671|1.5039|1.6293|1.7971|1.9224|2.5075|2.9673|3.1794|2.9673|3.221|3.3433|4.648|4.3876|4.7414|5.6614|5.2218|4.8955|6.0704|5.2764|6.2867|6.2867|5.5863|6.7036|6.8979|4.4969|4.6266|3.805|3.3096|3.4293|4.0673|3.4097|3.775|4.1403|3.6334|3.9098|3.7519|2.8195|3.2589|2.9293|2.6589|2.7254|3.1575|3.2389|3.305|3.4703|3.2171|3.4237|3.8665|4.0546|3.9362|3.2259|3.3312|3.2689|3.6114|3.8369|3.1475|3.2973|3.2595|3.4326|3.3172|3.9287|3.5137|2.6837|2.7968|3.0926|2.9582|2.6186|2.4864|2.698|2.8363|2.8619|2.6319|2.5494|2.3552|2.1852|2.0473|1.7477|1.6229|1.9301|2.0605|2.0285|1.7423|1.7914|2.1595|1.804|1.804|2.1838|2.3196|2.021|2.2507|2.855|2.6266|2.9344|2.766|2.8099|3.0294|2.901|2.9427|2.734|2.4174|2.6649|2.4936|2.1872|2.3368|2.5673|3.0541|3.5566|3.7017|3.497|3.5702|2.9569|2.7271|2.5613|2.5797|2.9787|3.1665|2.8556|2.4233|1.6327|1.5124|1.3949|1.7865|1.7212|1.7026|1.3446|1.3287|1.7841|1.8698|2.107|1.982|2.1345|2.4394|1.7321|1.6964|1.5467|1.6237|2.0561|2.3508|1.975|2.128|2.2155|2.1944|1.819|2.0074|1.8062|1.7929|1.8216|2.1276|2.5302|2.4738|2.396|2.6555|2.579|2.0992|2.1862|2.0018|1.5308|2.0635|1.9488|2.0821|1.9567|2.5561|2.5889|2.6728|2.2808|2.0298|1.653|1.8984|2.0583|1.8887|1.9919|1.8537|1.8888|1.7795|1.7395|2.0553|2.1151|1.9461|1.8417|1.8362|1.7467|1.6268|1.7622|1.9405|2.0966|2.3715|1.9993|1.8961|2.0858|2.1921|2.1612|2.2013|2.1724|2.1734|2.1286|2.0432|2.1949|2.1989|2.0562|1.8928|2.084|2.2433|2.4162|2.6163|2.6283|2.5825|2.7173|2.6459|2.6744|2.7252|2.6737|3.5271|3.7441|4.0657|3.8819|2.8533|2.6628|3.4291|3.6926|2.8839|3.2793|3.1209|3.3474|3.6034|3.6883|3.6601|4.218|5.1814|5.3438|4.5264|4.5321|4.4148|3.6319|3.6887|3.5041|4.1392|4.3883|3.8215|3.0508|3.1082|1.9194|1.5011|1.319|1.9017|1.8437|1.6326|2.2252|2.6686|2.8072|2.0531|2.6448|2.5786|2.747|2.6447|2.4783|2.7523|2.5613|2.7591|2.7348|2.5783|1.8857|1.9056|2.2547|2.2893|2.1917|2.856|2.9482|2.8116|3.0627|3.169|3.1716|2.9874|2.8133|3.0102|2.9562|2.9641|2.7944|3.152|3.4497|3.2737|3.7481|3.7751|3.4601|3.3271|3.051|3.3082|3.6549|3.6894|3.22|3.3811|3.3046|3.322|3.766|3.7915|3.8457|4.3655|4.1448|4.3347|4.6626|4.7607|4.3376|4.7004|4.3168|4.0432|3.7758|3.6842|3.6719|3.6864|3.8177|3.8456|3.3432|3.3109|3.1797|3.6358|3.4137|3.5369|3.0336|2.9657|3.6008|3.367|3.1151|2.7832|2.4397|2.4599|2.8561|2.6953|2.4299|2.4036|1.9065|1.7026|2.0097|2.006|2.1247|1.7991|1.6604|1.5723|1.7519|1.4194|1.7326|1.8577|1.8221|1.6599|1.8205|1.7143|1.6786|1.4557|1.6673|1.699|1.6715|1.4039|1.202|1.3345|1.081|1.1358|1.2274|1.412|1.4368|1.6286|1.6695|1.6431|1.6241|1.223|1.0267|0.9496|1.1104|1.085|1.201|1.336|1.1803|1.4514|1.0522|1.08|1.0862|1.09|1.0442|1.3979|1.2471|0.2988|0.4313|0.7304|1.1869|0.9891|0.9763|0.8336|0.725|0.9673|1.3729|1.8239|1.6657|2.2287|2.0768|2.6194|3.1069|2.6927|2.1423|2.223|2.7788|2.4535|2.2678|2.2035|2.5839||
2022-02-19 18:45:49|usa_0636|ZION|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9481|0.9623|1.0524|1.1567|1.1468|1.1978|1.0771|1.0139|0.9596|1.0003|0.9553|1.0437|1.0083|0.9682|0.9682|0.8731|0.8423|0.9012|0.9855|0.988|1.184|1.184|1.2425|1.3381|1.3381|1.2581|1.4367|1.4794|1.347|1.4227|1.1957|1.2348|1.4112|1.3818|1.418|1.461|1.5076|1.5744|1.5605|1.5536|1.5714|1.8238|1.9135|1.9232|2.2395|2.3281|2.3311|1.998|1.9487|1.8603|1.9074|1.9781|1.9886|1.8409|1.6591|1.6019|1.6787|1.7116|1.7388|1.7276|1.8168|1.6943|1.6438|1.7236|1.5612|1.5406|1.4277|1.4429|1.5772|1.5676|1.5062|1.7076|1.7437|1.8629|1.9787|2.2103|2.2695|2.4823|2.4823|2.6326|2.5733|2.4703|2.327|2.4511|2.5423|2.3205|2.5428|2.7456|2.7322|2.7283|2.9805|2.7291|3.4793|3.3182|3.3248|3.8375|3.5089|3.5339|3.7695|3.9223|3.9308|3.9628|4.3462|3.8678|3.857|3.8791|4.9865|4.9149|4.6763|4.3416|3.8243|3.6113|3.553|4.1684|4.2974|3.2582|3.2751|3.4833|5.105|4.8025|4.756|4.4074|3.8644|3.6653|4.068|4.3275|4.5959|2.5478|2.8427|1.9118|2.2428|2.2024|2.4659|2.4462|2.3396|2.3264|2.6864|2.8417|3.0171|2.9746|2.7757|2.8442|2.0754|2.3629|2.4621|2.3946|2.4396|2.366|2.0424|1.9772|2.1159|2.1121|2.0506|2.1649|2.3015|2.1565|2.0716|1.9554|1.9558|2.0894|1.5937|1.514|1.5853|1.6352|1.5573|1.597|1.599|1.8335|1.981|1.8742|2.0495|2.0618|2.0883|2.2827|2.236|2.1233|2.0957|2.0902|1.9472|2.0006|2.0648|2.1362|1.9863|2.1438|1.9887|2.1833|2.1943|2.0951|2.2252|2.2551|2.1943|2.2364|2.3104|2.1223|2.1748|2.1824|2.1075|2.2086|2.2329|1.91|1.938|2.0564|2.0397|1.9701|1.9884|1.8324|1.965|1.9017|1.8225|1.8303|1.857|1.8801|1.9184|1.9828|1.8043|1.7565|1.7096|1.6514|1.6618|1.5273|1.5078|1.2071|1.1257|0.8872|1.1193|0.9769|1.0137|0.9528|0.7602|0.5626|0.7343|0.6559|0.9719|0.7022|0.619|0.5294|0.301|0.1871|0.3272|0.3114|0.4297|0.3384|0.5305|0.5205|0.572|0.4555|0.4722|0.5927|0.6459|0.6795|0.8633|1.0784|0.8608|0.9089|0.806|0.7339|0.8404|0.7781|0.874|0.9677|1.0111|0.9223|0.9739|0.9802|0.9052|0.9555|0.7243|0.6427|0.5949|0.6728|0.607|0.7261|0.7333|0.7174|0.8519|0.8181|0.7156|0.737|0.7477|0.7587|0.7988|0.742|0.7908|0.8174|0.8993|0.9382|0.8705|0.8815|0.9894|1.0725|1.0446|1.0216|0.9454|1.0043|0.9881|1.022|0.9821|1.0648|1.048|0.9476|0.9788|0.9545|0.9808|1.0406|0.9159|0.9404|0.8666|0.8311|0.8321|0.8727|0.8474|0.9057|0.901|0.9775|0.9861|0.8973|0.8662|0.8921|0.9365|0.7348|0.6357|0.7251|0.712|0.8077|0.8074|0.7594|0.854|0.9012|0.9184|0.9423|1.2343|1.2776|1.2559|1.3238|1.2023|1.154|1.2449|1.2719|1.2894|1.2035|1.3026|1.2906|1.4008|1.4388|1.4585|1.5621|1.446|1.5331|1.5693|1.4795|1.4709|1.4858|1.3595|1.3461|1.1951|1.1649|1.3101|1.3187|1.2263|1.263|1.1484|1.1391|1.0397|1.0067|1.037|1.2184|1.2235|1.2549|1.1423|0.8724|0.6024|0.6535|0.7989|0.7122|0.762|0.7601|0.6725|0.839|0.9625|1.1179|1.0914|1.2881|1.2302|1.2416|1.2926|1.0985|1.1808|1.2273|1.3544|1.3639|1.3285|1.516|1.597||
2022-02-19 18:45:51|usa_0638|TRN|price_to_book_value|0||||||||||||||||||||||||||||1.2739|1.2505||1.3206|1.2856|1.193|1.2281|1.3099|1.4269|1.5205|1.6023|1.8566|1.8933|1.8811|1.7589|1.4047|1.7589|1.5879|1.6612|1.6612|1.6246|1.9544|2.4063|2.4274|2.6875|2.6255|2.771|2.9175|3.1128|3.1581|1.932|1.932|2.8117|2.8658|3.001|2.3504|2.6404|2.7405|3.1522|2.6799|2.4712|2.8122|2.6578|2.7019||3.1651|3.0438|2.6462|2.8246|3.1021|3.1517|3.449|3.6076||2.7067|2.6868||1.7858|1.8479||1.5651|1.8458||1.6394|1.4475||1.016|1.0869|1.1289|1.3531|1.4923||1.5891|1.7054||1.5505|1.6353|1.6988|1.8679|1.6296|1.6134|1.6975|1.9192|1.8071|1.7994|1.8909|1.8616|1.8844|1.8921|1.9015|1.9088|1.9819|2.2388|2.3178|2.4182|2.3578|2.512|2.6919|2.5087|2.5087|2.627|2.6884|2.8604|2.7155|3.0529|3.106|3.1414|2.643|2.417|2.5774|2.3855|2.1648|2.3091|2.0932|2.2581|2.1592||2.1297|2.1459|2.3432|2.4216|2.3733|1.9835|1.9983|1.9312||1.7573|1.8315||2.0227|1.9219||1.9448|1.9523||1.6773|1.7514|1.7016|1.7653|1.7589|1.8622|1.6698|1.6016|1.6135|1.3944|1.5864|1.6373|2.0047|2.0498|2.5238|2.3407|2.3734|2.2576|2.2892|2.5422|2.6958|2.4997|2.3324|1.9343|1.8614|1.4099|1.4651|1.6768|1.7474|1.6765|1.5568|1.4343|1.2662|1.5006|1.3186|1.3961|1.3857|1.3076|1.2414|1.1987|1.1761|1.1079|0.9107|0.862|0.9158|0.8352|0.8282|0.6871|0.7149|0.7196||0.9088|0.9371||0.937|0.8749||0.8173|0.94||0.9637|1.0433||1.2364|1.3248|1.3502|1.1758|1.104||1.0446|0.8448||0.8086|0.809|0.7345|0.7006|0.8715|0.8689|0.7969|0.7428|0.8025|0.7717|0.8066|0.8619|1.0566|1.2256|1.2072|1.1886|1.212|1.4395|1.4983|1.3583|1.3077|1.4296|1.3503|1.4937|1.4193|1.3098|1.457|1.4695|1.6671|1.6083|1.4278|1.3594|1.3226|1.097|1.3653|1.4781|1.7008|1.7182|1.7795|1.7087|1.87||2.2676|2.3537|2.3383|2.7327|2.6828|2.4157|1.9983|1.9947||2.0934|2.1944||2.1797|2.3848||2.5467|2.5341||1.9854|1.9511||1.7841|1.2495|1.3086|1.335|1.3279|1.2235|1.3965|1.8765|1.5299|1.6594|1.5862|1.0899|0.6963|0.6134|0.6555|0.4787|0.3065|0.2687|0.5841|0.6093|0.6113|0.6264|0.709|0.7659|0.7519|0.8406|0.7647|0.6858|0.7379|0.932|1.1633|1.0212|0.8335|0.9575|0.8048|1.028|1.0499|1.0577|1.2319|1.2606|1.4079|1.6693|1.6115|1.531|1.5738|1.3189|1.2201|0.9359|1.1911|1.2484||1.3538|1.4958||1.2375|1.0326||1.138|1.1518||1.233|1.2523|1.3801|1.53|1.6664||1.5633|1.5159||1.4171|1.5197|1.5641|1.746|1.7902|1.7567|1.8784|2.3164|2.1284|2.2183|2.5573|2.4644|2.4609|2.7282|2.5042|1.9158|1.7199|1.4548|1.3748|1.7469|1.7452|1.3318|1.4743|1.2372|1.3692|1.263|1.0118|1.1953|1.1988|1.0051|0.8963|0.6627|0.7432|0.7925|0.7336|0.7476|0.935|0.9837|0.953|0.8418|1.0957||1.0696|1.0424|1.0212|1.0345|0.9814|1.0792|1.0556|1.1106||1.2377|1.3569||1.155|1.0937||1.0626|1.1499||1.3035|1.2262||0.974|0.813|1.2415|1.4102|1.412||1.2641|1.1304||1.1503|1.0253|1.1432|1.1498|1.223|1.306|1.1988|1.1999|0.8988|1.074|1.1119|1.3351|1.2253|1.2843|1.2243|1.1835|1.4354|1.6877|1.7785|2.0487|1.8484|1.7857|1.7947|1.9366|1.937|2.0741|1.9862|2.0521|1.9387|2.2093|2.1018|2.1545||
2022-02-19 18:45:53|usa_0640|ALLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9619|0.9583|1.0127|1.0139|0.8775|0.8524|0.8428|0.7959|0.878|0.7558|0.7623|0.7889|0.7827|0.666|0.7152|0.6741|0.721|0.7423|0.8118|0.8211|0.7475|0.7209|0.7076|0.7048|0.7043|0.6086|0.6774|0.6445|0.6291|0.6729|0.5605|0.6272|0.7032|0.689|0.6145|0.6792|0.6744|0.7996|0.763|0.6744|0.6851|0.6538|0.7154|0.7606|0.7533|0.7932|0.8584|0.9086|0.9487|0.9198|0.9137|0.8844|0.8758|0.8714|0.8684|0.8468|0.86|0.8609|0.8129|0.7817|0.7147|0.8008|0.8203|0.8419|0.8645|0.8651|0.8566|0.8577|0.8421|0.8618|0.8554|0.8143|0.7717|0.8356|0.6408|0.3307|0.4193|0.5167|0.5302|0.5559|0.6195|0.7056|0.7559|0.8215|0.9125|1.0129|1.1063|1.1893|1.302|1.4232|1.176|1.2085|1.1896|1.2522|1.1367|1.1191|1.1415|1.1252||
2022-02-19 18:45:54|usa_0641|DPZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:55|usa_0642|CDNS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0502|9.8892|9.9107|10.1403|9.8577|7.6998|7.414|5.6152|7.8194|9.1109|11.2712|6.7167|6.943|5.43|5.2293|2.819|3.3829|3.1752|2.3596|3.3645|3.6349|4.2846|4.7177|5.413|5.3359|5.4103|4.3428|4.5639|4.5639|5.444|5.5119|6.6651|5.9611|6.7648|6.9657|6.6477|7.2472|5.3412|4.9035|5.4328|5.8609|5.0517|6.2594|4.9984|4.0863|6.2232|5.7441|4.8338|5.2773|4.9755|4.7153|4.539|3.5272|2.6683|2.1772|2.344|1.8916|2.0741|2.1081|1.5354|1.5814|1.707|1.6467|1.9781|2.2095|2.1762|2.2211|2.4058|2.5866|2.894|3.0771|3.1757|2.783|2.6703|2.5018|2.2251|2.3829|2.3834|2.1981|2.287|2.1775|2.1673|2.4506|2.1246|2.1118|2.2223|2.2704|2.1944|2.2118|2.1647|2.5082|2.5537|2.3692|2.4543|2.6868|2.5816|2.6311|2.7971|2.7178|2.8929|2.6609|2.5315|2.3989|2.4913|2.5807|2.7459|2.6544|2.9633|3.3889|3.3379|3.3078|3.3421|3.6012|2.9749|2.8748|2.9519|2.9485|2.391|2.3414|2.1707|1.4191|1.4739|1.4747|1.4937|1.555|1.3116|0.9621|1.0755|0.809|0.5984|0.5907|5.655|6.4481|5.1018|7.9935|10.1168|10.1704|17.1151|17.6702|19.6438|21.8777|16.4851|17.0998|15.0223|15.0967|14.837|15.6448|15.3042|13.9418|9.2469|11.3745|12.5856|6.9875|7.6014|7.4389|8.0332|8.4676|9.5107|8.7176|9.6933|9.4313|8.6096|7.8705|7.5781|7.1808|8.1715|7.8895|6.858|7.8801|8.1972|6.6998|6.6462|6.0144|6.3082|6.7791|7.3869|5.9867|6.2342|6.0628|4.2932|4.3864|4.3544|3.7492|3.8577|4.1131|3.9824|3.936|3.6849|3.4977|3.4649|3.5725|3.4917|3.6434|3.8585|3.5098|3.7029|3.9509|4.0406|3.8956|4.1418|3.9258|4.1536|4.2311|4.1332|3.95|3.9709|4.0911|4.1179|4.3777|4.0416|4.3752|4.3106|4.654|4.8517|4.6325|4.6158|4.3235|4.8751|5.6025|5.7634|6.0609|6.633|6.5107|6.6928|7.9382|7.8763|7.9166|9.5003|11.2444|11.9051|10.471|10.9766|11.7782|9.7944|10.6129|11.025|11.5627|12.3114|11.9845|12.2413|11.0465|11.1181|9.0571|10.3059|10.8883|10.584|10.6411|11.0244|8.7801|10.4248|9.5744|9.4019|10.5799|12.6526|13.3701|14.2713|13.4915|14.5722|13.9573|12.8351|12.4918|12.7192|12.7344|9.3716|10.4932|8.3426|9.2567|10.738|11.9748|12.2025|13.4836|14.0816|13.5954|13.0855|13.7864|15.2326|15.1856|15.9069|15.9959|13.7719|13.7051|15.2503|16.4798|18.1383|15.8158|19.2084|19.2505|18.7797|15.9685||
2022-02-19 18:45:57|usa_0643|ATO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8595|1.8679|1.8932|2.011|1.6599|1.8655|1.7785|1.7673|1.682|1.6332|1.7383|1.815|1.7697|1.6393|1.7269|1.7645|1.6728|1.7313|1.8015|1.8328|1.8447|1.9161|1.8872|1.8259|2.0968|2.1666|2.1068|2.1187|2.0422|2.1849|2.13|2.6324|1.9743|2.0859|1.1362|1.1434|1.1981|2.0989|2.1326|2.2112|2.0003|1.958|1.9792|2.0865|2.0758|2.2963|2.3094|2.3264|2.4388|2.4667|2.2774|2.5424|2.3104|2.3598|2.4241|2.3234|2.3584|2.2085|2.38|2.4721|2.5177|2.3799|2.0911|1.882|1.8121|1.878|1.9298|1.9622|1.9235|1.938|2.0373|1.908|1.7515|1.6035|1.4012|1.2596|1.2097|1.2222|1.4858|1.6166|1.6909|1.562|1.6283|1.977|1.7732|1.7434|1.7149|1.6651|1.5346|1.5933|1.641|1.523|1.3673|1.4918|1.4881|1.4704|1.3864|1.4411|1.426|1.5464|1.5533|1.5709|1.423|1.4483|1.4384|1.4424|1.5551|1.5703|1.6635|1.6023|1.486|1.4649|1.3719|1.4588|1.6427|1.5245|1.462|1.5202|1.4719|1.485|1.4772|1.4461|1.4882|1.5837|1.4587|1.3433|1.3848|1.4262|1.6683|1.7318|1.4151|1.4056|1.4943|1.3575|1.4698|1.4492|1.3428|1.2875|1.407|1.4544|1.4301|1.4703|1.4189|1.3083|1.3286|1.3217|1.2902|1.2897|1.263|1.2699|1.2489|1.4059|1.3882|1.4093|1.4185|1.5907|1.5947|1.4503|1.4607|1.4404|1.3835|1.4094|1.322|1.3561|1.2503|1.2629|1.3101|1.2324|1.2341|1.2461|1.2222|1.1607|1.1355|1.2107|1.139|1.1495|1.1614|1.1738|1.211|1.0306|0.9941|1.0446|1.0861|0.9256|0.9712|1.036|1.0538|1.0446|1.152|1.144|1.1812|1.1962|1.2377|1.1788|1.1003|1.179|1.1705|1.1884|1.0538|1.1614|1.1362|1.116|1.2181|1.233|1.3071|1.2726|1.3345|1.3939|1.3112|1.3173|1.2047|1.3034|1.1971|1.2744|1.2495|1.3224|1.284|1.2808|1.3047|1.2206|1.2127|1.2524|1.2936|1.3827|1.3861|1.3624|1.3514|1.2871|1.3625|1.323|1.4033|1.5056|1.4819|1.5529|1.4504|1.4617|1.5534|1.3918|1.4795|1.6464|1.545|1.5602|1.6091|1.5647|1.5321|1.6441|1.6223|1.663|1.5323|1.6273|1.5444|1.7732|1.7353|1.8186|1.8135|1.7187|1.8144|1.7461|1.7403|1.6751|1.7298|1.6813|1.8607|2.0077|1.9886|1.937|2.2093|2.2087|2.2373|2.2259|2.3313|2.3933|2.3189|2.2374|2.1389|2.1593|2.2201|2.0826|2.1601|2.2181|2.1866|2.2162|2.3153|2.2404|2.3811|2.3928|2.2973|2.4643|2.5398|2.0081|1.8974|1.9462|1.9757|2.0426|2.0068|2.1183|2.1485|2.1586|2.1856|2.2504|2.4131|1.9824|2.0953|2.1744|2.1559|2.1661|2.2159|2.2376|2.2612|2.3246|2.314|2.2647|2.2249|2.2167|2.3476|2.2174|1.889|1.841|1.9259|1.8649|1.9988|1.8726|1.7696|1.83|1.8386|1.5576|1.5827|1.6282|1.6477|1.7341|1.6614|1.6622|1.6974|1.6174|1.5074|1.5707|1.6303|1.7095|1.7411||
2022-02-19 18:46:00|usa_0644|SAVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3112|2.2012|2.086|2.1516|2.6884|2.654|2.2656|2.9851|2.8731|3.108|3.4109|2.6841|2.8179|2.8235|2.6282|2.2424|2.2463|2.1802|2.2343|2.4209|2.8538|2.9305|3.2361|3.5634|3.5324|3.761|3.5007|3.5158|4.3783|4.4064|4.3071|4.2958|5.5038|5.5622|5.122|5.557|5.3476|5.4019|6.0068|5.0636|5.9888|6.4853|5.3965|5.4059|5.5322|5.0389|4.5584|4.3973|4.1629|4.0111|3.3961|3.0093|2.2022|2.3916|2.423|2.4791|2.8617|2.6155|2.4047|2.4632|2.4284|2.1308|2.1524|2.2727|2.4655|2.9388|2.838|2.6872|2.556|2.4966|2.8902|2.7401|2.3802|1.8673|1.4759|1.5707|1.6185|1.864|1.7079|1.5596|1.6223|1.4961|1.418|1.4767|1.4764|1.6974|1.8702|1.6537|1.9499|2.2213|1.986|2.164|2.0058|1.8839|1.7843|1.7071|1.5974|1.3492|1.179|1.1264|1.2223|1.1937|1.1957|1.312|0.7638|0.323|0.3224|0.8341|0.6625|0.6532|0.671|0.6655|0.7293|1.0466|1.0013|1.1646|1.5795|1.7893|1.7775|1.9142|1.5051|1.3307|1.2536|1.3316|1.1251|1.1221|1.2028|1.1512||
2022-02-19 18:46:01|usa_0645|STWD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8373|0.8404|0.8113|0.7983|0.7435|0.8039|0.8444|0.8595|0.8569|0.883|0.9274|0.961|0.9728|0.9468|0.977|0.9249|0.8644|0.808|0.7681|0.7219|0.8102|0.7949|0.8032|0.8417|0.8839|0.8748|0.8781|1.0739|0.9161|0.9416|0.9953|0.9537|0.945|1.0843|0.9574|1.0385|1.1241|1.1246|1.0908|1.2289|0.936|0.9658|0.9428|0.897|0.9567|1.0153|1.0344|1.0971|1.1007|1.4495|1.6693|1.6769|1.3427|1.3802|1.3913|1.2688|1.3047|1.3798|1.3542|1.4006|1.421|1.4062|1.492|1.4784|1.2652|1.2589|1.2032|1.2035|1.1625|1.179|1.1845|1.0589|1.0374|1.0777|1.1287|1.2157|1.2053|1.2669|1.3631|1.2831|1.2826|1.2959|1.2723|1.3061|1.3043|1.3105|1.3001|1.2663|1.3007|1.2638|1.273|1.2609|1.2545|1.256|1.2286|1.1626|1.2128|1.2379|1.224|1.2921|1.3063|1.3736|1.3537|1.2617|1.2783|1.3317|1.197|1.3138|1.3511|1.366|1.3981|1.3599|1.3737|1.3966|1.4385|1.4584|1.4668|1.4826|1.4865|1.555|1.3943|0.7005|0.8586|0.9131|0.8789|0.946|1.0068|0.9668|0.9252|1.1554|1.1629|1.2473|1.4859|1.5865|1.6308|1.6423|1.6848|1.6534|1.6528|1.6098|1.6746|1.6135|1.591|1.6013||
2022-02-19 18:46:02|usa_0647|SBH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3358|1.6832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||964.0797|905.9708|823.186|666.5151|||||||67.5458|67.2546|85.9092|14.5815|17.9949|20.4938|16.5551|16.8636|18.7987|10.9091|9.7284|8.6655|6.6765|6.5236|8.2114|7.6469|6.8156||
2022-02-19 18:46:04|usa_0648|DCI|price_to_book_value|0|||||||||||||||||||0.9546|0.9402|1.2078||1.0632|1.0125|1.1578|1.1939|1.0275|1.0147|1.0291|0.9928|1.0138|1.0818|1.0614|1.2246|1.4151|1.4899|1.438|1.664|2.0133|1.9379|1.9858|2.0406|1.5645|1.5819|1.5529|1.6692|1.675|1.5761||1.587|1.5984|1.4816|1.5698|1.5862|1.9793|2.2227|1.9917||1.0692|1.3668||1.6699|1.8572||1.8297|2.0832||1.8604|1.9217|1.787|1.836|2.0319|2.0202|1.7875|1.7019||1.7768|1.642|1.534|1.9786|1.9786|1.6359|1.742|1.8908|1.7699|1.842|1.9757|1.8483|2.4414|2.6787|2.2959|1.9786|2.1|1.9355|2.2755|2.2842|2.5403|2.5403|2.7217|2.3983|2.433|2.3549|2.337|2.495|2.5615|2.5657|2.4367|2.4528|2.7187|2.711|2.5638|2.7771|2.8235|2.6766|2.6012|2.4829|2.9666||2.9752|3.0888||3.0247|2.8782|2.8271|3.1274|3.1066||3.0869|3.0575||3.1054|3.3313|3.5043|3.4206|3.3741||3.0896|3.2341||3.581|3.1094|3.115|2.9118|3.2379|3.0723|3.338|3.321||3.0917|3.2147|3.1668|3.0039|2.8898|2.9192|2.9791|3.0093|3.1288|3.2485|3.2931|3.0184|3.0184|2.9609|2.7248|2.8491|3.037|3.1695|3.3048|3.6298|3.2662|3.5573|3.6762|3.5332|3.7783|3.9199|4.1313|4.5243|4.8674|4.9186|4.6633|4.3781||4.623|4.8656|4.8008|4.1268|4.4697|3.5123|3.3585|2.9777||3.7573|3.8982||3.3633|3.3517|4.159|4.4959|4.554||3.4498|4.0615||3.7436|3.9924|3.2954|3.6226|3.5927||3.6724|3.1707|3.0584|3.3673|3.5087|3.6774|4.0418|4.5191|4.2277|4.0324|4.0445|4.0578|4.2635|4.5685|4.2805|4.1485|3.9828|4.219|4.8653|5.1915|4.7807|4.6667|5.1908|5.245|4.7925|4.2492|3.8472|4.3407|3.9386|3.5225|4.1752|4.0149|3.5241|3.6152|3.7946|3.9459|4.1466|4.3859|4.7311|5.3279|5.2387|5.2211|5.3407|5.3981||4.818|4.4826|4.541|4.3507|4.7602||4.461|4.3066||5.1129|5.3735|4.8477|4.9581|5.0187||4.9577|4.6843||4.8511|4.8409|5.1167|5.4753|5.2068|5.4221|5.4394|5.3029||4.9512|5.0496|4.8445|4.9166|5.4351|5.1896|4.8386|4.7971|5.0594|5.1485|5.1859|4.6613|4.7404|4.6133|4.612|4.8389|5.2926|4.9186|5.3684|5.3225|4.8404|4.8728|4.6555|4.645|5.492|4.7623|4.7315|4.6057|4.3959|4.1146|4.0057|3.939||2.8368|3.1192|3.6118|3.6885|3.7925|4.2694|4.2162|3.8912||4.4655|4.4697||4.2876|4.6888|4.6307|4.3156|4.2656||4.2835|4.82||4.9622|5.3269|5.3872|5.1757|5.6345||4.7715|4.849||4.7023|4.3689|5.3443|5.7031|5.6806|5.8812|5.9731|5.8128|5.1723|5.3379|4.9798|5.5381|5.723|5.6499|4.9545|5.1557|5.0421|5.4971|5.2662|5.2896|4.943|5.0966|4.8452|4.8821|4.7461|5.1326|4.979|5.2455|5.4629|5.3383|5.5427|5.4858|5.3429|5.1703|5.3721|5.4328|5.8628|5.6079|6.3961|5.9992|5.9428||6.1361|6.243|5.9947|5.7204|5.7428|5.837|5.4392|4.8781||5.6623|5.1682||5.3495|6.0447||5.5792|5.7207||6.5026|6.454|6.1743|6.8617|7.1188|7.1875|7.307|7.7442||7.8812|7.4836|7.2962|7.2593|7.0202|6.9955|7.3975|7.2566|8.0003|7.4958|7.1152|6.8602|7.3197|6.9971|7.201|7.6388|8.8852|7.718|8.4358|6.5316|6.9522|7.5924|7.3673|7.2801|6.4395|6.9022|7.1673|6.9392|7.407|7.3172|7.7806|7.9996|7.0313|6.1132|5.2388|5.8902|6.375|6.25|6.187|6.4456|5.944||6.4205|6.7389||6.9154|6.8274|6.856|6.7061|6.9173||7.449|6.2401||6.2469|6.5602|6.1617|5.9303||
2022-02-19 18:46:06|usa_0649|NNN|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.2881|1.343|1.3704|1.343|1.2333|1.1785|1.2333|1.2059|1.2333|1.2333|1.2333|1.3156|1.2894|1.2333|1.1773|1.0652|1.1212|1.0652|1.0652|1.0932|1.1072|1.1072|0.953|0.9811|0.9465|0.9178|0.9178|0.9465|0.9465|1.0039|0.9465|1.0612|1.0326|1.1186|1.0612|1.0469||1.0117|0.9828|0.9539|1.0695|1.0695|1.078|1.078|0.9032||0.9103|0.9397||0.8516|0.8222||0.8584|0.9472||0.888|1.0064||0.888|0.9176|1.0145|0.8952|1.0145||1.0742|0.9847||1.0444|1.0444|1.0528|1.0528|1.1431|1.1926|1.1926|1.162|1.2079|1.1773|1.1926|1.2231|1.2384|1.4066|1.4359|1.4513|1.4976|1.508|1.477|1.4925||1.7691|1.6908|1.297|1.297|1.357|1.381|1.418|1.307|1.1568|1.1778|1.1778|1.1724|1.1724|1.183|1.1526|1.1631|1.1843|1.0362|1.0468|1.0468||1.0132|1.0452|1.0376|1.0376|1.1018|1.1248|1.0606|1.0927||1.1215|1.1545||1.1055|1.1162||1.1001|1.1318||1.153|1.1741|1.1212|1.1315|1.1932|1.3049|1.3049|1.2844|1.1866|1.1765|1.2067|1.231|1.2511|1.2662|1.2424|1.2327|1.257||1.346|1.346|1.3594|1.2582|1.2389|1.2465|1.2128|1.0106|1.1233|1.1281|1.0945|1.0189|1.0093|0.9516|0.8591|0.9647|1.0127|0.9957|0.9087|0.8942|0.8229|0.8907|0.8326|0.7683|0.7876|0.7875|0.8088|0.8524|0.833|0.8156|0.8399|0.8107||0.7884|0.7786||0.8853|0.8699||0.9504|0.985||1.0561|0.9985||1.0093|1.0443|0.9347|0.9534|0.9431||1.2006|1.191||1.2821|1.2441|1.2895|1.2479|1.2339|1.1279|1.097|1.093|1.2194|1.305|1.3559|1.396|1.4324|1.5519|1.3194|1.3326|1.3877|1.218|1.2522|1.324|1.4893|1.258|1.2944|1.3046|1.2907|1.3552|1.3836|1.4627|1.5464|1.4172|1.2899|1.2982|1.3838|1.4235|1.4552|1.491|1.5114|1.4545|1.4565|1.4117|1.4758||1.5266|1.5338|1.6574|1.4974|1.4121|1.306|1.3674|1.4593||1.4741|1.5646||1.48|1.5182||1.4517|1.4699||1.2557|1.3618||1.537|1.4848|1.2894|1.253|1.1416|1.2119|1.2663|1.2552|1.1432|1.1563|1.2411|1.3044|0.9711|0.7304|0.5735|0.7455|0.7829|0.8446|0.957|0.923|0.9314|1.0666|1.1104|1.1612|1.0531|1.089|1.1881|1.131|1.1951|1.2977|1.3375|1.2494|1.2267|1.3229|1.3938|1.4462|1.5608|1.4981|1.5436|1.4474|1.499|1.5308|1.5512|1.5182|1.4412|1.4753|1.6029|1.5204|1.5496|1.5046||1.481|1.4755||1.5203|1.4709||1.6464|1.7334||1.7524|1.6993|1.7326|1.7782|1.9862||2.1803|1.971||1.909|1.6711|1.7532|1.8953|1.7493|1.6803|1.8393|1.9884|1.9115|1.9042|1.9517|2.059|1.9783|2.0656|1.8938|2.0883|2.1107|2.0727|2.2553|2.1218|2.1455|2.0194|1.9726|1.8308|1.9437|1.8172|1.8975|1.9979|2.0221|2.0409|2.1887|2.2417|2.3147|2.2045|2.2836|2.5406|2.6292|2.4779|2.4905|2.2344|2.0904||2.1421|2.2227|2.1303|2.0697|1.881|1.9092|1.9525|2.0429||1.9502|1.9934||1.8996|1.7865||1.811|1.9723||2.0866|2.1559||2.16|2.3129|2.2246|2.4189|2.3909||2.4319|2.4739||2.3794|2.5575|2.7037|2.5316|2.3954|2.3093|2.4118|2.19|1.3993|1.4189|1.3645|1.5514|1.5513|1.5508|1.5208|1.4106|1.6614|1.8042|1.72|1.9334|1.9625|2.0672|2.064|2.0969|2.1859|2.1295|1.9373|2.0347|1.9781|2.1639|1.9978|1.9379||
2022-02-19 18:46:08|usa_0650|KAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7483|0.6221|0.6394|0.6216|0.6748|0.6794|0.6145|0.5353|0.543|0.5559|0.5497|0.5346|0.527|0.5805|0.6125|0.5846|0.6258|0.7568|0.7438|0.7631|0.6748|0.5363|0.4518|0.5154|0.5369|0.5229|0.6341|0.5989|0.6144|0.6823|0.5489|0.6337|0.591|0.6573|0.6951|0.6823|0.648|0.7358|0.7812|0.7183|0.7144|0.7923|0.7783|0.8452|0.8956|0.9846|1.0308|1.0083|0.9669|1.0583|0.9938|1.1392|1.1019|1.0751|1.1225|1.1381|1.0111|1.068|0.97|1.152|1.2033|1.1919|1.2067|1.2778|1.3222|1.2991|1.2928|1.2828|1.3169|1.2378|1.3782|1.4535|1.4456|1.3806|1.2735|1.354|1.3956|1.3273|1.5073|1.4817|1.5163|1.522|1.5343|1.4845|1.5082|1.6004|1.671|1.6536|1.5284|1.5594|1.5841|1.481|1.4796|1.6202|1.7567|1.7272|1.8326|1.749|1.7367|1.9233|1.8331|1.7473|1.8443|1.8618|1.9805|2.1509|1.8736|1.9036|1.6625|1.6088|1.7895|1.6368|1.7555|1.8905|1.9545|1.8959|2.0144|1.974|1.8726|1.983|1.6516|1.7488|1.7105|1.4525|0.7807|1.1662|1.2422|1.084|1.3176|1.4523|1.2828|1.3118|1.4992|1.5115|1.5444|1.123|1.1961|1.1403|1.4146|1.3742|1.3345|1.3234|1.2461|1.2036|1.3491|1.3425|1.1734||
2022-02-19 18:46:09|usa_0651|NFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6517|1.6882|1.6214|1.4938|1.3841|1.3666|1.4601|1.3856|1.4326|1.4267|1.4153|1.3735|1.266|1.2003|1.2651|1.271|1.3079|1.2794|1.2794|1.2795|1.2565|1.3311|1.3384|1.4027|1.5022|1.5216|1.5388|1.5045|1.4857|1.5129|1.5129|1.5576|1.5522|1.601|1.6693|1.6638|1.8475|1.8594|1.7788|1.8863|1.728|1.7537|1.6819|1.7155|1.7386|1.8334|1.9397|1.8614|1.9528|1.9005|1.903|1.9158|2.0278|1.9607|1.8212|1.8101|1.8074|1.8341|2.088|2.0367|1.9997|1.8983|1.8007|1.7875|1.5515|1.8536|1.956|1.9889|1.8965|1.9581|1.9924|2.0648|1.9757|1.8609|1.7669|1.739|1.7063|1.8075|1.9135|1.963|2.0045|2.0697|2.1907|2.1782|2.2959|2.3144|2.2189|2.1269|2.0949|2.1552|2.1177|1.8582|1.7282|1.7423|1.8294|1.8366|1.7796|1.8868|1.7333|1.9658|1.8591|1.8211|1.7052|1.5103|1.427|1.514|1.588|1.5912|1.6937|1.6484|1.5746|1.5614|1.5797|1.6823|1.9181|1.9149|1.6566|1.6842|1.6697|1.6518|1.6752|1.7196|1.7568|1.8039|1.646|1.6859|1.6862|1.7091|1.7338|1.8279|1.8932|1.8111|1.8391|1.6769|1.7576|1.8259|1.8172|1.6724|1.7911|1.8624|1.8241|1.9022|2.3422|2.0479|2.3251|2.0669|2.0736|2.0166|1.9653|2.0608|2.0425|2.2787|2.3645|2.39|2.0609|2.1816|2.2657|2.132|2.456|2.3519|2.4484|2.6053|2.4257|2.3506|2.3953|2.399|2.4303|2.4001|2.4979|2.2727|2.0776|2.4006|2.421|2.8319|2.9267|2.9067|2.5693|2.3594|2.0555|1.459|1.5364|1.5452|1.5479|1.4283|1.5058|1.5287|1.6967|1.6644|1.9947|2.1464|2.4354|2.3931|2.3561|2.5297|2.3908|2.5436|2.5365|2.5208|2.2672|2.1949|2.3141|2.1018|2.5789|2.8748|3.0594|3.1604|3.3151|3.3934|3.2468|3.3172|3.0918|3.3686|3.1287|2.6669|2.323|2.5573|2.6072|2.3864|2.1967|2.1491|1.872|1.9475|1.8815|2.0034|2.0056|2.2393|2.2247|2.211|2.2472|2.1146|2.2941|2.4167|2.3431|2.5448|2.4749|2.423|2.5944|2.5604|2.6264|2.6884|2.6617|2.6576|2.7632|2.7609|2.5389|2.7042|2.7151|2.7352|2.4577|2.7401|2.3477|2.4677|2.3968|2.1827|2.1294|2.0369|2.0557|2.0835|2.0315|2.1793|2.0079|1.9925|2.2119|2.032|1.6806|2.0134|2.1003|2.1124|2.6894|2.8614|2.9483|3.1029|3.0754|3.0421|2.9192|2.9408|3.1566|3.0791|3.2469|3.26|2.8125|2.8863|2.8703|2.8101|2.9739|2.984|2.8659|2.9034|2.8919|2.5983|2.2858|2.3398|2.2983|2.257|2.3112|2.4075|2.3698|2.5178|2.5277|2.377|2.4352|2.2194|2.4725|2.5268|2.4934|2.3586|2.2657|2.1623|1.9673|1.962|1.8126|1.8831|1.8213|1.7936|1.716|1.4677|1.6018|1.7432|1.9287|1.7324|1.7183|1.8106|1.9561|1.895|1.9397|1.8809|1.8223|2.0581|2.1647|2.2822|2.3534|2.3524|2.3644|2.2982|2.9051|3.0269|3.1566|2.8152|2.6915||
2022-02-19 18:46:11|usa_0653|GNTX|price_to_book_value|0||||||||||||||||||||||||3.0081|3.6675|3.7613||3.8573|3.5756||3.2938|3.9512|3.3884|3.2005|4.8935|4.6444|4.2305|4.2305|5.1383|5.8024|6.2161|6.3056|5.7258|5.9743|5.061|4.5641|5.1439|3.4366|4.1243|4.3114|3.5449|3.9063|4.2062|4.0619|4.1866|5.8722|5.7831|3.2697|3.5207|2.8761|2.9786|3.5438|3.4986|3.2405|3.0864|3.2405|3.1891|3.0864|3.5459|3.5979|4.0143||3.5646|3.471|4.8781|5.0654|7.0356|5.3678|5.8023|7.1085||2.9388|3.3988||2.7745|3.0021||2.8039|2.8422||2.3633|1.9822||1.9104|1.7978|1.5488|1.991|2.2859||2.5752|2.5384||2.8671|2.8304|2.9931|3.6699|3.492|3.5801|5.3016|5.7832|5.3329|5.9332|5.9332|6.1278|5.3337|5.3337|3.6469|4.5284|4.2549|4.8343|5.8011|6.1993|6.2421|6.2421|8.1305|9.0173|10.6056|10.042|10.7295|11.0092|11.1958|12.502|10.4436|8.3877|6.9927|8.9522|8.1452|7.1133|5.6489|6.137|5.9088|5.9709|5.3818||5.146|5.2033|4.6222|4.2383|4.0182|4.0013|4.3822|4.964||4.2427|4.1467||4.3357|4.4478||6.7149|7.6926||5.828|7.459|6.5929|6.8827|5.6425|5.4876|5.4527|5.0438|5.0169|4.5719|5.1124|4.6972|5.3811|5.7074|5.4754|5.4056|5.4612|5.493|6.3874|6.5913|6.3003|6.2655|6.7992|6.3173|5.3806|4.03|5.0298|4.925|6.1615|6.0978|6.9744|6.6123|6.0984|8.5024|8.4847|7.1544|6.6753|4.8707|5.1202|4.254|4.6252|6.4323|6.9538|6.7655|7.9961|6.9461|6.6567|5.1156|4.6378|5.2749||4.7917|3.3639||4.577|4.6348||4.7867|5.5491||5.5406|5.0522||3.921|3.9309|4.2052|4.6819|4.7763||4.7488|4.6393||4.233|4.3157|3.8189|4.1406|4.215|4.2041|3.9132|3.5716|3.268|3.8715|3.9986|3.6806|4.2678|4.5031|4.0374|4.5254|4.872|4.9047|4.8481|4.5293|4.6436|4.2267|4.085|4.1311|3.737|3.5846|3.6065|3.3888|3.318|3.6802|3.3631|3.3716|3.1169|3.1756|3.4985|3.4858|3.4131|3.279|3.316|3.5828|3.5923||3.0964|3.0591|3.2813|2.7551|2.7231|2.8167|2.6839|2.9133||3.2867|3.4209||3.5462|3.3984||3.5194|3.5095||3.7279|3.7845||3.7951|3.6198|3.1723|2.8314|2.8778|3.1287|3.4078|3.2034|2.6212|2.8064|2.8917|2.704|1.8134|1.2707|1.7656|1.6776|1.5761|2.0072|2.6953|2.3768|2.3156|2.9898|2.9139|2.75|3.1135|3.2322|3.3554|3.6036|3.6643|3.4948|3.8719|3.5458|3.1614|3.4001|3.1019|3.293|3.3794|3.5502|4.7073|5.1071|4.828|4.6124|4.7862|4.4809|4.4776|4.2088|3.8531|3.4993|4.3934|4.3||3.7689|3.3175||2.961|3.0048||2.1143|2.3137||2.2472|2.319|2.406|2.4417|2.3944||2.7792|2.8249||2.6963|2.6927|2.9408|3.396|3.4369|3.6164|3.5517|3.4416|3.3188|3.0206|3.0469|2.9318|2.9186|2.9843|2.6136|3.2005|3.4762|3.3942|3.1358|3.3109|3.3413|3.1635|3.1325|2.933|2.8593|2.7561|2.7164|2.8592|2.9194|2.7079|2.3155|2.4419|2.5933|2.6489|2.7381|2.5001|2.8391|2.8584|2.713|2.61|2.8539||3.1463|3.1626|3.1039|3.004|2.761|2.7194|2.4253|2.6034||2.7196|2.8695||3.2384|3.0408||3.1612|3.3405||3.2469|3.2721||2.9936|3.2027|2.8151|2.9502|2.8321||3.1695|2.9397||3.6684|3.5587|3.6255|3.6932|3.7393|3.7573|3.8597|3.4617|2.9577|3.2354|3.529|3.475|3.6396|3.6477|3.3289|3.5771|4.2144|4.2102|4.101|4.3896|4.3936|4.3332|4.3726|4.1264|4.2433|3.8406|4.1326|4.4344|4.3141|4.2532|3.8322|3.7651||
2022-02-19 18:46:13|usa_0654|AXS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7591|1.7446|1.6511|1.4884|1.4654|1.6064|1.582|1.6805|1.6183|1.5544|1.4227|1.4602|1.453|1.2246|1.2888|1.2836|1.2089|1.3437|1.3068|1.3394|1.3721|1.2926|1.2765|1.3323|1.2594|1.3507|1.2209|1.3621|1.331|1.5225|1.3564|1.272|1.3068|1.2284|1.2468|1.1359|1.1487|1.2046|1.3244|1.2443|1.2239|1.2717|1.1213|1.1713|1.1584|1.2402|1.3895|1.4451|1.4214|1.3111|1.3291|1.3067|1.2631|1.4044|1.2161|1.1898|1.1873|1.043|1.0678|1.0171|0.8529|1.0092|1.0156|1.0245|0.8509|0.8981|0.9642|0.8521|0.7167|0.8413|0.8488|0.9444|0.7974|0.9167|0.9461|0.8853|0.8874|0.8321|0.732|0.7563|0.8251|0.8117|0.8013|0.7876|0.7403|0.7616|0.7669|0.7692|0.8285|0.8468|0.7906|0.7798|0.8146|0.8775|0.9314|0.8784|0.801|0.8352|0.7325|0.6854|0.8427|0.8402|0.7925|0.7974|0.8664|0.8132|0.8635|0.8283|0.7858|0.7979|0.8847|0.791|0.8074|0.8202|0.8078|0.8735|0.9428|0.8995|1.0077|1.0013|1.05|0.9847|0.9989|0.9518|1.0713|1.0682|0.9773|0.9351|0.9491|0.9292|0.9379|0.9676|0.8696|0.8822|0.9544|0.8984|0.9696|0.9983|0.9492|0.9958|1.0068|0.9939|1.0445|1.0024|1.0396|1.1074|1.0359|0.9903|1.0276|1.0565|1.0274|0.9865|0.9935|0.9574|0.9506|0.9618|0.914|0.9383|0.9368|0.9149|0.9685|1.0309|1.0987|1.1376|1.1516|1.1096|1.0632|1.0729|1.069|1.0575|0.9648|0.9855|0.9516|0.8931|0.8991|0.9177|1.0056|1.0691|1.0714|1.0757|1.033|1.0401|1.0625|1.0193|1.0578|1.0363|1.0474|1.0861|1.125|1.0526|1.0829|1.1239|1.0687|1.0976|1.1222|1.0859|1.0536|1.0235|1.0505|1.1237|0.7659|0.7409|0.6959|0.7277|0.6909|0.7952|0.8356|0.8047|0.7939|0.919|0.9069|0.872|0.9158|0.9326|1.0524|0.987|0.8622|0.9176|0.8346|0.8311|0.9398|0.9159|0.9781|0.9913||
2022-02-19 18:46:15|usa_0657|LPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:15|usa_0658|NCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8737|1.1547|1.2412|1.2125|1.2443|1.1711|1.1117|0.9541|1.167|1.2267|1.3035|1.0874|0.9883|0.9809|1.0854|1.1751|1.2462|1.3525|1.2146|1.1744|1.1902|0.9187|1.1087|1.3549|1.4791|1.6072|1.5424|1.5406|1.6254|1.3176|1.2432|1.7824|1.5465|1.5399|1.0817|1.1072|1.103|1.0353|1.14|1.1832|1.2063|1.0499|1.1368|1.0226|0.9407|1.107|1.0354|1.2867|1.361|1.2155|1.2296|1.2175|0.8783|1.1605|1.1782|0.8951|0.9308|0.8819|0.6912|0.9181|0.8847|1.0116|0.9489|1.0102|0.9889|0.8903|0.835|0.8557|0.6975|0.7421|0.5394|0.6426|0.66|0.8592|0.6001|0.6373|0.7127|0.8137|0.8987|0.9526|0.9517|1.0167|1.1779|1.248|1.2066|0.9339|1.1002|1.0293|1.1287|1.1003|1.1914|1.1049|1.0392|1.1054|1.197|1.3308|1.509|1.4237|1.488|1.661|1.537|1.4965|1.5937|1.5072|1.4379|1.3588|1.2644|1.1638|1.3374|1.4455|1.64|1.7107|1.7489|1.73|1.5706|1.4734|1.3257|1.4451|1.3788|1.5684|1.5266|1.9484|2.1362|2.1652|2.0455|2.2415|2.2916|2.1371|2.1063|1.9301|2.7135|2.7493|2.5004|2.35|2.2123|2.105|2.3794|2.512|2.7049|2.6857|2.715|2.684|1.9821|1.8016|1.3848|5.4011|4.3538|2.5743|3.4923|3.9837|4.7804|3.838|4.774|4.4992|4.4753|3.6474|3.2795|3.2033|3.557|3.6527|4.1255|3.3118|3.263|2.8863|3.2858|3.3307|2.8872|2.9276|2.9174|2.7871|3.0529|3.4468|3.2306|3.4528|3.1824|3.1309|3.105|2.8458|2.8277|2.9924|2.6213|3.3829|4.4344|4.2852|3.9431|4.271|3.8722|3.9229|3.8053|3.8809|3.5526|3.7299|3.9002|3.4068|3.7539|3.5656|3.4188|3.6904|4.03|3.8169|4.3508|4.4263|4.1808|3.9527|3.5434|3.1804|3.1691|3.0541|3.1292|2.8174|2.9991|3.0726|2.7835|2.9099|2.6796|2.4689|2.5339|2.6331|2.5887|2.576|2.7385|2.5058|2.7707|3.1779|2.9294|2.8762|2.5164|2.7445|2.6661|4.4943|3.8016|4.5014|7.1146|6.6228|7.4106|6.1454|7.08|7.0064|5.7018|6.5688|7.3684|7.4509|8.3079|7.5415|10.0061|9.6994|9.3447|7.6414|6.8509|6.7506|5.9709|4.7803|5.1014|5.9337|5.9643|5.7636|6.1441|6.152|6.2251|10.041|9.1651|9.0157|7.3723|6.9163|6.6501|7.6479|8.4893|8.2838|7.5749|7.6821|8.5809|6.8695|6.8841|7.0107|5.1697|5.7332|5.7315|4.0461|3.9467|2.7386|2.2762|2.0231|2.2128|1.8509|2.1943|2.3158|2.3797|2.4076|3.6146|4.5284|4.6417|4.5875|4.6699|5.5465|5.7806|5.0736|4.7766|4.7197|4.6158|4.7065|4.3595|4.4828|4.0313||
2022-02-19 18:46:17|usa_0659|MSG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:17|usa_0661|AVY|price_to_book_value|0|||||||||||||||||||||||2.2086|2.3363|2.7287|2.6705|2.4699|2.5064|2.3181|2.2816|2.5827||2.2172|2.5286||2.3271|2.2798|2.6576|2.8941|2.6655||2.7373|2.3744||2.3208|2.4629||2.3484|2.69||2.9914|2.8661||3.1323|3.4299|3.5552|3.1323|2.4119|1.7056|1.946|1.9803|2.1706|2.147|2.0998|2.0509|2.3102|2.3102|2.0784|2.1493|2.1493|1.9038|1.9687|2.0877|1.8497|2.0119|2.0444|2.2648|2.2868|2.4297|2.4127|2.445|2.4989|2.6177|2.6588|2.3816|2.175|2.185|2.0353|1.8367|1.7886|1.8367|1.4155|1.169|1.2603|1.4064|2.1943|2.1943|2.4367||1.8738|1.9318||1.8211|1.8019|1.6075|1.7224|1.6267|1.9089|1.8055|2.0594|1.9404|2.0154|2.1091|1.9694|2.089|1.9418|1.8629|1.984|2.0678|2.1089|1.9714|1.9072|2.126|2.2369|2.2277|2.2196|2.1346|1.9646|1.993|2.1543|2.2397|2.2955|2.2271|2.442|2.1416|2.2184|2.228|2.1568|2.4264|2.51|2.5071|2.4525|2.3521||2.5894|2.7441|2.7881|2.8406|2.8842|2.7161|2.7247|2.784||3.0344|3.2294||3.4716|3.4869||3.6774|3.6774||3.351|3.3106|3.5026|4.1574|4.4572|4.4055|4.5612|5.878|5.7191|5.4592|5.5891|5.8869|6.4737|6.0245|5.865|5.8376|6.1399|6.4745|6.4925|7.122|7.6821|7.6638|7.5815|7.5767|8.1141|7.5679|5.9909|5.6824|6.5737|6.3849|7.0048|7.6069|8.6279|10.241|8.9843|8.7479|8.8928|7.951|7.5852|8.9872|8.5378|10.241|9.5208|8.424|8.3018|8.9002|8.3069|8.9715|7.2182|7.1932||7.0225|7.6483||7.2257|7.0559||7.2161|7.5263||6.3659|6.3845||5.4798|6.3763|6.684|7.0352|7.5654||7.3991|7.5516||6.5712|6.6673|6.135|6.6991|6.9359|6.349|6.1941|6.0022|5.7743|5.2174|5.4605|4.4568|4.7906|4.8607|4.423|4.6033|4.8222|4.6929|5.2073|5.3082|5.0857|5.243|4.8267|5.1311|4.8568|4.9835|5.1221|4.7373|4.5675|4.2773|4.2858|4.3293|4.4492|3.7609|3.7683|3.7713|4.0355|3.8055|3.6073|3.9006|4.0479||4.3647|4.356|4.1029|4.3851|4.1669|3.8282|3.8658|4.0841||3.9669|4.2389||4.2941|4.1729||3.8525|4.0426||3.5823|3.4917||2.9988|2.6989|2.6281|2.5593|2.5381|2.2966|2.4301|2.601|2.1271|2.1311|2.336|2.257|1.7736|1.5751|1.9878|1.4716|1.2238|1.0483|2.8096|2.8578|2.41|2.3384|2.9|3.123|2.8847|3.2575|2.8199|2.5123|2.5987|2.9536|2.9824|2.7326|2.5177|2.6893|2.5361|2.6631|2.5111|2.6812|2.815|2.7334|2.5925|2.5814|2.5383|2.6048|2.2878|1.8507|1.7092|1.5193|1.615|1.5913||1.8414|1.9374||1.9916|1.8128||1.9892|2.0176||2.0339|2.1012|2.207|2.4339|2.5854||2.623|2.7527||2.8966|2.769|2.6884|2.8925|3.0018|3.235|3.1757|3.2043|3.2447|3.0988|3.2287|3.3751|3.0964|3.1567|3.1568|3.2661|3.4515|4.5111|4.513|4.6239|4.6653|4.9215|5.4924|5.0578|5.0809|4.8424|4.9016|5.6227|5.6942|5.9112|5.6727|6.0234|6.652|6.6946|6.8501|6.9691|7.2416|7.194|6.631|5.9581|6.1519||6.9528|7.7432|7.0536|7.2757|7.3545|7.3152|7.678|7.7879||8.2358|8.8525||10.3106|9.9495||8.467|8.4848||9.8103|8.9976||7.5125|7.9829|7.9685|9.2654|9.4989||9.4169|8.8561||9.1023|9.1578|8.9774|10.0971|10.2953|9.0582|9.0873|7.9207|7.2336|7.8404|7.8603|7.843|7.7927|7.9337|7.9937|8.6499|9.3343|8.7137|8.4484|9.7958|9.6381|11.2449|11.572|11.6785|10.2585|10.9656|9.5455|10.0237|9.4369|9.3177|8.838|7.7818||
2022-02-19 18:46:19|usa_0662|ON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.18|12.9823|10.3944|9.3399|6.3732|5.8121|3.7608|3.0665|3.6415|2.7317|4.054|6.49|6.9293|27.2877|25.2393|20.856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.4232|138.0263|115.0502|100.5078|2.7662|3.1266|3.969|3.2709|3.9941|2.985|1.9131|2.0223|1.121|1.8772|2.132|2.0884|2.4135|2.9993|3.4949|3.2194|3.695|3.9434|3.6996|3.5312|3.8745|3.8128|3.3877|3.612|3.4113|3.1602|2.6207|2.3087|2.4848|2.4226|2.3837|2.7564|3.0706|3.271|3.6323|3.5456|2.8394|3.5021|3.1611|3.0454|2.3962|2.1411|2.1884|2.348|2.4558|2.3883|2.8555|2.7519|2.4632|2.3541|2.0305|2.1328|2.0238|2.0028|1.8067|1.9459|1.9904|2.4303|2.7996|2.7087|2.7924|2.59|2.6878|2.5345|2.3278|2.3764|2.0763|2.1837|2.2382|2.3654|2.7405|2.7199|2.8335|2.5899|2.6192|2.5757|2.3886|2.6659|2.241|2.1972|2.6111|2.7223|3.188|3.328|3.1059|3.288|3.4564|2.9679|2.6725|2.6053|2.6185|3.047|2.9768|2.4853|2.0945|2.2165|2.3645|2.3523|2.5254|2.0667|2.372|2.5018|2.84|2.6937|2.737|2.916|3.518|3.5328|3.1082|3.196|3.426|2.8249|2.976|3.3822|3.7121|4.1891|3.6849|3.485|3.4177|3.9583|3.5894|3.3961|3.8195|3.1664|3.0905|2.7062|2.1814|2.4363|2.2999|2.1529|2.714|2.7994|2.9397|2.7054|2.4578|2.5134|2.5048|2.5223|2.3919|2.763|2.8282|3.0758|2.6693|1.7974|1.8122|1.9972|2.5724|2.4462|2.7535|2.7612|3.1117|3.2541|3.7706|3.8664|4.2889|4.706|4.8635|4.3729|4.4223|4.3492|5.1627|5.4437|4.4245|6.0806|6.8381|6.6917|5.6259||
2022-02-19 18:46:21|usa_0663|HXL|price_to_book_value|0||||||||||||||||||||||||1.7965|1.8265|1.8836||1.6523|1.6283||2.0571|2.002|1.5334|1.5415|1.6328|1.536|1.8422|1.9926|2.0964|2.221|2.2417|2.3948|2.125|2.304|2.2199|2.2542|2.1357|1.714|1.8262|2.1079|2.2143|2.1864|2.1799|2.1971|2.3003|2.6271|2.8437|1.7232|1.5902|1.5086|1.4382|1.7903|1.7529|1.8507|1.9199|2.078|2.1522|2.1077|2.2907|2.2907|2.096||1.7021|1.8519|1.5979|1.5911|1.795|1.6|1.5591|1.5319||1.0706|1.098||0.8837|0.8376||0.6714|0.8491||0.5924|0.5331||0.3848|0.5772|0.543|0.5557|0.5494||0.7534|0.7911||0.609|0.6279|0.676|0.6122|0.5994|0.6041|0.6105|0.6486|0.7054|0.6855|0.6722|0.5427|0.6512|0.6065|0.5902|0.5902|0.5964|0.6559|0.6381|0.647|0.6553|0.6553|0.6639|0.7004|0.6915|0.6472|0.9084|1.0976|0.9462|1.4056|1.142|1.3177|1.4789|1.6374|1.3733|1.6366|1.8411|2.523|||||0.8495|0.7841|2.2226|2.2782|2.4449|2.8653|3.9522|4.3474||3.2449|3.6808||4.1116|4.6723||2.3337|2.7727||3.2381|3.7424|4.1282|3.8885|3.782|3.3135|3.8233|3.9253|3.5093|3.5591|3.5839|3.2142|4.8446|5.1825|4.5035|4.2092|3.9737|3.6779|3.5949|3.8806|3.7816|3.8593|3.7816|2.8898|1.7882|1.2374|1.3293|1.3525|1.1361|1.0061|1.1113|1.0136|0.8542|1.0734|1.2926|1.2302|1.0327|1.0176|0.7734|0.7152|0.79|0.7516|0.7094|0.6587|0.6789|1.1541|1.0508|1.0865|1.6369|1.5875||1.2784|1.0902||1.3749|1.2903||1.1207|1.2945||0.9765|1.0649||0.4669|0.3514|0.2928|||||||||||||||||||||||||||||||||||||||||||||||||9.1721|10.1214|8.6179|8.6649|8.0839|5.3452|4.8892|5.1134||5.1126|5.6526||5.9838|5.6244||6.146|6.551||5.8705|5.884||6.2259|6.3353|5.4406|4.8916|4.5241|3.9158|4.5829|5.4184|3.6939|3.6344|3.9791|2.5845|2.4936|1.4168|1.3985|1.5688|1.177|1.2068|1.7621|1.9642|1.657|1.7401|1.8542|1.881|1.8096|1.7356|2.2235|1.8843|1.8561|2.483|2.7248|2.6861|2.5877|3.1173|2.8454|2.7223|2.7208|2.6258|2.7297|2.87|2.7504|2.681|2.9327|2.8156|2.7711|3.0323|2.9094|2.7626|3.0825|3.1087||3.0877|3.1359||3.1545|2.8088||2.5966|2.5275||2.6866|2.7171|2.7093|2.6922|2.7464||3.0262|3.4499||3.3644|3.3988|3.451|3.7619|3.9059|3.8089|3.553|3.8001|3.6589|3.4994|3.4457|3.4136|3.1036|3.4319|3.36|3.5454|3.6639|3.4458|3.6828|3.9862|4.2486|4.1465|4.0713|3.8452|4.0118|3.7311|3.5466|3.6616|3.7225|3.6818|3.2726|3.2562|3.3352|3.4546|3.3325|3.144|3.2593|3.3861|3.2326|3.3144|3.7684||3.7746|4.041|3.9183|3.7242|3.7012|3.5635|3.4533|3.6288||3.8211|3.9035||4.1072|4.0366||3.8063|4.056||4.3147|4.134||3.6849|3.8832|3.6781|4.343|4.6296||4.3737|4.5023||4.8228|4.9638|4.9007|4.4409|4.7391|4.2381|4.2776|3.7249|2.1826|2.0322|2.1262|2.6278|2.1677|2.2892|1.8684|1.8653|2.7589|2.6843|2.4183|2.9778|3.1561|3.1782|3.35|3.4837|3.0364|3.1642|3.3346|3.1856|2.8846|2.9291|2.9496|3.0927||
2022-02-19 18:46:24|usa_0664|NDSN|price_to_book_value|0|||||||||||||||||||||||1.6213|1.6478|1.7587|1.8759|1.9256||1.7007|1.6667|1.6686|1.4016|1.4684|1.4589|1.655|1.8009|1.7554|1.8808|2.0321|2.14|2.2464|2.7426|2.6717|2.7426|2.8844|2.5004|2.3547|2.4806||3.7407|3.6777|3.402|3.908|4.4437|4.2791|4.5623|4.814||2.7087|3.2708||3.7131|3.8657||4.3441|4.7018||3.936|4.0063|6.2566|6.4629|6.5316|5.0987|5.2865|5.045||4.9036|5.0901|4.7527|4.8939|5.1762|4.7509|4.6409|4.399|4.3492|4.0734|4.2855|3.8234|3.4299|3.3896|3.3105|2.8179|2.9164|2.8285|3.0987|3.423|3.304|3.5349|3.4105|3.4869|3.4869|3.7158|3.5622|3.9654|4.4695|5.22|4.8515|5.6498|5.3289|5.5605|5.7922|5.9154|5.9734|5.6545|5.7256|5.2766|5.5572||6.4471|6.5506||4.4011|4.5641|4.2431|4.8266|4.4553||4.8823|5.2808||4.9103|5.1249|5.4599|5.3877|5.8447||5.3301|5.1825||5.4889|5.3552|4.851|4.9376|5.1975|4.8736|4.8303|4.7869||4.8148|4.6443|4.4204|4.5195|4.6583|4.4957|4.4762|4.3789|4.2057|4.4004|4.7314|4.6465|4.5313|4.3393|3.7459|3.7923|4.1353|3.9538|3.9179|4.5459|4.4561|4.1077|3.7593|3.8318|4.1383|4.9238|4.7996|4.5439|4.6128|3.9365|4.1645|3.4839||3.8383|3.937|4.004|3.866|3.9934|3.9059|3.5375|3.9006||3.7213|3.993||4.587|4.2979|4.8354|4.5912|4.7866||3.7978|3.7857||3.6179|3.5579|3.1887|2.8736|3.4158||3.5545|3.7103|4.0047|4.5895|4.0313|3.7705|3.6883|3.3516|3.7603|3.5916|3.3425|3.4275|3.2415|3.3753|3.1145|3.2571|2.733|2.8192|3.0367|3.3247|3.3114|3.4091|3.7747|3.7957|3.487|3.0214|2.8652|2.7226|2.8224|3.239|3.4203|3.1043|2.7213|2.9466|2.9663|3.0529|2.8704|2.9599|2.8028|2.8852|3.0035|3.1426|3.6892|3.9905||3.7271|3.8146|3.4136|3.7385|4.2838||3.2127|3.2155||3.4233|3.6134|3.2217|3.4238|3.1524||2.6218|2.8937||2.9841|3.1958|3.6968|3.9603|4.0398|4.2081|4.625|4.6195||4.0004|4.2173|3.736|3.2877|3.2729|3.6272|3.8036|3.8721|3.8653|3.6456|3.4722|3.243|3.6789|3.5494|3.0774|3.3767|3.3767|3.3956|3.3469|3.674|3.0561|3.1486|3.2993|3.371|4.1031|4.1624|3.8218|2.9007|2.6562|2.1683|1.9052|1.8847||1.4871|1.2184|2.109|2.2322|2.2566|2.4165|2.8836|3.0187||4.8801|5.5783||5.7979|5.9847|5.9476|5.5178|4.6441||4.7861|5.4962||5.3438|6.1813|5.8012|6.8444|7.2309||5.7124|6.0231||4.6059|4.1695|5.3243|5.3823|4.7098|5.3129|6.4413|6.3874|5.9989|5.9667|5.7085|5.3436|6.1306|6.1035|5.6633|5.8764|6.0686|6.1048|5.7238|5.954|6.0662|6.2172|6.0505|5.869|5.4208|5.9885|5.2142|5.2195|5.3809|4.893|5.164|4.9756|5.1271|5.6229|5.5298|4.9914|5.3345|5.0061|5.2823|5.3734|5.3409||5.6542|5.7579|5.9217|6.0154|5.7909|5.4436|4.8861|4.6231||6.2732|5.5484||6.2827|6.6658||6.7358|6.4749||6.9556|7.019|6.7381|7.1874|7.5457|7.309|7.7281|8.1652||6.9407|7.2665|6.7565|5.8148|6.3043|6.328|6.4148|7.3163|6.4332|6.0013|6.1029|5.4814|5.3548|5.4733|5.4805|5.6812|5.6763|4.9074|4.8079|4.7656|5.3025|5.5528|5.4203|5.6987|4.9052|5.5179|5.2646|5.053|5.4358|5.7128|6.0415|5.9437|5.977|5.1431|4.7819|5.6055|6.5744|6.6218|6.3103|6.1149|6.2897||6.7313|6.6368||6.0179|6.214|6.2962|6.6073|6.5423||6.7208|6.7081||6.849|6.8781|6.2669|6.1852||
2022-02-19 18:46:26|usa_0665|WRB|price_to_book_value|0||||||||||||||||||||||||1.8381|1.6814|1.8973||3.1818|3.3772||3.9336|4.8396|4.4279|4.2839|5.9928|7.414|3.1283|3.73|5.4045|4.7091|5.7032|6.0126|5.0732|5.7119|5.2403|4.5958|4.2953|1.5432|1.6314|1.8812|1.9262|1.6244|1.5525|1.5191|1.5046|1.548|1.5313|1.2957|1.281|1.154|1.1901|1.3704|1.1406|1.1881|1.1763|1.2296|1.2296|1.2953|1.3034|1.3738|1.409||1.2629|1.2231|1.1405|1.3062|1.2184|1.1797|1.2819|1.4491||1.549|1.6475||1.2689|1.3404||1.4646|1.5178||1.402|1.1526||1.1514|1.3172|1.2644|1.2559|1.5003||1.424|1.4833||1.2916|1.2279|1.0591|1.2246|1.2246|1.2914|1.4079|1.4396|1.3613|1.315|1.3459|1.3273|1.3969|1.3919|1.7073|1.814|1.7073|1.6292|1.6671|1.7761|1.7287|1.5816|1.5172|1.4104|1.5419|1.6507|1.5075|1.3656|1.277|1.1501|1.1747|1.1747|0.9402|0.9805|1.0409|1.0597|1.0324|1.0016|0.9956|1.0026|0.916||1.043|1.0011|0.9651|0.9881|0.9683|0.8814|0.9527|1.0644||1.054|1.1027||1.0874|0.9792||0.98|0.9915||0.9246|1.0323|1.0044|1.1416|1.1526|1.1329|1.0771|1.1468|1.1808|1.1404|1.2011|1.3085|1.2835|1.2293|1.3882|1.3257|1.3418|1.3695|1.2836|1.4241|1.4556|1.4325|1.4364|1.2363|1.0337|0.9758|0.8948|0.9032|1.0034|1.0483|0.8001|0.8718|0.88|0.9878|0.9116|0.9477|0.9145|0.8625|0.8958|0.8935|0.8325|0.9036|0.7521|0.6953|0.633|0.9044|0.9445|0.7946|1.0277|1.1241||1.3945|1.4737||1.3188|1.6086||1.4093|1.513||1.469|1.3381||1.9107|2.178|1.9161|1.7983|1.9446||2.13|2.0785||1.7507|1.6684|1.537|1.6794|1.7858|1.4899|1.4744|1.5271|1.6955|1.8374|1.9499|1.9143|1.8631|1.8032|1.807|1.8086|1.8041|1.7352|1.912|2.0679|1.8449|1.8736|1.9278|1.9902|1.897|1.8717|1.7949|1.8196|1.931|1.8842|1.9054|2.0516|1.935|1.9011|2.0742|1.9188|2.0132|1.9088|2.0746|2.2966|2.4501||2.4538|2.8755|2.7496|2.6582|2.4411|2.3309|2.4586|2.3912||2.2796|2.172||1.9126|1.8849||1.7831|1.8078||1.5428|1.5674||1.5666|1.5922|1.4963|1.5149|1.4179|1.3687|1.2699|1.3234|1.2082|1.1812|1.171|1.2522|1.3969|1.5033|1.6409|1.4016|1.1038|1.185|1.2565|1.1286|1.0443|1.1302|1.2431|1.1278|1.1029|1.1024|1.0727|1.0592|1.0938|1.0962|1.1326|1.1435|1.0665|1.0887|1.0621|1.027|1.0429|1.0114|1.0427|1.0758|1.1409|1.2028|1.2181|1.2368|1.1683|1.1027|1.1063|1.0537|1.2355|1.2108||1.1921|1.2468||1.2623|1.2844||1.1938|1.2183||1.2214|1.2484|1.1921|1.3004|1.3109||1.349|1.2729||1.3527|1.3128|1.3263|1.358|1.3543|1.3232|1.182|1.2225|1.2134|1.2907|1.3003|1.2793|1.2315|1.3347|1.2882|1.3891|1.4079|1.4155|1.3528|1.368|1.3782|1.3358|1.336|1.4128|1.5268|1.4873|1.4623|1.5018|1.4972|1.4676|1.3443|1.3724|1.4502|1.445|1.4716|1.499|1.457|1.4866|1.4269|1.4106|1.5225||1.6138|1.7056|1.653|1.5909|1.6147|1.5867|1.5821|1.5288||1.5381|1.5502||1.6388|1.5359||1.7286|1.7066||1.7018|1.7568||1.7045|1.7693|1.6581|1.725|1.8771||2.0265|1.9774||2.1267|2.1837|2.1906|2.1199|2.0623|2.0862|2.22|2.0272|1.7079|1.7568|1.8853|1.7572|1.8948|1.904|1.8178|1.7872|1.9362|1.8716|1.751|1.9485|2.0835|2.2045|2.1566|2.0074|1.9747|2.0324|1.9443|2.1149|2.0362|2.1892|2.2453|2.4039||
2022-02-19 18:46:28|usa_0666|CNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4919|2.484|2.5209|1.6026|1.5449|1.6944|1.9011|1.6943|1.6257|1.7845|1.5378|1.4832|1.3704|1.5532|1.5778|1.279|1.561|1.5162|1.5704|0.9199|0.9077|1.0813|1.0573|1.0064|1.3271|1.4158|1.5169|1.4531|1.3658|1.2681|1.3891|1.4386|1.6493|1.8034|1.8292|2.0617|2.2809|2.1517|1.777|1.6504|1.8094|1.8106|1.9449|2.0407|2.0649|1.9832|1.9186|2.1485|2.2889|2.1968|2.2848|2.1547|2.0253|2.2402|2.1164|2.278|2.2746|2.0915|2.2753|2.4095|2.3939|2.5618|2.4551|2.5491|2.5991|2.5959|2.4955|2.6635|2.8418|2.8863|3.0167|2.9065|3.0459|3.235|3.0347|3.0542|3.37|3.1691|3.3918|3.4119|3.435|3.4179|2.9684|3.1794|3.1224|3.1024|3.333|3.6033|3.5055|3.6064|3.363|3.555|3.6563|3.4841|3.9925|4.3336|4.7013|4.3919|4.2656|4.1959|4.0063|3.5403|3.6155|3.8132|3.7534|3.3374|2.9948|3.5714|3.5222|3.5915|3.5507|3.5|3.5791|3.7893|3.63|3.7697|3.7089|3.6397|3.9086|4.022|3.8783|3.792|3.5022|3.3087|3.3281|2.9946|3.2537|3.0772|3.0433|2.9223|3.0351|3.4771|3.0412|3.1036|2.7348|2.983|2.8204|3.0716|3.1549|3.3818|3.122|3.1873|3.2802|3.2268|3.2278|3.4164|3.0873|2.8165|3.0477|2.9387|3.0336|2.8954|2.6853|2.7652|2.5449|1.9704|0.753|1.1993|1.5331|1.3891|1.245|1.7409|0.9891|1.002|1.9994|2.5823|2.978|3.6329|5.3654|4.9158|5.8119|6.0702|4.4278|5.2559|8.5864|8.1931|6.0652|6.6945|6.1792||
2022-02-19 18:46:29|usa_0667|EV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:29|usa_0668|SNH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:29|usa_0669|TFX|price_to_book_value|0||||||||||||||||||||||||1.9919|2.1534|2.1086||2.0091|2.0002||2.3805|2.4254|2.4305|2.6196|2.8356|2.5118|2.7373|3.1261|3.0963|3.2049|3.3989|3.4632|2.964|3.042|2.5362|3.0058|2.9589|2.5053|2.945|3.4381|3.5511|3.1404|3.1006|3.2782|3.5847|3.4381|3.3087|2.1165|2.1969|2.0692|2.0807|2.2072|2.4481|2.6004|2.5536|2.8165|2.621|2.4601|2.5176|2.5865|2.4716||2.3816|2.5317|2.4605|2.441|2.646|2.5993|2.6974|2.9622||2.5865|2.3002||1.9158|2.0002||2.0661|2.2613||2.1099|1.8433||1.5869|1.7002|1.9139|1.9503|2.2851||2.4499|2.6541||2.6838|2.6429|2.7091|2.5271|2.5575|2.5923|2.769|2.9163|2.6539|2.55|2.4556|2.3204|2.3934|2.3569|2.0111|2.1832|2.1923|2.1752|2.1752|2.1839|2.1885|1.9406|2.0346|2.0532|2.1109|2.1274|2.1275|1.8758|2.0219|2.3377|2.3061|2.4324|2.2145|2.1302|2.1456|1.9219|2.1796|2.2827|2.0706|2.2443|2.0634||1.943|2.0766|2.2055|2.2672|2.2672|2.2375|2.1464|2.101||2.1995|2.2967||1.9567|2.1974||2.2111|2.1991||2.0401|2.1208|2.2447|2.1768|2.239|2.3071|2.0913|2.3258|2.3193|2.5331|2.7031|2.6226|2.7695|2.6594|2.8422|3.0577|3.1397|3.0211|2.8611|3.2472|3.2339|3.2676|3.109|2.8317|2.8596|2.3473|2.5575|2.827|3.1056|3.2108|2.6654|2.5032|2.3295|2.9792|2.9877|2.8723|3.3311|3.0748|2.5546|2.2064|2.2145|1.9756|2.0032|1.784|2.1738|2.1164|2.17|2.1973|2.1491|2.1121||2.0076|2.3017||2.2998|2.3918||2.6571|2.649||2.5016|2.583||2.0491|2.1721|2.3671|2.267|2.4722||2.7425|2.7882||2.2503|2.206|2.0481|1.8899|1.9717|1.8523|1.7763|1.6082|1.4841|1.596|1.793|1.6847|1.8106|1.8779|1.7052|1.8065|1.7966|1.8105|1.8319|1.9319|1.8156|1.6908|1.7138|1.8097|1.604|1.5781|1.5106|1.5565|1.795|1.892|1.8487|1.8345|1.8404|1.9228|2.012|2.128|2.3867|2.4774|2.5543|2.3649|2.3642||2.2287|2.3294|2.4867|2.2648|2.1294|1.7882|1.8899|1.8475||2.0795|2.1608||2.1907|2.2009||2.3084|2.5807||2.2619|2.3015||2.2414|1.8471|1.8707|1.7552|1.6649|1.3903|1.6053|1.7277|1.5814|1.7444|1.8369|1.8164|1.5177|1.357|1.5963|1.6944|1.5069|1.1031|1.2191|1.2722|1.2178|1.303|1.2308|1.2389|1.2759|1.3359|1.3557|1.438|1.5333|1.613|1.5463|1.4141|1.3741|1.4346|1.2166|1.3238|1.3011|1.1655|1.2068|1.2855|1.3097|1.2369|1.3466|1.3271|1.2761|1.2594|1.0352|1.133|1.2615|1.283||1.2587|1.2195||1.4876|1.41||1.5418|1.5972||1.5866|1.6158|1.6424|1.7274|1.8417||1.8124|1.817||1.8154|1.7616|1.82|2.0391|2.1747|2.0199|2.0151|2.1968|2.2836|2.1741|2.271|2.2052|2.2499|2.2863|2.1951|2.3849|2.49|2.4894|2.3754|2.6386|2.7006|2.7484|2.8776|2.9377|2.9062|2.837|2.665|2.8537|2.8258|2.7221|2.8099|2.9585|3.3021|3.2775|3.3894|3.6838|3.7465|3.8043|3.4114|2.9058|3.0032||3.4554|4.0129|3.9255|4.1937|4.0548|3.9623|3.957|4.0435||4.3178|4.8379||5.1615|4.7593||4.7648|4.752||5.1311|4.6554||4.4154|5.0515|4.6828|4.9549|5.2514||5.1397|5.1778||5.8942|6.4478|5.5112|5.6375|5.7337|5.8569|5.7802|5.2135|4.4191|5.067|5.4819|5.593|5.6031|5.9012|4.8979|4.5791|5.5075|5.7582|5.2834|5.5712|5.7511|5.8486|5.5677|5.4231|5.3663|5.3397|4.9325|4.5712|3.8089|4.2067|3.9725|4.0441||
2022-02-19 18:46:31|usa_0670|R|price_to_book_value|0||||||||||||||||||||||||1.4943|1.7505|1.7131||1.4109|1.6178||1.8139|1.7448|1.6963|1.737|1.9752|1.8211|2.0053|2.1971|2.2616|2.4045|2.3024|2.473|2.2299|2.4096|2.329|2.7638|2.7638|2.9397|2.522|2.6579|2.6947|2.6281|2.4701|2.4626|2.5475|2.7258|2.5035|1.7833|1.4318|1.5818|1.6788|1.7907|1.7382|1.7382|1.574|1.6937|1.5818|1.4923|1.4166|1.4691|1.4316||1.4397|1.3664|1.3264|1.3197|1.293|1.3421|1.4962|1.4898||1.1476|1.1155||0.9534|0.9534||0.9845|1.1453||1.0615|0.8581||0.6392|0.7019|0.7732|0.9279|0.9665||0.9405|1.0777||0.9491|0.9166|0.9136|0.9779|0.9071|1.075|1.148|1.2939|1.2956|1.3753|1.3819|1.3417|1.3547|1.2049|1.2268|1.2332|1.3616|1.4054|1.5523|1.4948|1.4371|1.4307|1.4822|1.9188|2.034|1.8421|1.837|1.7161|1.769|2.0686|2.0978|2.0978|1.9084|1.9277|1.8602|1.8542|1.928|2.0295|1.8239|1.6726|1.5392||1.5|1.622|1.6568|1.6136|1.7517|1.5928|1.6595|1.6178||1.5942|1.5777||1.4952|1.6051||1.8464|1.8704||1.6385|1.7711|1.8032|1.8109|1.8489|1.9825|2.0077|2.219|2.0552|2.187|2.3275|2.2447|2.436|2.4275|2.3654|2.3037|2.39|2.2753|2.3288|2.5504|2.5546|2.3403|2.2899|2.1024|1.9317|1.5695|1.642|1.6254|1.8854|1.6915|1.586|1.7568|1.7948|1.7136|1.5593|1.6804|1.5229|1.4259|0.9927|1.0415|1.0993|1.2046|1.0876|0.9182|1.1104|1.0859|0.9391|0.9177|1.012|0.9302||0.9603|0.8448||0.9515|0.9836||0.9672|1.0712||0.9178|1.0912||0.9146|1.0026|1.0945|1.2352|1.3895||1.4022|1.4784||1.273|1.2716|1.1935|1.0991|1.1015|1.2644|1.2709|1.2799|1.1396|1.3821|1.4778|1.3632|1.5514|1.6032|1.5209|1.5605|1.6224|1.6381|1.776|1.7779|1.823|1.7374|1.7544|1.8355|1.9809|2.0229|2.0995|2.2361|2.393|2.0343|1.9331|1.802|1.7578|1.5567|1.5487|1.5095|1.608|1.4472|1.3582|1.5745|1.684||1.7801|1.7658|1.7927|2.0878|2.1631|2.1973|1.8954|1.8585||1.9432|1.9255||1.9245|1.8169||1.8147|1.8589||1.808|1.8207||1.5544|1.4086|1.4455|1.5992|1.7718|1.869|2.1009|2.2531|2.1009|2.0119|1.9679|1.945|1.2429|1.1265|1.6034|1.3966|0.9455|1.1913|1.1652|1.1858|1.1028|1.3876|1.5009|1.5082|1.5657|1.5653|1.5412|1.3626|1.321|1.4585|1.7505|1.691|1.534|1.6652|1.4631|1.5713|1.6073|1.5838|1.9183|1.7539|1.7448|1.8038|1.9072|1.9607|1.992|1.9734|1.6496|1.3213|1.7943|1.8415||2.1847|2.0663||1.8216|1.6155||1.4564|1.4775||1.5605|1.6279|1.7479|1.9918|1.9714||2.022|2.1951||2.0912|1.8806|1.8967|2.0914|2.2188|2.0747|2.0043|2.1206|2.2388|2.3021|2.4313|2.379|2.3261|2.4398|2.407|2.3669|2.5555|2.7073|2.4139|2.7378|2.7924|2.8062|2.697|2.4371|2.525|2.2865|2.0264|1.9645|1.8052|1.5298|1.4313|1.5269|1.7009|1.8096|1.828|1.5972|1.7216|1.7116|1.6815|1.7692|1.9964||2.0216|1.9838|1.9428|1.7489|1.7105|1.8108|1.8304|1.9522||1.9737|2.0078||1.6225|1.3545||1.2523|1.2458||1.4631|1.4358||1.0061|1.0291|1.0083|1.2127|1.3106||1.3082|1.0486||1.0893|0.9852|1.1138|1.0463|1.1293|1.1685|1.0266|0.8287|0.5287|0.8482|0.8209|0.935|0.9131|1.0195|1.0585|1.2344|1.4839|1.4713|1.491|1.6183|1.7877|1.8867|1.9327|1.6529|1.6933|1.7676|1.7667|1.8146|1.7746|1.5847|1.4073|1.5129||
2022-02-19 18:46:34|usa_0671|GWR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:06|usa_0672|CRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|4.4182|4.0403|2.5815|2.943|3.0734|2.834|2.9467|2.8892|2.8273|2.6433|2.5507|2.567|2.9544|3.0112|2.8661|3.1435|3.4017|3.4148|3.4031|4.186|4.8466|5.0824|4.8576|4.372|5.006|4.9365|4.4892|5.1031|5.0844|4.7083|4.594|3.8737|3.6173|3.0105|3.374|3.6503|3.3891|3.5912|3.0148|2.5034|2.8305|3.0437|3.0774|3.2684|4.5817|3.6467|3.374|3.2734|3.2306|3.602|2.7237|2.8777|2.1868|2.3603|2.1464|2.1582|1.9683|2.7063|2.8522|2.3595|2.9688|2.3106|2.3778|2.262|2.1571|2.5307|2.9585|3.1784|2.8649|3.1274|3.1607|2.8998|2.63|2.498|2.6815|2.8097|3.1492|3.0914|3.1598|2.8909|2.4814|2.1754|2.2358|2.3337|2.3079|2.7845|2.4505|2.5316|2.4687|2.4053|2.368|2.4255|2.4364|2.3902|2.3189|2.4941|2.7997|2.9798|3.021|3.0959|3.47|3.4756|3.7414|3.6777|3.6393|3.5358|3.8425|3.4178|3.2058|3.3398|3.4943|3.6179|3.3833|3.3937|3.7662|4.1576|4.3079|4.0888|4.2965|6.2951|5.7966|5.7718|5.6641|5.0858|5.9052|5.7926|5.4116|5.081|5.028|5.6804|6.0574|5.6976|5.5349|5.6511|5.6827|5.5715|5.9625|6.0274|6.5814|6.7738|7.0643|6.437|6.3193|5.6325|5.5701|5.3178|5.4837|5.0762|5.9987|6.1402|6.3129|6.0575|7.2016|6.5293|6.114|5.6158|5.4528|5.8783|5.3394|4.8643|5.3545|5.5377|5.777|5.5131|5.4573|5.8141|5.7376|5.9824|6.2719|6.8873|6.4317|6.4939|6.4704|5.5838|5.5067|6.0702|6.4539|6.2589|6.0679|5.5288|4.9654|4.737|4.3901|4.4851|4.8535|5.381|5.5813|5.0959|4.9053|4.7024|4.9936|4.9691|5.7166|5.4032|5.3662|5.4241|4.3672|4.1046|4.5476|5.0787|4.7476|4.6457|4.7671|4.6496|4.2618|4.7993|4.8058|4.4819|4.1173|3.985|4.7607|4.3688|4.1493|4.0675|3.966|3.9691|3.9783|4.147|3.8553|3.7262||
2022-02-19 18:47:10|usa_0673|OC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.033|1.0661|1.0582|1.1152|1.1381|1.2515|1.151|1.0709|0.8578|0.8819|0.7671|0.7698|0.6378|0.7494|0.5705|0.6399|0.6856|0.8181|0.741|0.8323|0.7975|0.835|0.7145|0.5994|0.862|0.6556|0.335|0.508|0.9375|0.694|0.5556|0.8945|0.9833|1.015|1.0146|1.1218|1.1833|1.193|1.101|1.1925|1.5647|1.4648|0.9436|1.0753|0.9001|0.8997|0.8935|0.9178|1.042|1.1564|1.1708|1.2218|1.237|1.2266|1.248|1.1129|0.8588|0.6917|0.8725|0.9362|0.9647|1.1274|0.9921|1.1433|1.1368|0.9253|0.9657|0.995|1.0932|1.0928|1.113|1.0912|1.2823|1.4094|1.3327|1.2455|1.381|1.393|1.2944|1.267|1.2617|1.2314|1.172|1.2554|1.2634|1.2057|1.4146|1.3154|1.2458|1.2605|1.1963|1.0277|1.0966|0.9663|1.0186|1.1015|1.1391|1.27|1.3016|1.3688|1.2703|1.3817|1.3032|1.4167|1.3716|1.3276|1.4209|1.4821|1.4318|1.3918|1.367|1.4909|1.4313|1.5411|1.5641|1.6025|1.6411|1.5498|1.3751|1.5609|1.5214|1.6136|1.7403|1.7399|1.7099|1.8194|1.8699|1.8846|2.1031|2.159|2.2469|2.366|2.5199|2.3337|2.2091|2.1972|1.7659|1.6811|1.7194|1.6358|1.536|1.4389|1.316|1.2864|1.1201|1.3282|1.2831|1.2929|1.3338|1.3017|1.4227|1.3653|1.37|1.496|1.5334|1.5984|1.5261|1.4645|1.3239|1.1871|1.3036|1.6626|1.6456|1.8625|2.0721|2.0636|1.8795|2.057|2.0351|2.2122|2.233|2.5377|2.6834|2.8549|2.4233|2.4073|2.3359|2.1227|2.2248|2.2544|2.1861|2.1036||
2022-02-19 18:47:12|usa_0674|LII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1871|1.1297|0.8281|0.7946|0.7195|0.7572|0.9329|0.7151|0.6609|1.0208|1.0808|0.9345|1.0456|0.6651|0.6169|0.514|0.5901|0.8704|0.8961|0.8451|0.8707|0.7764|0.8468|0.7706|0.7538|0.7314|0.7295|0.7255|0.8886|0.8895|1.0373|1.9494|2.2812|2.3655|2.287|2.1331|1.932|1.6759|1.6145|1.7083|1.7415|1.7106|1.8091|1.7876|1.7719|1.7534|1.4761|1.6784|1.7698|1.713|1.7112|1.7562|1.7216|1.7756|1.9928|2.7226|2.4232|2.5616|2.5503|2.4701|2.3478|2.0346|2.1719|2.4464|2.5481|2.6242|2.8321|2.7328|2.5212|2.6822|2.5751|3.0444|3.1067|2.6847|3.2597|3.3906|2.6129|2.7819|2.8546|2.6748|3.0387|2.3138|2.147|1.941|1.8914|1.9118|2.3279|2.4395|2.5138|2.9504|2.8768|2.8707|2.8059|2.677|2.5972|2.8394|2.5045|2.5153|2.5778|2.6028|2.9288|2.7587|2.6134|3.0586|2.7605|2.6564|2.6312|3.2758|3.4939|2.7907|2.2986|2.7961|4.165|3.4757|2.9014|3.6197|4.0277|4.3522|3.3593|3.9248|3.9138|3.4115|3.6889|3.559|3.6713|3.6312|4.0465|4.675|4.3331|4.0661|4.3895|4.7137|4.3741|4.1117|3.922|4.5096|4.3252|4.5947|4.3782|4.946|4.6475|4.0694|3.8094|3.0937|2.6323|2.9827|3.4711|3.59|3.7758|4.2595|4.6118|3.941|4.5983|4.21|4.9057|4.7477|4.7694|4.6396|5.1472|5.1502|5.5066|6.0516|6.3197|6.9903|7.0594|6.9713|7.2892|7.6714|8.1973|7.3071|8.2254|8.2645|8.5346|8.917|9.1652|8.9599|8.3823|8.7998|8.4757|7.9452|7.6531|7.2285|8.7113|9.0853|502.4106|554.5786|573.6727||||87.713|95.6355|99.2976|55.2955|61.995|63.8483|54.8501|51.5434|55.4397||||200.9124|217.4617|217.7141|288.8275|266.3537|276.9529|175.637|183.0867|192.5291||||768.3785|712.4572|686.3211|235.7898|245.6846|268.94|178.1518|175.2143|162.6196|||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:14|usa_0675|NCLH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.472|2.7572|3.1447|2.5784|2.7358|2.7005|2.642|2.6229|2.727|2.4769|2.5596|2.6954|2.6643|2.6902|2.6604|2.5851|2.4816|2.6498|2.4146|2.4537|2.7988|2.4659|2.7367|3.1458|2.9505|2.8457|3.259|3.5091|3.1936|3.6023|3.4635|3.7406|3.5036|3.4229|3.5461|3.412|3.4942|2.5922|3.0247|3.1187|2.8979|2.6535|2.2334|2.1921|1.9472|1.9052|1.8877|2.0656|2.1429|2.3888|2.4758|2.4519|2.713|2.45|2.5316|2.5523|2.6108|2.3095|2.2361|2.2407|2.2007|2.2949|2.1616|2.1133|2.0731|2.054|1.8148|1.9348|2.0718|1.9684|1.6594|1.689|1.5706|1.8787|2.0181|2.0837|2.1261|1.9791|1.8827|1.6448|1.7731|1.7215|1.7802|1.7927|1.8631|1.7905|1.1001|0.4683|0.5453|1.0536|0.9705|0.8719|1.0797|1.2143|1.0897|1.8068|1.7637|1.7115|2.414|2.6461|2.5227|2.7948|2.6905|2.2485|2.5032|3.5409|3.5062|2.2832|2.7798|2.7349||
2022-02-19 18:47:15|usa_0677|STLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4551|4.2455|3.8842|3.481|3.4263|3.5976|3.876|4.0362|4.1681|4.5229|3.3488|3.1628|2.5116|2.6519|2.7609|2.6247|2.9808|3.221|2.6693|2.0124|1.8076|1.5672|1.5013|2.0554|1.7516|1.9077|2.2314|2.0652|2.1637|2.2905|2.3328|2.027|2.3539|2.3376|2.0498|1.8273|1.8273|2.1821|2.006|1.6232|1.3426|1.2691|1.1732|1.1033|1.2914|1.2491|1.0223|1.2409|1.0959|1.1681|1.27|1.4126|1.2747|1.5557|1.4886|1.2921|1.3667|1.5309|1.11|1.136|1.1533|1.4218|1.366|1.5846|1.8025|1.8675|1.8348|1.8296|1.6728|1.1898|1.2911|1.2718|1.2844|1.1578|1.0675|1.0675|1.0506|1.0967|1.209|1.2679|1.3221|1.4263|1.4014|1.6177|1.8305|1.897|2.0047|2.0029|2.0431|1.8454|2.0222|2.064|2.1861|2.4149|2.468|2.0609|2.2056|1.9449|2.1775|2.2962|1.8859|1.4825|1.4976|1.6592|1.9002|1.7939|1.6737|1.6452|1.8092|1.789|2.2174|2.2614|2.6364|3.0019|2.4701|2.6097|2.2571|2.3178|1.9651|2.363|2.4966|2.5319|3.0487|2.8914|3.339|3.41|3.2264|3.4571|3.0107|3.3346|4.2578|4.3454|4.796|3.31|3.1681|3.7313|4.3682|4.2522|4.1389|3.3664|2.5188|2.1062|1.2794|1.2054|0.7542|1.3818|1.4267|0.8103|1.3304|1.5118|1.8468|1.5257|1.9686|1.7918|1.6878|1.5888|1.9048|1.975|1.7773|1.8301|1.8886|1.5982|1.4648|1.4013|1.516|1.5181|1.5333|1.6261|1.7361|1.9139|1.9368|1.8556|1.8146|1.7129|1.6181|1.5602|1.4576|1.1088|1.0328|1.3008|1.2837|1.3259|1.4194|1.395|1.2465|1.1047|0.9879|1.1589|1.1997|1.135|1.143|1.2897|1.1746|1.3032|1.4401|1.3955|1.3803|1.415|1.3527|1.3669|1.4777|1.5164|1.4547|1.6779|1.661|1.6798|1.546|1.4471|1.6012|1.56|1.5218|1.514|1.8364|1.9867|1.6764|1.7877|1.8317|1.6494|1.6586|1.5157|1.707|1.8263|1.8389|1.6599|1.6926|1.4967|1.5606|1.4503|1.3653|1.6111|1.5911|1.7524|2.088|2.1603|2.2885|2.1359|2.2676|2.0071|1.9833|2.3437|3.1945|3.0159|3.1491|2.8689|2.8062|2.7905|2.7236|2.8402|2.7102|2.6347|2.746|2.8826|2.9925|3.2306|3.3142|3.3154|2.9904|3.1895|3.4506|2.9295|2.7959|2.9482|2.4495|2.3372|1.8387|1.8056|2.1267|2.1567|1.8839|1.7971|1.4378|1.6548|1.6021|1.7085|1.6157|1.6794|1.8642|1.7472|1.4967|1.1401|1.2103|1.2425|1.5012|1.2987|1.4164|1.5275|1.6379|1.698|1.9228|1.8421|1.7149|2.1275|2.2521|2.8738|2.9708|2.381|2.6286|2.5197|2.1959|2.326|2.2008|1.9994|1.8134||
2022-02-19 18:47:17|usa_0678|THC|price_to_book_value|0|||||||||||||||||1.8694|1.8921|1.7448|2.13|1.9941|2.0621|2.0462|2.1258|2.5009|2.7899|2.7775|2.6287|2.3954|2.5571|2.2539||1.789|1.6172||1.8555|1.6482|1.8095|2.05|1.9245||1.8205|1.7134||1.8868|1.916||1.703|1.7787||2.1538|2.0059||2.1945|2.3147|2.3121|2.142|1.5114|1.408|1.5295|1.6308|1.6295|1.7509|1.7914|1.8202|1.7249|1.7345|1.5084|1.6933|1.7809|1.6128|1.6415|2.0041|1.9947|2.1378|2.3669|2.0676|2.1013|2.287|2.2729|2.2808|2.3204|2.2137|2.2648|1.936|1.9993|2.1605|2.0799|2.2583|2.3759|2.3367|2.148|2.035|2.1254|2.171|2.171|2.5546|2.4162|2.7475|2.644|2.3359|2.1624|2.4164||2.0569|1.5666||1.6081|1.5128||1.2595|1.4713||1.433|1.4704|1.3707|1.1015|1.1015|1.2215|1.1856|1.0059||0.8554|0.6562||0.9938|1.0766|0.818|0.9401|1.0988|1.2922|1.5731|1.7838|1.972|2.0351|2.1613|2.0593|1.9649|2.1404|2.186|2.0512|1.7368|1.638|1.638|1.696|1.7378|1.7939|1.906|1.6741|1.4475|1.5358|1.5199|1.6625|1.6981|1.5451|1.7827|1.8475|1.7783|1.6974|1.6571|1.4166|1.4084|1.2788||1.7434|1.6357||1.6701|2.0423|2.3478|2.1206|2.2505||2.7709|2.8298||2.6254|2.7549||2.9293|3.0509||3.1301|3.1197||2.7164|2.6028|2.1815|2.4298|2.3611|2.3721|2.1063|1.665||1.4801|1.8464||1.4918|1.4415|1.3738|1.3836|1.5314|1.7015|1.7926|1.7354|1.3336|1.7531|1.9437|1.9754|2.0814|2.3567|2.2812|2.6865|2.9034|2.9385|3.1105|3.0533|3.026|2.8862|2.9298|2.9149|3.3058|3.5801|3.4275|3.6891|3.5429|3.6843|3.605|3.9162|3.4501|4.0039|4.3747|4.3208|4.1491|4.1395||4.105|2.3842||1.3184|1.4462|1.4607|1.3626|1.2058|1.3561|0.9749|1.1556|1.346|1.2741|1.2166|1.288|1.7106|1.3216|1.2829|1.2171|1.2874|1.291|1.601|1.3366|1.2496|1.3082|1.2997|1.3155|3.0059|2.7184|3.0073|3.0749|3.1922|3.2322|3.2707|3.2439|3.255|3.8675|2.8998|2.6931||3.3446|3.6344|3.1592|3.5616|3.3918|4.6466|3.9465|5.2531||5.2734|5.2958||12.6119|12.1831||21.0168|19.6856||16.4739|10.7812||16.4761|25.8642|44.6268|38.6544|42.2563|84.2195|95.8251|88.3388|91.415|95.1965|99.1425|19.4578|15.3677|4.2454|5.3276|4.957|5.1449|1.9031|3.7108|5.9868|4.7409|6.6444|7.8387|9.6879|8.4357|7.4971|8.3119|8.5435|8.1271|6.8367|7.4722|6.8385|4.806|5.096|4.3427|1.6636|1.5373|1.4386|2.2695|2.2567|2.4365|2.4143|2.2468|2.0684|2.0239|1.7839|1.694|1.371|1.5062|1.4807||1.9916|2.1271||1.9074|1.731||1.7023|1.9124||2.1313|2.6154|2.9724|3.5428|3.5866||4.845|5.0597||5.069|4.4333|4.9511|5.6758|5.1899|5.4036|5.9106|5.6678|5.7385|6.047|6.3046|6.3505|7.1466|8.2856|7.9368|7.4947|6.425|7.6575|6.3968|7.005|5.8517|5.6601|6.2905|7.1586|6.9806|6.104|4.5847|3.8985|4.1247|4.319|3.867|3.5391|4.5949|5.0351|4.5982|5.2593|5.8246|4.5478|4.2714|3.7194|2.874||4.2104|4.6197|4.1359|3.6635|3.8669|5.2218|4.6896|4.641||60.0575|59.3004|||||||||||||||||||||||||||||||||||||151.2628|179.0682|193.5048|218.8744|51.4504|58.0922|27.4293|29.4665|30.9061|9.8527|10.6325|10.812|8.5128|7.7239|8.3898||
2022-02-19 18:47:19|usa_0679|TRGP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5917|7.9617|8.9847|9.5676|8.5075|8.6053|8.1116|8.2424|8.405|7.6329|7.3773|8.5057|9.8287|11.0326|11.7486|11.868|13.788|14.6656|12.8747|12.9219|13.4188|13.708|16.4097|16.0403|16.0435|16.1752|17.8335|17.99|19.5727|18.7428|18.4109|23.2841|23.8727|24.6552|20.9443|21.4265|22.1161|24.6456|25.8668|27.9585|30.3519|31.1724|34.781|39.5061|36.0874|38.8646|36.7534|31.2892|28.5757|26.5718|23.4345|24.5305|3.6126|3.9069|3.4296|3.287|3.0875|2.3564|2.3507|1.9235|1.4487|1.0112|0.8253|2.905|0.8449|1.15|1.3491|1.3024|1.1811|1.4522|1.5747|1.4969|1.8271|2.0406|2.0647|2.1828|2.0493|1.9407|1.7257|1.4488|1.5351|1.5227|1.6853|1.5108|1.5698|1.7634|1.6898|1.6017|1.5697|1.7091|1.7574|1.7625|1.8829|1.9567|2.1984|1.9831|1.6796|1.5022|1.6653|1.5931|1.6473|1.6134|1.6488|1.6413|1.4931|1.4776|1.7359|1.7775|1.5731|1.9859|1.7798|1.5662|0.4537|0.8982|1.5768|1.5337|1.6114|1.358|1.3319|1.3507|1.9525|2.4534|2.5873|2.7812|3.2078|3.6269|4.0411|4.512|4.3311|4.58|5.4362|5.7612|5.3285|5.6648|6.4193||
2022-02-19 18:47:21|usa_0680|LECO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2053|3.1484|2.8119|2.884|4.0908|3.8979|3.3576|3.7722|3.7158|3.8476|3.893|3.9472|4.0193|4.6533|4.5154|4.1018|3.9511|3.7865|4.264|4.3691|4.3218|4.5914|4.5007|4.8956|4.9575|4.4189|4.642|4.7239|4.7491|4.5051|4.3616|4.2497|4.1795|4.8695|5.074|5.1962|4.5856|2.4962|2.2882|1.8592|2.1452|2.3471|2.3282|2.2161|2.1181|1.83|2.141|2.1276|2.3752|2.0828|2.0245|2.1474|2.0626|2.1434|2.0253|1.8288|1.9212|1.8558|2.0679|1.6556|1.4931|1.4695|1.5355|1.3976|1.2715|1.5613|1.7505|1.7688|1.8398|2.0291|1.8063|1.8753|2.2419|2.2301|2.1965|2.1783|1.8483|1.9335|2.1081|2.1231|2.1291|2.2727|2.5904|2.6245|2.573|2.2114|2.0689|2.1384|1.8616|1.9552|2.0418|2.3085|2.1507|1.8496|1.8015|1.816|2.0663|1.9556|2.0381|2.2355|2.0999|2.3325|2.297|2.0849|2.0816|2.3166|2.3752|2.54|2.7455|2.6303|2.5163|2.5019|2.5074|2.5426|2.7024|2.2725|2.4067|2.305|2.1117|2.1531|2.3303|2.3891|2.581|2.6683|2.5271|2.6592|2.6769|2.7114|2.9138|3.0425|3.2816|3.3569|3.3018|3.587|3.2378|3.1588|2.9012|3.3284|3.3159|3.0221|3.2229|3.0151|2.8426|3.1541|3.4126|3.3311|3.1313|3.2753|3.2142|2.8629|2.9955|2.4989|2.4005|2.6602|2.5416|2.8572|2.9742|2.5357|2.8415|2.7452|2.1722|1.2944|1.6681|2.1953|1.8176|1.2412|1.5795|1.9605|1.888|1.4361|1.8619|1.92|1.8531|2.0258|2.142|2.262|1.9252|2.0598|2.2153|2.3411|2.1321|2.0773|2.1833|2.1404|2.1841|2.267|2.4662|2.5466|2.6142|2.7319|2.7167|2.7136|2.5291|2.4421|2.0249|2.0949|1.9917|2.364|2.5413|2.89|3.2216|3.2118|3.059|3.3008|3.0208|2.803|2.7608|2.7264|2.3972|2.7357|3.0308|3.1717|3.3447|3.4698|3.1069|3.0907|3.4691|3.6398|3.5771|3.7694|3.9277|4.1441|4.0795|3.7279|3.6435|3.9654|3.791|3.5793|3.6145|3.5462|3.4938|3.7242|3.8118|4.1828|3.822|3.9797|4.2294|4.0201|4.257|4.2962|4.3308|3.7846|3.9278|3.6701|4.0935|4.3451|4.0412|3.7927|4.264|4.273|4.4673|4.8052|4.6124|5.1289|5.4569|5.4314|5.4799|5.6844|6.9749|7.3265|7.6804|7.9888|7.2669|7.5752|8.0229|7.2481|6.8307|6.6711|6.5397|6.0096|6.3234|6.788|6.3873|6.301|5.9738|5.5991|6.2608|6.2315|6.5122|6.4707|6.5463|5.788|5.5934|5.8664|6.2786|6.1593|6.3963|6.2597|5.6869|5.8438|6.1134|5.949|6.229|6.83|7.1166|7.2399|6.8895|6.0755|5.912|6.4212|7.1342|7.5481|8.4175|8.5062|7.62|9.3191|10.1133|9.2151|8.7822|9.2089|9.2221|9.5977|9.7022|9.3128|9.8061|9.261|9.2386|9.913|9.1354|9.4344|8.8602||
2022-02-19 18:47:23|usa_0683|AOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7755|1.7249|1.7148|2.0891|1.8105|2.0664|2.0278|2.2962|2.3063|2.5581|2.6073|2.7607|2.7894|2.4133|2.3372|2.1187|1.8048|1.9171|1.8998|1.7537|1.6863|1.467|1.6285|1.4865|1.396|1.5567|1.4615|1.4773|1.6614|1.6539|1.5557|1.5147|1.2312|1.3207|1.271|1.3904|1.4044|1.2389|1.2524|1.4758|1.2112|1.2177|1.2958|1.2867|1.4078|1.618|1.4733|1.652|1.6263|1.6339|1.742|1.7781|1.386|1.4353|1.4895|1.6212|1.6953|1.678|1.6428|1.7676|1.7514|1.789|1.8703|2.0685|2.156|1.54|1.3597|1.059|1.2701|1.5515|1.4844|1.303|1.1594|1.1337|1.4296|1.4224|1.6612|1.4909|1.5917|1.6959|1.3615|1.0373|1.1871|0.9805|0.8719|0.9596|1.1383|1.1185|1.0545|0.8301|0.7981|0.6855|0.8019|0.8459|0.8764|0.9401|1.0504|0.9973|0.991|0.8905|0.8889|0.8756|0.8393|0.7817|0.8083|0.9356|1.0267|1.2115|1.4038|1.346|1.5947|1.3813|1.5194|1.3963|1.3727|1.2993|1.0498|1.238|1.557|1.428|1.4575|1.4996|1.6693|1.7516|1.5782|1.7336|1.8725|1.5392|1.7443|1.9237|1.7252|1.579|1.6456|1.4675|1.4725|1.4606|1.4704|1.4048|1.2559|1.2198|1.343|1.449|1.3512|1.4039|1.432|1.4201|1.4073|1.595|1.3393|1.3581|1.3655|1.4136|1.5616|1.7951|1.9943|2.169|2.4026|2.613|2.1872|2.0918|2.1039|1.8836|1.8794|1.8485|1.6884|1.5961|1.6292|1.7191|1.7128|1.6936|1.6622|1.7172|1.7923|1.9855|2.0823|1.8704|1.5435|1.5013|1.3004|1.3995|1.3884|1.3096|1.3691|1.3236|1.2008|1.495|1.5533|1.4076|1.071|1.0377|1.4376|1.2969|1.1368|1.148|1.3044|1.4125|1.361|1.7178|1.6042|1.7643|1.7015|1.7718|1.7349|1.6808|1.8684|2.1536|1.9747|1.7596|1.921|2.0817|2.0404|2.141|2.1269|2.2773|2.0223|2.2392|2.0777|2.1081|2.131|1.9802|2.0702|1.9388|1.7525|1.3986|1.5246|1.6412|1.7697|1.8479|1.9027|1.757|1.8822|1.8903|1.9777|1.9592|2.2548|2.1851|2.3088|2.4111|2.4881|2.7076|2.7796|2.5136|2.9275|2.8761|2.7879|3.0681|3.1351|3.361|3.8744|3.8511|3.6222|3.1515|3.402|3.1339|3.2206|3.4337|3.2086|3.1688|3.2782|2.9653|3.4921|3.5631|3.5325|3.9409|4.0914|4.1627|4.3308|4.4724|4.3413|4.4264|3.888|4.249|4.7643|4.862|4.5587|4.1575|4.4473|4.5552|4.6659|4.9643|5.0763|5.4474|5.3973|5.6291|5.2427|5.7089|5.4369|5.6788|5.7841|5.6052|6.058|6.1055|6.1026|5.8197|6.1961|6.2437|6.1479|6.3368|6.4599|6.6795|6.8096|6.3693|6.3462|6.3712|5.9096|5.7937|5.8243|4.6324|4.5299|4.2493|4.321|4.7107|5.1405|5.3075|4.8003|4.1895|4.5063|4.1685|4.7879|4.73|5.1291|4.6081|4.6126|4.2689|4.0326|3.9481|4.3807|4.9121|4.6517|4.6679|4.8022|5.0876|5.06|5.1839|4.7499|5.0234|5.3254|5.9235|6.1501|5.9349|6.2762|6.2784|5.9884|5.4174|6.6057|6.9565|6.9327|6.1256||
2022-02-19 18:47:25|usa_0684|CBOE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2106|7.0331|6.4268|5.202|4.7193|5.4559|5.4354|12.165|11.9089|14.1319|11.9705|11.6643|11.1716|9.8807|9.112|10.3028|9.2006|9.2226|9.6105|9.6107|9.6595|10.208|10.6|9.8001|10.0573|10.182|10.1784|10.4439|9.398|9.7116|9.4994|11.4052|12.4089|12.9271|11.6076|12.3637|12.6972|13.2157|13.4704|12.7431|12.559|13.4253|13.7389|15.4592|15.5537|17.2015|16.9333|15.593|14.4143|15.8907|16.0319|17.2427|18.5895|21.3991|20.8413|22.2205|21.4905|19.8127|19.4647|19.0074|19.641|21.9944|22.8063|22.8209|20.8598|21.8374|22.3547|19.9495|20.762|19.9444|21.5318|20.5093|20.4962|20.6178|20.9573|20.9542|18.763|17.7159|20.6518|18.6683|20.2485|27.4384|3.3012|3.3865|3.5412|3.7248|3.7953|4.1532|4.3106|4.4403|4.8653|4.4783|4.1523|4.3041|3.9421|3.7833|3.5541|3.6641|3.4011|3.6532|3.3797|3.9336|3.7143|3.387|3.2386|3.3124|3.2568|3.5022|3.7356|3.6407|3.9772|3.9977|3.863|3.8387|3.9989|3.8985|4.0387|3.8575|2.9229|3.2312|3.4473|3.1923|2.8683|2.9279|2.7492|2.8105|3.0279|3.0589|3.055|3.0739|3.1494|3.4361|3.5376|3.6306|3.8223|3.9425|3.711|4.1071|3.8757|3.6829|3.55||
2022-02-19 18:47:26|usa_0686|ACM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.951|2.0325|2.0755|2.8975|2.539|2.1482|2.0745|1.8851|2.0223|2.0113|2.1137|2.3098|2.2764|2.0432|2.0949|1.6862|1.2565|1.9011|2.0678|1.8641|1.569|1.794|1.9898|2.1512|2.0652|2.1092|1.8048|1.6705|1.6301|1.5941|1.7979|1.6716|1.7392|1.7018|1.7612|1.5064|1.3076|1.4881|1.363|1.3387|1.486|1.5037|1.44|1.5543|1.4768|1.3726|1.3377|1.3937|1.3145|1.1419|1.0562|0.8785|0.9927|1.0452|0.9836|1.1531|1.09|1.0136|1.0489|0.7511|0.761|0.8666|0.9071|1.0608|1.1015|1.1403|1.217|1.4188|1.5854|1.471|1.4445|1.5204|1.55|1.497|1.4625|1.5138|1.5389|1.3913|1.3744|1.3845|1.5436|1.5043|1.5297|1.5359|1.4574|1.5432|1.675|1.4495|2.3061|2.1682|1.28|1.2087|1.2862|1.3793|1.3996|1.4733|1.4119|1.3333|1.1522|1.3046|1.3374|1.4258|1.3637|1.1888|1.3205|1.3132|1.435|1.4523|1.3413|1.505|1.3163|1.332|1.2534|1.7503|1.6991|1.7525|1.672|1.5297|1.5022|1.4201|1.3703|1.3344|1.4042|1.4392|1.3884|1.4941|1.4957|1.4108|1.4128|1.4248|1.3661|1.3538|1.2882|1.3236|1.3019|1.2554|1.1656|1.0918|1.0678|1.1637|1.2069|1.1707|1.2618|1.2427|1.3699|1.2243|1.28|1.566|1.7966|1.8094|1.8563|2.0505|2.0587|1.3184|1.6002|1.971|1.5247|1.6446|1.6982|2.1039|2.2608|2.4021|2.5652|2.751|2.9296|3.4554|3.4861|3.3609|3.3309|3.3587|3.5196|3.3712|3.6055|3.8208|4.3836|3.9309||
2022-02-19 18:47:27|usa_0688|HPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:28|usa_0690|JBL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1028|1.3234|0.9558|1.1745|1.3009|1.2648|0.9677|1.0751|1.0393|1.2078|1.0153|0.9802|0.9708|0.8668|0.7281|0.9115|0.8063|0.737|0.5764|0.6099|0.6771|0.7574|0.8256|0.9126|0.8566|1.1695|1.7132|1.6738|1.8444|2.2936|1.7807|1.5263|1.2943|1.439|1.48|2.1988|1.8747|1.8177|1.8941|1.738|2.49|3.6009|3.8498|5.7082|5.976|4.3218|5.1505|6.3588|6.5811|10.9995|11.8662|12.0789|11.416|9.0026|8.2969|7.7541|7.6618|7.8148|5.5852|7.1058|5.6763|4.7995|4.8838|3.7789|5.8419|8.1637|9.0667|10.4516|9.7635|8.8703|13.061|13.969|7.6244|7.4656|6.0162|7.0264|7.6135|8.9183|10.2761|9.2316|9.3476|11.7079|10.337|9.792|11.4583|13.1565|12.9335|9.2771|7.9572|7.2255|5.2231|3.3164|4.8652|3.4476|2.6643|4.139|3.73|3.2178|4.3261|2.9237|2.4628|3.6436|4.2535|3.5679|2.7812|3.1685|3.0307|2.6841|2.704|2.3215|2.2173|2.4354|1.8469|2.1017|2.5205|2.6279|1.9359|2.077|2.4172|2.366|2.8367|3.0639|2.8118|3.6256|3.3407|3.8025|3.2002|3.6113|3.5584|3.3192|3.5561|2.9874|3.1389|2.6599|2.3578|2.2771|2.6776|2.791|2.7662|2.3624|2.5581|2.6392|2.8434|2.7333|2.9066|3.1867|3.0079|2.8321|2.8874|2.8329|3.2292|3.5329|3.5541|3.3032|3.6769|3.3371|2.1201|2.1093|1.9685|2.4319|2.6357|2.7273|2.3944|2.1439|2.1552|2.2907|1.8561|2.0237|1.7128|1.9893|1.8211|1.9214|1.9751|1.631|1.4018|1.1758|1.1351|1.0429|0.7765|0.9169|1.0692|1.2497|1.3455|1.2057|0.7092|0.4712|0.6357|0.6833|0.5657|0.6145|1.0092|1.2333|1.1714|1.0327|1.4997|1.5872|2.1849|2.2043|1.8829|2.5784|2.286|2.2881|2.4619|2.2388|1.6746|1.8683|2.128|1.6674|2.0277|2.1217|2.1431|2.6791|2.6688|2.6662|2.4662|2.8086|2.2011|2.3111|1.8871|1.8259|2.2111|2.3579|2.2812|2.2194|2.7624|2.7797|2.3665|2.1878|1.898|2.09|2.2777|2.1738|1.7098|1.7814|1.8306|1.9106|1.9223|1.7842|1.6958|1.8019|1.7715|1.8983|2.1942|2.0758|1.8844|1.8203|1.721|1.4688|1.5949|1.5752|1.5497|1.5595|1.5966|1.746|1.6887|1.8937|1.6727|1.8177|1.786|1.869|1.9252|1.8757|2.064|2.0183|2.0316|1.739|1.6753|1.6354|1.8618|1.9796|2.0506|1.845|1.5347|1.6554|1.3857|1.3423|1.473|1.3899|1.5341|1.593|1.6441|1.6125|1.6575|1.8408|1.9314|2.0191|2.181|2.1757|2.4003|2.2526|2.402|2.3425|2.1316|2.1236|2.0856|2.0346|1.9654|2.1262|2.1573|2.059|2.2837|2.1517|2.206|2.4812|1.9506|2.1305|1.9424|1.9586|2.1728|2.3654|2.5061|2.4283|2.1814|2.6002|2.4024|2.5581|2.8826|3.1753|3.2556|3.4342|3.1682|2.1522|2.2787|2.3865|3.1124|2.8338|3.2387|2.8555|2.9535|3.0975|3.0575|3.267|3.2996|3.1415|3.8062|3.8147|3.9621|3.8933|4.0932|4.2199|4.1942|4.2665|4.074|4.6369|4.0457||
2022-02-19 18:47:29|usa_0691|ZBRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3512|17.8485|6.4864|6.4864|6.5833|7.8929|7.8929|7.2595|6.6175|6.4363|6.9803|6.0326|4.9583|5.7847|5.2927|5.7528|6.4432|6.6636|6.5218|6.4509|7.2186|8.5843|9.6899|9.2276|9.2871|9.5253|10.3677|11.4477|11.6096|10.7769|9.0466|9.6893|6.7187|5.2921|6.1204|5.9575|6.1702|6.6809|5.4221|6.2469|5.5006|5.4609|6.0474|5.4609|5.3063|6.1076|6.575|7.7092|8.3436|7.9267|6.8754|8.4769|8.6776|6.7327|6.7778|6.621|5.3737|5.0578|5.6701|3.4207|3.6438|4.288|4.6989|5.4899|4.5829|4.6966|4.3089|4.0505|3.5706|3.6508|4.6138|4.6174|4.8098|4.8292|5.1198|4.4662|4.7838|2.7112|3.2638|3.6024|4.739|4.9705|4.691|4.6604|4.4572|3.5009|3.8049|3.7907|3.1933|3.7461|3.3714|3.0905|2.8061|3.641|3.6205|3.9607|4.6401|4.7528|4.2482|5.4773|5.2327|4.9476|6.0988|5.9549|4.0654|4.4622|4.0415|4.0731|4.6729|4.6646|3.8213|4.176|3.7668|3.9721|4.6996|3.8128|2.9135|3.5858|3.8671|3.6731|3.6606|3.5674|2.7563|3.8846|3.8786|3.9316|3.5658|3.9103|3.7135|3.9205|3.7279|3.0852|3.2617|3.4443|3.4116|3.8681|3.8818|3.4089|3.3319|3.5614|3.5656|3.7288|4.19|4.3527|3.8923|4.169|4.0374|4.5686|4.7003|4.8149|4.7134|5.2936|4.9779|5.2277|5.3935|5.3197|5.1566|5.6984|5.5703|5.0855|5.0881|4.6483|4.7|4.5912|4.1621|3.9379|3.806|3.898|3.1258|3.0972|3.3651|3.7779|3.7625|3.815|3.613|3.6269|3.5289|3.1089|2.6259|2.4894|2.499|2.6628|2.6979|2.7278|2.6887|2.693|2.846|3.0712|2.9772|2.9491|2.9908|2.8979|2.6411|2.6998|2.5361|2.8001|2.6185|2.3726|2.2646|2.4198|2.4707|2.7325|2.574|2.274|2.1755|2.196|1.9727|1.3054|1.2911|1.8756|1.5331|1.5741|1.6742|1.6838|1.8984|1.9617|2.0327|2.1079|2.1541|2.2207|2.3023|2.3438|2.2201|2.4074|2.3669|2.2878|2.0893|1.9342|2.1551|2.4965|2.7212|2.9243|2.956|2.8877|3.0525|2.7993|2.742|3.1078|2.9868|3.0594|2.7574|2.3333|2.3921|2.5684|2.6353|2.3951|2.5987|2.7405|2.5088|2.4544|2.1721|2.1492|2.2518|2.4029|2.2943|2.3377|2.439|2.4331|2.6694|2.7182|2.6581|2.6658|2.5991|2.4995|2.7242|2.5895|2.5464|2.8465|2.8471|2.7931|2.9013|3.6222|3.3902|3.7286|3.8902|4.1343|3.6075|3.6326|3.1431|3.4939|3.6202|3.8458|4.5043|4.3642|4.8223|4.6775|5.7619|6.1205|5.7831|4.3893|4.4078|4.7305|4.3406|3.8838|3.3838|3.6726|3.9204|3.0583|3.3412|3.0237|3.3349|4.2023|4.7174|4.5736|5.7591|5.7592|5.7005|5.9373|6.1003|6.5341|6.9847|6.4877|6.3933|6.8151|7.2729|6.9662|6.8813|6.7515|7.5833|9.3724|7.6883|8.1414|8.6536|7.4183|7.1076|8.8225|6.6976|8.0942|7.3339|6.1728|7.0642|8.1597|8.6001|7.2076|6.9309|7.5328|6.9053|7.1216|6.2087|7.6986|8.178|7.519|7.0123|5.4044|6.0812|7.2324|8.3102|7.5197|8.4219|8.4953|7.9142|9.5263|10.3772|9.4898|10.1037|12.5095|11.1983|10.7793|11.2209|11.2283|11.2775|11.8974|9.3875|11.3055|11.4899|10.5184|9.12||
2022-02-19 18:47:32|usa_0692|FTNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2407|9.1225|7.3636|7.9686|7.8878|7.6729|7.0435|6.497|7.2746|8.8323|8.5325|10.9091|11.873|10.5914|12.6265|12.8388|13.0678|13.3157|14.249|14.8382|10.7191|9.6914|8.0612|10.9712|11.9433|8.9833|10.7479|11.1877|11.2076|10.4309|8.2033|8.9483|9.3196|9.8684|7.7688|6.3946|6.291|6.6501|7.3468|7.6797|6.5749|5.284|5.3521|5.147|5.9166|5.6758|5.7306|5.4328|4.5663|5.3058|5.7305|6.5335|6.0641|5.7066|5.9337|6.5797|6.4072|6.9193|6.1837|6.7087|6.9754|7.3746|7.5149|8.5012|8.1232|8.9146|9.3599|9.2191|10.8687|9.3141|9.4179|7.5066|7.8185|6.7709|6.1401|6.7267|7.0817|7.4343|7.9707|6.7656|7.2992|7.8958|7.7598|6.677|6.2922|6.2233|7.8018|7.6245|7.3537|7.7055|7.6488|7.3618|6.9351|7.1315|7.1362|7.4728|7.9585|12.8268|12.9635|14.958|13.1566|13.5593|15.3408|13.9346|15.9902|18.4269|17.0548|15.9918|13.6835|11.2466|13.2619|14.6834|13.5692|13.7193|11.6955|11.9013|12.5025|11.8885|10.9952|13.0569|14.7895|14.3113|15.3589|13.3049|32.3472|32.7215|43.3856|41.0405|41.3074|38.8348|26.921|25.5857|27.9142|26.9074|29.1987|33.0481|32.4136|34.4319|35.799|39.0524|46.3057|48.8437|43.6259|47.997|46.39|65.8141|65.745||
2022-02-19 18:47:34|usa_0693|SRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1341|0.9426|0.9745|1.0184|1.0816|1.1969|1.2132|1.2159|1.3535|1.2464|1.3435|1.3116|2.2153|0.9656|1.0874|1.0323|1.0463|1.1283|1.1396|1.186|1.1676|1.2453|1.2488|1.2543|1.297|1.2328|1.3365|1.2908|1.3724|1.4359|1.36|1.3563|1.3166|1.2824|1.1054|1.1055|1.0353|1.0637|1.1526|1.1248|1.1471|1.1963|1.2169|1.3085|1.4378|1.4627|1.4669|1.5143|1.5335|1.4798|1.3405|1.2232|1.2712|1.25|1.2417|1.2488|1.1117|0.8846|0.9097|0.9707|1.0601|1.083|1.0542|1.0417|1.0702|0.9809|1.0204|1.041|1.045|1.1161|1.3293|1.3582|1.3534|1.2566|1.2956|1.2436|1.1637|1.289|1.2342|1.32|1.3879|1.4389|1.442|1.4358|1.5659|1.507|1.5879|1.6541|1.5439|1.7023|1.4987|0.7402|0.9006|1.0998|1.1621|1.1502|1.1948|1.1641|1.0418|1.261|1.2879|1.3199|1.4228|1.4982|1.5792|1.6726|1.6254|1.6992|1.7612|1.6151|1.6467|1.4667|1.5876|1.5599||
2022-02-19 18:47:35|usa_0694|DNKN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:35|usa_0695|PBI|price_to_book_value|0||||||||||||||||||||||||1.9621|2.266|2.1901||2.0195|2.3286||2.373|2.2529|2.2247|2.3589|2.7473|2.343|2.343|2.5604|2.8442|2.7718|3.0314|3.0012|2.8322|3.0918|2.9226|3.3123|3.5072|3.7911|4.1534|4.1145|4.299|4.0687|3.8128|4.4056|4.7286|4.819|4.9094|3.7984|3.2557|2.9536|2.8088|3.3783|3.4091|3.39|3.1895|3.3776|3.2292|3.1549|3.2246|3.4042|3.2246||2.9203|2.5958|2.6345|2.6345|2.7658|2.6679|3.0469|3.1509||2.7704|2.8067||2.383|2.4725||2.5108|2.7779||2.2042|1.9521||1.7035|1.8584|2.0015|2.2092|2.6246||2.6829|2.907||2.977|2.9346|2.7662|2.7142|2.6853|2.7898|2.8947|3.0218|2.91|2.8169|2.7895|2.5183|2.8344|2.9435|3.0335|3.1704|3.2863|3.7993|3.8708|3.9184|3.9189|3.7678|3.9538|3.7375|3.7487|3.6587|3.3777|3.466|3.7089|3.5025|3.7988|3.7141|3.5792|3.392|3.447|3.2917|3.0435|3.3241|3.0251|2.8759|2.8333||2.6808|3.0823|3.0373|3.1322|3.1322|3.086|3.2373|3.2776||3.1789|3.2609||3.28|3.4975||3.4684|3.5307||3.3597|3.4208|3.6503|3.8665|4.0828|3.6224|3.8126|4.1104|4.0125|4.371|4.7979|4.9269|5.1949|5.2813|5.9392|5.6626|6.0017|6.7244|6.8599|6.9907|7.3225|7.0034|6.8575|7.79|8.0284|7.8893|8.3859|8.7848|8.9343|10.8523|11.3041|10.38|10.8147|11.8643|10.8147|11.0764|10.9687|10.1713|10.3225|7.7181|8.1204|7.8759|7.988|8.0695|7.7285|7.0692|7.5232|7.5057|6.4971|6.8606||5.553|5.4361||6.7803|6.6019||7.5113|7.8014||7.6536|8.28||7.0697|8.0037|10.2309|11.3761|11.344||11.4617|11.147||10.2013|9.482|7.9318|8.6603|9.112|9.0687|9.0353|8.5454|8.3613|9.1969|10.0613|9.2793|9.2044|9.4218|9.38|10.0433|9.7134|8.6881|8.6796|8.8537|8.6684|8.8464|8.9637|9.0154|8.5821|8.8748|8.3577|8.2913|8.2951|8.2705|7.9953|8.214|7.8549|7.7852|7.7661|7.4722|7.6489|7.4207|6.9533|7.01|6.94||7.1527|7.1172|7.2318|6.8943|6.7181|10.237|10.242|10.8047||10.8407|10.6968||15.1276|15.0553||15.8436|15.7611||13.1585|12.7503||10.3856|9.9862|12.7047|12.2538|11.759|13.2945|13.7082|13.6383|13.0539|12.1308|13.0724|18.2965|13.6308|13.5923||||||||||67.1932|66.2468|62.2917|||||||||||||||||||||||||||||37.9448|30.2141||33.2535|33.2535||23.2522|18.1197|19.4347|26.3208|23.9831||37.9699|40.7753||153.3753|151.6102|345.6105|405.4606|457.9766|23.0154|24.8725|25.1955|27.834|28.7017|29.5906|19.9106|19.5069|19.5172|18.0812|17.9004|17.8136|63.8646|62.8425|60.8993|86.4639|82.9486|81.0204|22.0019|22.1344|20.9599|27.6395|28.7535|30.0783|22.6553|21.4814|19.4769|33.7272|32.2164|28.6214|42.1745|45.7559|44.4526|25.9396|25.4825|20.5109|||||||97.3464|101.6422|82.9798||25.5606|19.8495||14.0096|12.3117||8.9178|7.7829||8.396|6.9823||4.9433|6.3023|10.9336|13.379|13.3419||14.9471|7.6733||13.0662|11.4854|30.6001|29.5818|31.6659|2.401|2.2373|2.0459|1.12|20.7058|13.9017|10.0081|12.9676|21.315|11.5377|11.6172|12.4704|15.9555|24.3751|22.1307|74.7062|68.4096|76.7433|28.6352|26.3692|24.6222|25.8584|25.1092|24.7112|10.3639|9.6292|7.4251||
2022-02-19 18:47:38|usa_0696|PACW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.058|2.2119|2.2617|2.3291|2.2641|2.236|2.2325|2.1182|2.6813|2.7639|2.1168|2.1729|2.2785|2.2453|2.4815|2.5588|2.4188|2.25|2.5968|1.861|1.8849|2.1092|1.9331|1.8428|1.7317|1.9015|2.0645|3.1757|1.4511|1.5238|1.5793|1.4993|1.4509|1.4354|1.4246|1.4837|1.4418|1.4977|1.5415|1.6456|1.7265|1.7361|1.7601|1.7722|1.8517|1.805|1.7463|1.5292|1.6258|1.7009|1.7786|1.8564|1.7891|1.7895|1.8416|1.7097|1.8629|1.8373|1.8531|1.8722|1.9406|1.9889|1.9707|1.927|1.8569|2.0471|2.0895|2.0399|2.189|2.4088|1.8242|1.8501|1.8953|1.32|1.5215|1.5168|1.5475|1.7753|1.7387|1.2627|1.3595|1.3367|1.3954|1.3457|1.373|1.3503|1.2482|1.3058|1.3123|1.1134|1.012|0.8905|0.8504|0.633|0.9163|0.7428|0.6173|1.083|1.6036|2.0178|2.4015|1.7787|1.8992|1.7214|1.2538|1.0542|1.081|1.1533|1.01|0.8535|1.1699|1.3091|1.2993|1.1201|1.2326|1.4019|1.3432|1.4116|1.7551|1.7791|1.4705|1.454|1.5547|1.2991|1.3798|1.4044|1.4341|1.6368|1.5273|1.5563|1.6421|1.6353|1.4641|1.5098|1.4239|1.1678|1.1098|1.2466|1.3053|1.3989|1.4712|1.6129|1.558|1.6849|1.4603|1.6352|1.4263|1.5462|1.4601|1.4193|1.4786|1.6884|1.7639|1.7273|1.6933|1.7492|1.791|1.8704|2.0318|1.9191|1.9661|2.2067|2.3444|2.4279|2.2263|2.5444|2.455|4.9649|5.3977|1.2896|1.2066|1.2686|1.1564|1.3785|1.4093|1.2784|1.33|1.3063|1.3597|1.3506|1.3693|1.3322|1.3429|1.1874|1.2812|1.5849|1.5277|1.159|0.9743|0.9253|1.0244|1.0653|1.1347|1.0219|1.0826|1.1415|1.162|1.1467|1.4386|1.4925|1.5332|1.5019|1.4005|1.3579|1.2369|1.2566|1.2821|1.2187|1.281|1.2842|1.3432|1.2856|1.3828|1.3331|1.2653|1.3926|1.4342|1.295|1.3212|1.2834|1.1963|1.0737|0.9412|0.8764|1.0063|1.0398|1.0116|0.9854|0.9563|0.957|0.8838|0.9436|0.8824|0.9608|0.9199|0.9148|0.8866|0.55|0.5815|0.6441|0.6183|0.6222|0.6908|0.6445|0.6135|0.693|0.813|1.034|1.139|1.2717|1.2888|1.4371|1.4997|1.228|1.3099|1.3183|1.4233|1.503|1.3452|1.5084|1.5144||
2022-02-19 18:47:39|usa_0697|LAMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3931|51.3931|47.6563|45.7865|44.853|39.7145|10.1887|10.7041|12.7678|14.0608|12.9259|13.6825|14.6057|16.4467|15.4039|19.2806|22.8469|25.7481|25.765|26.4069|22.5559|8.7209|8.0243|6.7705|4.6496|7.2871|7.4774|4.8965|4.9625|5.3417|4.3527|4.5712|4.9073|6.0132|4.953|6.098|2.0834|2.475|2.6763|3.8254|4.2369|2.967|2.7323|2.7879|2.7522|2.641|3.1134|2.7613|2.2928|2.9129|2.4766|2.4463|2.7337|2.4439|2.0612|2.258|2.4618|2.5997|2.4997|1.8766|1.7934|2.0183|2.2523|2.3928|2.2494|2.5538|2.3244|2.5031|2.3768|1.8103|1.7145|1.8256|1.8058|1.9443|2.0268|2.2084|1.9418|1.7914|1.8548|2.1782|2.1628|2.0256|1.8227|2.039|1.8466|2.1095|2.2059|2.3582|2.3459|2.5425|2.4786|2.3831|2.6226|2.4871|2.2991|2.5678|2.5273|2.5183|2.5551|2.5341|2.5257|2.3604|2.3792|2.2162|2.5209|2.5397|2.4925|2.38|2.5615|2.6006|2.7678|2.7333|2.7328|3.0038|3.1645|3.2941|3.0343|3.2712|3.0021|3.2111|3.2283|3.586|3.8868|4.3011|4.3036|4.1507|5.6374|5.3592|5.7969|5.581|5.5394|4.8126|4.9461|5.1516|4.9125|4.3125|4.1889|3.6247|3.9267|4.3097|3.729|3.5911|3.8647|4.0428|3.1536|1.3229|1.5728|1.6103|0.8861|0.6721|1.5025|1.8798|2.0976|1.6651|2.5434|2.427|2.9408|2.2635|2.5677|3.5525|3.118|3.5437|4.0285|4.1554|3.1817|3.1637|3.5992|3.3043|3.5646|3.8511|4.321|4.4815|4.5199|4.1908|3.9408|3.6886|3.1485|2.9989|2.2848|2.2045|2.0298|2.3334|2.6168|3.1609|3.3738|3.4329|3.6975|3.6146|3.015|2.9941|3.5024|3.6904|4.0687|4.394|4.345|4.3515|4.7034|5.0968|5.0171|5.0495|4.5507|4.524|4.5761|4.3952|4.767|4.9626|5.0904|5.1864|5.0594|5.4344|5.2102|5.0214|5.0325|5.6038|5.3468|5.6189|5.439|5.9204|5.9655|5.3239|5.5488|5.6072|5.8555|5.7104|5.9755|5.7713|5.4829|5.2277|5.2001|5.474|5.644|5.5759|4.7474|5.523|5.8154|5.9026|5.9824|6.3007|5.7619|5.8631|6.0145|5.7695|6.2182|6.4052|6.8854|6.9564|6.8583|6.6214|6.5601|6.6356|5.9986|5.9583|6.0682|6.8833|6.9871|6.4235|6.0451|5.8581|5.9396|6.1233|6.9392|6.4228|6.7084|7.13|7.0053|6.8958|6.5538|6.2682|6.5762|6.9343|7.2671|7.3713|7.2397|7.07|6.866|6.7417|6.9418|7.0253|7.4776|7.5723|8.0476|7.2838|3.5129|5.2895|5.8935|5.562|5.9039|5.9649|6.146|6.6293|7.0304|6.8965|7.4067|7.9973|8.2753|8.6783|8.9898|8.7471|8.8695|9.4199|9.4147|9.6136|9.2696|9.4253|9.0234||
2022-02-19 18:47:41|usa_0698|WTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:41|usa_0699|XLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:41|usa_0700|SON|price_to_book_value|0||||||||||||||||||||||||1.566|1.7256|1.7854||1.8353|1.8752||2.1345|2.2342|1.9758|2.3351|2.3351|2.1687|2.4155|2.4155|2.4678|2.8028|2.8028|2.6271|2.6271|2.8034|2.7506|2.5743|2.6713|2.382|3.0245|2.8208|2.9774|3.2595|3.1968|3.573|3.385|3.667|3.4494|2.6968|2.5087|2.3317|2.4415|2.7981|2.9173|3.1099|2.9999|3.3766|3.4864|3.2394|3.2943|3.2119|3.2394||3.1481|3.3549|3.1477|3.1936|3.1477|2.9746|3.2332|3.2763||3.0625|3.0417||2.4423|2.6051||2.5294|2.5886||2.4114|2.1076||2.3646|2.3646|2.5987|2.8186|3.0185||2.795|2.9513||2.6419|2.7002|2.5798|2.6936|2.3711|2.5272|2.7836|2.9851|2.7499|2.9489|2.8042|2.7538|3.2387|3.1175|3.0952|3.0129|3.0788|3.4758|3.4394|3.4394|3.2757|3.3843|3.2938|3.2569|3.0317|2.8758|3.116|2.8044|2.9602|2.9752|3.4147|3.4147|3.0645|2.7951|2.7278|2.6746|3.0986|2.9029|2.9128|2.7488|2.6394||2.635|3.0427|3.0902|3.1698|3.3117|3.1619|3.2577|3.4333||3.068|3.099||3.2664|3.3427||3.3763|3.2573||3.4153|3.4298|3.1731|3.0722|3.1443|2.9033|3.0014|2.9454|2.9824|2.9686|3.2171|3.2457|3.5523|3.4723|3.0938|2.9343|2.9912|3.6946|3.7811|4.1205|4.9351|5.0988|4.577|3.814|3.688|3.2309|3.0283|3.5804|3.7775|3.6665|3.4499|3.0322|2.8394|3.1866|3.0863|3.5661|3.1939|2.8291|2.6407|2.7781|2.6624|2.561|2.2514|2.0755|2.7519|2.4445|2.5327|2.3161|2.119|2.1757||2.158|1.9282||2.7477|2.6339||2.6614|3.0272||3.1786|3.1972||2.774|2.91|3.1552|3.1516|3.2822||3.3739|3.2763||2.7097|2.6294|2.3501|2.5917|2.8097|2.5478|2.3311|2.3055|2.2611|2.3605|2.4332|2.4847|2.3585|2.3635|2.3235|2.2515|2.274|2.354|2.2546|2.4013|2.2855|2.3525|2.3463|2.3926|2.431|2.431|2.4058|2.4249|2.5909|2.5408|2.2246|2.4967|2.4331|2.2846|2.2458|2.2082|2.3165|2.369|2.1892|2.2686|2.299||2.4512|2.5557|2.7066|2.4791|2.5076|2.4551|2.5242|2.598||2.6459|2.7585||3.1755|3.0216||3.4872|3.5411||2.8344|2.7841||2.3057|2.2654|2.2541|2.1286|1.9441|1.9608|2.2569|2.3713|2.0475|2.1581|2.2865|2.0047|1.704|1.4361|1.986|1.9663|1.6535|1.8022|2.0969|2.0926|1.9439|2.1493|2.1055|2.1103|2.0508|2.1605|2.1439|2.0347|2.1704|2.2277|2.3996|2.2388|2.1832|2.3424|2.2529|2.2668|2.3208|2.2695|2.2685|2.3952|2.425|2.3656|2.2436|2.2994|2.2309|2.0159|1.987|1.8383|2.0459|2.1169||2.2217|2.3386||2.2734|2.1115||2.1007|2.1201||2.0609|1.9907|2.0136|2.0989|2.1568||2.3556|2.3543||2.5419|2.4587|2.5009|2.6216|2.5842|2.5195|2.4989|2.5388|2.4269|2.4869|2.4964|2.5652|2.2849|2.4029|2.3146|2.4054|2.4731|2.9542|2.988|3.1726|3.0465|2.9949|3.017|2.8464|2.7418|2.6116|2.5738|2.9114|2.9885|2.7269|2.6361|2.9173|3.1371|3.0213|3.0716|3.2221|3.2875|3.3268|3.3803|3.2053|3.45||3.557|3.4579|3.3175|3.2795|3.1792|3.0826|2.9067|2.8935||2.972|3.0707||3.1628|2.7978||2.8855|2.8726||3.145|3.1574||3.0083|3.1715|3.0152|3.2677|3.292||3.5281|3.4593||3.2644|3.1105|3.1633|3.1361|3.2899|3.4306|3.176|2.6834|2.666|2.8093|2.9801|2.9189|2.8895|2.9616|2.7407|2.6237|3.1158|3.133|3.0622|3.1546|3.3472|3.462|3.571|3.7158|3.4625|3.5445|3.1666|3.08|3.0896|3.0776|3.0111|3.1371||
2022-02-19 18:47:44|usa_0701|ACC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6956|1.7559|1.7394|1.9697|2.0579|1.9119|1.9886|1.8872|1.88|1.8274|2.1472|2.358|3.065|1.7683|1.9096|1.9707|1.9575|1.8936|1.9467|1.7118|1.6953|1.7367|1.8316|1.8617|1.8573|1.6535|1.6955|1.9193|1.7977|2.0022|1.8094|1.9688|1.9141|1.9064|1.9304|1.7014|1.836|2.2482|2.1327|2.0796|1.5664|1.7702|1.602|1.7381|2.5166|2.585|1.4365|1.4862|1.5784|1.5312|1.3473|1.1094|1.1084|1.1553|0.8988|1.1304|1.2436|1.2546|1.1473|1.3485|1.3628|1.5023|1.5339|1.5333|1.565|1.5331|1.6249|1.7526|1.6854|1.5294|1.5836|1.8181|1.8636|1.72|1.7364|1.7107|1.7584|1.8036|1.7981|1.8199|1.9476|1.9387|1.9641|1.9755|2.0609|2.035|2.0453|2.1295|2.2184|2.3295|2.2587|2.3657|2.3205|2.2439|2.3902|3.0083|3.0443|1.8795|2.2466|2.1527|1.8436|1.844|1.8045|1.8177|1.7561|1.593|1.642|1.4986|1.3411|1.3665|1.3697|1.2893|1.3045|1.3169|1.4818|1.4977|1.5499|1.593|1.5627|1.5468|1.616|1.4991|1.6243|1.652|1.7286|1.8894|1.7248|1.7218|1.5972|1.561|1.5241|1.4741|1.333|1.4992|1.621|1.6444|1.6876|1.7508|2.0818|1.7284|1.7191|1.7466|2.0122|2.0556|1.964|1.852|1.934|1.7552|1.873|1.8573|1.8695|1.8404|1.8087|1.7917|1.8062|1.8165|1.8499|1.7438|1.6449|1.6733|1.5773|1.3961|1.468|1.5314|1.561|1.6411|1.6299|1.5496|1.5996|1.5924|1.543|1.7126|1.6207|1.7789|1.7718|1.9248|1.8803|1.8428|1.9163|1.8773|1.8984|1.9625|2.0074|1.9818|1.8819|1.9111|1.8258|1.1933|1.3271|1.4717|1.4006|1.5093|1.4408|1.5892|1.6915|1.7596|1.8152|1.8523|1.8519|1.9808|2.0641|2.1854|2.2155|2.2704|2.3341|2.3474|2.5611|2.527|2.632|2.4379||
2022-02-19 18:47:45|usa_0702|AFG|price_to_book_value|0||||||||||||||||||||||||1.1614|1.2756|1.3529||1.3179|1.4259||1.2596|1.2416|1.2159|1.2749|1.219|1.1193|1.2048|1.2324|1.199|1.1776|1.1856|1.2271|1.2271|1.2378|1.2064|1.2763|1.2011|1.0048|1.0305|1.0375|1.0576|1.0318|1.074|1.0499|1.2223|0.9932|0.9456|0.7959|0.7483|0.899|0.9367|0.9663|0.9259|1.0174|1.0443|0.9689|0.9582|0.9528|0.9959|0.9743|1.0066||0.9577|0.9627|0.8753|0.9262|0.9957|0.955|0.9595|1.0004||0.8965|0.9232||0.8975|0.902||0.7826|0.7999||0.8476|0.7709||0.491|0.5702|0.6407|0.6649|0.7576||0.7506|0.7432||0.7233|0.7783|0.7384|0.7602|0.7056|0.8362|0.8002|0.8202|0.7239|0.7044|0.6305|0.6575|0.6208|0.6289|0.6038|0.6079|0.6322|0.7674|0.8638|0.856|0.7796|0.7759|0.9303|0.9214|1.0149|1.0041|0.9209|0.9673|0.8638|0.8914|0.8364|0.7193|0.7011|0.7501|0.7712|0.7395|0.714|0.765|0.7831|0.7318|0.6696||0.7505|0.7355|0.6962|0.7143|0.7251|1.3884|1.3884|1.6488||1.4061|1.5065||1.3565|1.3304||1.3235|1.2965||1.2878|1.3587|1.2537|1.4279|1.4328|1.4824|1.4186|1.4726|1.4718|1.4062|1.5322|1.5504|1.7368|1.5731|1.5328|1.3111|1.2508|1.4794|1.3831|1.484|1.5383|1.545|1.6026|1.5294|1.4058|1.174|1.1262|1.1966|1.3417|1.5577|1.287|1.3114|1.2869|1.321|1.2278|1.3037|1.2534|1.129|1.1445|1.2082|1.0986|1.1499|0.9319|0.9183|1.2428|1.1044|1.2104|1.1424|1.1453|1.137||0.9353|0.8357||1.1663|1.0444||1.1349|1.199||1.2835|1.0197||0.9537|1.0606|1.1225|1.0786|1.2034||1.3846|1.2479||0.9436|1.0677|0.9208|0.9272|0.9513|0.924|0.8583|0.7942|0.8038|0.8982|0.8961|0.8465|0.8502|0.8131|0.8255|0.8452|0.9308|0.9311|1.0072|1.0585|0.9628|0.9909|0.9759|1.0758|1.0413|1.0354|0.9743|0.9649|1.0277|0.987|0.9706|0.9612|1.0049|1.0144|1.0589|1.0119|1.0216|1.0132|1.0939|1.102|1.199||1.1948|1.3166|1.3334|1.419|1.3521|1.3619|1.3368|1.4838||1.3718|1.4972||1.4387|1.4258||1.3866|1.4015||1.1284|1.1329||1.1454|1.1193|1.0761|1.0306|0.965|0.9559|1.0254|1.11|1.0707|1.1596|1.2911|1.3822|1.065|0.9626|1.0624|0.7885|0.7225|0.7239|0.793|0.9671|0.815|0.9211|0.9705|0.8098|0.7812|0.7684|0.7482|0.744|0.7673|0.7591|0.7852|0.7449|0.6927|0.7472|0.7278|0.7198|0.7198|0.7244|0.7597|0.7654|0.8133|0.812|0.8294|0.8243|0.8062|0.7676|0.748|0.6855|0.7905|0.796||0.8134|0.8311||0.8258|0.8227||0.7748|0.7628||0.7376|0.7486|0.7681|0.8272|0.856||0.9167|0.9225||1.0264|1.0249|1.062|1.1052|1.1345|1.1167|1.0626|1.1131|1.078|1.0915|1.0897|1.0707|1.0066|1.0733|1.0446|1.0796|1.0821|1.0916|1.0434|1.1267|1.1452|1.1282|1.1339|1.1857|1.257|1.26|1.2739|1.3345|1.3683|1.3731|1.3521|1.2649|1.287|1.264|1.3363|1.2842|1.2698|1.306|1.2616|1.2532|1.3837||1.5237|1.6649|1.6101|1.642|1.6857|1.6463|1.68|1.687||1.7276|1.721||1.8803|1.8714||1.9416|1.8854||1.9743|1.9514||1.7276|1.7692|1.6265|1.6972|1.7909||1.6382|1.5547||1.5116|1.4912|1.5378|1.4834|1.5651|1.5795|1.5671|1.3326|1.2473|1.179|1.0723|0.9184|0.8795|0.9662|0.9219|1.0315|1.2247|1.1144|1.1973|1.3579|1.4529|1.5645|1.6938|1.8864|1.9131|2.0872|2.0362|2.2014|2.1624|2.3267|2.2074|2.3889||
2022-02-19 18:47:47|usa_0703|RS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8615|0.8|1.2102|0.9231|0.9044|0.8502|1.013|0.896|0.9221|0.9916|1.0398|1.0649|1.283|1.1912|1.1424|1.2641|1.2521|1.2521|1.5026|1.4037|1.8315|2.2219|1.9931|2.0435|1.8995|2.0959|2.075|1.9431|1.7875|1.5331|1.6087|1.5661|1.6912|2.0596|2.0762|2.1284|2.427|1.9521|2.0247|2.0837|1.739|1.8967|2.1358|2.2424|2.3184|2.1373|2.1074|1.8974|1.7924|1.6543|1.7018|1.695|1.5665|1.5132|1.4548|1.4816|1.8062|1.803|1.8759|1.7486|1.6399|1.5109|1.6593|1.484|1.5928|1.2847|1.2876|1.5582|1.529|1.4243|1.4546|1.3579|1.374|1.3462|1.3581|1.4521|1.4965|1.7366|1.6743|1.3529|1.7831|1.6888|1.6835|2.0003|1.9854|1.2063|1.304|1.4426|1.3902|1.3924|1.4721|1.4999|1.6905|1.5805|1.6222|1.2996|1.259|1.1984|1.07|1.1386|1.1059|0.9269|0.7698|0.7759|0.8768|1.0707|1.0733|1.0972|1.185|1.1563|1.5263|1.6033|1.6192|1.4057|1.6047|1.7085|1.561|1.663|1.818|1.6082|1.7633|1.7149|1.4865|1.5738|1.4414|1.5391|1.7807|1.6304|1.4417|1.5069|1.41|1.7484|1.7197|1.7958|1.9799|2.2227|2.1559|2.5324|2.6435|2.8218|3.0931|2.709|2.0004|1.668|1.5217|1.5181|1.5356|1.7834|1.6988|1.8719|1.8936|2.0859|2.6072|2.4931|2.1996|1.9896|2.0143|2.0638|2.0127|2.0482|1.7796|1.7408|1.9414|2.1433|2.1688|2.3628|2.2555|1.876|1.6998|0.8159|0.6247|0.5208|0.653|0.7315|0.7164|1.0578|1.0774|1.284|1.0598|1.0465|1.099|1.2473|1.1656|1.2089|1.2807|1.2205|1.3072|1.4686|1.3229|1.1741|0.9648|1.1|1.1194|1.1606|1.2416|1.3367|1.3634|1.4209|1.4175|1.4148|1.4033|1.2089|1.2139|1.1345|0.9856|0.9235|1.1046|1.2118|1.2027|1.2813|1.3214|1.1848|1.2138|1.0642|1.1477|1.1711|1.2469|1.1069|1.2435|1.2213|1.3799|1.5218|1.4473|1.462|1.4357|1.3413|1.3671|1.4652|1.4947|1.4378|1.5089|1.4861|1.505|1.4587|1.3782|1.3718|1.403|1.43|1.4379|1.3223|1.3653|1.2061|1.258|1.2139|1.1592|1.0433|1.0652|1.1271|1.2291|1.2112|1.1132|1.1109|1.0207|1.0715|1.0637|1.041|1.053|1.037|1.1587|1.2594|1.3044|1.3765|1.3619|1.3652|1.2174|1.2216|1.2213|1.4932|1.4087|1.4769|1.4382|1.3643|1.2713|1.2586|1.2348|1.2125|1.2434|1.2489|1.2748|1.3411|1.3733|1.3783|1.4226|1.2902|1.3863|1.4703|1.2865|1.3146|1.2546|1.1649|1.153|1.0703|1.0391|1.1811|1.2817|1.271|1.2711|1.2057|1.2672|1.3208|1.3949|1.3354|1.5417|1.5795|1.5255|1.4901|1.1547|1.1344|1.1881|1.3148|1.206|1.3137|1.3772|1.4188|1.5053|1.531|1.531|1.5027|1.7244|1.8399|2.1044|2.0713|1.6811|1.7747|1.6462|1.5413|1.7744|1.68|1.7487|1.694||
2022-02-19 18:47:49|usa_0704|PBCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3427|0.2938|0.2804|0.2747|0.2614|0.2703|0.2613|0.2392|0.2347|0.2215|0.217|0.1944|0.1785|0.1428|0.1224|0.1074|0.2091|0.1808|0.1807|0.1864|0.1779|0.147|0.1413|0.1526|0.1627|0.1553|0.1479|0.2134|0.2199|0.3169|0.2988|0.286|0.3051|0.3616|0.3034|0.2583|0.2433|0.2593|0.2624|0.2908|0.354|0.4109|0.4241|0.4125|0.2905|0.3605|0.3491|0.3892|0.4086|0.403|0.3862|0.3105|0.411|0.411|0.4362|0.4654|0.5319|0.5286|0.544|0.5543|0.5854|0.5248|0.4795|0.4844|0.4693|0.5642|0.5597|0.5861|0.5957|0.6623|0.6923|0.7526|0.7632|0.7231|0.7187|0.6534|0.6964|0.7587|0.7156|0.686|0.6818|0.7009|0.7338|0.7049|0.773|0.8596|0.8857|0.8971|1.0452|1.0823|0.9379|0.9379|1.1152|1.1857|1.2292|1.2701|1.355|1.3758|1.5321|1.4243|1.5037|1.5421|1.446|1.4122|1.3614|1.2409|1.0363|0.8984|0.7703|0.9172|1.0552|1.0089|0.9866|1.0177|1.0653|1.11|1.0742|1.109|1.0557|0.9605|0.9188|0.9282|0.7684|0.7716|0.7181|0.66|0.773|0.7479|0.7776|0.7036|0.7395|0.7665|0.7147|0.6716|0.8076|0.7999|0.8764|0.9053|0.8289|0.7312|0.802|0.7364|0.7807|0.7744|0.7219|0.6676|0.6633|0.6612|0.6759|0.7247|0.7704|0.8192|0.8289|0.7784|0.7593|0.7387|0.6887|0.7436|0.7842|0.8275|0.7713|0.7863|0.7931|0.815|0.9198|0.8853|0.8486|0.9229|0.9117|0.974|0.9946|0.9714|1.3202|1.3314|2.6571|2.4087|2.4192|2.5438|2.4725|2.7528|2.8699|2.9276|3.0408|2.8785|2.963|3.201|3.1955|3.3241|3.3574|3.459|3.5551|3.3674|3.2806|3.6257|3.5163|3.5526|3.3285|3.4197|3.6691|3.5603|3.6186|3.5768|3.9427|4.0581|4.3702|4.9185|4.9284|4.6682|4.8003|4.5424|4.6142|4.438|4.2731|1.1805|1.097|1.1665|1.1593|1.1068|1.0865|1.1112|1.1334|1.2781|1.1964|1.1324|1.0919|1.0208|1.1756|1.2029|1.3025|1.191|1.1917|1.1347|1.1266|1.1738|1.2302|1.1035|1.0468|1.0081|1.1584|1.0634|1.0579|1.1009|1.1077|1.139|1.0491|1.0551|1.1212|1.0144|0.9611|0.938|0.9366|0.8722|0.8824|0.8499|0.9036|0.9489|0.8838|0.8542|0.8623|0.9085|0.8577|0.9136|0.8812|0.8797|0.8072|0.8306|0.8419|0.9021|0.8397|0.869|0.8374|0.8052|0.7639|0.7824|0.7559|0.8285|0.8116|0.7784|0.801|0.8269|0.821|0.8694|0.851|0.8935|0.9146|1.0126|1.0047|0.9545|0.9647|0.969|0.985|0.9916|0.9084|0.9483|0.9726|0.9517|0.9806|0.9769|0.9397|0.9815|0.9277|0.9576|0.9602|0.9424|0.945|0.9859|0.9708|0.9859|1.0259|1.0341|1.0526|0.9619|1.0118|1.0741|1.0396|1.0086|0.9004|0.9703|0.9907|0.964|0.9995|0.9046|0.9337|1.0066|0.9866|1.042|1.2007|1.2166|1.2093|1.1992|1.122|1.1819|1.1342|1.1143|1.0827|1.0493|1.1226|1.1081|1.1618|1.1415|1.1939|1.2116|1.1317|1.136|1.1659|1.0968|1.1251|1.0774|1.0857|1.0466|1.066|0.9028|0.9951|1.0747|1.0716|1.0719|0.9982|0.9802|0.9027|0.9567|0.8948|1.0765|1.0479|0.9445|0.915|0.7241|0.6571|0.6573|0.7671|0.6212|0.5943|0.5966|0.5832|0.7257|0.7364|0.7336|0.7825|1.0516|1.0307|1.0777|1.0886|0.9547|0.9094|0.8946|1.0027|1.0163|1.0004|1.0612|1.0986||
2022-02-19 18:47:51|usa_0706|CXW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2945|28.1879|28.0879|31.4489|31.7444|32.029|32.4555|1.7008|1.4571|1.3261|1.2502|0.8738|0.8159|0.7582|0.9722|1.0911|1.1091|1.1895|1.1721|1.5566|1.8237|1.0908|0.8885|1.1715|1.2337|0.9872|0.9356|0.6716|0.5525|0.4385|0.4265|0.2483|0.2605|0.2847|0.2636|0.2571|0.2122|0.162|0.1098|0.0671|0.6183|0.4991|0.4944|0.3308|0.3617|0.7184|0.7354|0.7109|0.755|0.7331|0.9448|0.955|0.9398|0.8945|0.8231|0.7274|0.982|0.9461|0.9156|0.8902|0.947|0.8544|0.9565|0.9437|0.9497|0.9092|0.9011|0.9845|1.1484|1.2573|1.4792|1.1738|1.2391|1.3793|1.3742|1.5063|1.3901|1.3322|1.6487|1.7024|1.7201|1.7946|1.7994|1.6284|1.599|1.58|1.5455|1.743|1.8424|1.7617|1.7779|1.8334|1.7562|1.8092|1.8009|1.6971|1.8163|1.7353|1.7832|1.9347|1.953|1.7616|1.8189|1.9267|1.8874|2.1437|2.1814|2.5026|2.6233|2.6287|2.8125|2.7155|2.5861|2.8803|3.0269|2.9988|3.2207|3.5918|3.4618|2.8343|2.7777|2.6838|3.0925|3.1547|2.8857|2.3539|2.8499|2.7486|2.5477|2.5655|2.5396|2.7076|2.5907|2.2771|1.136|1.5578|1.5317|1.3113|0.9091|1.2295|1.3336|1.4577|1.3869|1.5226|1.7233|2.0057|2.1394|2.0316|1.9848|1.5016|1.6579|1.6345|1.619|1.5475|1.4575|1.5687|1.749|1.9581|1.9413|1.9068|1.8267|1.8595|1.8169|1.7502|1.9002|1.5686|1.6379|1.4827|1.6899|1.6455|1.5732|1.5441|1.4851|1.6753|1.832|1.987|1.8913|1.813|2.05|2.0616|2.3848|2.2711|2.2887|2.3793|2.4322|2.5098|2.4522|2.4657|2.3511|2.1292|2.4764|2.5172|2.5018|2.7195|2.7283|2.6399|2.5352|2.5584|2.6062|2.416|2.533|2.5625|2.5827|2.531|2.7686|2.6237|2.8261|2.871|2.9098|3.1329|3.1754|3.1822|2.7318|2.7095|2.6758|2.747|2.2749|2.3677|2.1681|1.9732|2.2184|2.2905|2.3749|2.5721|2.7346|2.8004|2.7268|2.5919|1.2496|1.0907|1.155|1.9397|2.0063|2.6251|2.5791|2.6952|2.7261|2.3845|2.2588|2.1345|2.0949|2.1051|2.1077|1.8144|1.8615|1.7638|1.7476|1.6903|1.7002|1.7638|1.9992|2.139|2.0875|1.9527|1.8511|1.8461|1.502|1.6354|1.7435|1.7528|1.8845|1.9621|1.7452|1.4299|1.5341|1.338|1.3905|1.2958|1.3945|1.4576|1.0467|1.0609|1.0282|1.2498|0.7938|0.7973|0.8146|0.6538|0.5403|0.6648|0.5792|0.6274|0.6386|0.7224|0.7519|0.8952|0.9795|0.9384|0.8169|0.8514|0.8792|0.9313|0.8913|0.9018||
2022-02-19 18:47:53|usa_0707|BMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:53|usa_0708|Z|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8383|1.6726|1.8975|1.9638|1.6043|1.4649|1.1938|1.4301|1.4181|1.6867|2.1586|2.4765|2.7849|2.4732|2.4045|2.3092|2.6156|2.6804|2.6591|2.5358|2.4279|2.8471|3.2381|3.4638|3.2339|2.7601|2.9423|2.8307|2.8665|3.0702|3.1831|3.8662|3.7161|3.55|4.3448|4.2698|4.0472|3.1628|2.6082|2.5683|2.2107|1.9222|2.1369|2.5274|2.3286|2.1516|2.7721|3.0176|3.1236|2.0792|1.7907|2.0049|2.4148|2.7854|2.9807|3.2414|2.3562|2.7178|3.8545|3.5223|3.8502|4.9899|5.6689|4.9575|5.7955|6.8805|7.3479|8.2148|6.297|5.4588|5.1041|5.277|4.6986|4.4169|3.8189|3.8501|2.7701|2.921|2.4118||
2022-02-19 18:47:54|usa_0710|RNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2385|1.327|1.3851|1.4375|1.3308|1.5847|1.5085|1.5523|1.6265|1.6158|1.5908|1.7449|1.6852|1.754|1.6479|1.596|1.6438|1.5758|1.6157|1.7443|1.6684|1.6303|1.6354|1.531|1.494|1.361|1.3865|1.3589|1.2741|1.1701|1.2144|1.1654|1.228|1.3143|1.2791|1.277|1.1956|1.1397|1.2464|1.3531|1.2986|1.3212|1.1981|1.2122|1.2062|1.3058|1.3505|1.4486|1.5506|1.7568|2.0298|2.1937|2.2648|2.3244|1.9624|1.9368|1.7795|1.8697|1.8988|1.829|1.8213|2.286|2.5219|2.3918|1.8609|2.0883|2.1493|2.1791|2.3671|2.1552|1.9578|2.0193|1.9694|2.0073|2.2081|2.132|1.807|1.8117|1.6564|1.7555|2.008|1.9447|1.8772|1.6852|1.6694|1.6869|1.6395|1.7741|1.6895|1.7044|1.8482|1.7271|1.6471|1.6362|1.687|1.5778|1.6369|1.8798|1.7125|1.8|1.6952|1.6753|1.6007|1.5638|1.5116|1.5705|1.4373|1.3684|1.3427|1.5452|1.3745|1.5227|1.9301|1.86|1.7811|1.6154|1.5933|1.7944|1.7424|1.6756|1.8155|1.7639|1.7428|1.8976|1.7034|1.5908|1.479|1.3643|1.4692|1.5797|1.5769|1.4766|1.4928|1.6239|1.4403|1.4778|1.3602|1.3195|1.2433|1.2555|1.2258|1.16|1.0424|1.1546|1.136|1.2805|1.0687|1.1876|1.3142|1.1961|1.1594|1.3047|1.1444|1.1956|1.0588|1.1543|1.2079|1.136|1.107|1.0645|1.0074|1.0486|1.0461|1.0697|1.0293|1.0146|1.0207|1.0006|1.037|0.9889|1.0053|1.0223|1.0123|1.0524|1.0329|1.2412|1.2151|1.2423|1.211|1.1849|1.1657|1.1109|1.2191|1.2599|1.2316|1.2199|1.2659|1.1843|1.2659|1.201|1.1792|1.1528|1.1842|1.1471|1.1514|1.1889|1.1884|1.2399|1.2831|1.2763|1.2959|1.1914|1.1941|1.2085|1.2406|1.2071|1.2754|1.2575|1.1717|1.1513|1.1531|1.1898|1.2465|1.2779|1.2655|1.1938|1.1964|1.1541|1.1701|1.1346|1.0668|1.1514|1.1263|1.0719|1.0899|1.0846|1.0783|1.11|1.0889|1.1108|1.1317|1.1566|1.1333|1.1314|1.1431|1.1562|1.1298|1.1359|1.1097|1.1188|1.1358|1.1282|1.1779|1.2256|1.2528|1.3214|1.3704|1.2978|1.2659|1.288|1.2403|1.3121|1.2104|1.3773|1.3752|1.2815|1.2179|1.2995|1.3659|1.378|1.2694|1.2521|1.1591|1.2589|1.2523|1.2651|1.1907|1.323|1.261|1.3306|1.403|1.3705|1.4942|1.588|1.5371|1.5318|1.5646|1.5894|1.5374|1.5718|1.6199|1.6442|1.2856|1.3765|1.3754|1.863|1.2594|1.3564|1.3811|1.3|1.334|1.2102|1.1436|1.122|1.1695|1.2981|1.1977|1.1466|1.0632|1.062|1.0166|1.1333|1.1965|1.2668|1.2485|1.1951||
2022-02-19 18:47:56|usa_0712|AMCX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.9392|54.1609|56.8681|54.6092|49.561|45.0809|45.4411|33.771|33.0616|33.9964|||125.4403|128.8179|126.6149|113.2335|117.4124|138.5379|122.388|69.2492|55.2268|60.142|23.6882|23.1223|24.0143|13.3515|13.2927|14.5104|21.1791|20.4484|21.6116|14.258|13.1219|12.2643|10.0576|11.1532|11.201|7.1694|7.3479|6.8115|5.7095|5.3629|4.8504|4.238|3.5973|3.3337|3.2672|3.1704|2.2825|1.9165|2.0458|2.7278|1.8488|1.88|1.7794|1.6888|1.2831|1.7883|2.5535|3.1591|4.6205|3.2715|2.8303|3.4678|3.5082|2.7648|2.7205|2.2805|2.1787|1.789|1.9115|2.0514||
2022-02-19 18:47:57|usa_0714|ODFL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7265|3.8112|3.8395|3.7265|3.9376|3.8829|3.5274|3.1824|3.3364|3.0798|3.1602|3.4738|3.7151|3.6676|3.7604|3.6211|3.4226|3.467|2.8448|2.7268|3.2721|3.0204|2.8705|3.1496|3.1098|3.0316|2.7401|2.7206|2.8235|3.3577|3.0906|2.7613|2.7075|2.833|2.6259|2.5236|2.0632|2.2288|2.3271|2.3599|2.0719|2.0401|1.53|1.9387|1.5387|1.4156|1.1541|1.4881|1.2755|1.0599|1.1507|1.5141|1.4401|1.3501|1.3501|1.0551|1.1284|1.0405|1.1369|0.9948|0.9948|1.1261|1.1122|1.2512|1.3651|1.4191|1.4191|1.4541|1.6228|1.7007|1.8318|1.5701|1.4455|1.531|1.5067|1.7011|1.5925|1.6401|1.5688|1.5531|1.416|1.1933|1.0345|0.9685|1.0565|0.9676|0.9623|0.9891|0.9016|1.0117|0.9802|0.9951|1.176|1.1458|0.9851|0.9948|0.9755|0.8235|0.889|0.9031|0.7974|0.7379|0.6966|0.6608|0.7048|0.6784|0.6078|0.6801|0.6801|0.6873|0.6831|0.6706|0.6182|0.6717|0.7934|0.6452|0.7937|0.6807|0.7824|0.7065|0.7385|0.8104|0.8353|0.7848|0.8351|0.9346|0.8514|0.9287|0.9142|0.9405|1.0519|1.514|1.7871|1.5206|1.6248|1.4495|1.6815|1.8419|1.7532|1.8561|2.2939|2.6338|2.4605|2.2402|2.4505|2.3833|2.1409|2.319|2.3207|2.4576|2.8664|2.7509|2.842|2.8928|2.5316|2.5201|2.8608|2.982|3.0178|3.0681|2.5583|2.351|2.5434|2.3015|2.6867|2.3339|2.4348|2.8406|2.7887|2.9316|2.9164|2.7824|2.6948|3.4539|3.2081|3.715|3.1375|3.2063|3.0562|2.5778|2.5088|2.3034|2.9355|2.5605|2.4367|2.6295|2.6157|2.5334|2.4184|2.1127|1.8999|1.8582|1.9636|1.6606|2.2381|2.3219|2.2788|2.2475|2.1751|1.9827|2.5309|2.4874|1.7508|1.7168|1.5695|1.8565|1.779|1.3327|1.7996|1.7976|2.0795|2.2651|2.405|2.3133|1.9144|1.6772|1.8805|1.8812|1.7624|1.907|2.1445|2.3406|2.0234|2.0248|2.2705|2.2696|2.2013|2.3985|2.706|2.7167|2.7342|2.5327|2.6979|2.9382|2.6675|2.8027|2.5561|2.3295|2.2629|2.6533|2.8031|2.7376|2.9422|3.2205|2.9886|2.8902|2.6508|2.7369|2.7204|2.9052|2.5575|3.044|2.8571|2.984|3.0385|3.1351|3.1032|3.234|3.356|3.2841|3.4802|3.5568|3.3363|3.4206|3.7362|3.6527|3.7352|3.9107|3.6766|4.0521|4.3144|4.1157|4.1629|4.4765|4.0523|4.5351|4.8418|4.4665|4.3941|4.4968|4.016|4.023|3.9107|3.6223|3.9585|3.5874|3.2385|3.2788|3.1792|2.9272|2.7719|3.3435|3.344|3.2021|3.0701|2.8811|3.2771|3.2042|3.271|3.459|4.086|3.8636|4.0893|3.9154|3.6262|3.6766|3.9689|4.0351|3.8973|4.1594|4.279|4.774|5.0755|4.8691|5.0116|5.2779|4.985|5.045|5.4904|4.839|4.8889|5.4965|4.2652|4.3091|4.022|3.7272|4.1823|4.62|4.499|4.277|3.9784|4.2966|4.7554|4.9722|4.695|5.3274|5.0566|4.908|5.7401|4.5736|5.0876|6.0909|6.4088|6.9096|7.2784|8.0306|7.4232|7.3074|7.7759|6.748|7.1992|7.8189|9.022|9.5964|9.2789|8.6637|9.3203|9.8254|9.6104|11.8357|12.2413|11.0948|9.5699||
2022-02-19 18:47:59|usa_0716|PTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.945|7.3581|7.5231|7.1772|7.0984|8.3469|7.6519|7.3633|7.1824|4.4182|6.1169|6.5929|6.4201|9.6297|8.3711|8.4428|8.6208|9.3939|8.081|9.9585|11.1009|9.4307|12.7673|14.1458|14.2552|16.0293|13.9491|13.6041|17.1433|16.8113|14.0065|16.0073|17.2462|15.0735|16.9371|17.2267|16.7014|16.6302|16.2019|12.5508|14.6426|15.5039|15.3521|16.6217|17.3143|14.8507|14.2938|14.8507|12.1959|10.6314|9.8291|8.3392|8.7175|8.5374|5.9435|6.848|7.268|7.817|8.2878|8.111|8.3093|8.0133|8.927|6.9665|8.5172|8.4218|9.7062|10.4706|11.0266|10.2476|11.6347|10.4882|8.7019|10.6399|10.9819|10.7168|11.2136|13.2718|11.4456|12.0096|11.8437|12.3724|12.6555|12.9042|13.4031|13.9345|12.0451|10.3104|10.853|9.9676|9.7639|9.9512|9.8442|30.2696|31.4982|33.6088|8.2795|9.486|10.5818|27.5702|28.404|26.9032|12.9138|10.8024|8.7892|7.4928|13.0998|13.9028|11.9963|9.2995|14.1352|11.3928|7.9983|8.2324|9.2818|8.1832|8.5241|7.3554|10.1761|15.6054|8.7489|10.4987|13.1951|4.2548|3.7229|4.6285|5.4349|5.6201|6.6701|5.399|6.2814|7.1379|8.6322|8.4642|6.449|4.5136|6.5805|6.441|5.5291|5.2664|4.0812|3.5181|5.5004|5.5951|5.3007|4.3285|5.3673|4.0609|2.9222|2.3734|2.1375|2.152|1.681|1.594|1.9382|2.2099|2.0858|2.0576|2.0952|2.2903|3.0439|3.4497|3.6472|3.4095|4.1963|4.6272|4.5726|5.2687|6.7343|6.9813|7.4383|6.8762|6.2793|6.7278|5.9987|5.868|6.8207|6.2156|6.1599|6.6167|5.2112|5.9988|5.6656|5.1945|4.9905|6.0757|5.9591|5.5691|5.5777|5.9033|5.4871|4.9596|5.5333|5.2694|4.879|4.953|4.4446|3.8159|3.7434|4.0449|4.5449|4.7964|5.4193|5.375|4.3231|4.871|4.5846|4.3424|4.1172|4.4841|3.3478|3.2442|3.4846|3.4382|3.5539|3.391|3.1123|3.0593|2.8995|2.9547|3.3327|3.2883|2.9889|3.5806|3.5788|3.0244|1.8499|1.9947|2.1324|1.5881|1.3024|1.678|1.8767|2.097|1.7412|2.1317|2.1036|2.101|2.3142|2.3739|2.5051|2.4999|2.7321|3.0129|2.8237|2.5118|2.7244|2.8658|2.803|3.0952|3.3757|3.6186|3.5577|3.6176|3.5959|3.3578|3.4154|3.2364|3.3491|2.6557|2.4212|2.1861|2.8201|2.8316|2.653|3.6909|3.6585|3.9565|3.0749|2.7901|2.4929|3.0914|3.0225|3.2885|2.8889|3.2702|3.319|3.4014|3.5538|3.4642|3.3414|3.5042|3.6739|3.7679|3.7567|3.7382|4.1371|4.0811|4.3061|4.3371|4.8876|4.2247|4.2827|4.4638|4.6429|4.5405|4.7691|4.9114|5.0744|4.9148|4.7854|4.5604|4.5033|5.0034|5.1959|5.5904|5.3128|5.0256|4.5347|4.5|4.8808|4.8106|4.2665|3.8061|4.3172|4.3078|4.897|5.0661|5.1662|5.4915|5.806|6.1995|6.2664|6.6152|6.9832|7.6049|7.7434|7.0878|7.4814|7.8896|7.9302|7.4287|7.7401|7.3777|8.3728|7.9412|8.4283|9.1108|10.2107|9.7249|10.302|11.6617|13.4276|13.136|14.2319|14.0227|11.4947|11.6262|7.6978|7.8018|8.0775|9.0118|8.3227|8.065|8.6229|6.1664|6.0849|6.1636|7.0918|7.1035|7.1574|7.9433|6.4262|4.9835|5.8988|6.5944|7.4256|7.7487|8.1029|6.7927|7.6445|9.1643|10.0796|11.1674|9.2867|10.3351|9.2215|9.3383|9.7267|9.2397|8.8307|6.8896|7.2655|6.7833|7.1343|6.8616||
2022-02-19 18:48:02|usa_0717|HUN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7766|3.6519|3.7183|3.0672|3.466|3.5028|3.0976|3.1227|3.3392|3.1593|3.3671|4.1169|3.629|3.1355|3.1371|3.0541|2.3137|2.3056|2.4751|2.464|2.3436|2.4921|2.9723|3.1824|2.948|2.741|2.8537|2.9841|4.2262|3.9169|4.0092|4.3589|4.3671|4.102|3.7665|3.7878|3.628|2.7137|2.8418|2.5637|1.3454|1.7265|1.6259|1.1904|1.3541|0.8314|0.5111|0.3771|0.3771|0.7437|1.1463|1.2417|0.6873|0.9502|1.102|1.1949|1.154|1.3612|1.5614|1.5868|1.7515|1.8795|1.6174|1.4178|1.2135|1.4796|1.3861|1.4828|1.8062|2.179|2.0915|2.3587|2.2671|2.1626|2.485|2.2304|2.2397|2.085|1.3823|1.2022|1.4518|1.4029|1.4114|1.9336|1.8162|1.8871|1.9383|1.5008|1.662|1.7537|1.8066|1.6839|1.9465|1.8377|2.1838|2.4147|2.5676|2.4644|2.5964|2.5807|2.329|2.5342|2.506|2.7836|3.0031|3.068|2.9042|2.6351|3.004|3.0477|3.0168|3.3148|3.1883|3.0215|3.0883|2.7514|2.7262|2.7819|3.1365|3.2323|2.9549|3.3478|3.5632|3.5386|3.1221|2.7253|2.4011|1.7793|2.0732|1.7608|1.751|1.3597|1.8398|2.0569|2.4166|2.5755|1.9766|2.3193|2.718|2.3557|2.5495|2.974|3.5373|3.6769|4.1456|4.043|4.0354|4.0639|3.7187|3.699|4.3375|3.1479|3.5996|3.6064|3.1934|2.9761|2.9117|2.3159|2.4156|2.6425|2.2708|2.5399|2.37|2.1497|1.8716|1.5751|1.827|2.0986|2.2458|2.1394|1.8824|1.6955|1.8009|1.6057|1.77|1.9934|2.1093|1.9976|1.9925|1.8028|1.54|0.8995|1.0146|1.3254|1.235|1.358|1.5564|1.5044|1.7029|1.7454|1.5633|1.7201|1.7434|1.7803|1.9219|1.8212|1.5539|1.5476|1.5869|1.8085|1.9414|1.897|1.7645|1.7822||
2022-02-19 18:48:03|usa_0718|FSLR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0104|5.8788|8.3717|10.8467|11.1515|13.5105|14.3371|15.8553|15.831|10.478|12.3464|18.714|19.17|12.2961|15.2807|17.2768|19.1797|16.8263|15.8617|17.2173|15.8182|11.5474|8.9036|7.8282|7.9587|7.7663|6.111|6.4859|9.8594|8.84|5.752|5.5399|4.3833|5.3565|4.208|4.2122|4.4975|3.8246|3.4583|3.7924|4.0131|3.3249|3.6488|3.7335|3.6971|3.601|3.5738|3.2908|3.2698|4.0848|3.6208|3.6349|3.052|2.8925|3.0829|2.7018|2.1133|1.306|1.0139|1.0302|0.8234|1.0128|0.6124|0.5872|0.4924|0.3183|0.3883|0.4414|0.5288|0.505|0.5672|0.7527|0.8118|0.6847|0.6128|0.6449|1.1396|1.2574|1.0609|1.0982|0.8661|0.9482|1.3978|1.3415|1.1599|1.0852|1.2753|1.5314|1.4576|1.3599|1.5171|1.3664|1.4897|1.2632|1.189|0.9705|0.821|0.9676|1.2194|1.2383|1.1485|1.03|0.903|0.8906|0.9459|0.9154|1.0928|1.0896|1.3211|1.2129|1.2659|1.1118|0.9416|0.9006|0.8423|0.8422|0.6873|0.6678|0.7174|0.5601|0.6687|0.6338|0.6506|0.535|0.6049|0.7469|0.7702|0.9597|0.9344|0.9027|1.0838|1.1981|1.4302|1.2896|1.3923|1.4252|1.3812|1.1276|1.0929|1.0989|1.0284|0.9659|0.8404|0.8633|0.9321|0.9745|1.0748|1.1562|1.2384|1.2503|1.3679|1.2889|1.2514|1.1447|1.0957|1.1054|1.1725|1.0897|0.9148|0.7653|0.8831|0.9815|1.0777|1.2983|1.5898|1.4423|1.7133|1.7884|1.7691|1.8676|1.597|1.572|1.3781|1.4352|1.6763|1.6975|1.7368|1.7435|2.1639|1.8456|1.5918|1.4171||
2022-02-19 18:48:04|usa_0719|VC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3348|2.405|2.5074|2.226|2.4535|1.9296|1.7924|1.741|2.1616|2.1076|2.0892|2.0788|2.2017|1.8637|1.745|1.4345|1.3751|1.0449|1.7559|1.6239|1.7218|1.7771|2.0233|2.1442|2.1858|2.1179|2.2695|2.4463|2.3225|2.4434|2.681|2.8295|2.8443|2.911|2.0563|1.985|2.1246|2.223|2.2465|2.2956|3.2992|3.2624|3.411|3.4861|3.4302|3.5557|5.2027|5.0516|5.2592|4.8913|5.1705|5.3292|1.5717|1.4803|1.4893|1.5827|1.6703|1.8334|4.2588|2.5688|2.6584|4.4404|4.4532|4.3226|3.5192|3.7629|3.981|3.6959|3.6637|4.197|4.5581|5.0187|5.1686|5.5137|5.8204|5.93|5.6644|5.9999|6.2234|6.4409|6.3654|6.4064|6.2136|6.071|5.9096|6.5881|7.2724|7.4751|7.4814|6.5154|6.0197|5.6057|5.1303|4.1051|3.6671|4.6932|5.1957|4.3786|3.7342|2.8529|3.2461|3.6194|3.8673|4.7872|5.6562|5.3836|4.977|5.0383|3.8778|3.3074|4.1956|5.1738|5.4936|5.9735|5.9471|5.4996|6.6791|8.8082|9.214|9.9179|9.166|9.2502|8.6399|9.0273|8.4924|8.0948|7.3022|7.0625|8.2078|8.0472|8.4206|7.3027||
2022-02-19 18:48:06|usa_0720|ELS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0481|4.0203|3.9233|3.7292|4.1675|4.0557|4.0976|5.3765|4.9543|4.8276|2.0804|2.1738|2.1551|2.1792|2.2919|2.2919|2.0142|2.0016|1.9639|1.6845|1.5394|1.5618|1.6474|1.4895|1.3653|1.3649|1.4445|1.4787|1.3863|1.455|1.5008|1.5089|1.5665|1.6241|1.6208|1.7607|1.7024|1.6485|1.7671|1.7671|1.8009|1.7293|1.8724|1.8418|1.8777|1.9375|2.164|2.2969|2.2888|2.1203|2.0597|2.1445|2.3057|2.4413|2.5029|2.3819|2.2762|2.4598|2.3449|2.3504|2.2975|2.2953|2.2524|2.1398|2.1423|2.0261|1.9049|1.915|2.1232|2.0556|2.0848|2.0157|2.0442|2.0016|2.2612|2.2612|2.252|2.0931|2.1259|2.1029|2.1829|2.1886|2.7383|2.6034|2.4388|2.6484|2.8116|2.7153|2.7148|2.6232|2.6094|3.0171|3.087|3.3076|3.4697|3.465|3.4725|3.2811|3.2888|3.3314|3.4729|3.4924|3.5822|3.7646|3.7302|3.8507|3.8355|3.9973|4.1591|4.0771|4.1866|4.2864|4.3108|4.1521|4.2001|4.0954|3.8126|3.9082|3.8204|3.601|3.7172|3.8404|3.9765|4.4331|4.3702|4.3687|4.7319|4.8782|4.7795|4.7955|||58.154|50.5759|47.8034|50.4408|19.2386|18.6116|19.2061|17.7063|18.3618|19.186|24.8503|24.9584|25.1672|19.6157|20.3416|21.1545|21.4944|23.1856|23.506|20.8596|20.8236|23.4735|32.7774|33.1356|35.1301|25.6563|25.098|24.4027|25.0147|23.1642|24.7103|23.7837|24.7401|26.6615|27.6319|29.1605|26.7684|21.0731|21.0345|20.5713|21.0476|18.3023|19.7258|19.0169|16.1616|17.0339|14.6213|15.8225|15.7712|14.7972|14.7252|14.4859|12.7964|14.1483|15.0572|12.4274|11.3997|10.6425|11.9921|12.1321|9.7176|11.5596|10.9896|11.5944|4.988|6.0776|5.4745|6.0856|6.3371|6.889|7.0012|6.8124|6.937|7.9027|7.5074|6.5787|6.4224|7.4946|7.5138|7.4861|7.8019|7.2967|7.6179|7.8307|7.7717|7.4149|7.9234|8.1147|4.461|4.5227|5.0454|7.0529|7.6953|7.3467|3.8198|3.8288|3.8886|3.7768|3.9894|3.7961|4.0888|4.0167|3.987|3.8938|3.9478|3.8428|3.9313|4.2735|4.2902|4.5238|4.7113|4.3815|4.5788|4.1471|3.9684|3.7587|4.1114|3.9953|3.9754|4.4144|4.5482|4.4221|4.6695|4.7965|4.7547|4.8659|4.8627|4.7585|5.3542|5.4453|5.6608|5.8068|5.9294|5.7398|5.8679|5.7193|5.9756|6.304|6.0616|6.534|6.2917|6.6823|6.9673|7.1617|7.6742|7.4092|7.7857|7.5318|8.0312|8.1189|7.6572|7.0344|7.2129|6.8215|6.9951|7.4177|7.5865|7.6704|7.8506|8.2117|8.3162|8.4628|8.3789|8.0231|8.2783|8.3734|7.5653|7.1627|7.3639|7.5205|7.6899|7.8814|7.9317|7.8366|8.3174|7.3481|7.8303|8.2274|7.6479|8.4721|8.7688|8.8966|8.9121|9.3652|9.1977|9.3179|9.5882|9.8989|9.7508|10.5184|10.2117|10.962|9.7155|8.9825|8.9315|9.6943|9.3057|9.9702|9.8553|9.7022|9.2068|9.008|8.9779|9.3458|9.0493|9.8043|10.3102|11.1395|11.3868|12.423|12.3875|12.3289|12.444|12.497|11.0909|10.1622||
2022-02-19 18:48:08|usa_0721|CFX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4795|16.9027|4.5087|4.3913|3.8803|2.652|1.4334|1.3112|2.8365|2.6309|1.5557|1.9352|2.4094|2.2248|1.7557|2.3001|2.4509|2.4536|2.5371|2.746|2.3925|2.2258|2.3135|2.7082|2.9521|2.5716|2.4868|3.0392|3.1567|2.9353|3.1771|3.3461|3.6959|3.8263|4.4303|4.2502|3.8147|4.0636|4.4274|4.7015|3.9236|3.5327|4.3621|5.6312|6.522|14.592|14.5875|1.6652|1.5842|1.3267|1.3965|1.584|1.6543|1.735|1.7263|1.8579|2.0655|2.0298|2.1961|2.3527|2.3661|2.5228|2.4549|2.4864|2.5382|2.5077|2.462|2.5425|2.5619|2.5823|2.9061|2.788|2.8172|2.9129|2.7102|2.2151|2.3078|2.1231|2.0405|1.8535|2.0501|1.8968|1.994|2.0001|2.0327|2.0721|1.7336|1.4643|1.438|1.1951|1.1458|1.0834|0.9336|0.826|1.0304|1.1311|1.14|1.1831|1.0669|1.1757|1.232|1.246|1.2782|1.591|1.564|1.71|1.629|1.5721|1.6342|1.6661|1.5419|1.6018|1.5388|1.5776|1.5507|1.3585|1.4158|1.2134|1.1542|1.0726|1.0424|1.0702|1.0945|1.1303|1.2681|1.2992|1.0366|0.8282|0.7586|0.8916|0.9517|1.0059|0.9746|0.8849|1.0281|1.0817|0.995|1.1144|1.4007|1.3201|1.2912|1.2638|1.1535|0.6236|0.8496|1.0689|0.9722|1.1013|1.1977|1.1237|1.0018|1.2684|1.344|1.3019|1.5118|1.3998|1.3567|1.4442|1.513|1.5853|1.6738|1.7264|1.8953|1.6097|1.6623|1.5221||
2022-02-19 18:48:09|usa_0722|AN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6655|10.0235|3.3444|2.3841|2.4172|6.315|5.0306|3.104|1.6951|2.164|2.5968|2.8866|2.657|3.2474|2.0374|2.0591|1.864|1.623|1.7403|1.6817|1.4647|1.4094|1.3541|1.2684|1.1349|1.0681|0.9099|0.981|0.782|1.8217|1.676|1.4938|1.4369|1.3669|1.3318|1.1253|1.0549|1.1604|1.1174|1.0475|1.0825|0.9448|1.0651|0.9448|1.1894|1.1454|1.1454|0.9922|0.9922|1.1432|1.063|1.0838|1.0005|1.142|1.2822|1.1216|1.2357|1.081|1.0043|0.9544|1.0475|4.0779|5.1019|9.4226|8.8368|1.659|1.7621|2.2682|5.4027|5.272|4.7927|6.6325|8.129|11.2058|6.4503|5.9231|6.5123|6.9654|7.7193|7.9002|6.2862|7.2365|7.7592|4.4862|3.8668|3.097|3.1332|3.4832|3.5183|4.5487|4.0663|3.6011|2.7011|2.6623|3.0348|3.2693|3.0409|2.8553|2.6226|1.9823|1.8733|1.0289|1.4722|1.3508|1.3461|1.3778|1.0663|0.9898|1.1722|1.4014|1.2677|1.1438|0.9102|0.849|0.7627|0.7627|0.7087|0.5762|0.5813|0.6795|0.749|0.6299|0.6595|0.6775|0.5756|0.5438|0.6439|0.5859|0.5265|0.6912|0.7628|0.7932|0.903|0.9586|0.9911|0.9203|0.7929|0.7559|0.9258|0.9719|1.0581|0.9379|1.0615|1.1491|1.4902|1.3152|1.102|1.0055|1.0443|0.9078|0.7781|0.9415|0.9519|0.907|0.9334|0.9269|0.9858|1.13|1.1762|1.2176|1.3422|1.3087|1.2667|1.2035|1.2271|1.1226|1.1267|1.1469|1.072|1.1437|1.0863|1.0473|1.0748|1.0884|1.1238|1.1579|1.1747|1.184|1.2426|1.1342|1.1608|1.2276|1.2266|1.2633|1.2061|1.0941|1.1535|1.2243|1.2355|1.2029|1.225|1.2292|1.0222|0.9474|1.2219|1.1282|1.1757|1.1736|1.1335|1.1704|1.1845|1.2825|1.1826|1.1361|1.1542|1.2309|1.2173|1.0508|0.9779|0.9561|0.8794|0.9217|0.7217|0.8614|0.7121|0.7624|0.8175|0.7369|0.4483|0.5222|0.6007|0.6368|0.5112|0.8445|0.877|0.7828|0.782|1.2382|1.2606|1.4079|1.2707|1.5296|1.4006|1.3896|1.4161|1.3641|1.4592|1.3831|1.3334|1.3341|1.4752|1.4759|1.3862|1.7613|1.7487|1.6869|1.9396|1.9426|2.0011|2.0803|2.3305|2.2947|2.3705|2.3366|2.5554|2.4641|2.6873|2.5495|2.4354|2.5038|2.5586|2.4475|2.3786|2.5787|2.6801|2.7697|2.9824|3.126|3.2745|3.5615|3.2312|2.925|2.8337|3.3598|3.1786|2.9309|3.1252|3.1394|2.9178|3.0842|3.4239|2.9826|2.9093|3.0682|2.8902|2.9685|3.0301|3.0699|3.1036|3.3044|3.3981|3.0367|2.9541|2.9355|3.2532|3.3684|3.2833|3.4916|3.3726|3.3809|3.2632|3.3211|3.1314|3.0384|2.9049|2.9775|3.1094|3.0854|2.7681|2.0498|2.3975|2.2109|2.418|2.4807|2.1635|2.3055|2.2951|2.2023|1.8318|2.1321|2.147|2.0761|1.9579|1.6986|1.6698|1.6648|1.6895|1.5661|1.7688|1.8746|2.1549|2.2922|2.0771|2.0436|1.9812|1.7214|1.7129|1.7975|1.7586|1.665|1.5744|1.341|1.3523|1.1874|1.228|1.2748|1.1569|1.1957|1.2745|1.3206|1.298|1.4689|1.5535|1.4442|1.5412|1.5227|1.3574|1.3441|0.9623|0.9956|1.2067|1.3247|1.0832|1.4626|1.6163|1.5995|1.6406|1.7299|1.7888|1.9041|1.9397|2.3231|2.5904|2.4586|2.4952|2.9923|2.6715|3.259|3.4803|3.4178|3.1867|3.0223||
2022-02-19 18:48:12|usa_0723|AIZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3945|1.0369|0.9524|1.0237|1.0957|1.0667|1.124|1.0755|1.1488|1.1736|1.1572|1.2683|1.3444|1.2847|1.2909|1.3501|1.2931|1.3263|1.3218|1.3309|1.4947|1.5522|1.5556|1.5613|1.6205|1.6803|1.7296|1.7137|1.7122|1.6965|1.8882|1.7934|1.8321|1.8194|1.7865|1.7475|1.6763|1.7266|1.8779|1.8134|1.8317|1.5934|1.545|1.6314|1.9335|1.9599|1.8566|1.8915|1.7925|1.7916|1.8423|1.9305|1.9569|1.6669|1.6124|1.357|0.6852|0.6064|0.9588|0.7939|0.6496|0.8462|0.7565|0.7616|0.599|0.7063|0.7625|0.7328|0.7489|0.696|0.7465|0.7718|0.7376|0.7998|0.8153|0.7672|0.7341|0.8021|0.8404|0.8599|0.8489|0.7865|0.8168|0.8375|0.8333|0.7783|0.7877|0.7109|0.7037|0.6725|0.6686|0.6786|0.7213|0.7333|0.7532|0.7851|0.7696|0.6701|0.6494|0.5715|0.5829|0.5524|0.597|0.5918|0.5692|0.5239|0.5382|0.629|0.6645|0.7105|0.7079|0.719|0.7895|0.8688|0.8727|0.8551|0.9058|0.9794|0.9707|0.9469|0.9656|0.8993|0.9405|0.9755|0.8811|0.8699|0.8642|0.8224|0.8997|0.9074|0.9064|0.8166|0.8098|0.8226|0.8563|0.873|0.9491|1.0564|1.0607|1.1461|1.1818|1.2203|1.1429|1.1359|1.0501|1.0938|1.1806|1.1529|1.1245|1.0882|1.1559|1.1654|1.0136|1.125|1.2848|1.2931|1.3507|1.2598|1.3658|1.2946|1.338|1.3245|1.1961|1.2392|1.2793|1.2746|1.2214|1.1015|1.0817|1.0614|1.0145|1.3428|1.2482|1.2954|1.2084|1.2334|1.2288|1.0829|1.096|1.1749|1.2576|1.0871|1.0989|1.1796|1.1769|1.1856|1.3342|1.3512|1.3945|1.4107|1.411|1.5091|1.1052|1.2078|1.0937|1.2971|0.9929|1.0715|1.2315|1.2199|1.3286|1.3065|1.2878|1.3004|1.2327|1.5448|1.6246|1.7003|1.578|1.5732|1.6505|1.6164|1.5912|1.5471|1.6372|1.5698||
2022-02-19 18:48:13|usa_0724|FLIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:14|usa_0725|URBN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6599|5.4969|5.5513|5.5513|5.1199|5.3985|4.508|4.9499|5.108|6.0556|5.6821|5.6575|5.228|4.3915|4.4378|3.8034|3.291|3.5735|3.7231|3.6437|4.0173|4.1419|3.515|3.1703|3.5346|3.5182|4.1268|4.3794|4.7785|6.5518|6.792|5.3833|5.8659|5.1564|3.552|3.4326|3.1013|2.7787|2.7509|2.5193|3.2376|3.5205|3.2106|3.53|3.8548|3.6116|3.378|3.0456|3.5319|3.3329|3.6971|3.5026|2.9111|3.1247|3.6927|2.8822|2.5388|2.1557|2.3124|2.6647|2.951|2.4303|2.2627|2.2836|3.4931|3.8882|4.5743|3.5778|4.7835|3.7557|3.4168|3.1754|1.9127|2.1174|1.7227|1.9739|1.5246|1.3616|1.4101|1.2544|1.176|1.4112|1.1033|1.0691|1.1461|1.4726|1.4892|1.3894|1.7516|1.6535|1.4471|1.485|2.0429|1.5883|2.084|2.7241|3.0926|3.0165|2.7679|2.6154|3.0428|3.4096|3.1885|1.9738|2.3767|2.0072|2.0975|2.6062|2.205|1.769|1.674|2.1076|2.4735|3.0196|3.2093|3.3032|3.8818|4.383|5.6659|5.4942|6.074|5.8431|6.0631|6.503|5.9801|7.4261|7.4762|6.772|7.7605|8.4073|9.0815|9.7025|8.8629|8.9538|9.702|9.9291|8.335|10.9051|11.2817|9.6729|9.2963|10.1639|10.009|9.6581|8.0857|7.6233|7.9642|6.6429|6.4498|4.917|4.5362|3.772|4.1894|4.66|5.8332|6.0678|6.4155|6.2009|6.1056|6.74|5.8076|5.8029|5.0767|5.1684|5.0728|5.0327|5.5351|5.7256|5.3709|5.1928|5.7105|6.5188|6.0637|5.813|5.8166|5.6289|6.3282|5.4624|2.4974|3.0967|2.2987|2.5082|2.5416|2.448|2.9008|3.3945|3.0532|3.5978|4.0167|4.7449|4.4716|4.4716|4.8917|4.1581|4.3415|5.1027|4.9076|4.4796|4.2818|3.9427|3.8179|3.8215|4.1516|4.7626|4.4432|3.9133|4.4182|3.6427|3.9988|3.4664|3.7414|3.7826|2.9655|2.8499|3.6336|3.7536|3.9628|3.5796|3.8265|3.9085|3.6244|3.5918|3.6491|3.6631|4.8957|4.5821|4.0492|4.2939|4.7558|4.6728|4.3991|4.1464|4.5046|4.3321|4.3228|4.1187|4.0513|3.542|3.6739|3.2982|3.5049|3.0233|3.2433|3.1273|3.6925|3.3176|3.3832|3.6172|4.0008|3.4849|3.0021|2.9797|3.294|3.5447|3.817|4.3515|3.8029|3.3296|3.3195|3.2927|3.0996|3.0472|2.9783|2.1118|2.261|2.445|2.7772|3.1012|2.845|2.8485|2.7547|2.7002|3.3727|3.352|3.0707|3.134|2.6626|2.444|2.1131|2.021|2.0279|1.5804|1.6621|1.6223|1.9754|1.9301|2.0381|2.75|3.0019|2.9873|2.9373|3.1894|3.2115|3.7834|3.6986|3.3787|3.3451|2.8779|3.048|2.7297|2.3797|2.2177|2.2085|2.2033|2.0069|1.5784|1.5967|1.5759|1.9251|1.9992|2.0515|1.7898|1.9152|1.9018|1.0556|0.8622|1.2632|1.3129|1.2425|1.398|1.7673|1.6414|1.8193|1.82|1.9573|1.9684|2.5776|2.4279|2.4384|2.482|2.5366|2.3331|1.8755|1.7617|1.8382|1.6436|1.6089|1.6688||
2022-02-19 18:48:16|usa_0727|KEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.094|2.2538|2.1899|2.1878|2.1878|2.2508|2.0601|1.9995|2.0147|2.1898|2.4401|2.5027|2.2128|2.258|2.1228|2.1865|2.2928|2.399|2.1408|2.2646|2.352|2.3288|2.23|2.1312|2.1905|2.4408|2.7075|3.5544|3.4467|3.2492|3.4272|3.0673|2.7417|3.0131|3.1355|2.9189|1.1992|1.1614|1.2783|2.7807|2.8656|2.7336|3.0214|3.0845|3.0484|2.6993|2.321|2.4586|1.3934|1.2784|1.3268|2.0485|2.1295|2.1606|2.1551|2.2031|2.2929|2.9298|2.8037|2.9469|1.9606|1.8658|1.7865|1.8244|1.93|2.0337|1.4427|1.4852|1.4556|1.3544|1.523|1.6187|2.2489|2.237|2.5047|1.694|1.6399|1.4291|1.3075|1.2925|1.1986|1.2354|1.2811|1.4209|2.0412|1.7947|1.7157|1.3423|1.4263|1.4771|1.495|1.4106|1.5441|1.5663|1.5288|1.6027|2.2394|2.0858|2.1028|1.7228|1.77|1.8126|1.8236|1.7475|1.8262|2.4717|2.5704|2.6917|2.3575|2.5408|2.5408|2.3055|2.2576|2.406|2.5117|2.5307|2.4794|2.4649|2.6304|2.7518|2.522|2.6041|2.9764|3.2118|3.4931|3.0066|3.3374|2.7547|2.6026|2.6467|3.0384|3.0131|2.8294|3.0164|3.0332|2.8431|3.0278|3.085|2.984|3.1083|2.9625|3.3208|3.1178|3.594|2.6807|3.299|3.2997|3.8857|3.8876|3.3366|2.8389|2.7764|2.6907|2.1679|1.7679|1.5206|1.6887|1.5601|1.1989|1.7286|1.9271|1.9398|1.7227|2.0703|2.0725|1.8363|1.8787|1.7862|1.8062|1.6037|1.8207|1.9462|2.1478|1.9273|1.9443|1.8342|1.8123|1.945|2.0763|2.099|2.0819|2.2774|2.6168|2.5869|2.5155|2.3577|2.5164|2.3374|2.3216|2.0778|2.3924|2.5187|2.586|2.5891|2.6024|2.472|2.4727|1.8749|1.668|1.9414|1.9435|1.9572|1.8867|2.0152|2.0898|2.4037|2.5328|2.392|2.3746|2.534|2.5589|2.6578|2.5112|2.5968|2.8127|2.7126|2.7347|2.7851|2.9527|2.7669|2.954|3.1132|3.0592|3.0326|3.1669|2.8818|2.6769|2.2089|2.0812|1.9349|1.8804|1.8785|1.9948|1.9398|1.9287|1.7861|1.7114|1.5677|1.6213|1.5694|1.0967|1.2533|1.3703|1.4044|1.5156|1.6091|1.4689|1.2559|1.2582|1.3998|1.3681|1.5639|1.4507|1.5423|1.5318|1.5567|1.5512|1.5656|1.3851|1.3644|1.3589|1.3713|1.305|1.3248|1.3566|1.4803|1.4473|1.5296|1.6332|1.6329|1.648|1.5935|1.6358|1.5478|1.3781|1.3436|1.3062|1.3982|1.3584|1.3744|1.4345|1.4572|1.3517|1.3508|1.3102|1.3889|1.4624|1.453|1.6009|1.3107|1.0863|0.7702|0.9321|1.0988|0.9604|0.9046|0.8111|0.7643|0.891|1.0646|1.0811|1.1107|1.2353|1.2155|1.2848|1.3152|1.1422|1.0889|1.0477|1.1548|1.2262|1.1901|1.3014|1.3424||
2022-02-19 18:48:19|usa_0728|TCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:19|usa_0729|ALSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1651|4.9453|4.0918|3.9509|2.6395|2.4653|2.5444|2.7409|2.8458|2.6775|2.8286|3.0688|3.138|2.98|3.0771|3.0931|3.0143|2.9476|2.9176|3.3298|3.2281|3.6041|3.4807|3.6324|3.8516|3.9982|3.8726|3.9792|4.2835|4.0144|4.196|3.6384|4.2824|4.2759|4.1655|4.1899|4.1671|4.0374|3.8909|3.8833|3.7802|3.7142|3.5837|3.9557|4.0966|3.9206|3.6864|3.3609|3.4066|3.7922|4.1095|4.1439|4.0399|4.0246|3.9943|4.1993|4.2875|5.0517|5.1305|5.6684|5.4229|7.3898|7.9886|7.8689|8.0774|8.1098|7.2053|9.5363|11.1774|10.5031|8.9724|8.8024|7.8104|7.6546|7.8088|8.2779|8.8087|10.1513|11.0052|9.8442|8.4606|8.2502|8.4813|9.3376|9.3669|7.8579|7.8426|7.0247|8.3432|7.9196|7.8222|7.2988|7.2309|7.608|7.3266|6.8529|6.0434|5.4923|5.7928|6.1831|5.8815|6.266|5.9989|5.5604|5.706|6.1516|6.2211|6.1559|5.8475|6.0201|6.1124|6.0952|5.8147|5.8107|5.3643|5.3103|4.9948|5.4254|5.564|5.7351||
2022-02-19 18:48:20|usa_0730|FSL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:20|usa_0731|GME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1719|2.3714|2.5943|2.2585|1.7786|2.2567|2.2567|2.0362|2.0077|1.1191|0.8829|1.0815|1.249|1.3392|1.3032|1.4913|1.3693|1.7506|1.9075|1.7248|1.4595|1.8371|1.5548|1.7323|1.723|1.6494|1.5002|1.3873|1.4352|1.6396|1.804|2.3468|2.1257|2.1459|1.8037|1.8974|2.0572|2.342|2.9393|3.0365|3.1047|3.2455|2.7673|2.581|2.4824|2.2916|2.6468|2.641|3.0681|3.0154|2.6426|2.4626|2.6968|3.0136|3.0827|3.2737|3.5332|3.3752|2.9897|2.9537|3.8081|3.5832|4.0004|4.44|4.2699|5.1252|5.8701|5.3774|5.8575|5.4971|4.5403|4.2403|4.7355|4.2021|3.6932|3.2303|3.1267|3.5999|2.4084|1.8574|1.8431|1.8661|1.848|1.8739|2.2816|1.7832|1.6994|1.3908|1.5806|1.5095|1.7698|1.5717|1.3328|1.4682|1.1787|1.019|1.3278|1.3082|1.1867|1.0403|1.1753|1.0587|1.1264|1.1563|1.2282|1.2889|1.0356|0.9937|1.1558|1.2133|1.2336|1.2911|1.0769|1.0805|1.1621|1.1976|1.0746|1.0953|1.0334|1.0698|0.9434|0.9351|0.8545|0.8034|0.7713|0.9633|1.0616|1.3787|1.4951|1.4824|1.3457|1.3261|1.5416|1.9247|1.7857|2.171|2.6437|2.6862|2.7112|3.0331|2.4685|2.6778|1.8365|1.901|2.1106|1.8191|1.8426|2.0972|2.163|2.2705|1.9782|2.434|2.0027|1.8261|1.9454|2.1199|2.1057|2.0767|2.2727|2.282|2.4197|2.3148|2.3561|2.4583|1.7828|1.5262|1.2867|1.5358|1.502|1.4721|1.3721|1.268|1.4137|1.3047|1.2593|1.01|1.1938|1.2168|1.1533|1.1005|0.9928|1.093|0.9774|0.96|0.9369|0.8774|0.8585|0.7531|0.8323|0.7969|0.742|0.7072|0.6349|0.6034|0.6728|0.6826|0.7078|0.8256|0.7103|0.9684|0.8913|0.9929|0.8577|0.8969|0.7133|0.6716|0.3975|0.437|0.4013|0.4815|0.62|0.8561|0.5822|0.5801|0.4006|0.4122|0.2951|0.8982|0.7027|0.6461|0.7699|1.4149|1.7368|2.1609|2.6102|3.9104|7.656|39.6256|26.6301|12.5662|22.2645|14.1756|6.5072|8.2109|7.0656|9.4428|7.8243|5.5715|5.4075||
2022-02-19 18:48:22|usa_0733|NBR|price_to_book_value|0||||||||||||||||||||||2.7936|2.149|1.905|2.1167|2.3283||3.5983|3.3867||2.149|1.7192|||||||||||||0.3022|0.2591|0.2807|0.2159|0.2159|0.2159|0.1943|0.2375|0.475|0.5181|0.5829|0.475|||||||||||||2.0996|1.9497|2.0996||2.4011|2.5512|2.9761|2.6628|2.5062|2.4963|2.3403|2.4963||2.2098|3.0691||3.0498|4.5746||2.6769|3.3814||3.6436|3.3063||2.7988|2.7988|2.6676|2.2526|3.5568||2.9749|2.9749||2.5502|2.444|2.0871|2.7331|2.5343|2.3443|2.5318|2.5787|2.1546|2.1546|2.5503|2.3281|2.5732|2.5323|2.4572|2.0213|2.259|2.0871|2.1674|2.4885|2.4942|3.1075|3.1075|3.1808|2.9452|3.1808|2.443|2.2802|1.759|2.058|1.9313|1.678|1.6404|1.7333|1.6714|1.9629|1.8298|1.6968|1.5777|1.8997|1.8675||1.7007|1.7662|1.861|2.3419|2.1402|2.0126|2.1617|2.2063||1.9706|2.2562||2.6667|2.8317||3.2303|3.2303||2.8798|2.98|2.5887|3.1587|3.6812|3.4045|3.2719|2.7192|3.2763|3.1477|3.7668|3.8634|4.8292|5.3219|5.4161|6.4458|4.8538|4.156|3.1458|3.0061|2.9267|3.1039|2.9037|2.3929|2.0415|1.4133|1.7985|2.1907|1.569|1.5777|1.4608|1.344|2.0698|2.3401|2.276|2.6264|2.5055|2.9018|2.4542|2.2272|2.6076|2.8796|2.7574|3.3391|3.4308|3.4861|3.801|3.6261|3.6316|4.1496||4.2949|3.7077||4.807|4.6188||4.5744|3.9015||2.2873|1.9142||2.4358|2.4961|2.6034|2.3744|2.6898||3.3311|3.2105||2.0466|2.2142|2.2118|2.379|2.4083|2.3688|2.4749|2.663|2.5768|2.5499|2.9324|2.4653|2.2382|2.5102|2.2758|2.3159|2.2743|2.444|2.5912|2.7885|2.603|2.5323|2.3633|2.5503|2.6209|2.4857|2.5471|2.6541|2.8097|2.6239|2.5783|2.9517|2.8966|2.6486|2.7095|2.8939|3.1319|3.2061|3.177|3.0341|3.0951||3.4094|2.7492|2.9101|3.0387|2.9231|3.4099|3.4364|3.199||2.8155|3.0781||2.3716|2.3591||2.36|2.5672||2.0033|2.0272||1.8019|1.7261|1.6949|1.6794|1.9605|1.9828|2.2073|2.4719|2.7948|2.0699|2.0211|1.4018|0.8184|0.8258|0.6946|0.6354|0.5602|0.5638|0.8584|1.0095|0.8739|0.9577|0.9948|1.1452|1.1413|1.1315|1.2051|1.2277|1.2141|1.0667|1.1729|1.0348|0.9636|1.0068|0.8575|0.9878|1.1435|1.2086|1.2576|1.308|1.529|1.597|1.6126|1.4679|1.2523|1.3425|0.9374|0.6259|0.9358|0.916||0.9585|1.1252||0.8318|0.6769||0.7029|0.7501||0.6703|0.7304|0.7059|0.8143|0.8205||0.7294|0.7896||0.7667|0.7672|0.8135|0.8856|0.8385|0.8405|0.845|1.1435|1.2298|1.3949|1.309|1.4499|1.3409|1.3434|1.1236|0.8812|0.6477|0.7653|0.6786|0.8596|0.8004|1.1126|0.9827|0.8539|0.687|0.7736|0.5951|0.6323|0.7423|0.5587|0.4832|0.4708|0.6645|0.7076|0.6787|0.7664|0.6864|0.758|0.9592|0.939|1.2704||1.4209|1.2865|1.1758|0.9299|0.7914|0.763|0.7227|0.6141||0.5547|0.5951||0.8474|0.7011||0.8915|0.9716||0.6979|0.7201||0.6067|0.3943|0.2643|0.3911|0.4304||0.4914|0.3314||0.4517|0.2564|0.3018|0.2986|0.3325|0.5278|0.3794|0.3259|0.0915|0.0484|0.1739|0.1912|0.219|0.2064|0.142|0.1651|0.3043|0.3688|0.4524|0.7096|0.6834|0.5912|0.6845|1.1287|0.8807|0.8488|1.1215|1.1915|0.9468|1.1314|1.4442|1.7619||
2022-02-19 18:48:26|usa_0734|CLR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.895|5.0417|5.248|5.085|5.0217|6.1131|6.9056|7.3871|7.2003|6.7179|7.4263|8.0651|12.0763|15.5308|13.1609|10.2273|9.2381|4.6257|5.5487|3.1869|4.6699|3.7516|2.629|4.2025|4.8676|5.9313|4.2487|6.2702|6.1693|7.1364|6.6914|6.7904|7.5063|6.7755|6.6496|6.8959|7.6321|6.9648|6.0767|6.6918|6.0186|6.6269|6.705|7.97|8.0962|9.0962|9.6758|7.4133|6.8581|6.2635|6.0974|5.985|4.6966|3.4612|4.3766|5.331|5.4744|6.4117|6.8126|6.665|6.9227|5.2512|4.6128|4.4669|4.7498|4.8906|4.6226|4.7459|4.4616|5.0712|5.1861|4.5662|4.3418|4.5402|4.5609|4.9195|4.8497|5.3956|5.6734|5.3491|5.061|5.1446|5.6817|5.5974|5.9597|6.369|6.7931|6.1446|6.7452|4.9512|4.0659|2.935|2.9047|3.5083|3.2041|3.7636|3.9708|3.5985|3.0316|2.4802|2.3004|2.7981|2.6771|2.817|1.8892|1.5114|1.8343|2.4684|3.0074|3.6268|3.7656|3.6745|4.3238|4.557|4.309|5.0738|4.5441|3.9276|4.0008|4.0238|3.574|3.2022|2.7605|2.8884|3.1301|3.2872|3.6619|4.0874|4.0175|3.7915|3.7345|4.1266|4.6229|4.4728|4.1465|4.2618|4.0622|4.3786|3.3177|2.9904|2.7633|2.8245|2.7676|2.8134|2.5326|2.3968|2.3757|1.8164|1.6213|1.7021|1.8101|1.7539|1.9655|1.4608|0.9606|0.5397|0.8133|0.8196|0.9158|0.9776|1.0065|0.7555|0.7569|0.9118|1.159|1.1475|1.4996|1.512|1.6232|2.0597|2.0839|1.9376|2.0811|2.701|2.6524|2.489|2.3328|2.6774||
2022-02-19 18:48:27|usa_0735|GGG|price_to_book_value|0||||||||||||||||||||||||0.9145|0.8745|1.1301||0.9586|1.1301||1.234|1.2979|1.2752|1.5141|1.7083|1.4865|1.4655|2.1242|2.1038|2.1388|2.2514|2.2948|1.7605|1.8932|1.8753|1.9218|1.7892|1.6348|1.9549|2.0134|2.1871|2.1279|1.969|2.0411|2.1406|2.1996|1.8162|1.3117|1.2703|1.9921|2.0782|2.5169|2.9185|2.8325|2.7135|2.8447|3.0086|2.838|2.6428|2.3964|2.4293||2.3369|2.1811|2.0541|1.8993|2.04|2.0537|1.8979|1.9971||2.1811|2.1386||1.705|1.8352||2.0249|2.0825||2.102|1.5517||1.5036|1.6403|1.8048|1.9435|2.0825||2.045|2.0653||1.7941|1.8931|1.8339|1.6584|1.7754|2.0588|2.2231|2.0588|1.9522|1.8578|1.905|1.7415|1.8057|1.8331|1.8035|1.6862|1.6953||1.8106|2.0012|1.9894|2.1109|2.2696|2.3469|2.3099|2.3099|2.3212|2.3121|2.3392|3.7836|3.6146|3.6276|3.1198|3.4432|3.1198|2.7601|2.6865|2.6681|2.6563|2.6741|2.729||2.8759|3.3346|3.227|3.4777|3.5434|3.3552|3.6205|3.8235||4.0128|4.2819||3.0841|3.3348||3.202|3.3817||2.8609|2.841|2.7005|3.2956|3.7098|3.3118|4.3431|4.2076|3.7128|3.0511|3.6159|3.794|4.1478|3.9827|4.204|4.5492|4.204|4.0376|4.5246|4.7887|4.6637|5.2982|5.3267|3.9218|3.1629|2.7974||||63.7486|65.3694|47.0011|20.3577|29.066|30.1617|15.5979|16.3944|17.8878|13.3713|13.6514|13.4222|11.6443|9.9808|9.7982|8.9609|10.4672|9.9072|8.825|8.8251|9.1982||7.891|7.9733||6.9075|7.3519||6.6813|7.0471||7.3254|7.4555||6.4324|6.8876|6.993|6.8856|7.3512||7.1985|6.9074||5.4628|5.5699|5.0583|5.5785|6.0292|5.5492|5.156|5.1909|6.0967|6.6608|6.6738|6.2776|7.1506|7.7469|6.6886|6.8149|6.8954|10.8722|11.1786|11.4802|11.1593|10.8105|10.7262|10.7147|10.8431|10.7466|10.6226|10.908|11.6119|11.161|10.653|11.5615|11.1335|9.3156|9.6246|9.0468|10.1514|9.8806|8.6355|8.633|9.1645||9.5514|9.8993|10.0064|10.2971|10.1253|9.7776|8.355|8.0381||8.4268|8.6356||8.2284|8.1567||7.6892|7.7943||8.0011|7.8783||8.8458|8.3693|9.4361|8.6663|8.6707|9.8406|11.2382|10.9695|9.3971|8.9429|9.4168|9.1202|6.2764|5.4465|8.4246|7.5512|6.0315|6.0356|8.389|7.9267|7.6032|8.5475|8.6754|9.059|8.9589|9.1638|8.1762|7.6382|7.8606|8.3469|9.118|8.3319|7.4117|8.2516|7.295|8.2934|8.9387|9.3413|8.9692|9.6581|9.2757|8.9395|9.9087|10.0137|8.9645|7.7994|7.0093|6.228|7.6834|7.6923||8.5121|9.5154||8.6851|7.8477||7.094|7.6383||6.8212|7.0128|6.8901|7.6542|7.7967||7.315|7.7888||7.6448|7.613|7.5581|7.8678|7.8647|7.5123|6.6825|7.4741|7.0667|6.8383|6.8836|7.2445|6.8193|7.0686|6.7873|7.226|7.3733|7.9636|7.0756|7.4872|6.888|6.8119|6.9042|5.8509|5.7935|5.5909|6.0795|6.4479|6.6288|6.25|6.3029|6.7953|7.2691|6.8449|7.0091|6.4972|6.0947|6.0667|5.7888|5.8597|6.3549||8.7174|8.7423|9.1768|10.5664|10.7643|9.3172|9.9726|9.9271||10.2743|10.2587||10.9671|10.37||10.1392|10.4642||10.8349|11.0391||8.4894|9.204|9.1936|9.5187|10.3373||10.1062|9.3115||8.6613|8.2091|7.8062|7.6626|8.1899|8.4873|8.675|8.1074|8.0597|7.304|7.8846|7.7851|8.6426|9.4186|8.7721|8.8948|9.734|9.4991|9.0621|9.1235|8.7501|9.4124|9.28|8.659|8.9474|8.9863|7.5922|8.1683|7.9195|8.0163|7.2149|7.1244||
2022-02-19 18:48:29|usa_0736|NEU|price_to_book_value|0||||||||||||||||||||||||0.0937|0.0922|0.1102||0.1184|0.1272||0.1296|0.1391|0.136|0.1353|0.1548|0.1446|0.1731|0.2056|0.1983|0.199|0.2096|0.2215|0.2083|0.2016|0.19|0.194|0.2086|0.1677|0.2068|0.2392|0.267|0.2547|0.248|0.2392|0.2392|0.2638|0.2362|0.1542|0.1422|0.1557|0.1799|0.1936|0.1831|0.1841|0.1768|0.1852|0.1936|0.1778|0.1897|0.1791|0.1791||0.1648|0.1639|0.1749|0.1723|0.1803|0.1734|0.1635|0.1808||0.1983|0.2002||0.2296|0.2284||0.2136|0.2527||0.2523|0.2219||0.1754|0.1891|0.177|0.2052|0.2184||0.2175|0.2193||0.1795|0.1804|0.1648|0.1808|0.1605|0.1811|0.1577|0.1625|0.1736|0.1807|0.1822|0.16|0.1631|0.157|0.1605|0.1561|0.1727|0.1612|0.1619|0.1542|0.1531|0.1558|0.1625|0.2819|0.2713|0.2625|0.2745|0.2687|0.2803|0.2754|0.2892|0.2892|0.8091|0.7841|0.8675|0.77|0.7382|0.7462|0.7018|0.7018|0.6324||0.6135|0.6211|0.5995|0.6287|0.6799|0.6205|0.6351|0.6351||0.6523|0.7329||0.6137|0.621||0.6023|0.6023||0.5124|0.5124|0.4951|0.4539|0.4882|0.5116|0.4712|0.4914|0.4641|0.4911|0.5045|0.4893|0.4794|0.4761|0.492|0.4557|0.4722|0.8875|0.8298|0.9524|0.8838|0.8424|0.7803|0.6631|0.5683|0.4601|0.3602|0.5031|0.5317|0.5021|0.5691|0.4352|0.3794|0.4575|0.4463|0.5092|0.4827|0.4509|0.3098|1.5456|1.4724|1.2858|1.2825|1.331|1.3241|1.5443|1.6471|2.1872|2.3342|2.784||2.7845|2.8189||3.4208|3.2042||3.3134|3.6084||5.3129|5.0686||3.9856|4.5226|5.0431|4.9512|4.8501||5.0744|5.0837||3.4884|3.6177|2.9008|3.1602|3.6391|3.6512|3.1911|2.9044|2.7695|3.0183|3.272|3.708|3.7469|3.8557|3.6705|3.8004|1.7884|1.8385|2.0301|1.715|1.6248|1.5319|1.6512|1.69|1.5593|1.629|1.5459|1.6592|1.4209|1.4573|1.4587|1.3922|1.3411|1.0707|0.9817|1.0227|1.1624|1.1469|1.1433|1.2333|1.4457||1.8349|2.2154|2.9283|3.1289|2.9845|2.8228|2.8647|3.5639||3.4854|3.403||3.196|2.5178||2.5679|2.6071||2.3058|2.3197||2.7155|2.7104|2.7346|2.6315|3.2613|3.5292|3.0371|3.6611|2.956|2.7565|3.0324|2.409|1.7275|1.5345|1.8207|1.6428|1.8053|2.1473|3.0538|3.5176|2.8463|3.198|3.5138|3.4306|3.4476|3.8613|3.8099|2.995|2.9237|3.2703|3.4929|3.2694|2.8685|3.5212|3.3027|3.3943|3.5388|3.7562|3.5219|3.5833|3.6124|4.2062|4.9001|4.6316|4.1969|4.0327|4.1227|3.6578|4.6758|4.7661||5.273|4.4495||4.872|4.5575||4.7386|5.0734||5.0752|4.9638|8.7472|8.5124|8.3805||8.5553|8.7317||7.7787|7.825|7.082|7.6588|7.9685|7.6464|7.607|8.3539|9.3724|8.9297|9.3899|9.6557|9.5298|10.0196|9.655|9.8321|9.9768|11.9288|13.2927|14.196|13.424|12.5559|12.9354|11.1103|9.9544|9.5923|11.375|12.5457|13.1641|11.7377|11.6927|11.164|12.0038|12.3006|12.2685|11.3595|11.7312|11.896|10.6652|9.9594|10.3941||10.5753|10.6862|10.1164|10.5063|10.3869|9.3503|9.3434|8.4986||7.5517|7.5541||7.784|8.1819||6.8325|6.9178||8.4877|8.3136||7.8031|8.501|9.408|9.1549|10.0255||8.7223|8.045||8.0061|9.0152|8.3934|8.6317|8.7824|7.9687|7.2004|6.3653|6.5516|7.0405|7.463|6.8864|6.445|6.4051|5.1672|5.3992|5.5814|5.7249|5.6372|5.4507|5.1267|4.674|4.6287|4.1434|4.0653|4.5005|4.6631|4.6055|4.4875|4.66|4.5899|4.3485||
2022-02-19 18:48:32|usa_0737|AGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9056|0.8814|0.8754|0.9104|0.8277|0.8506|0.8396|0.8937|0.9243|0.9165|0.9423|0.9367|0.8852|0.9567|1.0128|1.0819|1.0948|0.9996|1.0319|1.1466|1.2147|1.1384|1.1875|1.184|1.0999|1.1111|1.0864|1.1132|1.1036|1.1906|1.02|1.0492|1.0854|1.103|1.1345|1.0706|1.0922|1.221|1.2298|1.1688|0.9786|0.9987|1.2199|0.802|1.0055|1.2185|1.2161|1.157|1.2865|1.6462|1.3839|0.6041|0.5587|0.8117|0.5244|0.4565|0.4234|0.5444|0.3489|0.1395|0.4016|0.5009|0.6558|0.6594|1.1265|1.2495|1.1118|0.933|1.2236|1.1666|1.0601|1.102|1.1583|1.0861|0.7942|0.7576|0.8559|0.7671|0.7908|0.8575|0.8149|0.9205|0.728|0.7008|0.7008|0.7878|0.731|0.7694|0.4892|0.5825|0.4006|0.453|0.5134|0.5841|0.655|0.6518|0.7078|0.6278|0.5213|0.4976|0.4815|0.5677|0.5437|0.5001|0.562|0.5788|0.7599|0.7799|0.7988|0.83|0.9003|0.9194|0.8868|0.8309|0.7181|0.8775|0.8553|0.8288|0.7861|0.9383|0.8719|0.8361|0.8725|0.7605|0.7092|0.785|0.672|0.7522|0.7779|0.7082|0.7011|0.7043|0.7248|0.691|0.7488|0.6427|0.6604|0.6392|0.6548|0.6793|0.657|0.5671|0.5103|0.5641|0.5471|0.5653|0.5624|0.5529|0.5849|0.5811|0.5491|0.5847|0.7491|0.7704|0.7889|0.7814|0.6953|0.6978|0.7621|0.7638|0.7801|0.7089|0.6634|0.6284|0.6054|0.56|0.5948|0.5889|0.6069|0.6046|0.6226|0.6181|0.6372|0.6635|0.6872|0.6483|0.6178|0.6197|0.6401|0.6868|0.693|0.7293|0.6395|0.6432|0.6272|0.633|0.6268|0.6928|0.7101|0.6822|0.6584|0.5867|0.3439|0.3495|0.3561|0.2863|0.2848|0.2737|0.2755|0.3565|0.3893|0.4367|0.4413|0.5121|0.513|0.6025|0.5657|0.5385|0.5532|0.53|0.5472|0.6213|0.5304|0.6056|0.634||
2022-02-19 18:48:33|usa_0738|KATE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:33|usa_0739|DEI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.453|1.5663|1.4388|1.4411|1.4289|1.4489|1.3646|1.2432|1.301|1.5132|1.4908|1.3936|1.4226|1.5362|1.3661|1.4668|1.5086|1.5156|1.3708|1.5045|1.4461|1.1282|0.9964|0.5622|0.958|0.6947|0.4782|0.5462|0.6058|0.6778|0.578|0.7748|0.7951|0.801|0.8329|0.9627|0.9574|0.9642|0.9413|1.114|1.1274|1.0267|0.9053|1.1135|1.1586|1.2336|1.2267|1.1663|1.1618|1.2426|1.2433|1.2892|1.381|1.3817|1.3985|1.3474|1.2066|1.1779|1.3272|1.2716|1.2973|1.4947|1.6287|1.6044|1.6385|1.4986|1.6609|1.6715|1.6954|1.6572|1.643|1.6381|1.6717|1.6617|1.8043|1.7823|1.8648|1.758|1.7879|1.7658|1.6367|1.7187|1.7626|1.6605|1.6936|1.8528|1.9759|1.9642|2.0313|2.1372|2.0837|2.0239|2.1005|1.8941|2.098|2.0551|2.164|2.1528|2.0582|2.3182|2.1676|2.1766|2.1159|2.2032|2.0444|2.2609|2.3729|2.4005|2.321|2.1929|2.1265|2.3516|2.5383|2.6256|2.9318|3.1049|3.1438|2.8425|2.8693|3.0014|2.8987|2.9799|3.1868|3.1763|3.163|3.1804|2.9004|2.9006|2.9657|2.7964|2.7755|2.7782|2.8292|2.5043|2.5934|2.5076|2.6071|2.6654|2.7948|2.7085|2.6726|2.5563|2.4885|2.5452|2.3665|2.6726|2.7422|2.9921|2.998|2.9093|2.8406|2.834|2.9548|3.0407|3.0986|3.1416|2.7689|2.7281|2.54|2.0727|1.9464|2.1196|2.11|2.0641|1.9418|1.8866|1.825|2.2557|1.995|2.0058|2.3572|2.3345|2.3424|2.5852|2.4371|2.3451|2.4328|2.3238|2.4056|2.4946|2.5915|2.3134||
2022-02-19 18:48:35|usa_0740|ALGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3461|2.9771|2.8736|2.8769|2.8405|2.5018|1.6928|2.1108|1.6928|2.1626|2.3789|2.0857|2.4283|2.1182|1.8319|1.8331|1.5276|2.0476|2.2741|1.0585|1.9625|2.7189|2.8714|4.1806|5.2246|7.5955|8.7801|13.9183|12.503|11.8229|16.2275|17.0872|16.5327|16.9609|19.4145|18.4867|18.6204|16.1924|15.9497|13.9413|12.8846|12.8054|11.3255|8.1935|8.0262|7.3913|6.1487|5.2995|3.9942|5.7933|4.9328|5.2178|4.3546|4.8183|4.424|4.6381|4.544|4.1724|5.4281|5.5406|5.7162|5.432|5.0328|4.8858|4.3233|4.3821|9.7285|9.332|9.9697|10.3627|13.1649|13.1587|11.2995|15.6661|15.4713|12.9702|14.0608|12.9914|12.2952|7.7482|8.4666|7.028|5.1368|4.6861|3.911|4.8912|5.0721|4.7241|4.4633|5.699|2.7359|2.8344|3.1913|2.945|2.537|2.0493|2.7037|3.3687|3.2959|2.7024|3.1203|3.6193|4.6412|4.6813|5.1696|4.9187|4.9487|5.2274|4.6152|4.3845|3.4499|3.1987|4.0572|4.2009|4.218|3.875|3.7815|3.9434|4.3236|4.1762|4.0159|4.6001|4.5478|4.1905|3.8583|3.1498|2.8808|3.9335|4.2721|3.8443|4.2487|4.381|4.0172|4.8338|4.6248|4.8266|4.7552|5.2867|5.0293|3.518|3.5856|3.9382|4.5414|4.6243|4.7525|5.2194|5.1424|5.7882|6.8112|7.2916|6.126|7.9651|7.6247|7.2401|6.9478|6.7321|5.9295|5.6286|6.2754|6.8304|6.5407|6.6411|5.1968|5.849|6.2602|5.9879|6.0625|6.0028|5.5235|6.0761|6.4017|6.5008|6.513|5.7848|5.7072|6.6798|6.619|6.0258|6.3324|6.3725|6.5693|6.882|7.0869|7.0988|7.9514|8.0921|7.3607|7.2771|7.8877|7.7492|7.8635|8.668|8.8367|10.6227|11.4261|11.293|12.4869|13.645|13.0552|17.1445|15.8062|16.0317|17.0816|18.9166|18.2699|19.0518|24.623|22.4199|23.8715|24.6951|22.9876|15.2945|15.7745|12.3492|15.573|15.537|18.6483|20.9909|18.0512|15.7953|10.4473|10.0682|11.1379|15.6214|16.5613|17.3667|15.0921|12.6855|4.879|5.8014|6.917|7.4831|8.3882|8.5631|8.2159|12.0872|12.9993|13.4824|14.9972|12.6233|12.9152|13.5755|13.8397|14.9852|16.0728|16.7469|14.5423|14.9569|13.5817|12.1813|11.2203||
2022-02-19 18:48:37|usa_0741|MDU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7827|2.8158|2.3962|2.4625|2.3215|2.4326|2.4548|2.4201|2.3763|2.2669|2.403|2.4247|2.2955|2.4279|2.3848|2.4821|2.5514|2.5729|2.6374|2.8114|2.6458|2.5494|2.6753|2.7385|2.7226|2.8685|2.7281|2.6035|2.7233|2.7233|2.7544|2.7826|2.7669|2.7826|2.7254|2.6643|2.6755|2.5879|2.8572|2.9471|2.7864|2.9198|2.8827|3.3612|3.3612|3.3823|3.2464|3.5506|3.8333|3.7158|3.4762|3.4067|3.4471|2.5651|2.5464|2.487|2.4515|2.5048|2.4805|2.1976|2.1529|2.2243|2.0449|2.2722|2.1373|2.2188|2.2945|2.0266|2.0975|1.7379|1.7048|1.6888|1.566|1.8129|1.8395|2.0046|1.8813|2.0232|3.1366|2.2266|2.2134|2.276|2.2199|2.2146|2.0887|2.5844|2.823|2.5568|2.1492|2.0123|1.9072|1.5731|1.6044|1.6153|1.7557|1.7532|1.858|1.9542|1.8012|1.8136|1.4421|1.424|1.4957|1.4087|1.3947|1.4837|1.5379|1.5361|1.5313|1.6405|1.7075|1.9377|1.9041|1.7911|1.9987|1.8644|1.8666|1.8989|1.9146|1.8507|1.9103|1.832|1.7326|1.8123|1.8128|1.8495|1.9234|1.9301|1.861|1.9394|1.8193|1.9115|1.9881|1.9743|1.9756|1.987|2.0118|2.0043|2.2466|2.4489|2.1881|2.2626|2.2303|2.2501|2.1349|2.1356|2.2746|2.1207|2.1743|2.2496|2.2081|1.9277|2.2161|2.2462|2.0965|2.2211|2.1823|2.4337|2.5557|2.3569|2.3217|2.2362|2.2096|2.0703|2.0069|2.0285|2.0051|1.8507|1.9266|1.8395|2.2454|2.3844|2.43|2.2685|2.255|1.9112|1.165|1.4152|1.4172|1.2962|0.9424|1.276|1.3196|1.51|1.3995|1.5978|1.4748|1.5412|1.5785|1.7234|1.7289|1.4711|1.58|1.6229|1.4416|1.29|1.42|1.4159|1.4044|1.4581|1.443|1.4387|1.4364|1.4561|1.5454|1.6507|1.6577|1.5801|1.5529|1.3555|1.4001|1.2887|1.3737|1.4186|1.4704|1.4786|1.4843|1.5361|1.5785|1.51|1.4741|1.5038|1.4688|1.5118|1.3796|1.4682|1.5597|1.6759|1.7641|1.6881|1.7971|1.7836|1.9516|2.0622|1.8857|1.9407|2.1235|1.9845|2.0543|2.1595|2.2567|2.3076|2.3611|2.1739|2.2171|1.945|2.0301|1.73|1.5816|1.3734|1.439|1.3662|1.322|1.5536|1.5495|1.4754|1.4762|1.4021|1.2778|1.5478|1.5528|1.4709|1.398|1.3471|1.5172|1.56|1.6508|1.9032|2.1045|2.05|2.1107|2.1242|2.2059|2.5484|2.4315|2.2558|2.2694|2.3473|2.2386|2.3065|2.16|2.2134|2.3152|2.2111|2.2311|2.2958|2.1243|2.0222|2.1387|2.2637|2.2685|2.2371|2.3136|2.2968|2.2216|2.0074|2.0556|2.0222|1.8367|1.9276|2.0072|1.9492|1.9347|1.9469|1.9554|1.9814|2.0225|1.9628|2.0851|2.0729|2.0389|2.2176|2.1074|1.4704|1.4244|1.4478|1.4235|1.5965|1.674|1.4916|1.6253|1.6493|1.7583|1.7668|2.0162|2.0721|2.1824|2.1876|1.9667|2.0713|2.0017|1.8643|1.8844|1.7441|1.8619|1.7575||
2022-02-19 18:48:39|usa_0743|CPRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7553|2.8471|2.5946|2.5066|2.7062|2.7506|3.1901|2.9106|2.9332|3.0559|3.0559|3.1376|3.3112|3.6638|3.6441|2.5145|2.4194|2.542|2.299|2.727|2.754|3.0196|2.929|2.6297|2.1253|1.5273|1.7564|1.5648|1.6459|1.9901|1.7701|1.0449|1.242|1.5666|1.6024|1.5423|1.38|1.4967|1.5315|1.6822|1.6591|1.579|1.4596|1.5771|1.611|1.552|1.5298|1.6508|1.6916|1.6489|1.9752|1.7506|1.4968|1.5778|1.9909|1.8747|2.2941|2.631|2.6703|3.5047|2.5929|3.2743|3.331|3.4103|3.1733|2.7994|3.1567|4.1267|4.8321|4.7955|4.7276|4.9912|4.7125|4.6797|3.9676|3.4733|4.109|3.3182|3.8444|4.0839|4.7397|4.3833|4.559|4.9049|4.8969|5.5403|6.1269|5.9208|4.7079|5.8029|5.8588|6.6189|7.0411|4.9884|3.6623|3.7235|3.5098|3.2746|3.162|2.2993|2.5781|2.0773|1.9282|2.2321|2.221|1.8083|1.3589|1.3478|1.5536|1.7502|1.7118|1.4774|1.7698|2.1563|2.0975|2.4781|2.8772|2.7293|3.099|3.3177|2.873|3.8716|3.9872|3.3263|3.2859|2.7956|3.0657|3.6338|3.4782|3.1687|3.4142|3.2722|3.1008|3.4183|3.2444|3.1569|3.0462|2.9774|2.9207|2.9749|2.8334|3.0938|3.274|3.2532|3.1651|2.9145|2.8466|2.9926|3.226|3.2193|3.1502|3.1835|3.2778|3.0884|2.8635|2.8471|2.9142|2.9132|2.9967|2.8708|2.949|3.579|3.4565|3.9155|3.8745|3.9214|3.6549|3.8166|4.1105|4.6562|4.0023|4.539|4.6703|3.6524|3.0295|2.5453|2.9098|2.4848|2.6146|3.0759|3.029|3.2884|3.2097|3.2502|3.1983|3.0641|2.9117|3.1005|3.181|2.8936|3.1132|2.9695|2.9455|2.8989|2.7973|2.8035|2.7127|2.6624|2.6774|2.6048|2.9068|2.6448|2.7091|2.9396|4.9174|4.694|5.0155|5.0327|4.9198|5.0013|5.2082|5.3311|5.5176|5.7393|6.5819|6.1439|5.8051|5.4719|5.3527|5.5755|6.1652|6.0033|5.9386|6.1815|6.242|6.7081|6.366|6.4054|6.0901|6.0107|5.4341|5.4517|5.4797|5.2666|4.8592|5.4117|5.5876|4.9702|5.0906|5.2536|4.8378|4.8686|4.8366|4.2111|4.2513|3.9187|4.1416|4.5301|4.4546|4.4964|4.392|4.4603|3.9127|3.9818|3.984|4.5012|4.3218|4.3541|4.3809|4.6117|4.4556|5.0701|6.0319|6.3718|6.6598|7.5321|7.5412|7.2291|7.0741|7.9085|7.4445|7.78|7.9077|7.508|7.7458|7.724|6.9603|7.0908|7.2396|6.5563|6.8848|7.5323|6.9852|8.4457|8.4457|7.8195|8.8377|8.7871|8.5577|9.0914|9.093|8.5506|9.7681|7.2567|7.0604|6.6183|6.7975|7.9068|9.1285|10.218|9.4516|10.5651|10.558|9.8383|10.5709|10.6266|9.8277|10.6876|11.1799|11.3644|7.573|8.2484|8.391|9.2367|8.6315|9.4532|9.6366|10.8056|10.7962|10.0173|10.2142|9.3131|8.8597|9.2307|8.9214|9.0004|9.7868|9.4935|9.5425|9.4647|9.7096|9.191|8.6621|7.4482||
2022-02-19 18:48:41|usa_0744|GNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:41|usa_0745|WRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:42|usa_0746|EXP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.904|1.7692|1.5333|1.5854|1.6543|1.6888|1.4686|1.4685|1.221|1.5021|1.5657|1.4541|1.5666|1.6606|1.5666|1.5477|1.7129|1.728|1.4522|1.5803|1.6087|1.5464|1.6142|1.6142|1.4608|1.5538|1.6071|1.5185|1.4537|1.5444|1.5733|1.5483|1.6227|1.6895|1.7604|1.6895|1.6891|1.7235|1.9419|1.751|2.5722|2.4798|2.4545|2.4494|2.4799|2.447|2.4567|2.5704|2.9697|3.0139|2.9991|3.2271|3.2033|3.0553|2.5261|2.8709|2.8337|2.8896|2.6762|2.4894|2.4096|2.5288|2.5684|2.5987|2.6822|2.6196|2.3516|2.1821|2.0896|2.0069|1.6655|1.3346|1.5051|1.6927|1.5732|1.1532|1.2028|1.3195|1.2018|1.2682|1.1915|1.4103|1.3864|1.5542|1.2975|1.3247|1.3378|1.6074|1.5237|1.4797|1.3228|1.4977|1.3992|1.4263|1.3857|1.5814|1.6606|1.9007|1.658|1.3795|1.5293|1.4512|1.4766|1.406|1.4526|1.3738|1.2669|1.3459|1.4328|1.4845|1.5095|1.5168|1.644|1.7167|1.682|1.9311|2.1467|1.9199|1.938|2.0066|2.5612|2.7859|2.9014|2.897|2.7163|2.8945|2.8075|2.8821|3.3982|3.129|3.1588|3.2665|3.1122|2.8341|3.4633|3.5754|3.8529|4.4175|4.1678|3.6448|4.2636|4.9122|6.0747|5.8229|7.4492|7.5412|4.1259|3.9769|3.4906|3.4781|2.956|3.8072|3.9261|3.9461|4.2591|4.0342|4.057|3.8736|4.1781|4.2505|3.7399|3.3498|3.9099|3.9949|4.0012|3.081|3.4353|3.4882|3.946|3.84|3.5207|2.4497|2.699|3.2502|2.2672|1.7804|2.1374|1.9947|1.8309|1.8733|2.5482|2.5136|2.4304|2.3157|2.8198|2.4425|2.9088|2.6907|2.6416|2.4498|2.2742|2.3513|2.8328|3.1307|2.6204|2.5085|2.4364|2.2834|2.2387|2.5428|2.4964|2.6549|2.7207|2.9951|2.7929|2.6032|2.6126|2.7467|2.268|1.8138|1.7202|1.9409|2.3396|2.5643|2.8599|3.3257|3.1606|3.4241|3.0541|3.5872|3.5882|4.4196|4.3583|5.026|5.1351|4.5422|4.7123|4.7626|4.4286|5.0743|4.8694|4.5936|4.5656|4.39|4.8024|4.9609|4.8819|4.6415|4.6844|5.5413|5.3918|4.9331|5.4849|5.3292|5.3312|5.851|4.358|4.8122|4.4057|3.7054|3.9627|4.1838|4.1177|4.2316|4.0502|3.6641|3.8207|3.789|3.2653|3.21|2.9826|2.8503|2.4384|2.9093|3.2697|3.6069|3.7915|3.4863|3.6678|3.477|3.398|3.7517|4.4316|4.1646|4.4879|4.0182|3.9268|4.0165|3.8376|3.6337|3.6044|3.9047|3.9842|3.8658|4.1369|4.0349|3.5772|3.4665|3.4221|3.5627|3.7138|3.5449|3.3172|2.937|2.6253|2.497|2.1853|2.0858|2.3668|2.5338|3.2125|3.3229|3.2705|3.636|3.2634|3.4486|3.7254|3.7898|3.8169|4.2204|4.11|3.0101|2.733|2.4021|3.2022|2.798|3.2195|3.2578|3.2243|3.2136|3.4939|3.4262|3.8559|4.2289|4.3699|4.7042|4.7497|4.2197|4.3073|4.3224|4.2907|5.0455|5.0539|5.4321|4.7639||
2022-02-19 18:48:43|usa_0747|SCCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3809|1.5908|1.4914|1.2871|1.2871|1.266|1.2196|1.2616|1.2406|1.2501|1.361|1.3409|1.3305|1.4185|1.624|1.5196|1.4389|1.4056|1.369|1.1761|0.9832|0.9424|1.017|1.0501|1.0933|1.1167|0.9765|0.9474|0.9196|0.7902|0.7366|0.8236|0.8968|0.7269|0.6809|0.7267|0.744|0.9737|0.9324|1.0136|1.0274|1.1833|1.2087|1.1587|1.036|1.0936|1.148|1.0071|0.9159|0.9293|0.7902|0.8692|0.8205|1.0156|1.0172|0.8651|0.8781|0.913|0.967|0.991|0.9293|0.9362|0.9908|0.8408|0.8148|0.8148|0.6384|0.6622|0.7538|0.8075|0.7771|0.794|0.9017|0.9693|1.0186|0.9826|0.9063|0.8957|0.9123|0.9162|0.962|1.0402|1.0356|1.035|0.9411|1.024|1.0266|1.0494|1.0888|1.1366|1.4097|2.3727|2.8764|3.0192|2.3798|2.3799|2.4777|1.618|1.9022|2.2304|2.028|2.5628|2.8405|2.351|2.4034|1.2594|1.3689|1.7887|2.539|4.2648|3.6115|2.3642|2.5474|2.5105|2.7797|2.5829|3.3307|3.2271|3.9248|3.5893|4.136|4.687|3.3705|4.431|4.3037|4.5568|3.9746|4.4836|5.005|4.3053|5.3406|5.5014|6.1049|6.4049|7.4659|7.8076|7.7924|8.1778|9.3045|8.0372|8.0139|7.7254|7.1282|8.783|8.2529|8.1131|7.865|7.352|5.5993|5.3765|4.1947|2.9228|3.4663|4.6681|3.8512|3.8873|4.7762|4.8472|6.3591|4.8546|6.9603|6.9729|8.2249|8.3198|7.7972|8.043|6.2686|6.7637|7.829|6.645|6.3016|6.5621|7.1999|7.1818|9.0266|10.1914|10.2429|11.0677|10.5611|9.2175|8.3807|7.9357|6.8917|7.0992|7.0805|6.7114|5.6597|6.8508|6.5769|6.7694|6.8141|6.8374|5.7379|5.9812|5.5214|5.9902|6.0923|6.4074|4.5519|4.542|4.641|6.9523|7.0978|6.5655|6.0596|5.7086|5.1753|4.4454|4.7449|4.6915|4.149|4.4615|3.9013|4.4138|4.766|4.1635|4.4928|4.1854|4.2745|4.5842|4.4169|4.4757|4.01|4.0567|4.1994|3.9815|4.2291|4.0146|4.1429|4.5944|4.3041|3.9933|3.7165|3.8029|4.3109|3.7967|3.6956|3.7832|3.5547|3.6371|3.9267|3.9958|3.8229|3.5419|3.6005|3.5099|3.556|3.9069|4.6357|4.2917|5.1201|4.6482|4.6345|4.2979|4.4465|4.3305|4.8392|4.8306|4.8954|5.2075|4.9494|6.2005|6.46|6.9232|6.8049|6.286|6.4054|5.3792|5.5535|4.8782|5.0107|4.5835|3.8358|3.6655|3.9398|4.2105|4.7686|4.1464|4.1929|4.3767|3.7975|4.0945|3.9088|4.2827|4.3983|4.7165|4.4566|3.3248|3.5544|3.8986|4.481|4.5331|4.9377|5.4987|5.2194|5.965|6.6424|7.2933|7.2901|8.1472|7.2858|8.3635|7.0742|6.0968|6.3907|5.9337|5.6234|5.7122|5.7122|5.9367|6.1815||
2022-02-19 18:48:45|usa_0748|WTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||1.8105|1.8536|1.9521|1.6998|1.7984|1.6629|1.4913|1.571|1.6983|1.5655|1.5283|1.5336|1.5295|1.487|1.6092|1.4442|1.3281|1.0251|0.9839|1.065|1.0841|1.1679|1.1886|1.1576|1.0529|0.9928|1.0289|1.0453|0.9773|0.9292||1.0079|0.9926|1.0471|1.0705|1.0549|1.034|1.1472|1.1774||0.6763|0.6232||0.5743|0.5674||0.5519|0.5889||0.6704|0.8793||0.7914|0.8683|1.0094|1.0411|1.187||0.7117|0.723||0.6585|0.6521|0.6001|0.6047|0.6127|0.6256|0.6155|0.5932|0.6187|0.5955|0.6419|0.6335|0.6266|0.6255|0.5988|0.6201|0.6265|0.7225|0.7325|0.7451|0.7358|0.7496|0.7804|0.7158|0.7664|0.7796|0.7533|0.7638|0.7439|0.8161|0.7719|0.7576|0.6974|0.653|0.7001|0.7318|0.7318|0.8098|0.869|0.7882|0.8161||1.0762|1.0708|0.8659|0.8659|0.8344|0.749|0.7346|0.7608||0.7972|0.803||0.8456|0.8456||0.8281|0.8769||0.8719|0.9692|0.9286|0.9095|0.9311|0.9624|1.0051|1.0704|1.031|1.0083|1.0247|1.0022|1.0141|1.007|0.9518|1.0605|1.0883|1.0983|1.1937|1.1868|1.14|1.1769|1.2353|1.2164|1.2411|1.0521|1.0871|1.1034|1.234|1.1622|1.2094|1.0911|1.1585|1.2537|1.2972|1.316|1.2344|1.2157|1.3008|1.2133|1.1318|1.1669|1.0895|1.0677|1.2387|1.2843|1.3023|1.4696|1.442|1.496|2.5043|1.501|1.5952||1.6471|1.7539||1.78|1.9597|||||1.8097|1.7629|1.9951|1.912|1.8804||1.4371|1.4231||1.2773|1.1684|1.042|1.1394|1.1546|1.1202|1.1012|1.1237|1.2602|1.3955|1.5279|1.2393|1.1907|1.2492|1.279|1.3659|1.4077|1.3907|1.3712|1.4747|1.4917|1.4646|1.4575|1.5634|1.5496|1.5438|1.558|1.5112|1.8301|1.7918|1.6393|1.8126|1.6757|1.7267|1.8299|1.6613|1.6826|1.7377|1.6759|1.6787|1.6884||1.4932|1.5523|1.6551|1.4518|1.4826|1.3586|1.3683|1.4757||1.486|1.5698||1.403|1.3979||1.3665|1.4327||1.3022|1.237||1.1996|1.1492|1.151|1.0859|1.1041|1.0843|1.0755|1.0775|0.9847|0.9965|1.0796|1.2076|0.8856|0.6941|0.9622|0.8699|0.6048|0.4582|0.5912|0.6798|0.6328|0.7132|0.8625|0.7602|0.7661|0.8068|0.8059|0.7764|0.8382|0.8658|0.8335|0.7928|0.7873|0.7566|0.7313|0.7016|0.7222|0.7184|0.7529|0.7627|0.8343|0.8079|0.7912|0.9062|0.9236|0.9263|0.8793|0.8988|0.9304|0.9401||0.8365|0.9049||0.9337|0.9194||0.8984|0.9155||0.8861|0.8905|0.8682|0.9283|0.9563||0.9502|0.9713||1.0012|0.9371|0.9251|0.9519|0.9825|0.9538|0.8931|0.9171|0.9227|0.9171|0.9082|0.9115|0.9048|0.9486|0.9472|0.9358|0.949|0.944|0.9657|1.0004|1.0225|1.0097|0.9698|0.9822|1.0588|1.0787|1.1462|1.2117|1.2267|1.0445|1.0248|1.0883|1.1481|1.1874|1.0773|1.0786|1.0521|1.0485|1.0406|1.0371|1.0462||1.1589|1.1919|1.1099|1.0835|1.0849|1.0888|1.0837|1.0357||0.9612|0.9632||0.9019|0.8638||0.9444|0.8337||0.9877|1.0038||0.9451|0.9899|0.9572|0.9973|1.0465||0.9568|0.9852||1.0901|1.0746|1.0773|1.0683|1.1041|1.0895|1.0912|0.9695|0.9272|0.9894|0.924|0.87|0.8623|0.8733|0.7091|0.8268|0.8739|0.7947|0.81|0.9472|0.9055|0.9465|0.9692|0.8973|0.8844|0.8751|0.9201|0.9076|0.8594|0.8624|0.8854|0.8821||
2022-02-19 18:48:47|usa_0749|HLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7563|3.4813|3.3762|3.5801|3.3731|3.3823|3.5263|3.5647|3.4037|3.6424|3.4785|3.6337|3.8325|3.793|3.8544|4.1293|4.4273|4.393|4.3631|3.8015|3.5709|3.2897|3.1795|3.4174|3.1527|2.4567|2.1062|2.5148|2.4749|2.4682|2.4201|2.5025|2.5288|2.6044|2.4151|2.3883|2.7077|3.2087|3.2271|3.228|11.6752|12.2048|13.4459|13.2048|13.2638|13.6255|15.2361|16.0175|16.9705|15.2035|15.3602|14.8321|14.1952|13.7016|14.6035|42.8586|42.1436|40.6661|39.0138|37.5363|37.6448|37.4218|39.8189|44.5277|255.0804|268.6508|262.8877||||||||||||||||||||||||||||||||||
2022-02-19 18:48:48|usa_0750|AGCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6553|0.7813|0.7309|0.5922|0.5333|0.6303|0.9697|1.058|1.0462|1.4028|1.5667|1.6994|1.7525|1.0155|1.076|1.0941|1.109|1.2995|1.4339|1.5138|1.7149|1.8525|1.6249|1.8905|1.6822|1.3949|1.5762|1.5677|1.6153|1.6977|1.3145|1.365|1.2626|1.1716|1.3928|1.5145|1.6575|2.0966|2.4029|2.2969|1.9989|1.9209|2.2383|2.0336|2.2321|2.3287|2.1244|2.1775|2.4643|2.0848|1.8036|1.823|2.0288|2.0388|2.2486|1.9956|2.1342|2.125|1.8763|1.7821|2.2962|2.2954|2.0958|2.287|1.9746|1.6522|1.8273|1.7822|1.7226|1.9012|1.8289|1.7107|1.4545|1.186|0.7053|0.5241|0.3679|0.5518|0.4635|0.4509|0.4547|0.3789|0.4631|0.7419|0.7719|0.7944|0.7214|0.7815|0.887|0.7799|0.917|0.8848|0.777|0.7322|0.8034|0.8869|0.952|0.9639|0.9037|0.7739|0.8843|0.8458|0.7593|0.9053|0.8841|0.7997|0.6476|0.8056|0.8181|0.8534|0.8769|0.9868|0.8335|1.029|1.3399|1.4021|1.498|1.9919|1.9671|2.1337|1.9606|1.6715|1.6727|1.6972|2.2393|2.3236|2.056|2.3054|1.8684|1.6745|1.6802|1.7979|1.7643|1.6019|1.6664|1.8584|1.3901|1.596|1.5728|1.781|1.4523|1.5213|1.8491|1.9579|1.9257|1.4116|1.4559|1.4943|1.5336|1.362|1.5076|1.2742|1.2354|1.2443|1.1301|1.118|1.1974|1.2782|1.2489|1.2325|1.0473|0.9335|0.9937|1.0508|1.1588|1.1956|1.2785|1.6795|1.2742|1.5636|1.4518|1.4866|1.4889|1.7981|1.8074|1.7899|2.1433|2.1715|2.1509|2.466|2.5173|2.4421|2.405|2.399|2.5298|2.8978|3.3257|2.7846|2.599|2.9717|2.6222|2.4062|2.1941|1.7722|2.2009|2.1244|1.7275|1.0332|0.9755|1.1751|1.0448|0.7446|0.9388|1.1092|1.3176|1.0177|1.2895|1.153|1.02|1.1226|1.1605|1.2745|1.2277|1.3683|1.5694|1.3529|1.0593|1.1286|1.4652|1.3839|1.5668|1.689|1.7309|1.8531|1.7859|1.899|1.697|1.8283|1.5845|1.5549|1.4019|1.3934|1.3256|1.5517|1.5658|1.4719|1.6725|1.6329|1.3342|1.3189|1.2447|1.3839|1.2942|1.3848|1.3592|1.2829|1.3505|1.4258|1.4847|1.4425|1.3308|1.5596|1.51|1.4119|1.5037|1.5171|1.5435|1.4785|1.5364|1.3985|1.2606|1.2263|1.3382|1.3446|1.3524|1.2854|1.1243|1.1252|1.076|1.1035|1.0759|1.1051|1.2656|1.2814|1.3615|1.4683|1.4738|1.4936|1.4997|1.3012|1.3378|1.416|1.4762|1.348|1.2999|1.4606|1.4038|1.5019|1.5765|1.2823|1.3334|1.2909|1.4308|1.4093|1.6238|1.6691|1.8391|1.6974|1.7183|1.8047|1.833|1.8845|1.9731|1.8977|1.9629|1.8136|1.8575|1.8912|1.8016|1.7617|1.6671|1.6531|1.7094|1.6342|1.6563|1.5849|1.5183|1.5605|1.529|1.5018|1.6955|1.7857|1.8684|1.9048|1.812|1.9338|1.8222|1.9103|1.8835|2.0252|1.9432|2.04|1.7655|1.4631|1.4428|1.4276|1.7452|1.5446|1.9009|2.054|2.151|2.3746|2.376|2.6529|2.9512|3.2589|3.6244|3.6002|3.3334|3.0951|3.2248|3.0704|2.9298|2.8845|2.8157|2.6874|2.589||
2022-02-19 18:48:50|usa_0751|WDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:50|usa_0752|PDCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5587|8.603|7.3284|4.3612|4.5268|5.7964|8.8105|9.8809|10.7046|10.277|10.5831|11.108|11.3217|11.0858|10.5356|8.0629|7.4786|6.354|4.9597|4.9943|4.8556|6.8627|6.254|7.2963|7.0215|7.2608|7.6591|5.3532|5.3237|5.5582|5.9536|5.4687|5.6303|4.952|5.324|5.1006|4.6816|4.7973|5.6003|5.1714|5.3823|5.466|3.728|3.9711|4.396|4.0496|4.1631|4.1631|4.0407|4.9271|4.4312|4.5442|4.5442|4.666|4.6139|4.9636|5.1072|5.0499|4.9373|5.4409|5.4926|5.1651|5.3145|4.9456|5.3215|6.2117|5.2626|5.4519|5.5087|6.048|6.048|5.7249|5.4992|6.0914|5.1946|4.4171|4.6153|4.4171|4.69|5.202|5.6687|5.0217|4.8721|5.1856|4.3236|3.7156|4.0602|4.5864|5.5037|5.319|5.1495|4.1779|4.4694|5.1023|6.199|5.5295|5.6662|5.688|5.2077|5.0223|5.4419|5.9458|5.0046|5.4036|5.7361|5.2616|5.8119|5.8148|5.8116|5.6283|6.3672|6.0925|6.515|5.9071|5.7748|6.0208|6.3722|6.1213|5.1224|5.083|4.6494|5.1255|4.9524|4.1978|4.7157|4.8672|5.1479|5.6151|5.9903|6.7464|6.47|5.8301|6.1104|6.2023|6.5702|6.3681|6.5329|6.2185|5.8915|5.9972|6.2296|5.6745|6.4382|6.6953|7.0358|7.2641|7.2985|6.9503|6.4166|5.7009|5.635|5.3031|5.1287|5.1571|4.3069|4.0434|3.9676|4.1433|4.1173|3.56|3.8481|3.8315|3.5224|3.3522|3.6237|3.6232|4.1576|4.012|4.0904|3.5568|3.8354|3.6652|3.7219|3.7562|3.585|3.7066|3.798|3.5068|2.9934|3.133|3.1285|3.5364|3.7037|4.4131|3.9516|3.473|3.674|3.7823|3.3873|2.5099|2.0924|2.2102|2.0558|1.9024|2.0221|2.2741|2.0859|2.1848|2.4041|2.5788|2.5876|2.4341|2.4353|2.6637|2.5954|2.7422|2.8339|2.6888|2.4995|2.4612|2.3239|2.1445|2.3706|2.3552|2.4242|2.5362|2.6323|2.6046|2.6277|2.7564|2.4615|2.6001|2.2911|2.1566|2.2616|2.4929|2.371|2.3276|2.67|2.6325|2.6719|2.6928|2.6365|2.8268|2.6845|2.7914|2.8019|2.7742|2.6631|2.7789|2.9645|2.8663|2.9717|2.9109|2.9579|2.9085|3.1264|3.0041|3.0441|3.1579|3.06|3.0439|2.8442|2.9742|3.0063|2.931|2.7799|2.793|2.7178|2.8634|2.8701|3.1534|3.4055|3.3703|3.5861|3.5634|3.4117|3.1261|3.2618|3.38|3.3982|3.0356|3.1444|3.6406|3.2442|3.2216|3.1225|3.2108|3.2311|3.028|3.3827|3.3227|3.42|3.1642|3.1789|3.2885|2.8111|2.9629|3.072|3.1661|3.1045|3.0585|3.1914|3.277|2.7699|2.7263|2.5542|2.3853|2.4148|2.5826|2.052|1.6003|1.5162|1.441|1.3937|1.4741|1.5773|1.6261|1.5216|1.625|1.4956|1.3439|1.4484|1.4996|1.405|1.4711|1.4034|1.4537|1.2243|1.1616|1.0881|1.2202|1.5458|1.3393|1.5|1.3588|0.8541|1.8692|2.3121|2.6453|3.1238|2.7314|2.8049|2.7751|3.0007|3.5565|3.4095|3.2567|3.3717|3.5621|3.346|3.0204|2.8773|3.1144|3.1909|3.1992|2.7587|2.8503|2.7221||
2022-02-19 18:48:52|usa_0753|ALR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8206|0.8021|0.7838|0.5756|0.2415|0.244|0.1443|0.2158|0.2418|0.1884|0.1494|0.1624|0.144|0.1548|0.1724|0.1931|0.1905|0.3077|0.4226|0.4148|0.3965|0.5934|0.7757|0.6475|0.6359|0.5664|0.4983|0.5631|0.6472|0.8091|0.9794|0.9322|1.079|1.052|1.0091|1.0482|0.9203|0.7912|0.8842|0.9316|1.0285|0.9031|1.141|1.2253|2.0911|2.3296|2.3909|3.2102|2.7482|4.3685|4.9689|3.6573|3.5758|3.4651|3.5009|3.1245|3.2625|5.3422|5.61|4.6753|4.5479|3.7358|3.6436|3.2056|3.0042|3.5077|3.2741|3.7171|3.3473|2.9574|2.7192|2.3125|2.2238|2.3165|2.3806|1.4539|1.4852|1.3531|0.9752|0.4433|0.5098|0.7688|0.7538|0.468|0.3803|0.7261|0.6109|0.4904|0.7265|0.9185|0.9965|0.7813|0.7839|0.9243|0.8193|0.7988|0.7482|0.7827|0.8272|0.6653|0.9184|1.162|1.2331|1.3654|1.5133|1.5521|1.4428|1.5412|1.7511|1.7532|1.5492|1.2261|0.8802|0.5902|0.6139|0.5283|0.5596|0.5266|0.633|0.5466|0.5489|0.5438|0.5183|0.5447|0.6352|0.8313|0.8992|0.8406|0.8137|0.818|0.9372|1.0178|1.0445|0.7494|0.7931|0.8663|0.8523|0.8118|0.7706|0.7478|0.7067|0.8646|0.8489|0.9147|0.7469|0.7581|0.8109|0.832|0.7292|0.7068|0.6494|0.6867|0.737|0.8772|0.808|0.7713|0.9435|0.9083|1.0714|1.0993|1.0363|0.6722|0.8573|0.9011|0.9191|0.8289|0.6572|0.6759|0.5997|0.6537|0.543|0.6466|0.6381|0.559|0.7307|0.786|0.6986|0.8066|0.7609|0.6696|0.6168|0.601|0.5535|0.5111|0.5606|0.5276|0.5156|0.55|0.4984|0.5227|0.4878|0.4356|0.4619|0.4434|0.5358|0.6095|0.5442|0.3831|0.4112|0.3719|0.1956|0.4858|0.5716|0.6466|0.2783|0.2926|0.2533|0.2095|0.2317|0.2549|0.2367|0.2523|0.2331|0.9494|1.2571|0.8413|0.5204|0.5676|0.6384|0.6033|0.7209|0.8091|0.7499|0.8183|1.0921|1.0804|1.1782|0.948|0.7547|0.943|0.9119|0.9026|0.8476|0.6195|0.6938|0.6656|0.5265|0.5099|0.4868||
2022-02-19 18:48:54|usa_0756|ATR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1344|1.8744|1.9565|1.5809|1.5704|1.6126|1.7531|1.7325|1.7325|1.7207|1.8051|1.8896|1.7857|1.7658|1.9742|1.7551|1.7925|1.8205|2.1274|2.1674|2.0774|1.713|1.7709|1.7709|1.7181|1.8408|1.9328|1.8929|1.9448|1.9226|1.8719|2.004|2.1728|2.0519|2.1524|2.1309|2.4145|2.1534|2.2451|1.8507|1.9275|1.9415|1.8143|1.8962|1.8826|1.9183|1.8782|2.1456|2.0905|2.2215|2.4285|2.5094|2.9714|3.0571|2.9824|2.8027|3.0024|2.644|2.8841|3.1209|3.1885|3.2374|3.1591|3.1918|2.9684|2.835|1.9899|2.4818|2.5213|2.2807|2.3784|2.3893|2.3175|2.4239|2.6086|2.6388|2.4891|2.3672|2.085|2.4017|2.2381|2.211|1.9737|1.9144|2.1995|2.3915|2.4408|2.4666|2.178|1.968|2.0603|2.1097|2.28|2.2105|2.3878|2.4144|2.4532|2.6488|2.876|2.5697|2.7317|2.9259|2.4914|2.4236|2.5485|2.4257|2.4448|2.6328|2.6755|2.894|2.6633|2.0117|2.0057|2.0471|1.7491|1.8759|2.0088|1.8284|1.6936|1.8162|1.8542|1.9532|2.0557|1.9139|1.8869|2.069|1.9455|1.8539|1.8712|1.854|1.8549|1.8828|1.81|1.7763|1.9209|1.9217|1.8677|2.1223|2.0507|2.0911|2.3848|2.0174|2.0518|2.1378|2.2358|2.032|2.0856|2.2607|2.1994|2.2029|2.185|2.2257|2.3589|2.3444|2.3504|2.3164|2.2718|2.1798|2.0835|1.9384|1.9784|2.0063|1.9271|2.3051|2.2828|2.1409|2.2353|2.4188|2.3911|2.6221|2.5341|2.4805|2.4771|2.4566|2.4957|2.727|2.6978|2.4214|2.127|2.2514|2.2474|2.4524|2.3488|2.2083|2.1163|2.1862|2.3484|1.7507|1.9005|1.962|1.774|1.5956|1.9233|1.8648|2.0601|1.855|2.0333|1.9441|2.0886|1.9282|1.9684|1.9741|1.9338|2.1466|2.2977|2.3497|2.0711|2.2498|2.5493|2.5002|2.445|2.4358|2.4285|2.5019|2.5384|2.4857|2.395|2.5029|2.4539|2.5011|2.2927|2.2756|2.4068|2.3337|2.5058|2.6768|2.7356|2.808|2.5908|2.585|2.482|2.5955|2.4012|2.5774|2.4713|2.3272|2.2998|2.3697|2.4944|2.5657|2.6513|2.6915|2.7333|2.7137|2.7956|2.7439|2.7528|2.9043|2.8989|2.9528|2.7459|2.9117|2.8925|2.8879|2.8939|2.8297|2.6037|2.7562|2.587|2.9952|3.0411|3.5911|3.5664|3.7223|3.8546|3.8736|3.9126|3.5817|3.7837|3.665|3.7754|3.9333|3.9635|3.8971|3.8781|4.0732|3.8509|3.8411|3.8615|3.9351|3.8317|3.8783|3.6541|3.6921|3.5976|3.8626|3.9055|4.0727|3.876|4.1514|4.3024|4.1748|3.9416|4.0494|4.1655|4.0412|4.1562|4.1078|4.2713|4.2808|4.0986|4.1293|4.1715|4.3578|4.7532|5.1151|4.5759|4.7449|4.503|4.0268|4.4017|4.4596|4.7435|4.8921|5.2504|5.044|4.7803|4.7957|4.7845|4.4849|4.6117|4.6286|4.7353|3.9886|4.1397|4.299|4.5481|4.4993|4.6474|4.6819|4.3227|4.6939|4.752|4.6966|4.8104|4.5904|5.0511|5.4483|5.0334|4.6585|4.4183|4.1788|4.1845|4.4212|3.9942|4.0742|3.8231||
2022-02-19 18:48:56|usa_0758|GXP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:56|usa_0759|OI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4413|3.6922|3.8714|3.6205|3.2999|3.2676|3.0734|2.5837|2.4966|1.9741|2.1008|2.0432|2.2447|4.6425|4.7517|5.2979|4.6943|4.6427|4.5912|2.5157|2.3804|2.2181|1.9482|2.0494|2.3277|5.2067|5.6498|5.1513|4.3653|5.118|5.118|3.9015|3.8158|4.1159|3.3862|3.3109|3.4238|3.7893|3.5765|3.619|3.4589|3.734|4.1664|3.7598|3.794|3.7256|3.0516|3.0821|3.2042|3.352|3.4402|3.7982|3.5866|3.4497|3.6413|3.1811|3.1565|3.0332|3.0105|3.0774|3.4119|3.8474|4.1662|4.5628|4.1258|4.8759|5.3968|3.8719|4.1764|4.1474|3.7045|3.8775|3.8775|4.0409|4.0541|4.695|4.524|4.0471|4.8656|3.4526|3.1255|2.4014|1.9282|2.2828|1.977|2.3449|2.1459|1.9054|1.9978|2.3233|2.4735|2.3765|1.8347|1.8062|1.5421|1.8477|1.8054|1.9053|1.4031|1.0769|1.3038|1.0316|0.8925|1.0037|1.0788|0.9973|0.9643|0.6019|0.2977|0.7174|0.8532|0.9395|0.7516|0.8103|0.7143|0.6678|0.5534|0.5196|0.3514|0.6092|0.7517|0.9094|1.0775|1.3033|2.6267|2.5449|2.5525|1.7302|1.5682|1.6349|1.3961|1.7106|1.8369|1.755|1.3038|1.0114|1.0222|1.0176|1.3035|1.2351|1.1103|1.2198|1.2102|1.1742|1.1862|3.3387|2.9522|3.5465|3.7542|3.6392|4.0967|3.9267|4.0173|4.1906|3.2563|3.5994|4.697|3.0341|3.3161|3.5872|3.4339|3.4646|3.548|3.7801|3.7944|3.517|2.4709|2.3936|2.4764|12.3219|10.2857|10.4266|9.2477|9.1055|8.2875|5.899|5.0981|5.5208|5.2909|6.3729|6.723||||113.7495|127.9263|136.7762|18.4263|17.9541|19.5415|4.176|4.3891|4.7193|4.1458|4.8478|4.809|3.7672|3.6044|3.7866|2.4796|2.452|2.532|1.622|1.4896|1.1987|3.8149|2.9989|1.5629|2.7247|4.4308|4.8598|3.1532|3.8834|4.1752|3.5549|3.1378|2.9584|3.5924|2.9149|3.4476|4.1916|3.746|3.2211|3.2438|2.843|2.9525|3.071|2.9285|3.2178|2.8612|2.7376|2.7589|2.4998|2.6241|2.4468|1.9784|1.4549|1.3325|1.242|1.645|1.5646|4.0075|4.5751|4.2233|3.3802|3.4137|2.7546|2.84|2.7292|2.5569|2.4398|2.3758|2.5511|4.1056|4.5554|4.7751|4.2416|4.4128|4.4649|4.597|4.7257|4.6685|4.1399|4.5517|4.5108|3.981|3.5769|3.8394|3.4423|3.2235|3.3157|3.1165|2.8042|2.8939|2.5168|2.48|2.3441|6.249|6.2826|6.024|4.2887|4.4402|4.3404|3.634|3.5686|3.4231|4.5864|4.6429|4.0524|13.2817|12.7468|13.1892|8.4002|10.4324|10.1444|8.3277|8.7049|8.5186|7.2726|7.5557|7.3616|11.9644|12.5153|12.4386|6.6478|7.0709|7.4678|5.9073|5.9122|5.9535|5.0523|4.5804|4.5943|4.5412|4.3785|4.435|3.5121|3.2996|3.0265|3.539|3.7314|3.5636|3.2192|2.8057|2.8291|3.5687|3.8523|3.9754|3.2986|3.421|2.9648|2.6547|1.9197|1.5817|4.3251|4.353|4.9569|4.4426|4.7507|3.3652|||||||10.1828|10.4463|10.9169|6.9476|7.3048|6.7853|15.3559|17.0768|19.4556|6.2835|5.9721|5.9563|4.9594|4.2669|3.8766|2.8318|3||
2022-02-19 18:48:58|usa_0761|INT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||10.8087|8.6462|7.7815|8.2138|9.0799|9.5118|12.9696|15.9954|6.8034|7.3949|11.092|14.6418|13.1626|14.0499|10.3526|10.3526|9.3176|9.7612|8.874|7.587|7.9482|8.189|7.5699|8.258|10.5518|11.6046|11.2091|10.0222||11.0772|10.2862|6.7011|6.7808|7.7382|10.0585|11.2305|11.7185||11.8883|13.1286||11.9916|12.3017||5.6079|5.9306||6.9393|5.0431||4.001|4.3309|4.8258|5.4858|5.692||3.9947|4.0937||3.9776|4.1656|4.3673|4.6986|4.6685|4.819|5.0299|6.2046|5.1572|4.4857|4.5125|2.4794|3.1125|3.0861|2.6986|3.0551|2.9024|2.6967|3.1239|2.8835|2.2027|2.2027|2.4332|2.1635|2.6307|2.8766|2.6429|2.6429|2.7845|2.8731|2.7363|2.6223|2.3073|2.5735|2.2629|2.2099|2.3586|2.5287|2.6747|2.5516|2.5723||2.3984|2.4584|2.4696|2.7505|3.1744|3.1475|3.3075|2.9343||2.9509|2.9251||3.3194|3.2704||3.2602|3.3787||3.0253|3.1388|2.9289|3.038|3.3438|3.7439|3.6177|3.176|2.8711|2.7901|3.2554|3.3895|3.4477|3.5834|3.6899|3.5599|4.1718|2.9874|2.8275|2.7562|3.0557|2.7417|2.3947|2.2658|2.2249|1.3906|1.588|1.7875|1.5481|1.3366|1.3988|1.29|1.4455|1.5621|1.5643|1.7407|1.644|1.3092|1.1696|1.0646|0.9597|0.8988|0.8199|0.8572|0.89|0.8595|0.7432|0.9231|0.8486|0.8219||0.7733|0.6733||0.9604|0.8478||0.9205|1.242||1.2672|1.2087||1.4371|1.5117|1.6819|1.6681|1.5172||1.8708|1.7972||1.8379|1.6533|1.647|1.8526|1.7195|1.7943|1.7593|1.7506|1.6455|1.7312|1.9971|1.9202|1.8937|2.128|2.1136|2.1581|2.2552|2.4472|2.458|2.5481|2.5657|2.9562|3.1395|2.9905|2.5132|2.3232|2.2885|2.1811|2.6326|3.0115|3.0647|3.465|3.6893|2.928|3.0802|2.6076|2.7345|3.6423|2.5938|2.5499|2.7462||2.6692|2.347|3.0137|2.9839|3.7281|3.3331|3.452|2.6276||3.0022|3.3847||3.0664|3.0131||3.0685|2.7166||2.6107|2.4613||2.7449|1.9609|1.7146|1.564|1.8478|1.5973|1.3975|1.3756|1.184|1.3005|1.5602|1.1542|1.074|1.8192|1.7808|1.6254|1.4005|1.4545|1.7534|1.9597|1.8215|1.9377|1.9853|2.0454|2.1636|2.2628|2.1704|1.9468|2.1404|2.0663|2.2051|2.0189|1.9284|1.9366|1.8987|1.6792|1.8328|1.9542|2.2328|2.318|2.5587|2.408|2.347|2.1691|2.0558|2.153|2.125|1.8086|2.2079|2.3753||2.4224|2.2238||2.2942|1.9526||2.0574|1.8907||1.6993|1.9074|1.9578|2.05|1.8099||1.8814|1.8897||1.7544|1.7277|1.6446|1.6812|1.6922|1.8534|1.8345|1.9333|1.8379|1.8979|1.9321|1.9992|1.7442|1.8023|1.5908|1.6434|1.8044|1.8232|1.9025|2.1273|2.2144|2.1407|1.9297|1.821|1.5433|1.4674|1.3591|1.6874|1.6544|1.436|1.4543|1.7481|1.7555|1.6869|1.6595|1.7271|1.7322|1.6223|1.6602|1.4458|1.597||1.6151|1.314|1.2867|1.2972|1.2447|1.3331|1.1195|1.1956||0.9796|0.9891||1.0966|0.8977||0.8282|0.8054||1.0744|1.0821||1.2188|0.9823|0.7902|0.9186|1.0246||1.1274|1.0649||1.4185|1.3953|1.4137|1.4828|1.5051|1.4976|1.3493|0.9785|0.8619|0.8573|0.8738|0.8984|0.8231|0.9235|0.7001|0.633|0.9419|1.0265|1.0078|1.0276|1.1434|1.0084|1.0019|1.032|1.1244|1.0559|1.0963|1.0046|0.8223|0.871|0.9283|0.9089||
2022-02-19 18:49:00|usa_0762|GPOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9416|2.9925|3.0977|3.0868|||||||
2022-02-19 18:49:00|usa_0764|QEP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:00|usa_0765|RGLD|price_to_book_value|0|||||||||||||||||||2.3035|3.0195||2.2105|2.2105|1.9328|1.6211|1.6522||1.4652|1.4028||1.1702|0.8191|0.8776|1.0239|0.8776|0.7021|0.5851|0.4973|0.5558|0.6728|0.6143|1.8897|1.4848|1.6872|1.6197|1.6872|1.6197|1.5522|2.6996|3.037|5.1395|5.9961|6.8526|5.053|5.2965|5.9662|6.0109|2.6657|2.0907|1.6648|1.8189|1.449|1.8831|1.8158|2.2866|1.6786|1.4921|1.5542|1.5682|1.725|1.38||1.3921|1.4554|1.298|1.298|1.3598|1.9644|2.058|2.9934||1.6406|1.4355||1.0766|0.9938||1.1536|0.95||0.96|0.8||0.5549|0.4994|0.3329|0.4439|0.4439||1.8073|1.2049||1.4308|1.4308||0.4088|0.4088|0.2047|0.2388|0.2388||0.7158|0.9539|7.64|7.64|10.1867|9.976|9.6643|7.7938|19.5954|20.3792|21.9468|28.1224|32.5165|31.6376|21.7943|23.1152|23.1152|24.2057|22.8225|23.5141|46.3366|21.2765|22.1884|13.8531|13.8531|14.4733|14.4125|13.7473|13.5256|11.7992|11.1527|10.1893||8.0271|10.8192|11.409|10.1866|10.5379|11.7626|11.9435|12.3055||10.7787|10.6103||12.8762|14.2496||12.3135|16.8104||12.4042|15.5776|14.19|13.158|13.287|12.8813|11.0755|11.557|9.4964|8.3093|8.5467|7.6173|6.9452|6.8136|7.3881|5.867|4.9978|3.5517|4.0662|3.9256|4.3839|5.0381|4.1661|4.2315|3.1736|2.9622|3.9602|4.0733|3.847|3.4722|3.7117|4.909|4.0841|4.8498|4.0841|7.1501|5.9748|6.5664|6.8308|6.5056|5.6517|4.3384|4.7872|4.7874|3.9456|3.5229|2.9946|3.1402|3.1402|4.2821||3.1026|2.755||3.1547|3.2981||3.033|3.3886||5.2026|6.2677||6.1546|5.7529|5.2037|5.7351|7.1488||8.2109|13.562||7.6673|9.873|8.5221|7.9107|7.6113|7.1879|7.8712|5.6099|4.1429|4.4952|5.6525|5.8996|6.1447|6.7399|4.9381|5.5868|5.7787|5.5289|4.5304|4.4987|4.5475|3.1558|3.5821|3.5526|3.5225|3.8609|4.2388|3.9733|4.3497|4.3871|3.8968|4.2434|4.3053|4.4251|4.1221|4.6122|4.399|5.4741|4.2051|3.6015|4.0709||5.9236|4.7701|5.3904|5.1044|4.2122|4.0592|4.3232|4.3466||4.1898|4.5342||4.4488|4.5717||4.3735|4.0172||2.2171|2.4937||3.2191|2.6161|2.5087|2.4709|2.5901|2.1636|2.0036|2.1771|2.1869|2.4882|2.437|2.5055|2.0087|2.7869|3.2882|3.2205|2.7101|3.1223|2.8909|3.7232|2.2518|2.2189|2.1583|2.4478|2.3863|2.9077|2.5069|2.352|2.48|1.9465|2.1735|2.1294|1.8234|1.6764|1.8762|1.8847|1.8816|1.958|2.1078|1.7992|1.9241|2.0007|2.3394|2.3793|2.2117|2.4205|2.9092|2.396|2.6926|3.0639||3.0467|2.7797||2.0756|2.2659||2.4555|2.8558||3.0805|2.8216|2.2463|2.0681|1.8153||1.5358|1.5131||1.4314|1.607|1.341|1.3289|1.2473|1.274|1.5515|1.9057|1.7357|1.84|1.7433|2.1002|2.0904|2.1507|1.7874|1.5783|1.7586|1.7421|2.0181|2.0081|1.7465|1.7901|1.7968|1.7022|1.3968|1.3331|1.3306|1.359|1.0212|1.0315|0.8448|1.3151|1.5022|1.839|1.6484|2.1032|2.4755|2.1469|2.247|2.0024|2.0263||2.0866|1.9096|2.0129|2.031|2.3168|2.2392|2.4824|2.6788||2.4069|2.3671||2.5743|2.3416||2.7827|2.8096||2.6307|2.3763||2.3868|2.2784|2.6525|2.7108|2.743||2.6837|2.7124||3.5117|4.0925|3.6843|3.457|3.5118|3.6127|3.4119|2.8542|2.5649|3.587|3.8993|3.5854|4.0393|3.9351|3.3517|3.3167|3.0839|2.915|2.9319|2.8449|2.9063|3.0234|3.3453|3.0028|3.1981|2.9324|2.463|2.557|2.583|2.6646|2.5719|3.0433||
2022-02-19 18:49:02|usa_0766|OUT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2852|2.2796|2.2547|3.0133|2.7609|2.9213|2.9801|2.2591|2.3648|2.0801|2.5213|2.7396|2.8577|2.9615|2.8302|2.7866|2.5868|2.5598|2.2236|2.3882|2.4648|2.3854|2.4874|2.4079|2.3645|2.4676|2.5787|2.7284|2.5952|2.5271|2.4236|2.5981|2.3588|2.728|2.8207|3.03|3.0042|3.0908|3.0484|2.6017|2.6784|2.6069|2.544|2.8416|2.7186|2.6718|2.6931|2.5206|2.3216|2.3073|2.3488|2.4632|2.5926|2.6807|2.5915|2.4858|2.3297|2.6771|2.3773|2.6672|2.8986|3.2016|3.2293|3.3452|3.3968|3.5297|3.6381|3.6446|3.3091|3.3078|3.546|4.062|3.5203|1.4876|1.9928|2.0307|1.9942|2.1613|2.5166|2.2694|2.1452|2.8823|2.8298|2.7659|3.1045|3.5251|3.9821|3.8874|3.9412|3.7108|3.8788|4.0826|4.1156|3.8584|4.2952|3.8836||
2022-02-19 18:49:03|usa_0767|BRO|price_to_book_value|0||||||||||||||||||||||||133.9312|139.7261|179.633|184.8742|189.5161|184.1433|184.1433|184.1433|184.1433|184.1433|184.1433|212.1399|310.076|99.135|111.8834|135.9778|97.2883|59.8995|57.4072|61.1494|61.1494|67.3905|67.3905|58.6571|58.6571|462.0343|481.3127|500.5371|406.2951|406.2951|375.6323|375.6323|360.3223|344.9694|306.6286|245.3029|237.6709|226.268|226.268|226.268|177.0866|198.5506|193.176|182.459|182.459|182.459|177.0866|177.0866|177.0866|58.5228|58.5228|60.2983|46.7844|48.1625|48.1625|42.1002|40.8956|39.6914|33.7431|37.7125|49.6208|57.0293|54.7899|54.7899|49.7844|46.8519|46.8519|40.9627|40.9627|39.1448|32.1633|26.3874|26.3874|26.5692|29.6947|31.2553|29.9688|38.5307|30.6809|30.9298|30.2731|30.2731|28.5219|28.5219|28.2255|26.9767|29.2248|33.1593|33.0062|30.8763|28.7463|28.8034|26.6692|25.3362|24.985|26.9451|32.3315|37.9723|41.9999|38.5495|37.5069|42.9412|40.2239|39.327|42.5602|41.4825|38.7724|38.7724|37.5278|34.5555|33.6339|31.7926|25.659|26.88|27.9267|26.8758|30.0471|27.209|24.6508|26.5046|24.3452|24.7117|25.0047|25.0047|24.6049|26.5282|26.8067|25.0618|24.5302|26.1124|24.3249|24.3249|24.3249|23.218|23.7005|23.7014|21.952|21.5004|21.2854|21.048|20.621|21.2667|20.2739|20.9878|21.604|20.7478|20.9424|19.977|19.2201|20.6102|23.7645|26.5374|26.4428|25.6425|27.4205|28.1031|31.5739|30.5751|32.2166|25.8219|25.8372|24.7311|26.1492|27.4352|29.5513|27.1238|23.7783|24.9203|24.6109|21.3098|21.2687|21.6694|19.2526|19.705|5.537|5.6787|4.9011|5.4888|4.5467|4.6164|5.4177|5.2733|5.1902|4.3418|4.9378|5.1436|6.0773|6.4127|6.358|6.8483|7.2639|7.2923|7.748|8.2887|8.6263|9.602|8.0469|9.6318|9.3139|9.4313|10.5348|9.3716|11.1455|12.2411|10.5381|9.8062|12.7769|11.6526|6.4691|6.5087|6.4435|5.4775|5.1905|5.3943|5.616|5.737|6.1071|5.8291|5.11|4.8854|5.2531|5.7442|5.736|4.8258|4.6883|4.791|4.5334|4.3513|4.7834|4.4162|4.8389|5.193|5.1568|4.9669|5.2338|5.3889|4.9776|5.5633|5.2708|4.8607|4.9739|4.9272|4.7998|5.2886|4.8447|4.6265|4.7713|4.451|4.26|4.7984|4.7813|5.1918|5.5599|5.684|5.1516|5.8938|5.7675|5.3028|5.054|4.6948|4.9804|4.9951|4.6774|4.529|4.5899|4.2034|4.333|4.2628|3.8803|3.6676|3.6833|3.4106|3.7797|3.7152|3.4096|3.2732|3.1617|2.8982|2.8648|2.2645|2.1568|2.3823|2.3922|2.1139|2.1606|2.5369|2.5184|2.3082|2.3501|2.3849|2.0647|1.8777|2.0416|2.0434|2.2058|2.0287|2.1257|2.0728|2.0562|1.9627|1.8673|1.8378|1.8503|1.7721|1.9002|2.0057|1.8985|1.9044|1.9878|1.9147|1.9923|2.2051|2.2591|2.2874|2.3187|2.3972|2.4339|2.349|2.3573|2.3425|1.95|1.7255|1.5078|1.9264|1.9388|1.9977|2.1399|2.0631|2.0643|2.3109|2.2083|2.264|2.108|2.1914|2.1327|2.0872|2.1034|2.0977|2.3429|2.4055|2.3884|2.3861|2.4921|2.4878|2.536|2.3494|2.4332|2.3545|2.2398|2.296|2.0496|2.2337|2.193|2.1101|2.1659|2.102|2.111|2.2895|2.1948|2.1784|2.1797|2.2041|2.1797|2.1614|2.2699|2.1804|2.2164|2.2659|2.2747|2.1214|2.0316|2.0806|2.1154|1.9647|2.0404|2.1529|2.2334|2.2508|2.2769|2.2921|2.2875|2.3508|2.267|2.2012|2.7206|2.6481|2.4937|2.5638|2.4167|2.4869|2.5606|2.4324|2.4885|2.5887|2.7385|2.8064|2.8996|2.81|2.7624|2.8339|2.5051|2.7123|2.8356|2.7957|2.9165|3.0043|2.7947|2.7442|2.6294|2.5894|2.6034|2.7511|2.7081|2.8519|2.9903|3.0777|3.196|3.2455|2.9933|3.2352|3.2514|3.3905|3.9294|3.8853|2.8394|3.006|3.3098|3.2375|3.6004|3.6209|3.4445|3.5565|3.4537|3.5415|3.4299|3.5|3.4359|3.9066|3.8661|3.7547|3.9158|4.1485|3.9969|4.3131|4.604|4.6007|4.5791||
2022-02-19 18:49:06|usa_0768|CFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6595|0.6772|0.6729|0.6822|0.6799|0.6803|0.7055|0.6817|0.7096|0.7582|0.7622|0.7272|0.6582|0.6391|0.6688|0.7263|0.6878|0.5455|0.5703|0.5724|0.5899|0.6331|0.5029|0.584|0.6388|0.6646|0.6702|0.9003|0.9496|0.9527|1.0336|0.8937|0.9617|0.8921|0.9415|0.8999|0.8279|0.9197|0.9504|1.0064|1.0582|1.0855|1.1039|1.0289|1.0019|1.0151|0.9465|0.9653|0.9849|0.9147|0.8947|0.8166|0.7117|0.7955|0.8234|0.772|0.8064|0.7709|0.7786|0.7114|0.7118|0.7178|0.7906|0.8049|0.8555|0.8022|0.6168|0.3621|0.43|0.5614|0.5056|0.519|0.5591|0.5857|0.5565|0.7157|0.8007|0.7963|0.9158|0.9263|1.0024|1.028|0.8932|0.8477|0.8689|0.9667|0.9649|0.9261|1.0054|1.0479||
2022-02-19 18:49:06|usa_0770|FLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6753|0.8768|1.0115|1.1221|1.0965|1.3101|1.1318|1.3316|1.2567|1.2061|1.1534|1.2037|1.1934|1.2382|1.1686|1.185|0.9226|1.1091|1.0433|1.1073|1.0554|0.9329|1.2389|1.2515|1.3859|1.4679|1.5445|1.6154|1.5311|1.6915|1.8163|1.9759|2.0874|1.887|1.9798|2.0503|2.0602|1.6759|1.8393|2.0472|1.8722|1.972|1.9634|1.9376|2.3187|2.0901|2.309|2.1795|2.2875|2.3241|2.6795|2.9701|2.951|3.1274|3.2008|3.4893|3.2797|3.2456|3.2021|3.2362|3.3094|3.2284|3.1573|3.0943|3.0517|3.0255|2.9114|2.9256|2.9397|2.859|3.1564|3.1206|3.1162|3.1691|3.3675|3.2746|3.1483|3.0606|3.1473|3.2318|3.3275|3.1638|3.3417|3.217|3.2586|3.4499|3.578|3.9321|4.1837|3.6603|3.9692|3.4385|3.1742|3.3389|3.1416|3.3864|3.2904|3.1341|2.9283|2.9884|3.1686|3.1848|3.205|3.0118|3.0507|3.126|3.2167|3.2885|3.1147|3.2606|3.0477|2.9348|2.8967|3.0654|2.8125|2.9326|2.9681|2.9731|2.8751|2.9668|3.2266|3.4258|3.6022|3.827|3.7025|3.1693|3.3658|3.5013|3.3436|3.3612|3.4794|3.5409|3.5919|3.4514|4.0391|3.975|3.5684|3.5027|3.0223|3.0671|3.7775|4.0341|4.4125|4.5824|5.11|4.7362|4.7084|4.7313|5.0281|4.4725|4.7266|4.7142|4.6168|4.2054|3.9155|3.8612|3.9045|3.8546|3.77|3.7959|3.5508|3.5106|3.2469|3.4693|3.415|3.5138|3.7096|4.0537|4.371|4.1631|3.9127|3.8111|3.8666|4.0272|4.537|4.6563|3.8394|3.6901|3.4732|2.9067|3.0845|3.4947|3.3086|3.2693|3.1494|2.7277|2.6526|2.7603|2.8555|3.4327|3.2708|3.3302|3.3692|3.1936|3.113|2.8575|2.9185|2.993|3.2971|3.1688|3.5768|3.1999|3.5114|3.5919|3.7638|3.6383|3.2907|3.4628|3.3844|3.3389|3.1049|3.11|3.1678|3.1359|3.2868|3.4562|3.5946|3.599|3.7975|3.8803|3.9173|3.6476|3.647|3.418|3.5832|3.5743|3.7712|3.7863|3.5308|3.5935|3.6992|3.4859|3.7286|3.8268|3.9064|3.5228|3.5213|3.4985|3.4877|3.4076|3.5559|3.6967|3.7329|3.5833|3.4918|3.4829|3.7535|3.8209|3.8778|4.1312|4.2076||
2022-02-19 18:49:08|usa_0772|CREE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:08|usa_0773|EAT|price_to_book_value|0|||||||||||||||||||4.499|6.0922|7.0998|7.8819|7.8819|7.5291|7.8434|8.8682|8.8682|10.2487|9.971|10.0057|5.5854|5.0621|5.0061|4.6177|4.915|4.9455|4.1567|4.2925|4.1567|4.5767|4.8273|5.3289|3.3314|3.1604|3.1097|2.5331|3.0081|3.1411|3.6476|3.6983|4.0402|5.1641|4.651|4.5074|4.1988|4.1382|3.3017|3.7929|2.641|2.7423|2.3712|2.4274|2.5511|2.7447|3.1047|3.0934|2.5906|2.5769|2.2978|1.8133|1.7398|1.9113|2.0538|2.2663|2.4725|2.6071|2.8933|3.0718|3.6957|4.1029|3.7898|3.4284|3.5462|3.6934|3.8069|3.7782|3.492|3.4562|3.4562|3.9775|3.2369|2.6581|2.6474|2.4541|2.4025|2.65|2.5822|3.3569|3.6648|3.8407|3.5286|3.6487|3.4943|3.7675|4.1317|4.1103|4.4273|4.3945|4.9134|4.8344|4.7395|4.681|4.2114|3.8174|3.6448|4.1837|4.1696|3.9916|4.2504|4.3594|4.3588|4.6693|4.57|4.089|4.2678|5.1142|4.8629|5.0165|5.2383|5.3465|5.7389|5.8861|5.5579|5.1811|6.0917|5.677|5.0462|4.2352|3.996|3.5284|4.1448|4.0015|3.8586|2.8989|3.1377|3.1969|2.9206|2.5048|2.5807|2.6376|2.6658|2.5026|2.4272|1.8478|2.0788|1.9962|1.9266|1.8084|2.028|2.2916|2.2257|2.2422|1.9372|1.7625|1.8735|2.1016|2.2562|2.2252|1.9885|1.351|1.4572|1.5733|1.6528|1.7799|1.7207|1.9385|2.0241|2.0552|1.7153|1.9797|1.9214|2.0915|2.4388|2.477|2.729|2.405|2.2278|2.1584|1.969|1.8399|2.7396|2.7734|2.8936|2.9133|2.9265|2.8191|2.9594|2.8956|2.7649|2.7836|2.5874|2.4191|2.3342|2.2311|2.1938|2.3771|2.1583|2.8353|3.0183|2.6581|2.5331|2.5871|2.7462|2.9614|3.4032|3.1034|3.1413|3.41|3.5192|3.2926|3.207|2.5263|2.865|2.897|2.6263|2.4594|2.9832|3.0539|3.3472|3.6042|3.6794|3.2382|3.6052|3.5122|3.0017|2.9618|2.6497|2.5481|2.9082|2.9864|3.0283|2.8083|2.5163|2.7278|2.9664|3.1924|3.1719|2.9393|2.9599|2.8947|2.6928|2.6656|2.8839|2.9828|3.1623|3.1364|3.0003|2.958|3.0838|3.1536|2.7384|3.1581|3.3549|3.3187|3.259|3.5673|3.682|3.1184|3.0878|3.2288|3.2543|3.2981|3.0998|3.1969|3.2921|3.4818|3.1487|3.5149|3.4959|3.2628|3.1141|2.873|2.7807|2.5058|3.2346|3.011|3.5251|3.3877|3.342|3.9584|3.5995|3.5654|3.6009|3.4835|3.8973|3.5368|3.5943|4.0353|3.7225|3.39|2.8787|3.0346|2.6376|3.0136|3.7064|3.3923|2.9795|3.0867|3.3495|1.9464|1.3643|1.2392|1.9717|2.057|2.3152|3.1381|2.8158|3.004|2.6316|2.7815|2.2342|2.4203|2.14|2.1651|2.2152|2.5956|2.7514|3.0389|2.7827|2.4596|1.968|2.2091|2.5967|2.9704|2.6528|3.1659|3.5244|4.063|3.931|4.3432|4.5209|4.3589|4.9471|4.3027|3.8559|4.623|4.8946|5.054|5.6484|5.6958|6.1686|6.0957|7.1043|7.032|7.6772|8.0922|8.4906|9.1067|8.6266|8.0346|9.0853|8.9505|10.022|11.1663|11.6117|11.37|18.3876|18.911|17.7581|21.8479|25.4884|25.656|24.5471|27.3472|28.527|37.5408|36.3954|37.9804|49.3703|47.6332|52.2828|89.9797|89.8546|94.6819|751.6625|755.737|749.6052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:10|usa_0774|SLM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0966|2.2683|2.2617|2.4317|2.5398|2.3688|2.4177|1.9844|1.9256|1.8881|1.8488|1.9707|2.0926|2.1239|1.6599|1.6216|1.6667|1.3507|1.6438|1.7522|1.9861|1.9861|1.9138|1.9917|1.9825|2.1151|2.4029|2.4075|2.1827|2.2013|2.3681|2.5491|2.4783|2.2128|2.2938|2.1502|2.2372|2.4338|2.3126|2.5205|2.3012|2.2513|2.1724|2.1587|2.0952|1.6785|1.4685|1.4567|1.39|1.2853|1.4177|1.3647|1.3237|1.2945|1.2579|1.3625|1.3203|1.2639|0.9267|0.8436|0.841|0.7488|0.7095|0.7985|0.6827|0.6696|0.688|0.7912|0.7939|0.7572|0.7221|0.8122|0.9477|1.0323|1.1267|1.145|1.3697|1.5095|1.6125|1.5393|1.7919|1.9731|2.0578|1.818|1.79|1.8206|1.8237|1.8051|2.0198|2.1864|2.2561|2.1221|2.4586|2.4642|2.3664|2.7602|3.2577|2.9638|3.1358|3.1789|4.1061|3.4097|3.6767|3.6831|4.0107|3.7642|4.6174|4.1894|3.7306|4.8456|4.3468|3.3017|2.9681|3.9463|4.2242|4.2827|3.7495|3.7963|3.7432|3.9362|3.9527|4.2599|4.0036|3.9272|3.9167|4.1468|4.3039|3.1997|3.3873|2.4457|2.6338|2.1847|2.6852|2.6945|3.1384|3.1787|2.3791|2.9113|3.0052|3.1017|3.2349|3.3064|3.2903|3.089|3.2147|2.9981|3.2051|3.1006|3.4579|3.5238|3.4703|2.9199|3.2464|3.4868|3.0167|3.0859|2.8508|2.8291|2.809|2.8247|3.2166|3.3723|3.3677|3.1513|3.1003|3.2063|2.9554|2.9295|3.1043|3.0535|2.9815|2.9266|2.4479|2.5204|2.4229|2.4358|2.6143|2.6869|2.5404|2.3431|2.3329|2.2184|2.1698|2.2876|2.5119|2.7693|2.8564|2.7656|2.6074|2.5101|2.6296|2.5425|2.543|2.4264|2.4802|2.5822|2.3686|2.4514|2.4587|2.5533|2.5542|2.5462|2.3654|2.4629|2.4776|2.0481|1.9299|2.016|1.8763|1.7508|1.8116|1.8447|1.6466|1.5929|1.5911|2.0893|2.1684|1.7813|1.4955|1.4857|1.6256|1.3439|1.2042|0.7595|1.048|0.7577|0.8533|1.0361|1.0533|0.7522|0.7496|0.7478|0.5288|0.3796|0.3999|0.5475|0.5714|0.1912|0.2858|0.3033|0.3429|0.5033|0.4949|0.4635|0.4289|0.496|0.5591|0.5088|0.4758|0.542|0.6428|0.6274|0.5581|0.5457|0.569|0.5372|0.5336|0.5521|0.5726|0.5893|0.6274|0.6481|0.6281|0.6767|0.6389|0.6767|0.5669|0.5197|0.5094|0.567|0.5588|0.5353|0.6154|0.6084|0.6238|0.5746|0.5653|0.6161|0.6154|0.6075|0.611|0.6248|0.6446|0.6323|0.6425|0.7055|0.6788|0.7124|0.8083|0.7449|0.7847|0.7754|0.764|0.796|0.7941|3.5142|2.9724|3.248|0.7359|0.7584|0.7223|3.028|3.1974|3.2858|2.9237|3.3626|3.3136|3.2664|3.1636|3.1844|3.1212|3.3753|3.3736|3.0421|2.7952|2.4263|2.1687|2.0988|1.9902|1.5618|1.5033|1.6927|1.721|1.7834|1.6966|1.8179|1.8598|1.9097|1.8804|1.7894|2.717|2.7317|2.8726|2.8251|2.7425|2.9634|2.4814|2.5367|2.4476|2.3028|2.4608|2.119|2.48|2.439|2.3096|2.3281|2.2077|2.2669|2.3082|2.2697|2.0996|2.1949|1.9798|1.887|1.6567|1.5513|1.8575|1.8063|1.6595|1.6474|1.5576|1.4882|1.3238|1.3491|1.2575|1.3167|1.3167|1.2451|1.6313|1.4985|1.4541|1.6122|1.683|1.5293|1.5943|1.7591|1.6965|2.205|2.5114|2.1738|2.3676|2.5469|2.6102|2.6229|2.7098|2.9965|2.8147|2.6657|2.7537|2.8442|2.8457|2.9922|2.8777||
2022-02-19 18:49:13|usa_0775|AL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.117|2.0549|2.1329|1.187|1.0667|1.0401|0.8684|1.0723|1.0878|1.0774|1.1745|1.1408|1.0525|1.0726|0.9345|0.8869|0.9583|0.9759|0.9107|0.9519|0.9998|0.9532|1.0886|1.2431|1.1599|1.1638|1.1578|1.1568|1.1547|1.1053|1.1789|1.2728|1.2806|1.2319|1.2674|1.4781|1.4837|1.4127|1.6718|1.497|1.3733|1.4667|1.2339|1.425|1.422|1.2706|1.3899|1.4032|1.4015|1.46|1.4062|1.2137|1.2592|1.1097|1.1363|1.1659|1.175|1.1159|0.8322|1.0316|1.0222|1.0017|0.9841|0.8287|0.8866|0.9362|0.8823|0.9502|1.1353|1.0691|1.1303|1.1886|1.1383|1.1512|1.1321|1.0996|1.1403|1.1437|1.2274|1.237|1.2299|1.2098|1.139|1.0708|1.0716|1.0308|1.1123|1.0143|1.0455|1.0853|1.0635|0.9122|0.8996|0.7381|0.8755|0.8785|0.7912|0.8458|0.8323|0.8656|0.8188|0.8585|0.8371|0.9555|0.9329|0.9381|0.8929|0.7704|0.4081|0.4628|0.6847|0.549|0.5497|0.6104|0.5832|0.5515|0.7272|0.8317|0.8094|0.8852|0.8758|0.8623|0.8422|0.7222|0.7393|0.6928|0.7232|0.7705|0.6841|0.7812|0.695||
2022-02-19 18:49:13|usa_0778|SYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9871|2.978|3.3518|2.0825|2.361|2.4532|2.3458|2.5575|2.4827|2.2544|2.3957|2.4667|2.3404|2.478|2.2835|2.2495|2.2248|2.2228|1.992|1.7869|1.8213|1.8067|1.9629|1.9964|1.5274|1.663|1.6788|1.6136|1.6862|2.1054|2.1338|2.0756|2.0332|1.9041|1.6302|1.5974|1.6526|1.6681|1.6626|1.7013|1.784|2.0317|2.1177|2.03|1.9387|1.7958|1.7313|1.8706|1.7351|1.521|1.6291|1.6176|1.5118|1.3023|1.236|1.4539|1.5698|1.5131|1.607|1.5906|1.5976|1.5431|1.4292|1.4331|1.5505|1.5736|1.5096|1.401|1.2339|0.804|0.9574|1.1465|1.1392|1.1842|1.2998|1.4125|1.3695|1.6165|1.6968|1.7588|1.9302|1.9298|2.0412|2.2417|2.0389|1.9939|1.9753|2.0792|1.964|1.9727|1.9636|1.7484||
2022-02-19 18:49:14|usa_0779|TER|price_to_book_value|0||||||||||||||||||||||||2.5579|2.9268|2.73||2.1226|2.0858||2.4163|2.2793|2.0341|1.9467|2.1589|2.0756|2.0083|2.3112|2.223|2.4464|2.4799|1.9746|1.6829|1.8849|1.5802|1.523|1.5115|1.4622|1.7524|2.1542|2.0868|2.3849|2.6058|2.3768|2.5919|3.022|3.1055|1.8039|1.3587|1.398|1.0945|1.2463|1.3871|1.4413|1.3221|1.7972|1.7207|1.5932|1.4795|1.3637|1.1707||1.3695|1.3178|1.1997|1.3287|1.4964|1.1757|1.1886|1.1628||1.0537|1.0412||0.8994|0.887||0.9027|1.0298||0.912|0.6775||0.4156|0.7105|0.7556|0.9176|1.0795||1.1023|1.252||1.1931|1.488|1.2304|1.5577|1.4006|1.623|1.8275|1.9808|1.6516|1.4877|1.1851|1.0571|1.169|1.256|1.2347|1.3814|1.467|1.4744|1.3905|1.4145|1.438|1.3104|1.7047|1.9411|2.1909|2.5314|2.5673|2.232|2.1741|2.3573|2.4529|2.4529|2.1277|1.9908|1.8644|2.1672|2.065|2.433|2.2889|2.5617|2.4352||2.3952|2.7174|2.8606|3.4898|3.7311|4.1625|5.213|4.8231||3.9133|3.0632||2.4062|2.2634||2.078|2.0401||1.3391|1.5375|1.6176|1.5447|2.2987|2.3878|3.0245|2.7013|2.7671|3.1384|3.9289|3.7361|4.4101|5.2672|4.9242|3.4258|3.0026|2.8446|3.5113|4.2283|3.4147|3.1109|2.6208|2.1893|1.8773|1.422|1.4885|2.6507|2.615|3.4574|5.3034|3.9792|4.36|3.7707|4.2202|5.5977|5.7928|5.3101|5.2899|5.7776|6.5373|9.7494|9.5647|13.0085|10.9767|14.6801|11.5095|8.5471|7.3712|7.5384||3.1531|3.0333||4.4298|3.1814||3.8088|3.8426||3.3609|3.2422||2.4132|2.9168|3.094|3.0652|3.4634||3.486|2.8646||1.6333|1.3774|1.1576|1.4603|1.9764|2.3174|1.8507|2.0836|2.214|2.2066|3.2623|3.4117|3.2702|3.5445|3.8048|4.6603|5.1492|5.1452|5.4383|5.0337|4.5465|3.9178|4.2533|4.0108|3.0484|2.2935|2.2946|2.8358|2.9217|2.9252|2.4042|2.6611|2.6068|1.9691|2.3247|2.2125|2.8726|3.1075|3.1553|2.5897|2.7982||2.7617|2.6765|2.3555|2.5613|2.3654|1.9807|1.8563|1.9835||1.9487|2.071||2.0683|2.2363||2.4178|2.3582||2.0774|1.9715||1.6879|1.4896|1.456|1.5476|1.7006|1.7292|1.8504|1.9079|1.5509|1.3127|1.3152|1.1119|0.727|0.5403|1.0066|1.1473|1.005|1.26|1.7088|2.0618|1.9512|2.257|2.3664|2.5907|2.3452|2.4858|2.824|2.4582|2.6642|2.7285|2.9882|2.7276|1.9338|2.145|1.792|1.8928|1.9095|2.0157|2.2775|2.7057|3.077|2.6894|2.4299|2.4188|2.0574|1.881|1.6889|1.4964|1.9247|1.8085||1.9944|2.0342||2.0716|1.7417||1.6339|1.7385||1.5367|1.6457|1.7847|1.7075|1.7936||1.7477|1.9093||1.685|1.5746|1.6202|1.7154|1.6721|1.7018|1.8168|1.9817|1.9394|1.7229|1.7377|1.831|1.7021|2.0054|1.9168|1.819|1.9624|2.062|1.8859|2.0239|1.9864|1.9153|2.2057|1.9952|1.9732|1.8337|1.8562|1.9776|2.0877|2.1413|2.0128|1.9833|2.2066|1.93|2.0166|2.2918|2.295|2.4411|2.45|2.6352|2.7527||3.0911|3.1152|3.2428|3.6668|3.684|2.9163|3.3431|3.4388||3.9987|3.7625||4.5883|4.5414||3.3116|3.8073||4.6722|4.4136||3.7861|3.8359|3.618|4.1495|4.6568||5.7442|4.9126||6.4204|6.0849|6.581|6.9572|7.0744|7.6664|7.4191|6.6211|5.7967|6.6856|7.1645|8.032|8.4665|8.0868|6.6183|7.3176|9.191|9.0087|8.527|9.6972|8.7143|8.9417|9.4615|8.8573|8.3556|7.9671|7.0896|8.9096|9.809|10.3773|7.4519|7.2869||
2022-02-19 18:49:17|usa_0781|TWO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9351.101|1.2373|1.2483|1.2606|1.2422|1.2463|1.2463|1.2682|1.2709|1.279|1.1798|1.2205|1.2151|1.2357|1.2683|1.2818|1.2915|1.2983|1.3051|1.3264|1.3373|1.3469|1.3525|1.3085|1.292|0.8207|0.7707|0.7623|0.7379|0.716|1.3271|0.7148|0.7279|0.7559|0.7458|0.7524|0.8349|0.7764|0.82|0.8967|0.8045|0.8022|0.8161|0.8603|0.7749|1.1078|0.682|0.7476|0.7804|0.7846|0.8285|1.324|0.8028|0.8233|0.8092|0.8184|1.0779|1.1374|0.7932|0.7242|0.7693|0.7617|0.8204|0.8581|0.8767|0.8592|0.8092|0.7981|0.7552|0.7489|0.774|0.7487|0.7163|0.7332|0.7611|0.8147|0.7869|0.7937|0.8014|0.7555|0.7651|0.7792|0.7067|0.7344|0.7541|0.7521|0.7492|0.7577|0.7891|0.784|0.7877|0.7773|0.7637|0.7099|0.7167|0.6873|0.6691|0.6764|0.6141|0.619|0.6525|0.6483|0.7184|0.7052|0.721|0.7552|0.6636|0.6751|0.7201|0.7389|0.7347|0.7828|0.7958|0.8156|0.8297|0.8332|0.8249|0.8324|0.8244|0.7976|0.799|0.9647|0.8801|0.9246|0.9739|0.9663|1.0014|1.0221|1.3834|1.4164|0.9813|0.988|0.9679|1.0175|1.1083|1.0635|0.973|0.9766|0.8961|0.8844|0.9265|0.8879|0.8784|0.9324|0.9911|1.0048|1.0458|0.9587|0.5849|0.6446|0.6772|0.701|0.7924|0.8041|0.6956|0.7371|0.8524|0.7933|0.8154|0.936|0.9982|1.0511|0.9874|1.1308|1.1206|1.1382|1.0039|1.083|1.039|0.9889|0.9603||
2022-02-19 18:49:18|usa_0782|GNW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6042|0.6224|0.9819|1.0048|1.0121|0.9639|1.0337|1.0421|1.0202|1.013|1.0773|1.0648|1.0483|1.114|1.056|1.0874|1.1076|1.0871|1.1328|1.2137|1.2348|1.1779|1.191|1.2166|1.202|1.2217|1.2923|1.2923|1.3453|1.1921|1.1087|1.1216|1.1323|1.2173|1.1355|1.1326|1.162|1.1581|1.1868|1.0232|1.0072|0.999|0.8136|0.9091|0.7893|0.7909|0.677|0.7782|0.7667|0.7099|0.5879|0.5732|0.5673|0.278|0.0512|0.0652|0.1388|0.1131|0.0733|0.119|0.278|0.3348|0.2632|0.3098|0.3954|0.4352|0.4418|0.4336|0.5071|0.5975|0.6418|0.69|0.6241|0.5463|0.4525|0.4658|0.4345|0.4527|0.4147|0.4456|0.4769|0.4928|0.4524|0.4423|0.392|0.369|0.3497|0.2584|0.1993|0.1695|0.2159|0.203|0.2229|0.2896|0.2948|0.2435|0.1941|0.1701|0.1832|0.152|0.179|0.1629|0.1796|0.1793|0.2357|0.2727|0.314|0.3021|0.3246|0.3146|0.3999|0.4262|0.4202|0.4296|0.4823|0.5161|0.5331|0.5335|0.576|0.532|0.5809|0.563|0.5395|0.4115|0.4011|0.4142|0.2836|0.282|0.2808|0.2887|0.245|0.2507|0.2688|0.2558|0.2716|0.2533|0.182|0.1936|0.174|0.1649|0.1476|0.099|0.0902|0.0921|0.1351|0.1319|0.0783|0.0906|0.1561|0.1721|0.1354|0.1451|0.1525|0.1474|0.1551|0.162|0.1425|0.1371|0.143|0.1296|0.1538|0.1448|0.1322|0.1272|0.1134|0.1067|0.1083|0.1081|0.1227|0.1469|0.1781|0.1784|0.1761|0.1581|0.1843|0.1694|0.1928|0.1948|0.1546|0.1493|0.1386|0.1236|0.1392|0.1442|0.1618|0.1522|0.1414|0.1449|0.1553|0.1528|0.1466|0.1252|0.1087|0.1241|0.0771|0.0725|0.1136|0.1244|0.1549|0.1576|0.0908|0.1066|0.1067|0.1181|0.1401|0.1466|0.1256|0.1138|0.1198|0.142|0.1408|0.1322|0.1387|0.1279||
2022-02-19 18:49:20|usa_0783|ORI|price_to_book_value|0||||||||||||||||||||||||1.295|1.342|1.5046||1.7332|1.7698||2.2899|1.7677|1.6038|1.7589|1.8922|1.8336|1.9629|2.1105|2.1229|1.8911|2.0408|2.1068|2.0493|2.1942|1.7661|1.7392|1.5387|1.2845|1.4491|1.4491|1.2734|1.1443|1.2546|1.436|1.4285|1.3648|1.3935|1.0547|1.0109|0.7981|0.9529|0.9832|0.8801|0.8418|0.8471|0.9183|0.9658|0.8893|0.9329|0.9421|0.9527||0.9527|0.9398|0.9599|0.9844|0.9443|1.0038|1.0038|1.1019||0.9343|0.93||0.7344|0.7787||0.7514|0.7637||0.7165|0.7507||0.5876|0.6742|0.6689|0.7347|0.7639||0.9294|0.9412||0.8525|0.8421|0.8241|0.8875|0.9209|0.8636|0.8636|0.9365|0.9555|0.9584|0.9288|1.0172|0.9829|0.9486|1.2052|1.2856|1.2299|1.0801|1.1073|1.0693|1.2055|1.0953|1.0895|0.959|1.0508|1.0815|1.1265|1.077|0.9616|0.9935|1.0044|1.045|0.8848|0.8994|0.8654|0.8567|0.8662|0.8471|0.7807|0.762|0.7153||0.9277|1.0061|0.8489|0.9108|0.9019|0.8856|0.894|0.9363||0.9448|1.1345||1.1108|1.0831||1.0485|1.0426||0.9798|1.0382|1.1233|1.1177|1.231|1.2309|1.2367|1.2565|1.1446|1.2618|1.3456|1.2913|1.4909|1.5309|1.7194|1.5762|1.5899||1.6892|1.8101|1.852|1.8911|1.7792|1.7912|1.6198|1.3606|1.3322|1.125|1.2619|1.3033|1.1332|1.0772|1.0579|1.134|1.0543|0.9985|0.9697|0.894|0.8124|0.7702|0.7034|0.7576|0.6742|0.6371|0.7445|0.7716|0.9509|0.8822|1.1751|1.2607||1.3154|1.3186||1.3277|1.3731||1.36|1.3289||1.214|1.23||1.1234|1.1889|1.1969|1.2605|1.3709||1.3904|1.3891||1.2748|1.2999|1.1228|1.1794|1.1838|1.07|1.0372|1.0434|0.9768|1.1174|1.254|1.183|1.1917|1.1596|1.12|1.2164|1.2543|1.3165|1.3429|1.2068|1.2184|1.1512|1.1309|1.1767|1.1606|1.1735|1.2037|1.1229|1.2018|1.2136|1.1129|1.1333|1.0964|1.111|1.1703|1.1369|1.1805|1.1315|1.1836|1.1499|1.181||1.2238|1.2147|1.2332|1.2575|1.2078|1.1901|1.1845|1.1639||1.2044|1.2054||1.1792|1.1809||1.1006|1.1208||0.9411|0.9324||0.7739|0.7578|0.782|0.7577|0.6962|0.6799|0.7558|0.7927|0.673|0.5968|0.6213|0.7516|0.5429|0.4357|0.7354|0.6485|0.5706|0.7144|0.6187|0.6755|0.6314|0.6628|0.7635|0.7513|0.6588|0.6563|0.621|0.655|0.6983|0.7649|0.9054|0.836|0.734|0.757|0.7733|0.8269|0.7881|0.7559|0.8573|0.7693|0.7863|0.8124|0.811|0.7957|0.7669|0.6814|0.6488|0.6042|0.5988|0.5568||0.6792|0.7466||0.6842|0.6787||0.5633|0.6031||0.6947|0.7376|0.7593|0.8226|0.8666||0.954|0.9618||1.0474|1.0292|1.0776|1.1748|1.2035|1.1916|1.0778|1.0737|1.1054|1.1161|1.1525|1.0913|0.9495|1.0128|0.9497|0.9823|1.0062|0.9729|0.9337|1.0084|0.972|0.9948|1.0059|1.0373|1.1103|1.0426|1.0611|1.2239|1.2863|1.2576|1.2205|1.202|1.1569|1.1702|1.2126|1.1564|1.1618|1.1528|1.0407|0.9958|1.0555||1.2255|1.2202|1.1744|1.1859|1.1343|1.1047|1.1098|1.0798||1.1219|1.1595||1.2229|1.1399||1.221|1.2558||1.263|1.3146||1.2565|1.285|1.21|1.1855|1.2273||1.1957|1.1791||1.1734|1.2017|1.235|1.1705|1.1821|1.1321|1.1418|0.9985|0.9014|0.9428|0.9215|0.8464|0.8339|0.836|0.7378|0.8149|0.897|0.9689|0.8898|0.9504|1.0316|1.163|1.2404|1.1235|1.1123|1.1727|1.1219|1.2529|1.1622|1.0947|1.1415|1.1718||
2022-02-19 18:49:22|usa_0785|RRD|price_to_book_value|0||||||||||||||||||||||||1.269|1.2561|1.392|1.3791|1.3953|1.3791|1.5604|1.5086|1.4179|1.4503|1.3418|1.4938|1.5843|1.4514|1.5839|1.7278|1.6702|1.6098|1.7278|1.6069|1.5205|1.5349|1.3838|1.4214|1.4647|1.4199|1.4985|1.6321|1.5849|1.5063|1.4356|1.7345|1.8183|1.6402|1.7979|1.3524|1.1794|1.1106|1.1786|1.3237|1.2511|1.3237|1.3237|1.3237|1.2874|1.2557|1.2957|1.2684|1.2548|1.2112|1.269|1.236|1.2076|1.3129|1.4953|1.4436|1.5369|1.5329|1.3911|1.3949|1.4667|1.4455|1.2853|1.2926|1.2935|1.1973|1.2935|1.3363|1.1649|1.1334|1.0317|0.9976|1.0964|1.0692|1.1283|1.266|1.2421|1.2421|1.193|1.1102|1.1782|1.2041|1.1296|1.2143|1.0982|1.2285|1.2163|1.2254|1.2386|1.3382|1.3503|1.3219|1.3808|1.3543|1.3675|1.4076|1.4133|1.4221|1.3371|1.3994|1.3831|1.3407|1.4923|1.3577|1.4351|1.4887|1.3435|1.3785|1.4077|1.4236|1.3897|1.4123|1.2493|1.227|1.3159|1.2364|1.2528|1.3185|1.285|1.3171|1.2261|1.2623|1.376|1.4318|1.4365|1.4003|1.5089|1.5071|1.5374|1.5728|1.531|1.482|1.4623|1.4215|1.3785|1.4366|1.6591|1.6591|1.7063|1.5612|1.5554|1.5092|1.5815|1.5512|1.5391|1.4953|1.4953|1.46|1.5978|1.6822|1.9174|1.8333|1.8902|1.9142|1.6817|1.6609|1.7411|1.7837|1.8084|1.9499|2.2003|2.3309|2.2428|2.5547|2.2511|2.0465|1.9733|2.4577|2.4577|2.3269|2.0932|1.8815|1.9305|2.2102|2.214|2.2298|2.0922|1.9425|1.8694|1.4947|1.5426|1.3754|1.3364|1.1258|1.2167|1.3254|1.4694|1.358|1.3793|1.4644|1.372|1.2148|1.3459|1.4103|1.4527|1.5517|1.5024|1.6037|1.6722|1.6878|1.7736|1.7712|1.6647|1.696|1.843|2.0666|1.912|1.9897|2.2277|2.3237|2.1172|1.8116|1.8866|1.8774|1.6253|1.3809|1.5677|1.5506|1.2967|1.1869|1.3441|1.4389|1.7749|1.819|1.6779|1.7737|1.7301|1.9599|1.9116|1.9375|1.9649|1.9441|0.9793|1.0365|1.1255|1.0097|0.9549|1.0132|1.0077|1.0119|1.0821|1.007|1.0281|0.916|0.9818|1.0219|1.0513|1.0723|1.1421|1.1421|1.1113|1.0443|1.0249|1.0447|1.0033|1.037|1.0348|1.028|0.9223|0.9465|0.9921|0.9804|0.9668|1.0093|1.0371|1.0481|1.0842|1.0393|1.0351|1.1798|1.1826|1.2424|1.078|1.0097|1.0366|1.0838|1.0461|1.0625|1.0087|0.9049|0.8992|0.9274|0.8806|0.7787|0.7661|0.7957|0.6712|0.3573|0.3343|0.6902|0.4354|0.3273|0.4667|0.6573|0.7048|0.5041|0.6989|0.8304|1.0443|1.0046|1.0292|1.1808|1.062|1.0426|1.1695|1.0501|0.9049|0.8473|0.9019|0.884|0.9487|0.9246|0.9077|0.8902|0.9133|0.9068|0.9704|1.036|1.0089|1.1377|1.0309|0.8145|0.8558|0.9228|0.844|1.3965|1.1864|1.2123|1.0425|1.0152|0.9689|1.0987|1.1688|1.099|0.9396|0.8607|0.7978|16.4384|17.6205|20.0708|31.506|32.6614|33.111|35.0631|44.2612|40.0344|81.847|93.4434|100.0957|3.0955|2.6989|3.1495|2.1771|2.0486|1.9639|1.937|2.088|2.123|1.9771|2.1351|1.9674|2.9012|3.0595|3.5817|3.8841|3.7672|3.8181|2.6994|2.6319|2.4656|2.6584|2.9835|2.8705|2.1816|2.1444|2.5838|2.6895|2.806|2.6206|3.5165|3.2922|3.1819|3.1346|2.3626|2.2308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:24|usa_0786|SPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:24|usa_0787|CRL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0247|6.9875|6.5111|7.211|7.7766|6.8776|4.7555|5.1887|5.9645|5.845|6.7312|7.5201|5.5564|4.997|4.9283|4.66|4.657|4.3774|4.7801|4.6213|5.6513|4.5893|5.3022|5.6693|5.1645|5.1202|5.3358|4.1413|3.7643|3.5517|3.1401|3.0462|3.973|3.5744|3.816|3.528|3.3207|3.448|3.5073|3.3398|3.8416|4.3415|4.1433|4.1713|4.2444|3.8614|3.7218|3.9568|3.8799|5.4071|5.5|1.9836|2.1587|2.0652|2.0916|2.1047|2.0726|2.0913|2.0572|2.0962|1.8097|1.7821|1.8234|1.7589|1.7855|1.9497|2.0707|1.9096|1.5463|1.4735|1.412|1.7013|1.8532|1.8819|1.8203|1.855|1.9192|1.8726|1.9037|1.9565|2.1512|2.0633|2.0421|2.0813|2.1231|2.3059|2.4334|2.4717|2.3021|2.0942|2.1575|2.2254|2.2486|2.2182|2.3038|2.3219|1.9262|0.8606|0.7566|1.5179|1.5513|1.5836|1.5829|1.5112|1.688|1.6237|1.7737|1.7454|1.874|1.6156|1.5599|1.6172|1.7781|1.8512|1.9164|1.5003|1.6097|1.5909|1.4263|1.4068|1.8052|1.7527|1.8947|2.9722|3.1044|2.7163|3.7795|3.7249|3.5753|3.5974|3.2781|2.7149|2.6561|2.7747|2.6447|2.5806|3.2762|3.4658|3.1037|3.0421|2.8975|2.9647|3.1611|3.2901|3.16|3.3305|3.19|3.0531|3.3099|3.7015|3.3429|3.386|3.2347|3.1667|3.6109|3.6458|3.2833|3.6749|3.7944|3.9231|4.3311|4.4772|3.9928|3.638|3.8258|3.7928|4.0847|4.2236|4.0955|4.4612|4.4787|4.4975|5.1825|5.6593|5.6201|5.0291|5.2232|4.6823|5.1239|4.7039|4.3667|4.8321|5.0015|4.9847|4.6108|4.7612|4.8061|5.0825|5.1787|4.7109|4.9515|4.5294|4.4501|3.9315|4.0356|4.3318|5.0358|5.0939|4.7606|4.9845|5.0589|4.9996|4.9165|5.3117|5.2257|5.4617|4.7514|5.0034|5.0062|5.1712|4.4252|4.4207|4.7057|4.6354|5.1565|5.3215|4.639|5.2238|4.9459|4.0164|4.5443|5.275|5.0343|4.7614|4.4733|4.7771|4.4652|4.4361|4.2424|4.1597|4.6607|4.5715|5.286|3.8618|4.1821|4.92|5.402|5.14|5.7801|6.1239|6.4231|5.9981|6.3482|5.9447|6.4121|6.7666|7.1238|7.3748|7.893|8.2038|8.9392|9.4827|8.4849|7.9745|7.6272|6.9257|6.682||
2022-02-19 18:49:26|usa_0788|SNV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1745|1.155|1.1354|1.1647|1.3505|1.3505|1.2648|1.2773|1.2481|1.3359|1.1251|1.0548|1.0811|1.1953|1.0836|1.0061|0.8917|0.8833|0.9001|0.8937|0.917|0.987|0.984|0.984|0.9449|0.8953|0.9404|0.9855|0.9924|1.0208|1.0208|1.0039|0.9692|0.9623|1.0833|1.124|1.2187|1.2924|1.2327|1.1929|1.1209|1.1527|1.1782|1.0531|1.1404|1.3207|1.3595|1.2826|1.1629|1.2254|1.2088|1.2585|1.2544|1.1978|1.1573|1.1447|1.0755|1.0371|1.0545|1.0621|1.108|1.0479|1.0931|1.1535|1.135|1.1203|1.0978|1.0473|1.1199|1.1129|1.0526|1.1272|1.1816|1.2214|1.2603|1.3579|1.3311|1.4324|1.4452|1.404|1.4102|1.4433|1.6106|1.6678|1.6498|1.6297|1.674|1.7183|1.9848|2.1559|2.1131|2.0778|2.1184|2.33|2.0936|2.4093|2.625|2.5872|2.4722|2.3515|2.1433|1.9219|2.9132|2.639|2.8987|3.1541|3.0301|2.8388|2.7457|2.9914|2.4639|2.3358|2.4664|2.6749|2.5455|2.5889|2.4296|2.4764|2.2868|2.3206|2.1182|2.0868|1.9397|2.0601|1.915|2.1922|2.0891|1.8726|1.8286|1.5031|1.9464|1.9163|1.9409|1.842|1.9081|1.8841|2.0177|1.9894|2.1918|2.2783|2.4507|2.4656|2.215|2.4372|2.547|2.5328|2.8074|2.5073|2.1808|1.9641|1.9286|1.9319|2.0452|2.2949|2.2251|2.0364|1.8676|1.8701|1.625|1.6979|1.3707|1.3024|1.3205|1.3351|1.2327|1.2278|1.1086|1.1918|1.4123|1.314|1.4052|1.569|1.5844|1.7613|1.7061|1.6865|1.4682|1.4343|1.3757|1.3948|1.4044|1.3941|1.3345|1.4173|1.4374|1.4248|1.4989|1.4093|1.4093|1.4653|1.4001|1.4281|1.4725|1.4263|1.4304|1.4182|1.3049|1.3017|1.3402|1.2549|1.2517|1.282|1.1959|1.2196|1.1734|1.1183|1.2199|1.2211|1.1674|1.1896|1.2015|1.1835|1.2477|1.2386|1.2331|1.1832|1.1779|1.1309|1.041|1.0384|1.0214|0.9336|0.8709|1.0764|1.2019|1.0831|1.0845|1.1621|0.861|0.7732|0.986|0.9485|1.1239|0.6981|0.7959|0.8052|0.3859|0.3295|0.4111|0.4695|0.4087|0.4574|0.6073|0.5331|0.7801|0.3955|0.465|0.6674|0.6292|0.6674|0.9905|0.8656|0.7959|0.8761|0.791|0.7342|0.8707|0.7193|0.8364|1.0251|1.0975|0.9756|0.9983|1.0023|0.8851|0.8433|0.547|0.5428|0.4374|0.5749|0.5458|0.6724|0.8018|0.7963|0.8949|0.9033|0.7226|0.7654|0.8067|0.8895|0.9704|0.8599|1.0073|0.7378|0.8221|0.8108|0.8032|0.7969|0.803|1.0484|1.2466|1.2015|1.1432|1.1502|1.1606|1.2261|1.1573|1.2056|1.1819|1.0906|1.1849|1.1385|1.074|1.1481|1.1189|1.1937|1.1928|1.2084|1.2943|1.2959|1.2763|1.2804|1.3294|1.4166|1.4867|1.4097|1.3469|1.446|1.516|1.3558|1.2282|1.2429|1.2655|1.3583|1.3148|1.3025|1.3861|1.4244|1.4243|1.4488|1.7874|1.8292|1.8109|1.8715|1.767|1.8184|1.9043|1.8999|1.8585|1.7379|1.9273|1.9236|2.0181|2.0907|2.0642|2.1626|2.0964|2.2096|2.3594|2.2322|2.0497|2.0616|1.847|1.5422|1.383|1.9376|2.0658|2.0776|1.2578|1.294|1.1748|1.1865|1.1943|1.1862|1.1556|1.2742|1.3006|1.3067|1.2185|0.8903|0.5113|0.5351|0.6655|0.5797|0.6586|0.7226|0.6983|0.9409|1.0584|1.1695|1.3119|1.5089|1.4845|1.5176|1.5983|1.361|1.3615|1.3032|1.4044|1.4824|1.4268|1.6117|1.6172||
2022-02-19 18:49:28|usa_0789|TTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1903|2.2229|2.2883|2.2808|2.493|2.3126|2.0211|1.8864|1.7131|1.6474|1.9359|1.8461|1.931|1.9575|2.0822|2.0019|1.9934|2.0279|1.8562|1.6745|1.8325|1.8823|1.9391|2.0734|1.8166|2.0239|2.1832|2.1169|2.1553|2.0092|1.8635|1.9211|1.8419|1.7733|1.7877|1.8877|1.9224|1.9434|1.9643|1.9473|1.8913|1.8913|1.9402|2.006|1.9237|1.9112|1.9987|2.0764|2.1825|2.2993|2.0184|1.8569|1.9325|1.872|1.6952|1.5027|1.5395|1.1848|0.9397|0.9138|1.2302|1.2272|1.4639|1.5148|1.463|1.4995|1.5719|1.5159|1.7288|1.5934|1.6766|1.6433|1.5702|1.4466|1.6264|1.4645|1.3845|1.3345|1.2988|1.3926|1.3101|1.1511|1.1967|1.2114|1.3645|1.3596|1.419|1.4459|1.7351|1.7583|1.6916|1.6421|1.5962|1.6765|1.6314|1.4133|1.5388|1.633|1.651|1.8991|2.3061|2.3258|2.0191|1.8912|1.9615|1.6934|1.8815|1.902|2.1508|2.1008|2.2491|2.0424|2.232|2.374|2.1726|2.3696|2.4388|2.1948|2.613|2.6097|2.8004|2.5884|2.531|2.622|3.1703|3.5201|2.7332|3.4024|3.3042|3.3648|3.722|3.7954|3.644|4.3001|4.4226|5.2236|5.3438|5.5085|4.3855|4.5127|4.0244|4.1241|3.9762|3.6793|4.0165|4.7083|5.1314|4.7845|5.1989|5.1237|4.7409|4.5282|4.3015|3.9643|3.7918|3.9614|4.5417|4.8979|5.0129|5.4077|5.2949|5.4046|4.4937|5.0967|5.1256|4.8091|4.957|5.0071|5.4503|5.9021|4.836|5.1364|5.0366|4.4314|3.7722|3.2616|2.7911|3.132|3.6901|3.7608|2.9061|3.0833|3.4104|2.8243|2.073|2.3893|2.4418|3.0849|2.6487|3.3462|3.365|3.6062|4.3055|4.3065|4.4483|4.133|4.6616|5.529|5.6554|5.3457|5.0114|6.0676|5.9431|6.6486|6.6248|7.2304|7.0983|7.1087|7.0188|7.4504|6.3606|5.8033|6.006|4.957|5.0018|4.8608|6.2975|6.2642|6.9364|6.7209|7.4286|7.1622|6.5746|6.8276|7.2538|6.4643|6.8415|6.8728|7.6768|7.8372|8.212|8.309|8.3228|8.4985|7.3718|7.2394|7.4953|7.3515|8.0462|8.3752|9.2306|9.4838|10.0081|10.3272|10.9288|10.6926|9.393|9.4779|9.0635|8.0752|8.3207|7.6598|8.5739|8.6339|8.3216|8.8773|9.1359|9.1803|8.0425|8.2045|8.0476|8.036|8.1193|8.6154|8.9598|9.1573|8.6087|8.7422|9.6832|10.3628|8.535|8.7498|8.6451|8.6547|8.8495|8.8059|9.6021|10.7474|11.0657|12.5496|12.7328|13.1543|11.8322|12.4737|12.2855|11.7381|9.8995|10.2278|10.6521|11.4194|11.5192|11.879|11.1902|11.0916|9.8295|10.7349|10.4227|9.763|9.9746|9.6306|9.581|9.1343|9.1766|9.1859|10.3391|10.6279|9.5809|9.0128|8.7234|9.1091|9.221|9.0846|9.5246|9.958|10.23|9.6134|8.5168|7.4553|6.6684|7.2512|7.0183|7.2752|7.7956|8.5398|8.2905|8.8356|9.5954|9.121|8.9373|9.6096|10.0128|9.7552|9.6307|9.8682|9.2001|8.4997|8.8734|8.9325|9.0931|8.8953||
2022-02-19 18:49:30|usa_0790|OSK|price_to_book_value|0||||||||||||||||||||||||||||||||||2.8775|3.3499|3.4713|3.9608|4.3168|4.4472|4.538|4.9465|5.7179|4.7195|4.9465|2.6698|2.6698|2.5897|2.6976|3.0911|3.372|3.4282|3.4282|3.2316|3.2596|3.5407|3.5688|2.4348|1.3676|1.3055|1.3086|1.2214|1.3741|1.4613|1.4613|1.4613|1.2868|1.1341|1.2432|0.9924|0.9828|0.8287||1.0792|1.0696|1.0792|1.1562|1.0599|0.8996|0.8996|0.8996||0.8809|0.5933||0.6673|0.7034||0.6525|0.6794||0.7883|0.6875||0.5532|0.5914|0.532|0.6788|0.743||0.6689|0.7432||0.8315|1.2234|1.0693|1.011|1.1276|1.0993|1.2922|1.35|1.0595|1.0595|0.9271|0.7185|0.7185|0.7375|0.7105|0.7105|0.7292|0.8054|0.7211|0.693|0.6439|0.6439|0.6807|0.6265|0.6818|0.6818|0.7074|0.7268|0.7074|0.6643|0.892|0.8161|0.7295|0.7856|0.823|0.7495|0.8226|0.8043|0.7784|0.8232|0.7876||0.8082|0.9698|0.9265|0.8997|0.8816|0.8436|0.8522|0.92||0.9615|0.9934||1.0074|1.0074||0.9784|0.9701||0.9649|0.8508|0.8227|0.8868|0.8446|0.7514|0.8485|0.8931|0.7256|0.7128|0.9224|0.9963|1.0403|1.0575|1.1418|1.1331|1.2026||1.3009|1.3009|1.268|1.3096|1.5515|1.6236|1.5749|1.4611|1.6027|1.755|1.9242|2.0773|2.2263|2.1164|1.9552|2.2259|2.3912|2.836|3.1073|2.8431|2.6483|2.99|2.7477|1.82|1.8003|1.6451|1.8402|1.8663|1.8071|2.0145|1.9103|2.0019||2.2156|2.1014||2.4219|2.5801||1.9929|1.9076||1.7551|1.8339||1.7955|2.0054|2.2687|2.5362|2.4478||2.5795|2.7055||2.2443|2.3014|2.2799|2.3021|2.511|2.3571|2.4128|2.3486|2.2992|2.0679|2.0468|2.0454|2.3007|2.7067|2.5989|3.007|3.0893|3.1127|3.5611|3.5959|3.3048|3.0403|3.0886|3.2735|3.003|2.9108|3.0974|3.1973|3.5329|3.4395|3.6118|3.6738|3.9719|3.6406|3.8629|3.626|3.9284|3.7163|3.8684|3.9043|4.0334||4.1492|4.7736|4.9512|4.8685|4.2043|3.5652|3.2177|3.8796||3.1399|3.3355||3.5193|3.5784||3.5412|3.9052||3.2827|3.3194||2.8861|2.5609|2.452|2.3742|2.079|1.724|1.9293|1.9202|1.0268|0.8953|0.7652|0.7054|0.4106|0.2101|0.5029|0.4085|0.3542|6.9101|9.8439|12.1716|11.1246|21.002|26.1664|5.3805|5.4379|6.9149|4.8255|4.7046|4.972|3.7472|3.5937|3.3062|2.4337|2.6852|1.9432|1.8781|2.0153|1.9631|2.2318|2.401|2.2591|2.0891|1.8694|1.6356|1.617|1.3871|1.1021|0.9004|1.1933|1.1751||1.3612|1.3069||1.2379|1.1099||1.1809|1.3288||1.4809|1.4427|1.4485|1.9145|1.8842||1.83|1.8561||1.9505|1.9549|2.0108|1.9538|1.9981|2.088|2.2407|2.3934|2.3586|2.2316|2.1729|2.1253|1.7692|1.9016|1.7759|1.8004|1.8252|1.9988|1.7607|2.0048|2.0101|2.2186|2.0669|1.6615|1.4326|1.6486|1.4344|1.6223|1.7169|1.5798|1.3328|1.3963|1.595|1.9121|1.797|1.802|2.082|2.0382|2.0945|2.001|2.6373||2.6234|2.5579|2.5231|2.5525|2.3219|2.3651|2.3646|2.5617||2.9766|2.9333||2.9528|2.569||2.2702|2.2887||2.2728|2.1221||1.6164|2.0403|1.7806|2.1802|2.2604||2.31|1.9912||2.201|1.8507|1.9822|2.2328|2.368|2.4097|2.1922|1.8383|1.6285|1.7095|1.8181|1.7616|1.9363|1.8942|1.7572|1.6104|1.9256|2.0059|2.1358|2.4718|2.6976|2.8288|2.9882|2.6551|2.5414|2.4357|2.1437|2.2407|2.2359|2.4478|2.464|2.4066||
2022-02-19 18:49:32|usa_0791|SDRL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:32|usa_0792|LYV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7886|1.7986|1.9633|1.9984|2.5052|2.0066|2.0105|1.9499|1.9881|2.0827|2.3302|2.3755|2.5631|2.1764|2.3789|2.2556|2.523|2.4108|2.1282|2.2508|1.9819|1.7016|1.2153|1.1851|0.995|0.9948|1.204|1.2488|1.2971|0.9143|1.1648|1.4189|1.0178|0.887|0.3212|0.6479|0.6132|0.3338|0.4106|0.75|0.8607|0.6334|0.9083|0.995|1.1035|0.8782|0.9266|1.2428|1.5273|3.4292|1.8606|1.8018|1.4089|1.2585|1.1981|1.1431|1.1188|1.116|1.3298|1.4657|1.3782|1.4248|1.2638|1.3663|1.2751|1.3661|1.2504|1.0246|0.9198|1.087|1.0426|1.1921|1.3776|1.1753|1.2258|1.1762|1.1662|1.3167|1.2367|1.1839|1.0831|1.1712|1.1115|1.3644|1.4475|1.5592|1.7579|1.8707|2.0469|2.2241|2.6115|2.4589|2.5419|2.4107|2.4334|2.8408|2.9909|3.2744|3.0975|3.0209|3.4664|3.4473|2.8943|3.0863|3.1395|3.4472|3.6485|4.0581|3.782|4.0022|4.3655|4.6777|4.8091|4.3367|4.2416|3.8794|3.865|4.0274|3.8891|3.914|3.544|3.6631|3.6496|3.7162|4.2371|3.9936|4.506|4.5897|4.4256|4.2903|4.3745|4.9657|5.1959|5.1554|5.6786|6.0004|6.4754|5.7762|6.2448|6.759|6.4354|6.3691|6.4081|7.4884|7.7897|7.735|7.0318|7.3656|8.2416|8.8162|8.8941|8.8923|8.3599|8.4604|8.7658|9.5601|10.0897|11.7138|12.6348|12.9915|12.3629|12.2489|12.7092|12.4278|10.843|10.2851|11.4821|13.2256|13.2405|10.7863|9.4793|10.0822|12.6573|27.9946|30.3461|36.3442|||||||||||||||||||
2022-02-19 18:49:34|usa_0793|FEYE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:34|usa_0794|NUAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0848|1.7107|1.9202|2.2693|4.0107|2.2433|2.7191|2.4673|2.0128|5.7787|6.6734|7.2574|6.7569|1.5957|1.264|1.0866|0.8538|0.6985|1.1384|0.699|0.5872|0.4054|0.5714|0.7669|0.4812|0.3784|0.7107|0.6686|0.8372|0.8026|0.8372|0.8467|1.6599|3.3078|2.6588|1.9061|2.126|3.338|3.3032|4.2219|3.0531|2.4994|1.9211|1.8097|3.1734|2.5338|2.8523|2.08|1.9509|2.2409|2.4203|2.6928|2.7404|1.893|2.2696|1.366|1.8032|1.7637|1.5962|1.7805|1.5946|1.7561|1.4853|1.5546|1.4006|1.2426|1.282|1.3057|1.1994|1.169|1.2249|1.4311|1.1376|1.1213|1.2427|1.2154|1.2725|1.3562|1.4936|1.4555|1.3546|1.7744|2.1937|2.1939|2.7753|3.0242|3.216|1.9543|2.4248|2.2056|2.0613|1.9914|2.8422|2.9301|3.0118|3.3751|3.5612|3.8582|3.7864|4.1806|3.5262|3.4062|4.1929|3.7475|3.9158|4.0441|2.4155|2.5296|2.8912|2.9464|3.217|2.601|2.1103|2.3427|2.204|1.9588|1.1164|1.3771|1.4033|1.3801|1.2203|1.4245|1.6019|1.8059|1.3773|1.6523|1.4944|1.85|1.6712|1.7705|1.9033|1.7673|1.7058|2.0783|1.9791|1.8798|1.7982|2.0173|1.7608|1.7023|1.8825|2.0536|2.2045|2.3255|2.0251|2.1408|2.4267|2.2511|2.3736|2.0703|2.0273|2.4016|2.6744|2.5752|2.8047|3.2166|2.8543|2.5496|2.483|2.2527|2.4104|2.1452|2.6198|2.296|2.1115|2.1592|2.2575|2.3898|1.7978|2.0685|1.8656|1.8795|1.9428|1.9577|1.9375|1.9645|1.6223|1.4634|1.6073|1.6072|1.6387|1.8327|1.6311|1.8315|1.9512|1.9222|1.798|1.5051|1.6596|1.5684|1.5253|1.5536|1.5128|1.628|1.8947|1.9739|1.9488|2.081|1.8529|2.0432|2.0375|2.5231|2.2706|2.0177|2.3435|2.5503|2.3165|2.3246|2.0448|2.1091|1.9689|1.7948|1.8086|2.0431|1.9705|2.215|2.2189|2.1645|2.3179|2.4379|2.214|2.1537|2.086|2.0537|1.9673|2.0141|2.1239|2.0602|2.1932|2.0227|2.0623|1.8882|2.0253|2.1482|2.343|2.4104|2.5712|2.1905|1.7777|2.0419|2.1308|2.0737|2.2159|2.1017|1.9405|1.9535|2.1155|2.0353|2.164|2.3591|4.1259|5.2768|4.1116|4.3155|5.2084|5.9571|6.0442|6.9427|7.6789|8.7055|8.2739|10.4877|10.7415|11.6888|11.004|13.2948|13.413|15.0821|10.3725|10.5321|10.5858|10.6553|10.7407|10.8012|11.1588|11.233||
2022-02-19 18:49:36|usa_0796|FOSL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0976|6.5595|8.1301|5.8174|5.6821|5.6145|7.6844|7.8026|9.4577|7.3433|6.9464|6.2519|6.9774|7.2564|7.1635|6.5487|7.238|8.0135|8.9212|7.6903|6.8447|3.5593|4.5671|4.6337|4.2741|4.3697|4.5285|5.4697|3.6964|3.7865|2.9126|2.2408|1.8847|1.5026|1.4885|2.0393|2.1525|3.1126|2.8531|2.4968|1.6858|1.7727|2.1994|2.6953|2.7662|1.9715|2.2145|2.48|2.4077|2.1522|2.9833|3.2469|3.38|2.8995|3.1914|2.9051|3.4786|3.1117|3.7947|4.1138|4.5346|4.4035|3.9086|4.4757|4.1135|3.202|2.2889|3.1959|4.945|4.4226|4.6851|5.1645|4.1351|4.8124|5.7749|6.8103|5.5286|6.2825|5.3294|4.9702|3.7074|3.3699|2.9303|3.2652|3.767|3.1127|3.1954|2.8138|3.0001|2.5292|1.8266|2.2589|2.3595|2.2168|2.6772|2.5066|2.231|2.4895|2.9851|2.3523|2.5801|2.6715|1.8942|2.3161|2.7451|2.3593|2.7391|3.1603|2.8583|3.1769|3.6424|3.2919|2.6663|3.7772|2.8074|2.9701|3.2118|2.839|2.3379|2.327|2.3738|2.423|2.9934|3.3505|3.2863|3.6637|3.0606|3.5803|3.4118|3.1677|3.1974|3.8094|3.6516|3.7186|3.9011|4.0319|3.4423|4.4314|4.3546|4.3415|3.7226|3.5066|3.82|3.4971|3.334|3.0549|2.866|3.2524|2.8217|2.806|2.2222|1.9596|2.5334|2.9842|2.3495|2.1848|2.4369|2.1046|2.3248|2.3184|2.3915|2.4173|2.5481|2.6641|2.5976|2.612|2.5961|2.9882|2.8674|3.0367|3.2597|3.0835|2.6767|3.6748|3.7304|3.8982|4.3802|3.4077|3.0291|2.8652|2.9147|3.0397|2.6866|2.2838|2.4008|2.6895|2.4588|1.3122|1.3305|1.3519|0.9459|1.0635|1.3043|1.6873|1.99|1.724|2.1052|2.0419|2.2841|2.4148|2.3853|2.3757|2.3236|2.6194|2.7706|2.8336|2.473|2.4484|2.6667|3.175|3.3037|4.2607|4.4142|4.4599|4.5107|4.6708|5.8753|6.5908|6.3175|7.5691|7.5422|6.0268|5.493|5.4577|5.093|4.3882|5.4906|7.1738|7.3257|4.3471|4.0585|3.831|3.603|4.515|4.381|4.2622|4.6734|4.6949|5.0266|4.9754|4.5117|5.1241|4.8598|5.4793|6.2284|5.6197|6.3392|6.7613|6.6063|6.1385|5.8651|5.7364|6.2366|5.8414|5.5746|5.5287|5.2815|5.3427|5.401|5.5668|5.7697|5.569|5.3473|4.4049|4.6108|4.4483|3.9786|4.0462|3.7105|3.4503|3.0681|3.004|2.0602|1.7435|1.7127|2.4806|2.0141|2.0607|1.5077|1.3981|1.5295|1.3829|1.434|1.346|1.6746|1.265|1.0971|0.792|0.8566|0.9051|0.546|0.7748|0.7997|0.6293|0.6099|0.4291|0.5055|0.7177|1.4328|0.9963|1.3532|1.6931|2.626|2.6348|2.6701|2.3603|1.8509|2.0513|1.6504|1.3954|1.4199|1.3547|1.2086|1.335|1.0264|1.0237|0.9277|1.2291|1.1026|0.8858|0.7321|0.7833|0.6434|0.4474|0.3787|0.3726|0.6247|0.5349|0.531|0.8801|0.7134|0.7268|1.5924|1.1418|1.7918|1.885|1.6957|1.2823|1.9401|1.6372|1.4723|1.7784|1.4463|1.6368|1.3281|1.237|1.3234||
2022-02-19 18:49:38|usa_0797|ITT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1262|1.2312|1.1901|1.1552|1.2628|1.2515|1.0633|0.9729|0.9889|0.9778|0.9727|0.9931|0.9587|0.9679|0.917|0.8073|0.8779|0.8691|0.8261|1.0073|1.0252|1.2123|1.2123|1.1886|1.1141|1.1591|1.2761|1.332|1.288|1.3034|1.2359|1.1943|1.0549|0.4345|0.5126|0.5178|0.7394|0.7071|0.6964|0.8144|0.9022|0.8696|0.8454|0.7782|0.7285|0.6805|0.6832|0.7273|0.6837|0.6099|0.4962|0.6096|0.6023|0.6637|0.6321|0.6009|0.6477|0.613|0.6023|0.688|0.6953|0.758|0.7892|0.7523|0.8008|0.8273|0.8036|0.7796|0.8132|0.8166|0.8366|0.8514|0.8123|0.8811|1.007|0.9868|1.088|1.0557|0.8932|0.9176|0.9247|0.8167|0.8371|0.7706|1.2117|1.1237|1.0678|1.052|1.0994|1.179|1.0756|1.0543|1.0832|0.9604|1.0446|1.0316|0.9201|0.9563|0.9161|0.9701|1.0005|0.9926|0.9932|0.9251|0.9633|0.9084|0.9075|0.9499|0.8071|0.8611|0.8954|0.8983|0.8812|0.9301|0.9942|1.0726|1.0859|1.0653|0.9399|0.9195|0.9099|0.8633|0.8993|0.9108|0.9034|0.7749|0.7542|0.7506|0.75|0.7457|0.794|0.7768|0.9352|0.9507|0.9196|0.9623|1.0159|1.0317|1.0292|0.9908|0.9974|0.9038|0.838|0.8312|0.6938|0.6656|0.6503|0.5796|0.7198|0.6629|0.6255|0.7063|0.6497|0.5687|0.3995|0.4209|0.7239|0.6423|0.5389|0.5743|0.5956|0.6608|0.5513|0.6402|0.6553|0.6747|0.6692|0.6546|0.576|0.5948|0.6157|0.646|0.6156|0.5276|0.5091|0.5292|0.5245|0.5391|0.5441|0.5649|0.5333|0.6044|0.5791|0.5677|0.5645|0.535|0.5496|0.4734|0.4018|0.4844|0.4313|0.4352|2.6336|3.0623|3.1428|2.7953|2.8162|2.515|2.4254|2.7478|2.812|2.4861|2.6897|2.6921|3.1839|3.4153|3.6254|3.8451|4.0019|3.9001|4.1551|4.6616|4.8254|2.9489|3.1714|3.2353|3.2725|3.1461|3.1583|3.1415|3.307|3.2595|3.5031|3.4639|3.5154|2.8746|3.1331|2.9036|3.0291|3.1407|2.9629|3.2253|3.3338|3.4746|2.9042|2.6224|2.5339|2.4901|2.5505|2.4829|2.3839|2.0698|2.3786|2.3352|2.2338|2.3042|1.9462|1.9811|2.19|2.0777|2.0645|2.494|2.4269|2.5967|2.5193|2.3972|2.474|2.2901|2.3254|2.29|2.359|2.4344|2.7142|2.8271|2.9365|2.8575|2.8194|2.6653|2.7754|2.8629|2.7177|2.9398|3.0477|2.5864|2.7871|2.4819|2.3481|2.5395|2.8099|2.9381|2.8709|2.8484|2.9688|2.6952|2.8053|2.6027|3.0007|3.1276|3.1351|2.9369|1.9909|2.1013|2.1596|2.688|2.4336|2.4769|2.6887|2.6973|3.0509|3.2685|3.1071|3.1798|3.45|3.7264|3.9197|3.8437|3.7276|3.9546|3.6325|3.5638|4.1654|4.0499|4.0042|3.5644||
2022-02-19 18:49:40|usa_0798|ARRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:40|usa_0799|RPAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:40|usa_0800|GHC|price_to_book_value|0||||||||||||||||||||||||1.434|1.5903|1.7243||2.6017|2.8463||2.4049|2.4762|2.313|2.3435|2.3181|2.1808|2.2703|2.6812|3.4242|3.6125|3.7677|3.9461|3.595|3.4827|3.1793|3.3141|3.3029|2.769|2.9287|3.3902|3.2746|3.4077|3.5053|3.9107|4.1596|4.4085|4.764|3.5908|3.2708|2.3637|2.528|2.7303|2.7619|2.8519|2.6323|2.5975|2.4395|2.4269|2.5691|2.5849|2.468||1.8734|1.8891|1.8913|2.1487|2.2383|2.4356|2.606|2.5659||2.2897|2.228||2.1697|2.1256||1.9842|2.1696||2.0154|1.9721||1.4389|1.5304|1.5677|1.7221|1.8251||1.7494|1.7053||1.7195|1.7427|1.6227|1.4729|1.398|1.5098|1.5292|1.8533|1.7767|1.89|1.7924|1.6043|1.6255|1.7041|1.7773|1.6423|1.6534|1.6493|1.6744|1.6978|1.7206|1.7224|1.7278|1.5699|1.5442|1.515|1.4985|1.6918|1.607|1.658|1.7182|1.588|1.4992|1.5008|1.4976|1.4979|1.5254|1.5157|1.4666|1.5266|1.5251||1.4391|1.5139|1.5939|1.5985|1.6419|1.5551|1.6147|1.7122||1.7006|1.7827||1.6255|1.6157||1.6365|1.7409||1.6566|1.7191|1.8191|1.7149|1.8139|1.67|1.6644|1.7129|1.7106|1.7864|1.9176|1.9609|2.0219|2.0524|2.0642|1.9992|2.0971|2.5045|2.5142|2.5386|2.3814|2.3537|2.427|2.4826|2.3469|2.2089|2.1151|2.1979|2.2028|2.2193|2.1849|2.1128|1.9768|2.1758|2.1095|1.9917|2.0927|1.9964|1.8437|1.9234|2.066|2.3177|2.2932|2.0338|2.2426|2.0229|2.0747|1.9617|1.9699|2.0889||2.1332|2.3049||2.2617|2.3988||2.014|2.0185||2.0115|1.9736||1.7714|1.7698|1.8061|1.9054|1.9496||2.1661|2.1168||2.1149|2.1893|2.1393|2.3994|2.3865|2.3083|2.2973|2.2353|2.084|2.2297|2.2158|2.1659|1.9977|2.0569|1.9534|2.1662|2.3602|2.1988|2.3492|2.4921|2.4034|2.5003|2.5838|2.4527|2.2889|2.2904|2.3481|2.3354|2.3941|2.3653|2.2005|2.1636|2.1216|2.051|1.9698|1.9419|2.0669|1.9348|1.8376|1.7059|1.6876||1.6776|1.6541|1.6765|1.6533|1.7502|1.6494|1.6304|1.6236||1.5545|1.517||1.3909|1.3983||1.3503|1.3957||1.4024|1.3579||1.4799|1.4059|1.3147|1.2359|1.2028|1.1069|1.097|1.0515|0.9868|1.0395|1.003|0.9413|0.7216|0.6694|0.7728|0.7734|0.7165|0.7207|0.8448|0.7266|0.7049|0.9096|0.8751|0.9316|0.8598|0.8232|0.8494|0.8278|0.7994|0.8348|0.9531|0.8737|0.7707|0.7895|0.674|0.7927|0.7982|0.6894|0.797|0.7535|0.7581|0.7956|0.7926|0.7293|0.7411|0.7117|0.6294|0.6017|0.6151|0.6428||0.6676|0.6967||0.6626|0.6113||0.589|0.6134||0.5626|0.6192|0.6338|0.6693|0.6913||0.7603|0.8011||0.8976|0.9421|1.0039|1.0563|1.0999|0.8971|0.8467|0.972|0.9223|0.8797|0.8876|0.8875|0.8475|0.8885|0.8473|0.9491|1.075|0.9636|1.0435|1.1054|1.1847|1.1546|1.2094|1.194|1.2669|1.2155|1.3148|1.2592|1.2336|1.1301|1.1294|1.1045|1.1084|1.0972|1.1465|1.1122|1.1431|1.1138|1.0779|1.0628|1.0958||1.1811|1.227|1.3512|1.3561|1.3496|1.3223|1.3061|1.2947||1.2021|1.2597||1.1225|1.0951||1.1212|1.0799||1.0387|1.0455||1.0354|1.1742|1.1642|1.2086|1.2465||1.3199|1.2082||1.3015|1.2338|1.1553|1.0964|1.0998|1.0227|0.879|0.8048|0.439|0.638|0.5852|0.5513|0.6351|0.6823|0.6245|0.5877|0.6908|0.707|0.753|0.7995|0.7292|0.8241|0.859|0.799|0.8378|0.7774|0.738|0.732|0.7079|0.787|0.7436|0.7487||
2022-02-19 18:49:43|usa_0801|BPOP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8643|0.8643|0.8643|0.8791|0.9477|0.9227|0.892|0.8797|0.8487|0.8266|0.8753|0.8874|0.9089|1.224|1.1756|1.1244|1.235|1.235|1.2301|1.2073|1.139|1.119|1.1023|1.1913|1.3134|1.2591|1.2808|1.1909|1.1009|1.0374|1.0924|1.2058|1.1955|1.2013|1.2565|1.1962|1.2556|1.2556|1.2507|1.2114|1.24|1.2114|1.1957|1.2145|1.2522|1.2533|1.1585|1.1348|1.0509|1.0917|1.1247|1.099|1.143|1.2173|1.2022|1.2211|1.3014|1.2609|1.2672|1.2898|1.2257|1.293|1.3928|1.4655|1.4304|1.4404|1.4127|1.4885|1.595|1.5848|1.6881|2.0344|1.9259|1.9045|2.0406|1.9828|1.8853|2.0559|2.1259|2.158|2.3578|2.5972|2.376|2.6605|2.2311|2.3758|2.6786|2.7991|3.3876|3.1621|3.3351|3.0799|2.7055|2.4421|2.5855|2.5536|2.8344|2.8871|2.9071|2.6423|2.6291|2.5366|2.6726|2.3601|2.3277|2.3536|2.5762|2.2051|2.1128|2.1726|1.7829|1.9483|1.739|1.8624|1.7864|1.7864|1.802|1.9833|2.0567|2.0421|1.8628|1.9436|2.0081|1.9397|2.0446|2.1038|2.1009|2.2934|2.1253|1.8295|1.8209|1.7323|1.82|1.7259|1.8768|1.8127|1.844|1.9621|1.929|2.0722|2.0707|1.8386|1.8089|1.8683|1.9122|1.7969|1.8427|1.7215|1.8078|1.9799|1.9267|1.8893|1.9729|2.093|2.396|2.3773|2.4202|2.2903|2.3735|2.0838|2.0751|2.0481|2.2453|2.3022|2.5371|2.4714|2.4006|2.589|2.5491|2.497|2.4995|2.2502|2.1572|2.2203|2.179|2.2717|2.3653|2.0618|1.8146|1.9036|1.7679|1.6613|1.6855|1.7599|1.7381|1.5838|1.5851|1.575|1.6328|1.5627|1.4535|1.4098|1.4451|1.5165|1.3705|1.3002|1.3215|1.3144|1.2595|1.0364|0.9942|0.9695|0.768|0.7827|0.7852|1.0648|0.8867|1.0172|1.0369|0.7999|0.5415|0.6549|0.7813|1.0021|0.6956|0.6909|0.839|0.3587|0.3255|0.3751|0.4899|0.4522|0.2915|0.3354|0.4172|0.6485|0.5701|0.6224|0.5885|0.5063|0.5397|1.034|0.9316|0.6928|0.7282|0.7857|0.7767|0.7108|0.7307|0.7458|0.8726|0.9095|0.8648|0.845|0.8369|0.7306|0.7352|0.6385|0.4501|0.4085|0.4346|0.3415|0.3898|0.4235|0.5786|0.4877|0.4356|0.3873|0.4231|0.3771|0.4714|0.4849|0.5013|0.5095|0.5581|0.6912|0.7001|0.7248|0.7752|0.7552|0.813|0.8274|0.7721|0.6299|0.651|0.6859|0.6311|0.5868|0.6638|0.6909|0.6684|0.71|0.8422|0.7541|0.7671|0.6782|0.7766|0.8093|0.7928|0.7889|0.8633|0.8349|0.7834|0.8133|0.6023|0.6504|0.5953|0.6639|0.6201|0.5785|0.5721|0.5069|0.5568|0.5452|0.5937|0.6154|0.5469|0.6621|0.7522|0.7471|0.7225|0.8403|0.8815|0.9224|0.8201|0.791|0.8113|0.7377|0.8285|0.8258|0.7965|0.6538|0.6373|0.6817|0.7198|0.8321|0.8899|0.8811|0.9536|0.9648|0.8872|0.9803|0.9846|0.9612|1.0756|1.0104|0.9061|1.02|1.0524|0.9805|1.0212|0.9545|0.9558|0.932|0.9348|0.8986|0.9216|0.9277|0.9356|0.8272|0.5458|0.5707|0.5456|0.6328|0.5152|0.532|0.5469|0.5592|0.7285|0.7392|0.7756|0.8585|0.9529|1.0286|1.0631|1.1164|1.0241|1.0179|1.0054|1.0765|1.111|1.0685|1.159|1.2382||
2022-02-19 18:49:45|usa_0802|TECH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9049|3.0034|3.3042|3.1303|3.1303|3.1303|3.0227|3.3848|5.3189|4.5125|4.5125|4.5125|3.7837|3.9825|4.5802|4.3264|5.2665|6.0189|6.8261|8.051|7.701|8.5511|10.1346|12.6683|9.45|12.285|10.8675|12.22|11.045|10.81|9.0252|9.7194|9.0252|7.6331|8.1354|9.6418|9.6726|11.5328|11.1607|10.1595|10.766|8.9464|8.3824|8.4527|8.0301|7.8379|7.7073|8.0992|6.8926|6.4003|6.2772|4.8492|4.5536|4.6127|4.7285|5.2783|4.9484|4.0561|3.7266|4.0561|3.9122|4.1984|3.7221|3.7909|4.0625|5.1456|4.4625|4.7143|4.8827|4.6081|5.4826|6.2771|5.742|6.7998|6.6112|5.618|5.3668|6.1585|6.4423|7.6097|8.0102|7.1285|7.0972|6.6077|6.0337|5.9142|5.6457|5.7506|5.8633|5.6947|4.9532|5.3572|6.2996|5.6659|5.6903|5.8622|6.8204|6.4518|6.1753|6.5816|6.3869|6.5595|6.3905|5.845|5.3189|5.1136|5.076|2.0341|1.8698|2.2288|2.1465|2.3904|2.8454|3.0187|2.9367|2.8222|2.7683|2.6518|3.1198|3.2953|3.1445|3.7113|4.889|5.7923|6.3722|7.4169|5.7278|5.943|7.1831|10.115|6.5234|6.9861|7.3419|7.7956|13.6325|8.9501|6.7796|6.9747|6.9198|8.6968|8.7748|7.0873|7.2575|6.5014|6.4659|6.6471|7.0571|7.5019|6.7173|5.875|5.6615|6.0517|5.8192|4.7979|5.3815|5.4942|6.6488|6.2185|5.7156|4.7852|4.1124|3.9665|3.7696|4.7532|5.4014|5.6974|5.2063|6.0847|5.5767|5.5287|6.0449|5.8383|6.0713|6.3366|5.7545|5.6269|5.7574|5.6532|5.2994|5.6184|4.8699|5.0681|4.9638|4.6726|4.3593|4.2834|6.4318|6.9091|6.9341|6.7517|7.0474|8.319|7.2594|7.1007|7.5231|7.8124|8.0781|8.1849|7.0495|6.8821|6.6357|5.8692|5.6888|5.8664|5.8184|6.1771|5.9136|5.7399|5.8351|5.6602|5.4937|5.7468|5.5541|5.1492|5.1609|5.7469|5.6091|5.3506|5.8396|5.7019|5.5127|5.5786|5.6565|6.0735|6.3402|6.1781|6.2353|6.0902|5.402|5.3211|5.0914|5.6266|4.5469|4.2509|4.7598|5.245|5.5373|4.9109|5.1964|4.9468|5.0798|5.2152|5.4011|5.1931|5.0101|5.0076|4.6567|4.7203|4.3067|4.2193|4.4953|4.484|4.4041|4.2653|4.3567|4.548|4.7274|4.8548|4.8389|5.2254|5.2169|5.3931|4.8213|4.465|4.3594|4.4085|4.1875|4.2343|4.2501|4.3593|3.8087|3.9649|3.7986|4.0952|3.6862|3.8727|3.8219|3.8257|3.7609|3.6781|3.6255|3.5736|3.3575|3.4151|3.326|3.478|3.8466|3.8666|3.9314|4.3766|4.3117|4.6434|4.3885|4.284|4.0939|4.2949|4.1478|4.3406|4.4988|4.3923|4.2252|4.2604|4.2053|4.1348|4.2809|4.3692|4.53|4.4657|4.4738|4.2938|4.8254|4.2063|4.2288|3.9413|4.0753|3.8319|3.7459|3.9083|4.0111|4.4479|4.9266|4.7648|4.7749|4.479|4.4454|4.1981|4.5106|4.2988|4.379|4.4758|4.1292|4.5458|4.6843|4.573|4.5403|4.8366|4.8112|4.946|5.0241|5.0503|5.2976|5.514|5.2999|5.2884|5.6555|5.1689|5.7935|6.9088|6.1553|5.8844|5.3177|4.9728|6.0516|6.7791|6.6471|6.6649|6.9368|6.991|6.7049|6.5327|6.5175|6.5957|7.1182|6.2682|6.0434|5.2055|5.6353|8.2753|7.4746|7.4264|7.7087|7.1854|7.23|8.0551|8.285|8.0744|9.6049|9.5712|10.5864|10.4979|10.7377|11.3524|11.9952|12.8008|11.4513|12.0362|11.3368|10.806|9.2717||
2022-02-19 18:49:47|usa_0803|DATA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:47|usa_0804|SGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2198|3.56|2.8012|2.7263|2.5451|1.9057|1.9029|1.8587|2.2757|3.0303|2.9578|2.3537|2.5617|2.9098|2.05|2.304|2.2274|1.6846|1.7409|1.7115|1.9062|2.1032|2.0046|1.8074|1.8803|2.0229|3.5363|4.2165|4.0318|4.7989|2.5843|2.6401|2.8115|4.3207|4.1367|5.0086|2.6743|2.6653|2.2103|1.8887|1.8987|2.121|2.4814|2.1916|2.5242|2.3129|2.1309|1.9481|2.1426|2.1775|2.1778|2.9481|2.3995|2.868|2.6166|2.7242|2.6632|2.9767|2.8813|2.93|3.2287|2.8728|3.1045|2.0127|1.9902|2.1867|2.5154|2.8054|3.0223|3.9849|5.2515|4.6392|6.0375|6.6734|6.8621|9.1628|8.4828|9.2433|12.1667|11.5|12.25|14.4214|11.2444|11.0068|5.5344|5.7363|4.8175|5.1567|7.6041|7.2444|7.6853|6.8988|6.5067|10.0221|11.1164|8.6461|7.4709|6.7402|7.4892|7.6478|10.5038|10.754|4.7979|4.5894|4.2536|5.2764|5.0375|5.4666|5.4394|5.9058|5.4791|5.6032|5.9048|5.3491|9.1682|7.6605|8.0344|9.7758|9.7821|10.5106|5.8091|6.5094|7.3007|8.9619|6.8788|8.0173|10.3458|8.0025|8.5048|8.7422|10.1736|9.948|9.9564|9.9784|11.6902|13.9221|13.3723|14.7626|13.2127|12.4296|13.6656|13.2182|15.658|15.0874|18.2863|19.4064|17.4517|18.3179|21.8647|21.8441|23.4561|20.8821|21.6503|21.3072|23.3847|28.3114|24.9385|18.7603|21.3673|19.3676|20.827|23.2978|17.5819|20.3069|19.4542|18.493|18.4459|20.7263|22.3518|23.9464|27.6938|32.4246|30.7038|31.4086|7.8881|8.6184|8.0274|8.5363|6.4491|6.5181|7.3821|6.9458|8.6935|8.4367|10.1984|10.8668|11.9628|12.7|14.2431|11.8852|14.1007|15.0924|14.9977|14.6033|15.3366|13.0957|12.0949|13.3169|13.3993|12.6255|12.3811|12.064|12.6022|13.6693|6.3857|6.8641|8.0835|7.8644|8.2346|8.8743|8.3139|7.1076|7.0407|7.4901|9.6904|9.4265|9.5759|8.3076|8.665|8.7756|10.0385|9.4372|7.942|10.4338|11.3159|10.3263|10.8399|9.4419|11.7459|15.7806|14.6021|16.8816|15.8326|14.7382|16.4425|13.6172|14.6224|8.7648|8.6118|7.9834|7.4597|7.3696|8.1941|8.1782|8.4866|8.0719|9.5121|10.7381|8.4606|9.1339|8.2413||
2022-02-19 18:49:49|usa_0805|CFR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.711|0.7471|0.7592|0.7712|0.7687|0.8108|0.8648|0.7363|0.6465|0.5388|0.5287|0.4086|0.4386|0.4204|0.4804|0.5525|0.5295|0.5054|0.4753|0.402|0.3063|0.3255|0.3451|0.3707|0.4346|0.4092|0.454|0.4476|0.4309|0.5745|0.6136|0.6003|0.6786|0.6525|0.7126|0.9653|1.0041|1.0695|1.3115|1.3751|1.4357|1.2748|1.2624|1.3338|1.3576|1.3933|1.4008|1.7998|1.8692|1.7496|1.6674|1.5383|1.5599|1.7282|1.6609|1.5821|1.4538|1.4645|1.3585|1.3334|1.3887|1.374|1.4686|1.5333|1.4151|1.474|1.4888|1.4112|1.2672|1.1856|1.1391|1.3086|1.3462|1.2937|1.3387|1.4375|1.5595|1.5683|1.6289|1.5789|1.6931|1.6931|1.6151|1.6479|1.7053|1.6119|1.684|1.6866|1.7253|1.7617|1.8141|1.8642|1.9341|2.1283|2.0026|2.1732|2.1584|2.0458|2.1668|2.4748|2.3766|2.5252|2.5605|2.692|2.8561|3.2158|2.5944|2.7718|2.6846|3.1899|3.14|2.767|3.1222|2.8637|2.3158|2.5302|2.8267|2.8366|2.8275|2.4443|2.4475|2.4555|2.7972|2.8355|2.9207|2.6123|2.691|2.6006|3.0244|2.6455|2.4892|2.4956|2.1391|2.6945|2.4645|2.8037|2.7772|3.1377|3.0447|3.2004|3.0878|3.4605|3.5003|3.5138|3.3065|3.0445|2.7453|2.8584|2.7779|3.2215|2.8383|2.1667|2.2162|2.2885|2.6104|2.7097|2.9885|3.0108|3.2923|3.0253|2.6721|2.9139|2.8312|2.3435|2.3824|2.4181|2.3957|2.2084|2.2303|2.2061|2.3313|2.4378|2.3322|2.4746|2.6332|2.5934|2.6559|2.7964|2.6433|2.7417|2.8973|2.8032|2.8816|2.8995|3.0584|2.9568|3.2061|2.9574|2.9686|2.9749|2.9548|3.0546|2.965|2.9116|2.839|2.9776|2.9278|2.933|2.9891|2.8831|3.1736|3.3629|2.9755|2.9342|3.0225|2.907|3.1251|3.0831|3.0854|3.1383|3.2129|2.8736|2.7025|2.7598|2.4233|2.3521|2.306|2.2123|2.1798|2.2132|2.285|2.2763|2.2815|2.1473|2.2367|2.1334|1.8614|2.126|1.9933|2.0579|2.1494|1.9713|1.8344|2.1603|2.1753|2.2474|1.9139|1.8373|1.4909|1.4413|1.3285|1.5944|1.614|1.5923|1.4842|1.6895|1.5749|1.5967|1.5118|1.5134|1.5957|1.6328|1.7181|1.7957|1.8487|1.6167|1.5728|1.6593|1.5603|1.553|1.5928|1.6622|1.8166|1.7294|1.7229|1.74|1.7193|1.6107|1.6047|1.5172|1.3666|1.3163|1.3479|1.4084|1.4592|1.5197|1.5876|1.4974|1.537|1.4508|1.5085|1.4105|1.5365|1.4561|1.4195|1.3723|1.4512|1.5059|1.5369|1.5959|1.6324|1.6878|1.8443|1.906|1.8533|1.7945|1.8359|1.8714|1.8962|1.8249|1.9219|1.9878|1.9047|1.9792|1.8954|1.819|1.9012|1.7632|1.9061|1.7361|1.5362|1.5754|1.5864|1.5784|1.7041|1.7532|1.7204|1.6695|1.4137|1.4713|1.6426|1.4591|1.2903|1.0311|1.1372|1.2061|1.3405|1.4548|1.2565|1.362|1.4434|1.5112|1.5708|1.8079|1.9388|2.0663|2.0352|1.9344|1.9784|1.9885|1.9974|1.9354|1.8595|1.9919|1.9494|1.9411|1.9149|2.1792|2.2038|2.1625|2.4344|2.4344|2.1901|2.3075|2.1648|2.0488|2.0842|1.9146|1.7956|1.9231|2.0364|1.9012|1.8487|1.6946|1.6514|1.5495|1.5756|1.4614|1.5765|1.5882|1.6116|1.5573|1.0351|1.0826|1.0907|1.3994|1.0724|1.12|1.0899|1.0434|1.2791|1.3488|1.345|1.4258|1.6092|1.6798|1.8621|1.8636|1.6311|1.659|1.67|1.8349|2.0446|1.9505|1.9471|2.12||
2022-02-19 18:49:52|usa_0808|LPLA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.716|4.0119|3.1929|3.1523|3.081|2.9877|3.1697|3.1293|2.9268|2.7686|2.2557|2.1858|2.4247|2.5148|2.4701|2.8809|2.8043|3.6252|3.3555|2.9932|3.1152|2.5895|2.6214|2.6137|2.5697|2.5524|2.6945|3.1048|2.9109|2.9005|3.0443|3.2601|3.4132|3.4426|3.2696|3.6361|3.7821|4.0291|4.3613|4.7652|4.8833|4.9978|4.5003|4.6612|4.8389|4.3774|4.4873|4.2592|3.9138|4.1359|4.4763|4.4843|4.529|4.3534|4.0033|4.3099|4.6129|4.8576|3.9798|3.8808|4.4342|4.6975|5.208|3.5216|2.6656|3.0763|3.1958|3.2659|2.5221|2.9273|3.4696|3.373|3.5487|4.1663|3.8732|4.2843|4.2435|4.1046|4.4617|4.1109|4.3204|4.5426|4.6081|5.0277|4.736|5.1272|5.4372|5.8372|5.9735|5.4101|5.3694|6.3611|5.6942|5.8369|5.5954|5.7091|5.4579|5.326|5.3906|6.562|6.6498|6.0158|6.9048|6.871|6.5787|6.1504|5.9312|6.155|6.8551|7.1698|7.4155|7.2729|5.8641|4.092|4.8479|5.8827|5.3856|5.7123|5.913|5.2321|5.4359|6.1286|6.232|6.9132|8.1568|7.9997|8.6458|8.2406|7.0708|7.0677|7.6219|8.0321|8.4338|8.1422|8.0956|8.4925||
2022-02-19 18:49:53|usa_0809|ICPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5727|19.1691|30.0715|8.5578|10.0147|9.275|9.6385|9.1405|8.8061|7.2542|7.483|7.7173|16.3002|11.0386|11.823|16.7646|71.1856|103.1412||||18.125|16.6149|21.0094|18.1917|21.3423|11.1429|14.841|17.5364|24.2506|15.351|15.6837|15.3018|8.0561|8.7071|6.1096|5.9475|6.52|6.1539|6.1344|3.8489|4.9477|7.6205|7.4209|8.1916|8.4965|10.1161|9.0289|9.1417|7.3175|6.328|8.1135|8.9547|9.5941|11.6993|11.9863|12.462|18.3815|15.5299|17.395|15.4501|14.5802|13.083|86.8432|89.2244|99.4557||||18.129|20.3376|21.8363|34.1583|32.7655|31.6512|158.8694|180.4141|158.9314||||15.0155|11.7216|11.7085|15.5811|18.8336|26.9108|73.7149|60.6453|58.2493|||||||||||||||||||||||||
2022-02-19 18:49:54|usa_0810|X|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6096|0.6765|0.6632|0.6325|0.7631|0.7803|0.7581|0.8238|0.6854|0.8372|0.799|0.7952|0.7249|0.8102|0.8296|0.9399|0.9076|0.8592|0.7611|0.8873|0.9931|8.8035|9.8333|9.7337|4.2323|4.622|4.5817|11.3328|8.6363|9.2557|4.0768|4.5519|4.4293|5.0179|5.3935|4.8677|3.6219|3.2839|3.3201|3.3632|3.6984|3.7909|3.4086|3.1514|3.0013|2.9443|2.6965|2.528|2.4847|2.2761|2.5606|2.8002|2.4954|2.543|1.8807|1.8496|1.974|1.8904|2.0964|2.0154|1.9671|1.8734|1.7582|1.6683|1.5715|1.7279|1.6686|1.6614|1.6975|1.7342|1.768|1.5987|1.3493|1.505|1.771|2.015|2.0254|2.0567|1.8386|1.8288|1.512|1.3931|1.6364|1.822|1.8551|1.8522|1.4965|1.4071|1.1819|0.9455|1.0382|1.0517|0.9706|1.1465|1.1834|1.0223|1.0533|1.3066|1.2258|1.2344|1.0775|1.1839|1.1311|1.1284|1.311|1.3429|1.0253|0.8908|1.0605|1.0471|0.9025|0.824|0.758|0.7606|0.6689|0.6052|0.7088|0.795|0.7484|0.7401|0.6467|0.8801|0.9825|0.9496|0.9372|0.962|0.6771|0.7016|0.8617|0.6474|0.6539|0.6348|0.6595|0.6662|0.7442|0.7272|0.5568|0.5007|0.4416|0.4451|0.4912|0.6927|0.6194|0.5755|0.5344|0.7216|0.8742|0.8406|0.8517|0.9943|1.4106|1.7252|2.2219|4.1944|4.0043|4.6083|3.4906|2.3941|2.6054|2.6774|2.7127|2.9822|2.5219|2.4041|3.0735|1.3693|1.5806|1.6817|1.3703|1.1845|1.0378|0.9832|1.1017|1.128|1.017|0.9503|1.2142|1.8924|2.1649|1.9294|1.9478|2.297|1.7793|2.1243|1.7602|1.9055|1.5591|1.8939|2.069|1.9065|2.3655|2.3798|2.5627|2.5835|2.8615|2.6155|2.1977|2.2701|2.4328|2.0051|2.3394|2.1562|2.0408|2.4427|2.7472|3.5037|3.5135|2.9017|2.646|2.1769|1.3491|0.5151|0.7082|0.8837|0.7222|0.4494|0.6002|0.7086|1.0646|0.8971|1.3233|1.2268|1.3595|1.1863|1.4109|1.8517|1.4353|1.7287|2.0147|1.7319|1.301|1.3033|1.5515|1.434|1.4269|1.514|1.6542|2.2601|2.2258|2.0794|1.8622|1.6801|1.5469|1.5451|1.2743|0.9579|0.8321|0.8728|0.9792|1.1701|1.2825|1.1973|1.1369|1.0959|0.8337|0.8684|0.8603|0.9126|0.8038|0.7904|0.8135|1.0665|0.9287|0.8428|0.6915|0.7717|0.7127|0.7739|0.7152|0.7581|1.7132|2.2034|2.2083|1.262|1.0794|1.0448|1.1609|1.0876|1.0003|1.1209|1.4393|1.5756|1.2104|1.2939|1.1456|0.9424|0.9853|0.8693|1.0289|1.025|0.9805|0.84|0.8237|0.6678|0.5475|0.4987|0.3271|0.4936|0.4262|0.5524|1.3285|1.2524|1.2011|1.3529|1.9705|1.2541|1.159|1.3898|2.3837|2.653|3.0023|2.7378|2.7904|1.671|1.6309|1.5224|1.5622|1.8258|1.5707|1.7001|1.9395|1.9786|2.042|2.0367|1.7861|1.7978|1.931|1.7189|1.5795|1.4099|1.2671|1.2739|0.9585|0.8448|0.9085|0.9193|0.6833|0.6375|0.5528|0.5863|0.5256|0.5188|0.4592|0.5495|0.5645|0.4463|0.3653|0.2255|0.2923|0.3307|0.4592|0.4149|0.446|0.4759|0.547|0.6537|1.1662|1.2413|0.9467|1.3311|1.3328|1.5357|1.5945|1.0586|1.1653|1.2447|0.7322|0.8613|0.8053|0.7396|0.6447||
2022-02-19 18:49:56|usa_0813|SM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5378|1.6238|1.9628|1.9272|2.0046|2.2156|2.286|1.979|1.8401|1.8054|2.0379|1.936|1.987|1.8084|1.8945|1.5673|1.7662|1.8002|1.6983|1.5507|1.6497|1.6167|1.5396|1.7003|1.5396|1.7595|1.7924|1.7303|1.6071|1.6564|1.6726|1.6973|1.7052|1.7052|1.812|1.8283|1.9437|1.8829|1.8992|1.9156|2.157|2.1901|2.2228|2.0459|1.9262|1.9503|2.1406|2.5412|2.4486|2.883|3.2613|2.8392|1.7879|1.8746|2.1523|2.2747|2.2078|2.4839|2.8719|2.7659|2.6032|1.8746|2.2909|2.521|2.1478|2.1108|1.656|1.5247|1.1518|1.1354|1.3392|1.5443|1.3218|1.3475|1.234|1.1524|1.4119|1.6539|1.5884|1.8185|2.2431|2.2632|2.1404|2.0152|1.7704|1.3558|1.5016|1.9447|2.4286|2.2553|2.6082|2.7138|2.3619|2.7893|2.7322|2.6659|3.0047|3.4746|3.3961|2.6399|2.1867|2.7152|2.5391|2.0546|2.1812|1.9945|1.5291|1.8627|1.8391|1.9532|1.9842|1.9861|2.012|2.2636|2.1554|2.1645|1.9657|2.2239|2.2571|2.2974|2.4526|2.3816|2.3722|2.7707|2.4127|2.4677|2.7546|2.406|2.2866|2.5026|2.2713|2.2068|2.2705|2.0995|2.0568|2.4092|2.3895|2.3931|2.4501|2.3998|2.2928|2.4856|2.6515|2.5006|2.6766|2.4061|2.7541|3.0899|2.9584|2.5171|3.263|3.507|3.4755|3.7837|4.0421|3.7937|4.4075|4.0179|3.9681|3.7364|3.7625|3.9697|3.2127|3.7743|4.0788|4.0117|2.7451|3.0668|3.1155|2.546|2.6858|2.589|2.7271|2.7546|2.8044|2.5468|2.3795|2.4064|2.4363|2.7536|2.7132|2.7534|2.4235|2.6841|2.9594|3.8014|4.5273|6.6455|4.6152|4.4553|1.7755|1.472|1.1324|1.0266|1.1299|0.6224|0.8501|1.2009|1.3118|1.119|1.74|1.6746|2.1557|2.1126|2.0617|2.3289|2.1097|2.3658|2.1259|2.3433|2.3617|2.3619|2.0982|2.0455|2.0385|2.2218|2.8349|3.1184|3.2847|3.7561|4.0701|3.5869|3.431|3.424|3.4622|3.4641|2.3927|3.1812|2.9031|3.544|3.3014|3.3281|2.9978|2.9232|2.0412|1.9632|1.9387|2.0338|2.4662|2.2849|2.1181|2.5164|2.7635|2.6708|2.624|2.6726|2.8419|2.7906|2.9999|3.0473|3.325|3.7927|3.4043|3.3962|3.503|3.0911|2.997|2.9662|3.1415|3.1091|3.0511|3.3926|2.5882|1.7595|1.065|1.055|1.4203|1.3126|1.6535|1.7398|1.5265|1.3104|1.1706|1.1318|1.1935|1.0957|0.9188|0.5487|0.4351|0.5399|0.7817|1.3116|1.3188|1.3687|1.5406|1.9817|1.8056|1.6345|1.9761|1.5086|1.2497|1.1041|1.0205|0.9397|0.8303|0.7208|0.6568|0.5996|0.8325|0.9098|0.9973|1.2201|1.0755|0.8498|0.6914|0.9694|1.0213|1.1337|1.183|1.226|1.3982|0.9107|0.8085|0.7218|0.7195|0.6169|0.6796|0.6219|0.4399|0.4703|0.3907|0.3843|0.3449|0.3655|0.3695|0.4788|0.3892|0.224|0.0497|0.1486|0.2456|0.1728|0.1521|0.1049|0.0865|0.1216|0.2921|0.449|0.5833|0.8884|1.1755|1.1156|1.5097|1.7898|1.3586|1.4718|2.1714|2.5313|2.3703|2.4504|2.6189||
2022-02-19 18:49:59|usa_0814|S|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0224|10.3883|8.5318|10.6348|7.7214|7.5704|7.4544||
2022-02-19 18:49:59|usa_0815|G|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5357|5.2911|3.1409|2.6523|2.4949|2.598|2.2436|2.3301|2.2506|2.3694|2.7886|2.9881|2.9456|2.7785|2.3894|1.7522|1.6452|2.2044|2.156|1.9755|2.3906|2.9052|3.0004|2.4159|2.7902|2.7314|2.4682|2.4844|2.7525|2.7365|2.6966|2.7305|2.8691|2.738|2.804|2.5964|2.5896|2.5731|2.8298|2.4842|2.3862|2.2763|2.2513|2.0195|2.1131|2.2806|2.1726|2.3899|2.1951|2.1107|2.0601|2.2459|2.1947|2.2777|2.4561|2.3671|2.3171|2.381|2.1328|2.5711|2.8641|2.8396|3.314|3.1336|3.0693|2.9912|3.2363|3.4969|3.3167|3.3465|3.5176|3.8008|3.7521|3.7655|3.6686|3.84|3.4984|3.1873|3.0124|3.0307|2.8555|2.7591|2.5671|3.2383|3.0251|3.1273|2.7859|3.1087|3.2544|3.2161|3.6704|3.7897|3.7652|3.6992|3.7302|3.573|3.6326|3.6653|3.9043|4.0999|4.2211|3.9413|3.8894|4.2905|4.25|4.3333|4.4175|4.1418|3.9878|3.7133|3.6635|3.5187|3.6676|3.7746|3.8719|3.7073|3.8753|4.0045|4.4465|4.2561|4.4255|4.2998|4.2929|4.4385|4.6926|4.398|4.3682|4.2743|4.4276|4.4141|4.329|4.284|4.5127|4.46|4.4385|4.0591|4.2041|3.6556|4.0615|4.5253|4.4982|4.6059|4.6153|4.6233|4.5743|4.9064|4.5726|4.686|4.7145|4.7958|5.0355|4.3836|3.3468|4.1569|4.4717|4.0864|4.6837|4.7652|4.0905|3.8977|4.3331|4.2391|4.1422|4.2813|4.7371|5.0415|4.9087|4.7414|5.0636|5.229|4.6078|4.8535|4.9189|5.2334|4.8641||
2022-02-19 18:50:00|usa_0816|CBSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1636|1.1757|1.3697|1.3151|1.3244|1.3362|1.3303|1.2319|1.1225|1.0937|1.0536|1.0425|1.109|1.0389|0.9415|0.9631|0.8741|0.9162|0.9689|0.9429|1.0043|0.9838|1.0603|1.1103|1.1403|1.148|1.1724|1.2799|1.3169|1.2787|1.1785|1.2764|1.3416|1.4068|1.3452|1.3861|1.3179|1.3191|1.3235|1.3583|1.2861|1.4686|1.562|1.4817|1.6224|1.6141|1.5637|1.4186|1.4267|1.4204|1.3849|1.4086|1.505|1.3545|1.3429|1.3056|1.4294|1.4406|1.2913|1.389|1.4107|1.33|1.369|1.4692|1.2866|1.4033|1.2481|1.2797|1.361|1.431|1.3674|1.3786|1.4062|1.2939|1.4491|1.4802|1.5836|1.5836|1.6145|1.608|1.5044|1.4836|1.4537|1.4381|1.4329|1.4132|1.4302|1.4923|1.5543|1.8964|1.8592|1.8155|1.8912|1.9019|1.8108|1.8615|1.8056|1.9102|2.0892|2.1389|2.2171|2.3029|2.6783|2.5919|2.6461|2.669|2.6353|2.6845|2.6251|2.6501|2.811|2.1904|2.0574|2.4469|2.398|2.3183|2.1296|2.2|2.0123|2.2344|2.1772|2.137|2.147|1.8899|1.988|2.1868|1.9552|1.7267|1.7061|1.4662|1.6466|1.7196|1.8601|1.6553|1.7573|1.9311|1.8504|1.8677|2.0077|2.1201|2.2341|1.9477|1.8364|1.6703|1.8127|1.8169|1.9084|1.8311|1.7716|1.7512|1.8966|1.9355|1.9571|2.065|2.1274|2.1618|2.1499|1.9398|1.8129|1.8969|1.7543|1.7314|1.8317|1.8294|1.736|1.6956|1.6355|1.7197|1.7961|1.6976|1.8133|1.8724|2.0083|2.085|2.2674|2.2527|2.293|2.3005|2.0865|2.0468|2.0763|2.1554|2.2055|2.3013|2.2477|2.2106|2.3016|2.3252|2.3013|2.2627|2.3591|2.3768|2.3948|2.4229|2.6048|2.538|2.421|2.5668|2.6424|2.6104|2.5405|2.6195|2.6071|2.6674|2.5797|2.4852|2.521|2.5101|2.2894|2.3274|2.3521|2.3474|2.4537|2.3168|2.3056|2.3215|2.2387|2.1331|2.1044|2.1458|2.1707|2.1173|2.188|1.9859|2.1378|1.9741|1.8553|1.9422|1.9508|1.7149|1.9657|2.0352|2.0765|2.033|1.9274|2.0134|1.6561|1.5451|1.5724|1.6045|1.4772|1.4398|1.7782|1.6729|1.5868|1.6993|1.7565|1.7294|1.7311|1.7855|1.7667|1.7574|1.5733|1.4989|1.6658|1.579|1.5493|1.551|1.6149|1.7019|1.7903|1.7145|1.72|1.8108|1.7333|1.7659|1.6409|1.5083|1.4932|1.5794|1.5601|1.5891|1.5722|1.6574|1.5675|1.6298|1.4658|1.5053|1.5514|1.6073|1.5235|1.478|1.405|1.5349|1.6224|1.6315|1.6926|1.7076|1.7876|1.9417|1.9564|1.8732|1.8058|1.9307|1.9449|1.914|1.9011|1.9495|1.8184|1.8346|1.8715|2.0543|1.9689|2.0114|1.8629|1.9566|1.9213|1.909|1.8822|1.8696|1.7948|1.849|1.9697|2.0126|2.0308|1.9123|1.9505|2.0057|1.9624|1.8278|1.7553|1.9183|1.8657|1.9959|2.0573|1.8803|1.891|2.0002|2.0178|1.9974|2.4057|2.4923|2.517|2.5105|2.3193|2.354|2.2753|2.3688|2.3932|2.2546|2.4296|2.3157|2.4385|2.314|2.4435|2.5183|2.4791|2.7208|2.7958|2.6384|2.7922|2.9016|2.6057|2.645|2.4688|2.3259|2.4168|2.4305|2.2733|2.2847|2.2499|2.1503|2.0473|2.0571|2.1264|2.3917|2.4823|2.5417|2.6397|2.2339|1.8557|1.9641|2.1691|1.8776|2.0275|2.0456|1.8885|2.2821|2.2318|2.4628|2.5022|2.72|2.7486|2.7671|2.76|2.4403|2.3863|2.3283|2.3677|2.4327|2.3838|2.591|2.5557||
2022-02-19 18:50:03|usa_0817|NUS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8032|37.2848|23.4064|21.5687|22.4413|16.684|17.0048|17.1653|12.4199|12.0643|11.8703|10.226|8.4608|9.1892|12.0077|17.3387|17.4935|14.0873|15.875|14.4809|10.0897|8.7556|7.8321|4.6807|8.1489|10.2918|7.7398|8.1084|6.2872|7.1194|6.3808|5.7037|5.9544|3.8048|3.6145|3.9915|3.0378|2.8789|2.5893|2.2569|2.5368|2.118|2.0654|1.649|1.5805|1.855|1.7292|1.5316|1.3039|1.2433|1.3432|1.3288|1.9019|1.9399|1.6919|1.8063|1.7799|1.4667|1.5669|1.7088|1.7014|1.7468|1.8126|1.6715|1.9059|2.2961|2.8836|2.7165|2.5071|2.2982|2.6674|2.6402|2.3614|2.4401|2.5235|2.2445|1.8829|2.0618|1.8602|2.0068|2.1498|2.2702|2.3379|2.7299|2.953|2.9495|4.8746|4.6261|5.214|5.4254|5.551|5.4621|5.4278|5.3921|5.6535|4.1872|4.755|5.8917|5.5246|5.694|5.1404|4.9739|4.9069|5.3079|5.3447|4.5739|4.5427|3.2837|3.3685|3.4782|3.57|3.7815|3.4633|3.6976|3.435|3.2717|2.9859|3.2919|3.5445|3.6319|3.8176|3.6849|3.9068|4.024|3.4656|3.7896|3.9892|3.9057|3.7079|3.1852|3.5337|3.7058|3.9211|3.6232|3.7762|3.8039|3.9798|4.0815|3.7963|3.6912|3.2683|3.5611|3.5781|3.3214|2.2025|2.1249|2.2359|1.9337|1.8455|2.0984|2.6506|2.8535|2.8302|3.3823|3.1752|3.7929|4.7149|4.7758|4.6105|4.2122|4.6674|4.9902|4.7528|3.9887|3.9911|4.3926|4.1666|4.57|4.516|4.552|3.9059|3.9369|4.0866|3.9778|5.0634|4.6766|4.7126|4.996|5.2906|5.0047|5.5067|5.5781|5.2136|5.5662|6.547|5.6163|4.4456|4.3765|5.1703|5.2432|4.7323|4.4635|4.9246|4.8084|4.0709|4.1272|4.1203|4.594|5.5883|5.5912|5.6654|7.404|7.1599|7.7409|8.8283|10.3794|9.4607|5.3896|5.3855|5.6955|5.2071|5.0474|4.7021|3.847|2.8175|3.0912|2.5363|2.8329|2.5129|2.8485|3.2844|3.8264|3.243|3.229|2.9171|2.5299|2.8585|2.4129|2.4076|2.4747|2.4988|2.1168|2.1046|2.765|2.7139|2.9171|3.0467|3.5476|3.8434|4.2372|3.437|3.2859|3.863|4.3088|4.0073|4.1415|4.3843|4.405|4.7691|4.7011|4.6746|4.6212|4.5245|4.8709|5.0801|5.2549|5.6429|5.2345|5.3202|5.7579|5.4491|5.2467|5.7035|4.4827|4.1949|4.2576|4.3562|4.7122|4.196|3.4505|3.693|3.3558|3.1384|2.6032|2.9285|2.7484|2.7137|2.5147|2.565|1.9324|1.24|1.3612|2.1356|2.4954|2.8884|3.0689|3.1299|3.3848|3.197|3.1909|3.3394|3.3983|2.8786|3.0467|3.2984|3.5855|3.1143|2.8606|2.7896|2.1779|2.3814|2.4574|2.9133|2.8079||
2022-02-19 18:50:05|usa_0819|GRPN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.919|23.7494|17.0045|14.095|10.2972|10.3128|7.8903|5.7075|3.7911|4.2082|3.5331|4.1122|4.9759|5.33|4.826|5.5625|5.0359|6.4593|8.0142|7.8069|9.1529|10.2932|9.0489|8.0014|11.8811|10.511|8.8647|7.1751|5.9236|4.9319|6.3564|6.8939|6.8851|6.3162|7.7215|7.2291|7.4635|7.0012|7.6082|6.7985|6.4612|5.696|4.3465|4.2302|3.7919|3.9123|4.4312|3.1557|4.247|3.3515|6.2387|7.0989|5.5021|5.7463|5.4742|8.5821|9.2888|9.8945|7.2526|7.1405|7.4765|7.4765|8.6515|10.1412|10.6747|8.0861|11.467|12.7003|13.2107|15.457|15.294|17.2954|11.49|11.4454|10.3145|7.0038|7.4573|7.4479|9.19|9.9663|8.3473|6.553|5.8632|5.3513|5.1348|5.6424|5.0412|5.9284|6.0805|6.2471|6.4957|5.2425|4.4803|4.9321|5.6404|5.2644|3.3753|4.352|1.7269|2.5639|3.3268|4.01|4.2649|4.0333|8.3957|6.1139|6.2617|9.1749|10.0445|10.4544|16.471|22.1735|22.4997|20.8463|21.3594|19.0468|12.6482|4.4301|4.6531|3.9541|5.0213|4.6867||
2022-02-19 18:50:06|usa_0821|SIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2803|1.2672|1.4874|1.561|1.7685|1.9321|2.0017|2.8325|2.7411|2.9306|2.9333|2.5212|2.2647|1.5837|2.1084|2.3551|2.9608|3.134|3.2158|3.929|4.0549|4.0669|4.5782|4.8436|4.8411|3.6501|3.3714|3.7995|3.7751|3.8871|3.8809|8.4592|8.2181|8.6165|8.7976|8.5491|7.9214|7.852|8.6863|8.644|9.345|8.8953|10.6802|14.0842|13.939|14.3953|13.265|11.4022|10.8968|9.173|10.7073|11.1958|17.9944|18.5713|19.1061|37.4023|35.887|36.4887|32.5112|32.7822|30.2357|27.8273|29.5889|30.0275|204.4168|186.9883|194.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:08|usa_0822|TUP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6024|5.9859|10.9185|10.9502|11.5515|11.8582|12.5648|12.7492|10.64|9.6449|7.482|7.9186|8.1759|8.4904|8.0207|7.6972|7.5488|7.0181|5.9686|6.3759|7.6673|7.525|7.9695|10.345|10.7586|10.5398|11.759|10.6092|7.97|7.2024|9.3387|8.2401|6.8411|8.3525|7.504|8.72|10.1395|10.4003|10.2578|10.5923|10.0627|10.2614|9.3881|8.9826|6.5732|6.7468|6.9701|6.5818|6.9263|9.026|8.5146|7.3254|7.5876|6.8859|7.7339|8.083|9.3437|10.5677|11.5067|10.2997|10.8895|11.4735|9.849|10.0332|9.4125|10.689|10.9962|10.2677|8.8625|8.8028|9.4457|10.0102|10.244|9.9968|6.9518|6.4127|6.5831|6.8172|6.2349|6.7283|5.1127|5.0141|4.0606|4.703|4.852|5.214|4.2516|4.3809|4.7833|4.7048|4.6444|4.8035|4.5465|4.7362|4.9414|4.7605|4.4876|4.721|4.6524|4.2701|4.4229|4.356|4.3093|4.5991|4.016|4.0444|4.19|4.0313|4.23|4.4141|4.5079|3.9529|4.4073|4.046|4.4506|4.5181|4.114|3.8348|3.6627|3.6782|3.6489|3.5017|3.4719|3.0609|3.1909|3.4004|3.56|3.5004|3.3993|3.6065|3.5701|3.595|4.1393|4.2104|3.787|4.1628|3.9492|4.4929|4.2144|4.5308|3.564|4.5067|4.1725|4.4236|4.3027|4.1554|3.4047|3.9038|3.4911|2.4312|2.3842|2.035|3.169|2.723|1.6683|2.6583|3.5053|3.6093|2.9511|3.7193|4.3616|4.0029|4.9638|5.0235|4.5336|4.3071|4.6851|4.8115|4.9752|3.887|4.024|3.8582|3.8877|4.015|4.0057|4.0753|3.7554|4.3342|4.5124|4.4612|4.6822|4.8086|5.1597|4.371|4.7478|5.4954|5.7762|5.7437|6.3233|7.0206|6.8831|6.6001|6.5022|5.6622|6.5852|6.3816|6.4639|5.8708|6.7119|7.2347|7.2813|8.5834|8.9644|9.6539|9.6173|9.5981|12.4466|13.0687|12.5791|16.2712|16.6514|17.5488|17.9211|15.1035|16.0573|15.6331|16.0109|15.3865|14.9559|12.9913|13.1943|13.7489|12.6419|12.4274|16.4958|18.7713|18.1447|21.0659|19.9917|19.7172|18.6696|16.2249|14.8|21.2141|24.0719|22.392|15.7575|14.8177|16.9819|17.0767|16.8779|17.2263|16.8372|18.2623|18.5035|17.6864|15.5762|14.5847|13.0545|14.3014|14.2552|11.8002|13.6334|13.603|14.996|12.562|12.4967|13.2053|12.525|13.7472||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:10|usa_0823|CPA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5292|4.6144|3.9266|3.8918|3.5106|3.4259|3.7339|3.4721|3.4573|4.4344|4.8006|4.6751|5.5408|5.5568|6.681|6.2352|5.511|6.1704|6.3348|6.7081|5.1273|4.734|3.7097|2.9348|3.2625|3.019|3.1256|2.9027|2.9915|2.847|2.4742|1.9867|2.7716|2.9607|2.3816|1.7161|1.7076|2.1036|1.8372|1.6733|1.918|2.0475|2.3695|2.3788|2.4608|2.2801|2.4248|2.319|2.8795|2.7383|2.4567|2.5951|2.8996|2.636|2.4623|2.3186|2.6376|2.5054|2.4447|2.3371|2.6291|2.2932|2.2524|2.0584|1.9828|2.1067|2.2358|2.5514|2.4084|2.5525|2.1893|2.4464|2.2719|1.9352|2.1804|2.2676|2.4348|2.4734|2.4033|2.4952|2.4179|2.4627|2.4267|2.6908|2.7504|2.868|3.1614|3.0239|3.0332|3.4782|3.508|3.4094|3.6496|3.3736|3.4075|3.7215|3.6347|3.7356|2.9962|3.1895|3.2102|2.9291|3.1384|3.0582|3.2136|2.6242|2.3024|2.4378|2.2842|2.133|2.3477|2.4176|2.0955|2.2453|1.8001|1.7093|1.5514|1.0091|0.9467|1.1287|1.0805|1.4332|1.3879|1.8616|1.6513|1.6019|1.3335|1.3094|1.5868|1.9009|1.9982|2.1363|2.179|2.3672|2.4381|2.7015|2.4321|2.5611|2.4312|2.5614|2.7041|2.7619|2.6679|2.5586|2.7673|3.1154|2.9347|3.028|2.4747|2.2555|2.0392|1.846|1.7706|1.4448|1.5619|1.4795|1.4935|1.9459|2.2336|2.0283|1.9471|1.8805|2.0942|2.1161|2.2521|2.2583|2.0842|2.2987|2.2188|2.2251|2.2708|1.8178|0.8178|0.8557|1.136|1.3301|1.1556|1.4043|1.4919|1.359|2.3748|2.5748|2.7038|3.086|2.9081|2.9693|2.9465|2.5242|2.4297|2.7052|3.0689|2.5955|2.4233|2.6477|2.7108||
2022-02-19 18:50:12|usa_0824|BWC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1509|1.1556|1.1532|1.1491|1.1485||
2022-02-19 18:50:12|usa_0825|AVP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:12|usa_0827|TPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2927|13.9819|13.4823|13.0107|10.9471|12.1634|9.8321|8.4553|7.8138|8.0758|8.51|8.9667|10.617|9.6621|9.037|9.1464|7.9883|8.3689|9.7902|8.6287|6.532|6.3299|4.0398|4.0516|4.4314|4.9016|4.8608|4.8058|8.6061|8.3723|7.3745|7.8483|8.0823|9.3008|8.5545|9.2159|9.7687|8.0941|9.7402|10.1031|10.2386|9.9588|9.9588|11.8084|13.7207|13.3048|97.9545|88.9743|81.9718|34.2957|27.4056|25.8475|12.5449|12.2365|9.5574|6.4911|8.731|10.2676|10.0795|5.7445|6.8526|7.9437|7.7061|5.407|7.2216|9.7177|10.3306|7.2778|10.6264|9.6797|10.9809|11.3331|11.9731|11.7272|11.8187|12.6278|20.1166|22.6897|20.2563|40.7025|39.2472|36.4937|33.8684|36.514|37.4967|22.534|23.9902|25.6383|27.244|29.2715|25.6719|38.6361|37.8335|34.034|41.1868|43.4094|34.624|115.9662|138.835|170.9746|52.999|30.8634|14.1634|||||||92.2004|104.6404|109.1177|101.9767|104.113|94.8184|100.2514|90.4033|89.659|32.9724|32.4347|37.5888|26.2379|24.5772|26.1992|20.0516|22.0199|23.3963|23.1065|21.4558|23.0107|17.5245|19.2557|18.9996|15.5149|16.7107|17.2819|18.2029|18.5208|19.666|16.4093|18.7319|17.3995|15.6562|16.8639|16.1091|14.9055|13.1057|12.9195|14.0751|14.4604|15.1435|20.868|28.2758|28.0162|20.0528|21.4037|23.8682|||||||153.4645|169.4146|176.9652|43.0395|35.4376|39.2276|30.087|27.4758|23.536|16.5406|18.7716|19.9464|16.3084|18.8128|19.0884|12.5718|12.2785|13.1006|12.1342|13.691|14.6635|12.6709|13.4655|14.9387|13.691|13.9724|13.4641|11.9026|13.9409|13.8939|12.7653|13.8653|11.0483|9.2948|12.2227|17.5926|15.6087|18.4196|19.0465|10.8827|10.4749|11.4204|11.3191|11.4046|14.6914|24.3272|22.31|24.1981|19.8408|20.7163|22.2771|23.4126|23.2712|24.3014|24.8696|21.3328||
2022-02-19 18:50:15|usa_0828|SWI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8499|0.9064|1.1098|1.128|1.2271|1.1847|1.0843|1.1274|1.034|1.0461|1.1633|1.2094|1.1974|1.1318|1.2943|1.1158|1.0073|1.0554|1.1859|1.0949|1.1534|1.3263|1.1937|1.265|1.3537|1.5004|1.6938|1.6941|1.8931|1.8001|1.7685|1.8323|1.0151|0.929|1.1424|1.1501|0.9809|0.9871|0.9357||
2022-02-19 18:50:15|usa_0830|CLH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3551|0.4893|0.5063|0.611|0.5935|0.551|0.706|0.6716|0.6794|0.6258|0.5006|0.5383|0.5921|0.4844|0.4861|0.4958|0.6221|0.504|0.4459|0.4459|0.425|0.3864|0.3671|0.592|0.6413|1.0952|0.8143|0.6306|0.5885|0.586|0.8956|0.9146|0.7767|0.6543|0.5998|0.5304|0.4714|0.5946|0.7391|0.6678|0.7708|0.6833|0.5652|0.5666|0.5869|0.6888|0.7965|0.8689|0.8434|1.4132|2.7972|2.4427|2.285|2.6265|2.0783|2.3431|6.4171|6.2032|10.5933|9.0123|7.2551|7.377|10.6944|9.4589|7.0816|8.7848|9.3187|4.5728|2.78|2.9555|5.5169|12.1142|10.9043|12.4429|9.575|10.0894|9.4251||||47.7316|44.6543|55.893|19.9908|25.1962|23.8334|17.1578|15.207|18.4879|13.8249|13.2309|18.1378|15.0536|15.1385|14.8349|4.8609|4.1515|5.0406|5.0475|4.8143|5.9313|5.4181|5.5759|5.7619|5.1112|4.8728|5.4475|5.665|6.0833|5.7834|6.3014|6.6416|6.5128|6.2734|6.3046|5.7918|5.1019|6.1317|5.8413|5.345|5.5974|6.3826|6.1288|7.339|8.0195|4.0858|4.4436|4.6577|3.7318|3.3372|3.5875|3.4511|2.8124|2.6248|2.663|2.7434|3.0103|2.6317|3.2342|3.3383|2.664|2.5515|2.4861|2.6089|2.4777|2.4576|2.2902|2.5494|2.6628|2.5449|2.4671|2.4063|2.4894|2.6199|2.7581|2.8024|3.0322|3.0325|3.1584|3.2822|3.1624|3.3564|3.5437|3.4249|3.374|3.5852|3.8473|3.6904|3.8415|4.0746|3.6826|3.4507|3.3381|3.2228|3.286|2.9374|2.5247|3.0774|3.0185|2.3862|2.3499|2.1392|2.3798|2.2849|2.3121|2.3412|2.4452|2.3544|2.4062|2.2741|2.2437|2.4538|2.2264|2.0114|2.2344|2.5372|2.6633|2.4717|2.3496|2.4629|2.2153|2.2503|2.1427|2.1185|2.3088|2.6334|2.8502|2.8116|2.851|2.5872|2.4409|2.3757|2.3837|2.1892|2.0999|2.2222|2.2411|2.2967|2.4498|2.5056|2.7674|2.674|2.6385|2.3676|2.5016|2.2937|2.8187|2.9462|2.9255|2.9277|3.0696|3.2025|3.1568|2.8745|2.7712|2.8506|2.8333|2.7237|2.6818|2.5497|2.4584|2.471|2.3666|2.5394|2.6321|2.7294|3.0183|3.356|3.0844|3.0694|2.6901|2.4463|2.8097|3.2837|3.4517|3.3333|3.1435|3.2985|3.5116|3.5638|3.4583|3.7506|3.8323|3.7473|3.8185|2.3887|2.4299|2.4102|3.0191|2.5421|2.6786|2.6622|2.5148|3.1216|3.1554|3.1531|3.3071|3.4433|3.531|3.7442|3.7968|3.5308|3.7082|3.8139|3.9775|3.994|3.8055|3.6743|3.4706||
2022-02-19 18:50:18|usa_0831|SFM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.7148|44.2789|13.5508|14.3077|11.5487|10.7802|10.0504|11.2162|9.7981|8.199|7.1758|8.0301|7.5314|7.5633|6.7106|7.0932|7.3763|7.326|8.0526|7.8008|7.3733|6.4006|6.2141|5.3128|4.7554|3.954|4.1414|3.927|4.6455|5.0019|4.4013|5.2306|5.2016|5.0251|4.4446|4.2516|4.2647|4.2628|3.9744|4.225|3.8593|4.0624|3.7393|3.5772|4.9155|4.7508|5.1266|4.674|4.9837|4.2667|4.0227|4.0723|5.1233|5.0174|5.4339|5.1538|4.8353|4.9589|4.351|4.7597|5.0376|5.8029|5.259|5.3744|4.865|5.0568|4.9783|4.8874|4.6485|4.771|4.2772|4.1189|3.9501|3.9478|4.0468|4.2937|4.2663|3.7043|2.9328|3.3216|3.3823|3.9091|4.5255|4.1511|4.0115|3.729|3.0789|2.8906|3.1066|2.7002|2.8923|2.9137|3.2383|3.1877|3.25|3.0679|2.9392|2.8634|2.589|2.71|3.0509|3.3721|3.2573||
2022-02-19 18:50:18|usa_0833|LBRDK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4283|1.645|1.6275|1.6141|2.2221|1.7872|1.7584|1.7145|1.6695|1.7898|1.7161|1.7802|1.7672|1.7396|1.6382|1.5293|1.7003|1.93|1.93|1.9703|1.3012|1.3578|1.5444|1.5314|1.4143|1.5571|1.5628|1.8368|1.8225|1.8966|1.9251|1.9172|1.8444|2.1351|2.2208|2.0936|1.8888|1.8289|1.5497|1.5687|1.5184|1.44|1.2185|1.2415|1.3261|1.3375|1.3722|1.4151|1.4407|1.378|1.3118|1.5156|1.528|1.5879|1.7083|1.7097|1.8073|1.7027|1.8013|1.773|2.0187|2.0415|2.194|2.3234|2.1923|1.9184|2.169|2.3544|2.1803|2.4109|2.4026|2.4745|2.3787|2.7375|2.221|2.1602|2.1451|2.2338|2.4008|2.374|2.7155|2.8259|2.9631|2.8445|2.6526|2.5603|2.5643|2.3947||
2022-02-19 18:50:20|usa_0834|FHN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9188|1.9297|2.0065|2.0832|1.8867|1.999|1.8066|1.6884|1.7256|1.7561|1.8113|1.7795|1.9179|1.9959|2.0368|2.1801|2.2364|2.2062|2.4229|2.2374|2.3718|2.5738|2.6673|2.4483|2.4864|2.2815|2.4317|2.4598|2.4824|2.6365|2.6092|2.6577|2.9004|3.2985|3.3793|3.4124|3.403|3.5114|3.7744|4.092|4.1628|4.11|4.3278|4.042|4.2349|4.2572|4.4057|4.4383|4.1202|4.2533|3.8248|3.477|3.2926|3.9389|4.1974|4.4581|4.3226|4.7301|4.1936|5.0309|4.3093|4.0803|3.7664|3.514|2.9371|3.5879|3.0483|2.8138|2.6505|1.763|2.0569|1.9939|2.0068|1.8106|2.0703|2.1386|2.1414|2.2274|2.5587|2.5424|2.9041|2.9776|2.8278|3.0248|3.1886|3.1332|3.1259|2.9435|3.3158|3.19|3.2331|2.968|2.8481|3.0256|2.858|3.231|3.0627|2.9673|2.989|3.0075|2.657|2.658|2.8128|2.8401|2.7378|2.8367|2.8866|3.1144|3.2875|3.0013|2.8857|2.8731|2.9284|3.0199|2.9827|2.8598|2.9151|3.14|3.005|2.9224|2.8263|2.8601|2.766|2.9352|2.662|2.6527|2.7184|2.569|2.6742|2.667|2.3791|2.4733|2.4448|2.5318|2.2829|2.2429|2.0082|2.1424|2.1898|2.1603|2.0626|2.1194|2.1587|2.1131|2.0295|2.0316|2.1203|1.9358|1.8989|1.9648|2.0232|2.0587|2.2519|2.1787|2.0222|1.9687|1.9188|1.9254|1.6434|1.5677|1.4564|1.2485|1.1214|0.9743|1.1149|0.9524|0.8762|0.6005|0.4957|0.4695|0.8231|0.9036|0.7835|0.9296|0.6968|0.7356|0.8738|0.6674|0.9653|1.0838|1.0925|1.1299|1.2733|1.2081|1.1936|1.1136|1.269|1.3495|1.2529|1.3353|1.5219|1.4471|1.2582|1.3044|1.162|1.0961|1.2073|1.0137|1.1257|1.3385|1.3051|1.2851|1.2746|1.2578|1.1185|1.052|0.8354|0.6896|0.6396|0.7032|0.8033|0.9407|0.9882|0.9819|1.1237|0.9856|0.822|0.9238|0.9429|1.0079|1.0729|1.011|1.0541|1.1057|1.1785|1.1872|1.1172|1.1139|1.2133|1.3516|1.3627|1.2522|1.2741|1.2949|1.2799|1.3714|1.2772|1.3589|1.3801|1.2604|1.323|1.2382|1.2308|1.3082|1.2886|1.3614|1.3561|1.3782|1.4799|1.5352|1.5816|1.5883|1.6226|1.7341|1.7759|1.6153|1.5226|1.5322|1.5943|1.4165|1.2762|1.3336|1.3332|1.4395|1.3786|1.436|1.5166|1.5237|1.5172|1.5291|1.9711|2.0606|1.9843|2.0135|1.8277|1.8476|1.775|1.6735|1.7178|1.5928|1.8015|1.7376|2.5984|1.5809|1.5142|1.5579|1.4656|1.4406|1.5|1.402|1.42|1.4427|1.2754|1.2188|1.055|1.0309|1.0805|1.0966|1.0192|1.0596|1.0369|1.0163|1.0859|1.077|1.0744|1.1245|1.0947|1.0757|1.1061|0.8758|0.5148|0.5248|0.6412|0.9936|1.1101|1.1458|0.7211|0.8579|0.964|1.0995|1.1438|1.2583|1.2649|1.344|1.4209|1.1707|1.1391|1.1164|1.1621|1.194|1.1317|1.2707|1.2762||
2022-02-19 18:50:22|usa_0835|TKR|price_to_book_value|0||||||||||||||||||||||||0.5574|0.5333|0.5426||0.544|0.5372||0.5535|0.5344|0.5154|0.4662|0.4867|0.4969|0.4886|0.4886|0.5576|0.5438|0.5742|0.5395|0.4493|0.4604|0.4571|0.5012|0.5012|0.484|0.5904|0.6477|0.594|0.601|0.7254|0.6904|0.7883|0.8833|0.9672|0.6448|0.6665|0.6557|0.653|0.7482|0.7937|0.8411|0.852|0.853|0.7469|0.6775|0.6993|0.6449|0.6585||0.7982|0.7486|0.7286|0.7442|0.7806|0.6998|0.733|0.756||0.6073|0.5184||0.5621|0.5723||0.6218|0.7254||0.5987|0.527||0.4124|0.449|0.4129|0.5034|0.5107||0.4833|0.5456||0.5599|0.5878|0.5503|0.5249|0.4894|0.4988|0.5355|0.546|0.5805|0.5858|0.6178|0.5802|0.5934|0.5855|0.5434|0.5434|0.5946|0.5877|0.657|0.6598|0.9024|0.94|0.955|1.0022|1.0248|0.9946|0.907|0.9832|0.987|1.0834|1.176|1.1478|1.0574|0.4247|0.4076|1.0284|1.0951|1.2207|1.1638|1.0787|0.9975||0.986|1.0889|1.0331|1.175|1.2259|1.3045|1.2904|1.2762||1.1204|1.1239||1.1308|1.2317||1.0515|1.0449||0.9438|0.9792|0.9908|1.1265|1.1518|1.1124|1.2522|1.2675|1.2692|1.3789|1.628|1.6268|1.6067|1.7125|1.7993|1.5045|1.5915|1.4992|1.4065|1.3985|1.4486|1.711|1.6172|1.3007|0.9886|0.7631|0.6319|0.7442|0.8042|0.7913|0.9092|0.7419|0.6851|0.9408|0.867|0.8249|0.698|0.7429|0.6769|0.753|0.8029|0.856|0.6832|0.5987|0.6802|0.7743|0.79|0.7803|0.7463|0.6834||0.5966|0.5701||0.699|0.6839||0.7461|0.7723||0.7464|0.6716||0.6309|0.6641|0.8869|0.9099|0.9849||1.4606|1.2277||1.0939|1.0008|0.9269|1.0083|1.0985|1.4235|1.2901|1.1947|1.0153|1.1505|1.0647|1.1047|0.9653|1.0536|0.971|1.1127|1.1359|1.1738|1.2903|1.2904|1.343|1.2754|1.3176|1.5184|1.429|1.3397|1.3889|1.3539|1.4668|1.3276|1.3143|1.4572|1.3677|1.2426|1.1756|1.1277|1.2922|1.4338|1.3968|1.3369|1.4604||1.6086|1.2784|1.3746|1.4866|1.3388|1.3571|1.3043|1.2978||1.1931|1.1808||1.3066|1.3053||1.4341|1.5289||1.3617|1.4498||1.3001|1.2465|1.1491|1.0575|1.054|0.9874|1.201|1.2169|1.0448|1.0473|1.0251|0.888|0.4974|0.348|0.8272|0.6275|0.5133|0.607|0.6992|0.7353|0.7476|0.8921|0.924|1.0328|0.9711|1.0874|1.0421|0.9849|1.1555|1.2911|1.5135|1.2386|1.0977|1.42|1.3815|1.5004|1.6201|1.7038|1.736|1.7117|1.7819|1.7898|1.9297|1.7665|1.6179|1.4018|1.2632|1.0406|1.3355|1.332||1.6845|1.8118||1.8083|1.5264||1.0962|1.2161||1.1622|1.3259|1.471|1.6494|1.6726||1.5675|1.6924||1.7189|1.6494|1.794|1.5685|1.5373|1.3924|1.419|1.5106|1.4759|1.5839|1.6125|2.4624|2.2462|2.2964|2.3065|2.3392|2.3283|2.3989|2.1364|2.3641|2.5949|2.4194|2.4077|2.2838|2.0846|1.9828|1.7099|1.9655|2.0053|1.7325|1.6042|1.7879|1.9657|2.0914|1.9517|1.8001|1.9639|1.9885|2.0414|1.92|2.2685||2.6912|2.6967|2.6685|2.8485|2.7245|2.5957|2.5536|2.5171||2.5718|2.7218||2.8369|2.3675||2.1956|2.4292||2.4954|2.465||1.9241|1.9533|1.7945|2.0429|2.0907||2.2276|2.0446||2.0311|1.7854|1.8784|2.1154|2.2703|2.2768|2.1247|1.8197|1.3358|1.5522|1.7571|1.8137|1.8204|2.1605|2.0146|2.2182|2.7287|2.7193|2.6595|2.7645|2.835|2.9293|3.1899|2.6826|2.6464|2.448|2.1606|2.3433|2.1742|2.2758|2.1811|2.2232||
2022-02-19 18:50:25|usa_0836|HLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5573|16.6932|17.0665|16.8532|12.7306|14.0364|15.4813|14.5863|18.8848|20.3854|14.9704|15.5549|15.6239|13.8444|14.2997|13.375|11.1524|11.4417|12.8207|10.5823|8.7493|8.7573|9.0511|8.72|9.6311|7.9553|7.7874|7.539|6.9725|7.2728|7.1795|9.039|9.4847|9.3696|10.2609|9.8812|9.8167|13.5695|14.2833|16.3628|13.3506|11.7286|10.4769|10.7244|12.0292|12.9631|7.9531|4.5126|4.0535|5.842|5.3112|3.5642|3.9705|5.288|7.036|5.8932|6.1112|5.9004|6.1749|6.7759|7.9404|7.0502|6.8207|7.0514|7.3771|7.9261|7.0438|6.8395|8.2498|8.4585|7.9368|8.0707|8.9312|8.2618|8.1457|9.1471|8.4653|10.5019|11.1964|11.7278|11.6553|11.008|11.2576|13.0697|12.6035|11.0826|12.5086|13.9974|13.6003|10.8774|8.6787|20.818|21.7349|20.5327|15.0605|13.7399|13.5393|8.7037|9.6741|10.6795|11.7163|11.8223|12.849|11.0953|15.4902|15.2453|16.2515|13.8814|16.8777|14.6369|12.4367|12.1128|141.5351|138.8448|152.2423||||||||||||||||||||||87.4808|82.0044|88.3246|152.5986|175.5798|160.5578|47.7843|41.3419|36.099|23.8607|26.8439|26.5504|20.0295|21.8541|24.0398|32.4314|29.402|31.2007|27.524|26.7177|25.5108||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:26|usa_0837|RBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:26|usa_0838|HTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5432|1.3444|1.3866|1.6496|1.6863|1.6646|1.7371|1.8466|1.9764|1.9917|2.2091|1.9625|1.9082|1.8342|1.7665|1.8094|1.8537|1.7105|1.7213|1.832|1.9586|1.9693|2.0829|2.1509|2.1308|2.1048|2.2078|2.0908|2.2473|2.3372|2.4652|2.5041|2.3803|2.4445|2.2378|2.2052|2.2612|2.3201|2.155|2.2537|2.325|2.4054|2.5158|2.5867|2.6775|2.6709|2.8023|2.8733|2.792|2.8776|2.9287|2.6201|2.4521|2.3627|2.4282|2.4719|2.6367|2.6978|2.5713|3.7454|1.9666|1.8572|1.9444|1.8814|1.9633|1.9698|1.856|1.6335|1.6047|1.6369|1.6103|1.637|1.7213|1.8218|1.7925|1.6066|1.6007|1.7241|1.559|1.7803|1.7647|1.8435|1.7748|1.873|1.8014|1.7848|1.8883|1.9164|1.9441|1.991|1.8932|2.0666|2.1933|1.4887|1.6208|1.7693|1.7735|1.8143|1.7857|1.7928|1.816|1.7582|1.8042|1.995|1.8434|1.9628|2.0377|1.9475|1.9222|1.9972|2.1687|2.1343|2.381|2.4415|2.4052|2.3021||
2022-02-19 18:50:27|usa_0840|MUSA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6225|1.6049|3.3664|3.4593|3.7314|2.9848|2.7961|2.9|2.9411|2.9558|3.5834|3.2868|3.3534|3.6686|3.1608|3.5574|3.725|3.6113|3.6686|3.6931|3.8994|3.5647|3.1515|3.378|3.1445|2.9396|3.1887|3.5891|3.6294|3.2642|3.0264|3.4194|3.2424|3.1626|3.7311|3.8414|3.8481|3.847|3.6653|3.409|3.5316|3.281|3.4142|3.4822|3.9959|3.5946|3.7045|3.8719|4.0356|3.4233|3.7036|3.939|4.1598|3.7365|3.2565|3.447|3.3439|3.0603|3.3604|3.5401|3.9007|3.9185|3.6049|3.5868|3.2529|3.0623|2.9388|3.1323|3.3525|3.4791|3.4058|3.3188|3.5895|3.4207|3.3709|4.7273|4.6254|4.3137|4.0099|3.8126|3.9777|4.229|4.5196|3.5614|4.4164|4.3658|4.0697|3.8726|4.1268|4.4183|4.4624|4.3262|4.9668|4.8237|4.6426|4.5081|5.1441|5.2457|5.1015|5.1071|5.9111|6.0859|6.0865||
2022-02-19 18:50:28|usa_0841|DDS|price_to_book_value|0|||||||||||||||||||||||||2.1529|2.3124|2.9748|2.7791|3.2044|3.4957|3.2981|3.2004|3.0049|3.2004|3.5546|3.6645|3.3991|3.0957|3.561|3.664|3.8181|3.686|3.1061|3.1283|3.1394|3.7103|3.7768|3.3559||2.7001|2.4315|2.2519|2.4035|2.7427|2.892|3.1089|2.8124||1.6197|1.4244||1.7081|1.8463||2.0682|2.0745||2.0187|2.2882|2.2133|2.1068|2.1256|1.8193|1.9156|2.1992||2.497|2.4761|2.4541|2.7912|2.8259|2.4603|2.4064|2.5501|2.1208|2.1371|2.3981|2.2772|2.9119|2.7929|2.6451|2.4634|2.4247|2.061|2.4654|2.4584|2.44|2.6094|2.8026|2.9863|3.4483|3.2041|3.2362|3.3744|3.3969|3.0345|3.1471|3.0908|2.903|3.0499|2.9382|2.7244|2.8472|2.5273|2.5233|2.3389|2.473||3.287|3.2462||2.7261|2.826|2.2824|2.447|2.1701||2.1032|2.1105||2.3659|2.1795|1.9464|1.9329|1.8176||1.6466|1.6399||1.4654|1.4|1.3571|1.4404|1.3699|1.2773|1.3381|1.3442||1.3724|1.4023|1.4582|1.4523|1.4993|1.2511|1.3318|1.3145|1.3114|1.4254|1.5828|1.7962|1.7906|1.634|1.4131|1.5018|1.4297|1.3829|1.3339|1.3448|1.2494|1.2598|1.3022|1.2718|1.3902|1.4262|1.5422|1.6314|1.7869|1.5484|1.4728|1.42||1.386|1.4163|1.4186|1.6292|1.605|1.3017|1.0934|1.0721||1.3273|1.0957||0.9362|0.955|1.0195|1.2934|1.2934||0.8565|0.7403||0.6765|0.7236|0.669|0.6058|0.5431||0.5004|0.4104|0.4527|0.4238|0.3514|0.337|0.353|0.3791|0.4926|0.6076|0.7093|0.5397|0.5198|0.4863|0.4759|0.5739|0.4222|0.4222|0.5396|0.5216|0.4521|0.6319|0.753|0.7578|0.9292|0.8135|0.9036|0.9444|0.776|0.6365|0.7458|0.6122|0.5615|0.5222|0.4836|0.5148|0.4919|0.496|0.5674|0.5696|0.5263|0.6142|0.6401|0.6253||0.6555|0.7151|0.6146|0.7277|0.8139||0.7043|0.7317||0.9368|0.9997|0.9392|0.834|0.9628||0.8438|0.8262||0.7989|0.7411|0.7295|0.7386|0.8742|0.8775|0.7935|0.8376||0.8996|1.0526|0.9878|1.0257|1.0767|0.9937|1.1715|1.1518|1.0668|1.0379|1.0168|1.0572|1.1082|1.0969|0.9186|0.7296|0.6709|0.6982|0.6181|0.5693|0.5932|0.4422|0.5145|0.6104|0.4871|0.3462|0.3021|0.3816|0.3526|0.1632|0.0851|0.1215||0.1158|0.186|0.2509|0.3075|0.3006|0.3512|0.378|0.4671||0.5615|0.6098||0.5406|0.7249|0.8842|0.9034|0.6557||0.6642|0.718||0.9153|1.1138|1.1416|1.2169|1.0791||1.6025|1.487||1.2336|1.1589|1.3039|1.1607|1.1083|1.0662|1.4731|1.5215|1.506|1.5466|1.4648|1.5763|1.7505|1.6861|1.7536|2.0299|1.9125|2.0242|1.9319|1.8582|1.9443|2.177|1.9221|1.9449|1.7376|1.7841|2.0059|2.2388|2.2803|1.9249|2.0423|2.0343|2.1099|2.4292|2.4756|2.4904|2.3881|2.2691|2.4009|2.676|2.7163||2.6552|2.7847|2.5485|2.2468|1.9951|2.1098|1.8412|1.7393||1.5153|1.3276||1.6745|1.6845||1.1266|1.155||1.1655|1.2191|1.1828|1.3756|1.2059|1.0568|1.0222|0.951||0.8889|0.9962|1.3403|1.1009|1.0153|0.9166|1.0763|1.0754|1.1266|1.3419|1.3132|1.2374|1.3361|1.5507|1.3232|1.2953|1.2524|1.1903|1.1485|0.985|1.0563|1.233|1.1306|1.0384|0.8514|0.9229|1.1382|0.8996|1.0035|1.0688|1.0999|1.1257|0.924|0.8114|0.5281|0.4897|0.4985|0.429|0.3989|0.493|0.5959||0.7449|1.0044||1.2176|1.4666|1.4077|1.8358|2.487||2.4391|2.2094||5.405|3.0442|3.1523|3.0277||
2022-02-19 18:50:30|usa_0842|EQC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||0.8906|0.8619|0.8848|0.8791|0.8274|0.8331|0.902|0.8618|0.8733|1.1279|1.1279|1.0473|0.8288|0.8926|0.8671|0.819|0.8313|0.8313|0.8926|0.8798|0.8926|0.9308|0.8926|0.8543||0.8101|0.8872|0.8829|0.8699|0.8829|0.9332|0.9463|1.0383||1.05|1.0367||0.9063|0.8933||0.9407|0.9538||1.0014|0.896||0.8512|0.8512|0.9193|0.933|1.0291||1.1514|1.1915||1.2386|1.3867|1.2438|1.2061|1.2187|1.4012|1.3646|1.1941|1.0683|1.0069|1.1542|1.0761|1.1751|1.2369|1.2196|1.1698|1.1947|1.2385|1.251|1.276|1.2913|1.2337|1.1875|1.1593|1.2056|1.3679|1.3743|1.5024|1.3976|1.0169|1.0341|1.0944|1.2377|1.28|1.2694|1.1382|1.1975|1.2173|1.1541|1.1341|1.0744||0.8292|0.9074|1.2018|1.2119|1.2018|1.2205|1.2205|1.2511||1.3309|1.3309||1.3705|1.3705||1.3563|1.3563||1.3474|1.4073|1.4765|1.5077|1.5493|1.5529|1.5328|1.5933|2.2469|1.2907|1.2567|1.2454|1.237|1.2039|1.2961|1.2875|1.3089|1.3375|1.3416|1.3333|1.3321|1.2988|1.2322|1.1433|1.0294|0.9496|0.9852|0.9738|0.9127|0.8643|0.8604|0.8412|0.8328|0.9023|0.9447|0.9515|0.8816|0.8621|0.7366|0.676|0.5932|0.7732|0.8055|0.6873|0.7547|0.6624|0.6407|0.6081|0.5753|0.5972||0.5623|0.5569||0.6802|0.6939||0.7476|0.7415||0.736|0.7436||0.6991|0.7193|0.6678|0.6874|0.6617||0.7685|0.7809||0.7342|0.7476|0.7345|0.7006|0.7451|0.5511|0.5611|0.5691|0.765|0.8117|0.8531|0.8474|0.8556|0.8355|0.8509|0.8714|0.903|0.7161|0.7523|0.7864|1.08|0.9128|0.9414|0.9629|0.9687|1.037|1.0643|1.0837|1.1708|0.986|0.9153|0.9745|1.1515|1.136|1.1437|1.2033|1.2478|1.2391|1.1977|1.053|1.0559||0.8512|0.8504|1.0955|1.0246|1.0414|1.0887|1.1066|1.0931||1.1325|1.1963||1.2734|1.2717||1.1921|1.1181||0.9181|0.9603||0.9913|0.8741|0.7848|0.8061|0.6985|0.6935|0.7141|0.8027|0.7017|0.7266|0.7856|0.7017|0.3677|0.2811|0.1599|0.3234|0.3238|0.3204|0.4328|0.477|0.4041|0.4797|0.645|0.7381|0.69|0.6026|0.6564|0.6766|0.7121|0.8146|0.8209|0.7026|0.6614|0.6909|0.6422|0.7018|0.6977|0.6862|0.7028|0.7348|0.791|0.7133|0.7523|0.7169|0.7146|0.6532|0.6592|0.5645|0.5758|0.4981||0.5903|0.5582||0.5732|0.5395||0.567|0.4654||0.4327|0.4775|0.537|0.5574|0.8561||0.8537|0.7815||0.8986|0.9563|0.9306|1.0351|1.0138|1.0109|1.0659|1.1776|1.1427|1.1041|1.1433|1.1358|1.1591|1.16|1.0675|1.109|1.0559|1.1336|1.1636|1.1692|1.177|1.1175|1.1414|1.1094|1.1323|1.1102|1.1697|1.2328|1.186|1.1742|1.1387|1.1239|1.1795|1.1665|1.2075|1.1875|1.2238|1.2756|1.1968|1.1964|1.1517||1.2174|1.2346|1.2233|1.2535|1.2194|1.2385|1.2377|1.2126||1.1637|1.1641||1.1683|1.1511||1.1472|1.1516||1.1791|1.1725||1.1865|1.2658|1.1909|1.2842|1.2969||1.1851|1.2138||1.1648|1.1676|1.3438|1.2626|1.2889|1.2808|1.2792|1.2282|1.0951|1.1724|1.1638|1.1031|1.0816|1.0754|1.0381|1.0299|1.0334|1.0634|1.1114|1.1008|1.0912|1.1305|1.0772|1.0286|1.0321|1.0341|1.0229|1.0159|0.9971|1.0186|1.0241|1.0501||
2022-02-19 18:50:32|usa_0843|HDS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:33|usa_0844|BKU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.197|2.1939|2.1645|1.9868|1.913|1.8704|1.7472|1.6188|1.4865|1.3119|1.3644|1.4188|1.4026|1.4656|1.4319|1.4284|1.4113|1.2792|1.323|1.3948|1.4015|1.3281|1.2423|1.2531|1.3089|1.4157|1.4203|1.3517|1.3642|1.3579|1.4284|1.6432|1.6258|1.6633|1.6516|1.7003|1.7142|1.6225|1.7823|1.8169|1.6782|1.7067|1.7221|1.535|1.5996|1.5129|1.5027|1.4509|1.4358|1.5086|1.6369|1.6248|1.6189|1.6497|1.7375|1.7534|1.6425|1.6743|1.7777|1.7684|1.6371|1.5212|1.5444|1.5648|1.5786|1.5361|1.3079|1.3075|1.3761|1.3231|1.2805|1.636|1.623|1.6505|1.7362|1.5699|1.4881|1.3787|1.4111|1.4405|1.33|1.421|1.3718|1.6059|1.4272|1.418|1.4795|1.3978|1.4216|1.5284|1.429|1.3704|1.329|1.1983|1.1159|1.0863|1.0756|1.1712|1.2358|1.1845|1.2363|1.1542|1.0998|1.0667|1.0286|1.0679|1.1552|1.1197|1.1409|1.072|0.9332|0.6497|0.668|0.6911|0.5867|0.6723|0.7898|0.7659|0.8469|0.9446|1.0973|1.13|1.3084|1.3278|1.4648|1.4678|1.2171|1.1782|1.2258|1.2536|1.1931|1.179|1.2476|1.1915||
2022-02-19 18:50:34|usa_0845|RYN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.1489|1.074|1.1589|1.1229|1.2411|1.3544|1.2103|1.1037|1.0505|1.1349|1.1302|1.0875|3.2613|3.2119|3.4713|3.4243|3.7367|3.7247|3.2066|3.3413|3.2965|1.3055|1.3875|1.3152|3.0858|3.1281|3.1808|3.2203|3.2203|3.4191|3.2592|3.2797|3.1657|1.7849|1.779|1.8069|3.9914|4.3708|4.502|4.5495|4.985|5.0305|5.0132|4.6481|4.5453|1.8859|1.9223|2.0564|4.4934|5.0644|4.5369|4.6295|4.1198|3.8374|3.8592|4.0438|4.1669|1.9989|1.8794|1.766|4.124|4.6932|4.5237|4.7144|4.5287|3.9836|3.6511|4.1633|4.2824|1.9764|1.7388|1.6291|1.8763|1.8532|1.5751|1.5225|1.6214|1.6089|1.3887|1.4174|1.4778|1.5941|1.7197|1.5743|1.6254|1.745|1.8264|1.7578|1.7766|1.5531|1.5157|1.6955|1.8033|1.9437|1.8762|2.0058|2.0238|2.2234|1.9065|1.8416|1.8439|1.7996|1.6005|1.5128|1.6336|1.7918|1.6766|1.6367|1.7518|1.9744|2.0337|1.9246|1.9594|2.2698|2.3517|2.3472|2.5261|2.8415|2.845|3.0395|2.5601|2.5216|2.7872|2.8394|2.8558|2.8293|2.9432|2.9212|2.9734|2.995|2.84|3.0064|3.1331|3.1082|3.4096|3.4045|3.6532|3.4526|3.3697|3.5802|3.8198|2.3781|2.4|3.7709|3.9053|3.6816|3.3077|3.3223|3.4538|3.3733|3.2358|3.2995|3.4687|3.4524|3.8579|3.5769|3.5937|3.5995|3.6848|4.0609|3.5701|3.5071|3.623|3.6238|3.7333|3.5184|3.5064|3.2148|3.4722|3.4231|3.6711|3.2772|3.6279|3.6098|2.9429|2.3996|2.3272|2.6509|2.5571|2.171|2.8859|3.2383|3.4328|2.6568|3.2606|3.2029|3.0373|2.9559|3.0179|3.0153|3.0076|3.867|3.2109|3.2307|2.9857|2.9538|3.4462|3.3009|3.2203|3.5207|3.4515|3.5745|3.8537|3.8749|3.8698|4.2213|4.2015|4.2012|3.7827|3.7229|3.4098|3.7839|3.726|4.0971|4.1608|4.2568|3.896|4.1103|3.8221|4.1092|4.2838|4.5609|4.1718|4.2888|4.3453|4.5139|4.7017|5.0007|4.8269|4.9037|4.4419|4.4421|4.5704|4.5429|4.3733|3.6635|3.5173|3.234|3.4028|3.4426|3.3943|3.4815|3.6955|2.7703|2.6199|2.6472|2.6387|2.7992|2.2688|2.3975|2.3865|2.2447|2.2802|2.2641|2.1939|2.3513|2.193|2.0119|2.1681|2.2444|2.2208|2.1153|1.9562|2.1134|2.4227|2.4839|2.5543|2.3778|2.4881|2.3842|2.2983|2.4022|2.4753|2.3534|2.471|2.5051|2.3722|2.3049|2.3338|2.3512|2.3644|2.3169|2.4335|2.5843|2.5529|2.6037|2.7502|2.8596|2.8831|2.9974|3.1203|3.1458|2.8163|2.7746|2.4594|2.5274|2.4861|2.3704|2.5484|2.4802|2.6901|2.6632|2.5254|2.6974|2.4555|2.3882|2.5852|2.6878|2.8411|2.9226|2.646|2.0846|2.4166|2.6475|2.689|2.2942|2.5874|2.7382|2.7319|2.536|2.8236|2.7806|2.972|3.0613|3.2124|3.4357|3.312|3.2209|3.2421|3.2053|3.0778|3.2809|3.2775|3.3024|2.9693||
2022-02-19 18:50:35|usa_0846|CDW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8937|13.3528|15.5829|19.121|6.087|5.7481|5.8874|5.6479|5.6914|6.2215|6.3737|6.5036|6.7395|6.5291|6.3193|6.7521|5.8021|5.9754|6.6246|6.25|6.4853|7.0235|6.5746|6.878|6.5259|5.8744|6.683|6.5651|6.5796|6.9963|6.9507|6.282|5.7325|6.2526|6.6302|6.4467|6.7922|6.4352|7.1391|7.1488|7.3744|7.1317|8.5625|7.9253|8.1798|9.0453|10.0898|10.2602|10.629|11.5431|11.6395|10.9172|13.2177|13.0801|12.9871|11.1459|10.6181|11.5258|10.6021|11.5787|12.9473|11.5868|12.3539|12.3864|11.2327|11.5302|11.821|11.7954|12.6542|14.2792|15.9016|17.1721|16.1375|17.4616|16.7486|17.9359|18.6388|20.8676|20.4573|20.9847|20.2743|17.1824|15.775|17.5942|18.1189|15.4083|16.1537|15.2171|14.1901|15.092|15.2421|13.9854|15.4732|17.089|20.5771|21.121|19.6318|23.2043|24.2911|26.3835|29.9624|30.6812|32.1406|40.0284|36.4262||
2022-02-19 18:50:36|usa_0848|ATI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1571|0.96|1.0278|1.1791|1.1731|1.4301|1.4555|1.5287|1.5413|1.655|1.2858|1.3993|1.3778|1.5431|1.5701|1.6086|1.8112|1.6606|1.6681|1.4371|1.5835|1.6757|2.1671|2.745|2.6041|3.2714|3.1046|3.5608|3.0066|2.8259|2.4727|1.9201|1.837|1.6182|1.7224|1.5624|1.2894|1.5399|1.8919|1.696|1.5109|1.658|1.5955|1.4032|1.4739|1.507|1.1596|1.3552|1.3517|1.4306|1.37|1.6494|1.3959|1.5503|1.3096|1.0311|1.2184|1.2264|1.4121|1.2999|1.3654|1.3759|1.4869|1.4592|1.3035|0.8018|0.7505|0.6791|0.5644|0.5238|1.0924|0.7474|0.4959|0.581|0.9051|1.3538|1.3769|1.4947|1.5278|1.8023|1.8104|2.097|6.2465|4.2013|6.0249|6.8312|6.0292|8.3425|9.523|12.0965|12.9272|4.3476|4.3702|4.9794|4.1875|5.1388|5.1222|4.686|4.2294|3.9541|3.8304|4.8519|4.6065|3.6183|3.8683|4.5148|4.9855|5.9799|6.444|7.5276|8.1829|7.3239|5.746|5.6797|5.6403|5.3392|6.1467|7.2728|6.088|6.8294|6.9426|6.6934|6.5436|6.6064|6.2087|5.6877|5.2912|5.391|4.7591|4.4961|3.5458|3.4137|3.3465|3.276|3.1225|2.7501|2.1223|1.9474|1.8255|1.0721|0.9089|0.9793|1.3996|1.255|0.8708|1.3047|1.678|2.104|1.4516|1.4511|1.4072|1.5886|1.5343|1.7165|2.4832|1.9836|2.4196|2.744|2.6091|2.4856|2.3366|2.3357|2.1164|2.2828|2.5457|2.5558|2.831|3.2554|3.1011|3.1833|3.2948|2.9004|2.3734|1.8346|1.7429|1.2683|1.749|1.7146|2.1255|2.0821|1.7462|1.7348|1.8675|1.2312|1.2945|1.325|1.196|1.258|1.0743|1.1388|1.3579|1.4545|1.3626|1.2883|1.1294|1.1776|1.1666|1.1683|1.1666|1.3521|1.4542|1.3978|1.3241|1.1488|1.2813|1.4386|1.5489|1.5311|1.7195|1.4631|1.6023|1.3286|1.1994|1.1559|1.325|1.3459|1.3297|1.3162|1.4594|1.3504|1.2149|0.9529|0.7805|0.7658|0.7141|0.5901|0.4576|0.5221|0.8576|0.8068|0.845|0.714|0.822|0.9318|0.9853|1.273|0.9895|1.2574|1.327|1.6541|1.4222|1.4089|1.4175|1.3675|1.358|1.432|1.6153|2.0249|2.0199|2.1721|1.9717|1.8711|2.0019|1.6117|1.7805|1.9656|1.7184|1.7707|1.7243|1.8591|1.7213|1.5665|1.6503|1.8376|1.8656|1.689|1.5795|1.5626|1.5063|1.2182|1.2369|1.1585|1.3382|1.3522|1.1528|1.1836|0.9815|0.538|0.4367|0.5525|0.7417|0.7045|0.6592|0.6686|0.7329|1.0277|4.568|4.5148|5.1573|5.8847|6.2034|6.4695|5.7112|5.3938|4.7266|4.0003|3.8123|3.5443|3.5877|4.3691||
2022-02-19 18:50:39|usa_0849|MSM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9589|5.1898|4.2656|4.9765|5.801|6.4456|7.0213|2.2312|2.216|2.3451|1.9229|1.8716|1.974|2.0237|2.2197|2.2932|2.2671|2.446|2.1491|4.7665|4.9892|5.2564|5.591|6.1688|6.0048|5.302|6.5527|5.8186|4.1729|3.0408|4.3572|4.7214|4.7875|5.462|3.9728|2.9545|3.822|3.8886|1.9749|2.2326|1.7989|1.5637|1.6983|2.263|2.321|3.0176|2.8773|3.0748|2.9518|3.6559|3.5497|3.0183|2.5923|2.1552|2.3738|2.5338|2.719|2.694|2.4085|2.2805|2.4397|2.3925|2.4275|2.7006|2.3185|2.2154|2.5873|2.8148|2.7167|2.9339|3.1843|3.1079|2.7845|2.4709|2.4019|1.4009|1.76|1.5336|2.1549|2.3426|2.5043|2.3428|2.2469|2.1597|2.5837|2.4589|2.2694|2.5632|2.8498|3.0044|3.4891|3.2049|3.5292|3.523|3.5203|3.6231|3.2959|3.3439|3.7949|3.7153|3.6516|3.6626|3.8997|3.6761|3.7487|3.7221|3.3735|2.9009|3.0423|3.2557|3.6632|4.0727|4.3819|4.5274|4.7485|4.5786|4.9248|5.3575|5.197|5.7407|6.1631|4.9298|5.0278|4.3461|4.2997|4.3856|4.0811|4.1351|4.1612|4.5641|4.4837|4.6618|4.9891|5.0408|5.3542|4.8297|4.6504|4.6241|4.3909|3.9616|3.3458|3.6673|3.5213|4.179|4.4154|4.5065|3.7702|4.0117|4.4691|3.4867|2.8568|2.827|3.0681|2.9679|2.3944|2.9597|3.0832|3.119|2.782|3.2586|3.0458|3.4346|3.5903|3.4965|3.6968|3.4367|3.4399|4.1205|3.9527|3.4917|3.2689|3.5437|3.5579|3.8411|4.0959|4.5451|4.5618|4.3366|4.38|5.0275|5.1031|4.2394|4.3902|3.7567|3.7815|4.0294|4.4162|4.0822|4.2928|4.823|4.8119|4.3889|4.1404|3.7161|3.646|3.8521|3.8073|3.6841|3.8406|3.5958|3.8975|4.2558|4.2507|3.9059|3.9646|3.7838|3.5824|3.7344|3.7138|3.55|3.5481|3.6166|3.7856|3.8916|3.9042|4.0221|4.0768|4.1396|4.1873|3.8928|3.9983|3.6855|3.6961|3.9186|4.0135|3.7912|3.4801|3.4407|3.5387|3.3752|3.2207|3.3263|3.0434|2.9583|2.89|2.78|2.559|2.8677|3.1832|3.3385|3.3994|3.2309|3.063|3.1093|3.7234|3.7775|3.921|4.5985|4.6207|5.2292|4.8711|4.5298|4.3186|3.8564|4.1055|3.2822|3.2938|3.4264|3.7507|4.0083|4.4475|3.969|4.0028|3.6998|3.8819|3.7014|3.3951|3.3645|3.5208|3.2012|3.5314|3.31|3.1013|3.3506|3.3131|3.2166|3.0303|2.7447|2.8183|2.5946|2.6973|2.6955|2.8182|2.6494|2.8491|2.6379|2.3547|2.5213|2.7317|3.2037|3.1647|2.8985|2.8405|2.7763|3.443|4.2878|4.0861|4.0091|4.3203|4.4339|4.7171|4.5147|4.4142|4.2883|3.8532|4.0326|4.1512|3.8977|3.9915|3.9222||
2022-02-19 18:50:41|usa_0851|CXP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:41|usa_0852|CIM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.108|1.126|1.253|1.1648|0.9102|0.7433|0.6457|0.7202|0.4515|0.4272|0.3387|0.3133|1.2057|1.4124|1.5393|3.6781|1.1811|1.2397|1.3223|1.2238|1.1412|1.1932|1.2515|1.2956|1.283|1.1451|1.1626|1.2886|1.0642|1.1643|1.2067|1.2354|1.2293|1.2476|1.1335|1.1894|1.1726|1.1656|1.1743|1.0728|1.0366|0.935|0.8633|0.8055|0.8851|0.8208|0.8732|1.0283|0.9979|0.9042|0.9463|0.8815|0.7753|0.7624|0.8334|0.8236|0.7605|0.8206|0.7745|0.8992|0.8992|0.8859|0.9141|0.8466|0.8129|0.8356|0.8356|0.8728|0.8728|0.8555|0.9716|0.9562|0.9716|0.933|0.9391|1.0061|0.9377|0.9526|0.9915|0.8755|0.8955|0.9643|0.9287|0.9059|0.8917|0.9248|0.8869|0.8403|0.857|0.8504|0.8348|0.8461|0.8673|0.8552|0.885|0.7735|0.8372|0.8685|0.9143|0.9974|0.9922|1.0562|1.0619|0.9242|0.9563|1.0695|1.032|1.0831|1.1546|1.0876|1.0368|0.9951|0.9944|0.9834|0.9902|0.9831|0.9466|0.9615|0.9347|0.865|0.8929|0.8868|0.8843|0.9398|0.9632|0.9658|0.9755|0.845|0.8808|0.9152|0.9137|0.9682|0.9384|0.8991|0.9005|0.8896|0.8828|0.9182|0.9055|0.9211|0.9347|0.9572|0.989|1.0041|0.9866|0.3725|0.4676|0.5186|0.6095|0.6061|0.6034|0.5409|0.5533|0.6513|0.5973|0.6455|0.7303|0.8269|0.8359|0.9284|0.9696|0.9491|0.983|0.9258|0.9498|1.0089|0.9654|0.9064||
2022-02-19 18:50:42|usa_0853|CLGX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:42|usa_0854|TGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7861|11.9216|13.5473|2.996|3.3849|3.1256|2.6802|2.6402|1.6471|1.8523|1.8366|1.8327|1.9591|1.9886|1.9444|1.1792|1.3858|1.4482|1.4486|1.6503|2.0453|2.104|1.571|1.4531|1.2438|1.4646|1.19|1.3999|1.2734|1.0642|1.03|1.1494|1.1025|1.0659|0.9589|0.9327|0.9244|0.8875|0.8875|0.8465|0.8529|1.0297|0.9697|0.923|0.9389|0.9429|1.077|1.0338|1.1047|1.1072|1.155|1.1833|1.3048|1.209|0.8674|1.0183|1.5478|1.421|1.5093|1.1698|0.7594|0.8873|0.9636|1.0812|1.0599|1.2203|1.2028|1.462|1.2489|1.3446|1.3399|1.1103|1.0068|0.8171|0.9072|0.9947|0.8251|0.7762|0.7202|0.8966|1.0243|0.9141|0.8952|1.0065|1.0648|1.0191|0.9918|1.1414|1.0764|1.0706|1.034|0.9738|1.0053|0.995|0.9304|1.0256|0.9431|1.1336|1.1482|1.154|1.0735|1.1658|1.1747|1.0784|1.0844|1.0635|1.2741|1.1205|1.073|1.0448|1.1569|1.0984|1.2602|1.1945|1.2837|1.493|1.3652|1.3045|1.3076|1.1389|1.1843|1.3486|1.4996|1.4191|1.4807|1.4368|1.5011|1.6611|1.7236|1.7405|2.0773|1.973|2.0417|1.9286|2.0663|1.9243|1.3401|1.2921|1.3215|1.6529|1.2689|0.9951|1.1978|1.269|0.819|0.8636|0.7957|0.9431|1.0017|0.7301|0.8512|0.8607|0.9302|0.7467|0.8341|0.8891|0.9652|0.9874|0.9909|1.0093|1.022|1.0699|1.3762|1.4414|1.1966|1.1329|1.3238|1.2572|1.3464|1.5017|1.5203|1.5506|1.5434|1.4082|1.242|1.4758|1.3869|1.4646|1.5087|1.4386|1.4218|1.5786|1.6305|1.6038|1.797|1.751|1.616|1.7698|1.6192|1.5431|1.6736|1.584|1.5951|1.6973|1.6712|1.6732|1.8035|1.8979|1.992|1.8099|1.9574|1.9388|1.8449|1.8401|1.6462|1.7136|1.74|1.7097|1.5013|1.4489|1.4388|1.4982|1.6098|1.4973|1.4585|1.5336|1.349|1.4781|1.4822|1.4832|1.3628|1.2926|1.4477|1.5192|1.5709|1.4488|1.2011|1.0462|0.9796|0.927|0.8099|0.9109|0.5355|0.6894|1.7348|1.9891|2.0927|1.7765|1.5615|1.6951|1.2683|1.3056|1.4775|1.3693|1.3748|1.2181|1.5256|1.4231|1.937|1.8351|1.5651|1.5855|1.8529|1.9868|1.5547|1.8014|1.7221|1.7818|2.9215|2.7176|2.2954||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:45|usa_0855|FII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:45|usa_0856|NATI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8191|5.0197|4.5517|4.6854|4.4881|4.9131|5.2161|4.6341|4.344|4.2862|3.7544|4.0725|4.1004|4.5357|4.9991|4.6387|4.9292|4.954|5.4133|4.8461|5.7145|5.669|5.4447|5.9133|6.308|5.1589|4.9361|5.1786|5.1034|5.0183|6.3198|6.8983|6.1615|5.9015|5.6007|5.2728|6.3241|6.7122|6.5205|5.2979|5.9687|4.7024|4.6687|3.4167|4.7705|5.1358|5.0415|5.1726|4.6848|4.4876|5.3218|6.0314|6.113|6.2753|7.222|6.2828|6.2565|6.2828|7.3092|7.383|9.4996|10.5872|7.7507|7.1114|7.8378|8.2488|7.5797|6.8363|7.2237|6.6988|7.3541|8.5366|6.7207|4.4495|5.024|5.5232|4.6663|4.4213|4.0784|3.6523|4.9199|5.6296|5.596|5.093|5.7127|5.5891|5.4549|4.5948|3.886|3.4586|3.6448|3.0135|4.3455|4.3701|4.5331|4.2643|4.4362|4.5407|4.6837|5.0436|5.0904|4.6694|5.0783|5.2423|5.5998|5.4173|5.4691|5.7919|6.0831|5.7128|5.3422|5.2972|4.8782|4.7935|4.9595|4.4148|4.8948|4.7553|4.2358|4.4549|4.6983|3.8004|3.5504|3.4942|3.6632|4.7658|4.6724|3.9319|3.9785|4.4869|5.1891|5.0176|5.0598|4.9812|4.7293|4.2791|3.8115|4.0264|3.9214|3.9216|4.3453|4.1357|3.6729|3.7506|3.5478|3.5447|3.8083|4.1039|4.3504|4.4161|4.408|4.3994|4.1326|4.5149|3.7824|3.2551|3.0456|3.3385|3.6443|3.9334|3.2463|3.9736|3.7947|2.9755|2.6464|2.5785|2.6531|2.4791|1.9746|2.3129|2.6192|2.6858|2.6123|2.8716|3.0558|3.178|3.162|3.3653|3.458|3.5408|3.9391|4.1489|4.0108|3.638|3.6562|3.6872|3.4958|3.6426|3.8845|4.1132|4.1479|4.963|5.0595|4.9079|4.517|4.2443|4.3185|3.384|3.445|3.3435|3.7453|3.6623|3.6217|3.8668|3.6373|3.9051|3.7862|3.5829|3.6302|3.6221|3.5171|3.3246|3.1537|3.3476|3.5393|3.8834|4.0478|4.0086|3.4649|3.5256|3.6957|3.5612|3.621|3.9636|4.0142|3.7629|3.8969|3.3785|3.6329|3.5516|3.3036|3.7169|3.8592|3.8713|3.9327|3.559|3.8301|3.6459|3.4654|3.5523|3.5649|3.7228|3.2792|3.4309|3.2928|3.4228|3.3204|3.4727|3.6713|3.7446|3.2795|3.1688|3.5154|3.3049|3.2462|3.2521|3.346|3.2788|3.3048|3.3109|3.2433|3.5448|3.6272|3.6446|3.7386|3.7469|3.9722|4.5297|4.6382|4.6565|4.5441|4.8206|4.9858|4.7229|5.0846|5.5862|6.1612|5.528|4.6515|4.9562|4.9665|5.089|5.4554|5.238|5.3519|5.2391|5.0101|4.8173|4.8887|5.0079|4.8015|4.4008|4.8338|4.8001|4.7552|4.4973|4.865|4.7161|4.8925|5.1121|4.4052|3.3564|3.7308|3.8838|3.8883|3.7517|3.6606|3.8086|3.6095|4.2312|5.0093|4.6247|4.5471|4.829|4.3463|4.3754|4.5416|4.5211|4.4587|4.3394|4.6184|4.6044|4.5944|4.4155||
2022-02-19 18:50:46|usa_0858|THG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8314|0.8832|0.8076|0.8332|0.8493|0.8654|0.9493|1.0014|1.0094|1.0124|0.9818|0.9971|0.9731|1.1075|1.0683|1.045|1.0825|1.1237|1.1199|1.1852|1.1887|1.2443|1.2625|1.3105|1.1575|1.4425|1.6142|1.5735|1.5918|1.6971|1.5435|1.637|1.4411|0.9551|1.3049|1.2927|1.302|1.2498|1.2305|1.3391|1.3022|1.351|1.4959|1.4386|1.3754|1.1981|1.4153|1.3182|1.2596|1.0751|0.8544|1.1802|1.2926|1.4154|1.2984|1.4236|1.4206|1.4612|1.4215|1.5159|1.3399|1.2447|1.1692|1.0676|1.0743|1.1472|1.1424|1.0538|1.0952|0.964|0.8126|0.808|0.9604|0.9294|0.9732|0.9988|1.1124|1.0224|0.8269|0.5472|0.4617|0.2034|0.2357|0.2651|0.2576|0.349|0.3314|0.3466|0.4155|0.4526|0.456|0.5405|0.5722|0.6271|0.6642|0.6565|0.7362|0.8871|0.8443|0.828|0.7589|0.7761|0.8156|0.7092|0.6745|0.6303|0.7287|0.754|0.7352|0.7959|0.821|0.8511|0.7697|0.8031|0.8013|0.8393|0.8803|1.1041|1.0948|1.1097|1.1828|1.2736|1.3872|1.4643|1.4054|1.2811|1.3651|1.2594|1.3104|1.2463|1.2566|1.2983|1.2553|1.2458|1.1546|1.0964|1.2133|1.2008|1.2155|1.0843|1.0405|1.0703|1.0329|1.0798|0.9996|1.065|0.9099|0.9353|0.9997|0.986|0.9374|1.0336|1.0846|0.9678|0.9317|0.9645|1.1561|1.0811|0.8842|0.819|0.8682|0.9589|0.8636|0.9306|0.9153|0.8925|0.9058|0.8593|0.898|0.8593|0.8591|0.8414|0.8579|0.8403|0.8206|0.8459|0.8586|0.8381|0.8488|0.852|0.8475|0.8741|0.8568|0.8197|0.7747|0.7247|0.6779|0.6467|0.6449|0.6502|0.7019|0.6443|0.6304|0.7216|0.7463|0.6789|0.6783|0.6606|0.6748|0.6019|0.6296|0.6256|0.5888|0.6015|0.6689|0.7235|0.7459|0.8201|0.8556|0.8024|0.8483|0.9835|0.8901|0.9401|1.0302|1.0214|0.9899|0.9712|1.0047|0.9642|0.981|1.0198|0.9944|0.9797|0.9674|0.9683|1.0976|1.1419|1.0909|1.1156|1.0867|1.085|1.0837|1.1006|1.1689|1.2472|1.228|1.2079|1.2834|1.2721|1.2076|1.2141|1.28|1.2687|1.255|1.2423|1.1821|1.1533|1.0748|1.0779|1.0972|1.2464|1.3535|1.3313|1.3489|1.2879|1.2199|1.2047|1.2572|1.3657|1.3732|1.3961|1.5181|1.5191|1.5133|1.575|1.6793|1.7196|1.7159|1.7623|1.7445|1.7986|1.7765|1.6774|1.5721|1.5808|1.4997|1.5718|1.6279|1.5902|1.6796|1.7336|1.743|1.7599|1.7924|1.6971|1.7257|1.723|1.8165|1.8264|1.5682|1.2272|1.1879|1.3985|1.1519|1.2653|1.2293|1.1093|1.2731|1.3405|1.3518|1.2855|1.4363|1.5632|1.6478|1.645|1.5469|1.5797|1.5617|1.54|1.4591|1.4986|1.5356|1.624||
2022-02-19 18:50:48|usa_0859|CMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8835|75.2444|75.7917|86.5154|83.9395|75.0727|67.1139|46.4722|60.3105|53.7376|30.6221|32.1359|29.053|15.6228|14.6011|15.7061|11.9045|12.0608|12.0495|11.7111|11.7017|12.1338|10.3899|9.6408|10.9651|9.4553|8.9306|8.6245|9.061|8.8634|9.3068|8.5922|9.1795|10.0473|8.2985|8.94|8.7587|7.8385|7.6815|7.1901|6.9216|6.0461|5.8172|5.5134|5.9967|6.0402|5.1849|5.3868|5.2115|4.8451|5.1666|4.8208|5.4357|5.0685|5.0797|5.1073|5.2763|5.1431|5.0553|4.8108|5.0545|5.0122|5.4334|5.4967|5.7306|4.9874|4.8172|4.9218|4.7395|4.5821|4.7968|5.0729|5.2686|4.8931|5.3514|5.4691|5.6418|5.0874|5.1985|4.5606|4.6822|4.5988|4.4701|4.6784|4.7116|4.9057|4.616|4.5478|4.2768|4.1335|4.1267|4.5465|4.5883|4.5926|3.9291|3.7679|3.6245|3.2748|3.6006|3.8648|3.6654|3.4176|3.7276|3.7204|3.6328|3.9771|3.713|3.8237|3.4051|3.1965|2.9974|2.9835|3.179|3.3643|3.3107|2.996|2.9667|3.0639|3.6379|3.3238|3.0393|3.1618|3.511|3.4554|4.0368|4.0953|3.7725|4.232|3.2768|3.0512|2.607|3.2657|3.3197|3.5653|3.5435|3.3567|3.5231|3.5063|3.1642|3.9489|4.3626|3.9946|3.8991|3.8762|3.6393|3.8017|4.2683|4.6135|4.8611|5.2161|5.7041|6.6171|6.4767|6.5857|5.6635|5.5216|5.7683|17.6664|19.3197|19.5045|10.8074|12.5111|12.3386|7.6089|8.1097|6.0528|6.3398|6.4391||
2022-02-19 18:50:50|usa_0860|IPGP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5166|7.1145|5.513|4.8811|4.651|5.8324|4.707|4.9637|4.6048|4.5264|4.2696|4.7785|4.3291|3.9773|3.6785|3.3534|3.4581|4.0577|3.712|3.9213|4.1291|3.143|2.7582|2.327|2.4219|1.742|1.4068|1.7488|2.1421|2.0648|1.8458|2.0807|2.1295|2.7822|2.6067|2.7854|3.0672|2.6054|2.8318|2.8469|3.4503|2.973|2.5767|3.6676|4.0095|3.8716|4.0043|5.0813|4.5015|5.3623|7.9789|7.4243|9.1557|9.8644|8.7949|6.9459|6.7004|5.4208|5.9073|4.6187|4.1631|5.8268|5.8336|3.8258|3.8118|3.2853|3.454|4.7755|4.7031|3.9944|3.7941|4.2059|4.7106|4.6587|4.1199|4.2843|3.8695|3.9441|3.7497|3.6343|3.568|3.4392|3.7181|4.1507|4.2621|3.8765|4.0815|4.0548|3.4366|3.5227|3.4871|3.4145|3.5123|3.4495|3.7031|3.8531|3.7019|4.0983|4.8041|4.5098|4.509|4.7158|3.8264|4.1959|3.7006|3.441|3.7409|4.0029|3.5013|3.3564|3.5309|3.7119|3.3675|3.4402|2.92|3.0996|3.2534|2.8915|3.3663|3.456|3.3772|3.9102|4.0582|3.8234|4.3672|4.6387|4.3986|4.8077|5.1557|5.1961|5.6833|5.579|6.1852|6.3022|6.4889|5.6163|5.6671|6.5288|5.5103|4.2116|3.8857|3.7283|3.4299|3.0102|2.7537|3.2868|3.7624|3.9115|3.7822|3.0825|3.4739|2.6989|2.6359|2.9494|3.4137|3.112|3.1806|3.0965|2.8222|2.5803|3.2446|3.6001|3.5364|3.6649|3.5154|3.7499|4.2069|4.4855|4.5426|4.8137|4.5545|4.5792|3.8464|4.187|4.1559|3.5143|3.4728|2.9948|3.4511|3.2911|3.3691|2.9273||
2022-02-19 18:50:51|usa_0861|HE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.397|1.3917|1.3539|1.4132|1.341|1.3786|1.3518|1.3668|1.3456|1.3297|1.3863|1.4388|1.3601|1.4421|1.4578|1.4683|1.4913|1.4548|1.5068|1.5594|1.5849|1.6003|1.5915|1.5762|1.5099|1.425|1.4047|1.3844|1.3941|1.4091|1.3991|1.3663|1.4719|1.4618|1.4221|1.4221|1.4022|1.3541|1.359|1.439|1.4918|1.4196|1.457|1.4942|1.4572|1.509|1.5606|1.5678|1.5775|1.6123|1.5709|1.5855|1.5389|1.4685|1.4758|1.618|1.5427|1.5354|1.5145|1.4077|1.3689|1.3649|1.3892|1.411|1.3591|1.3543|1.3832|1.3706|1.3152|1.1129|1.1235|1.1568|1.0784|1.1895|1.3776|1.3374|1.3122|1.2127|1.248|1.2773|1.2389|1.3141|1.3846|1.468|1.4512|1.4616|1.4727|1.4589|1.5184|1.5533|1.5518|1.4907|1.4487|1.4683|1.5279|1.6275|1.6849|1.6723|1.7888|1.6395|1.4316|1.5959|1.6094|1.5349|1.5669|1.5012|1.5906|1.4703|1.4515|1.4062|1.4352|1.6211|1.5755|1.4717|1.5455|1.5544|1.6282|1.6268|1.6807|1.8001|1.8604|1.7001|1.5099|1.6134|1.782|1.7391|1.8176|1.7844|1.8613|1.9098|1.863|1.8823|1.8182|1.7783|1.7263|1.8438|1.8269|1.7903|1.7929|1.8602|1.7347|1.7641|1.7366|1.73|1.7756|1.8226|1.8025|1.8166|1.9054|1.8447|1.8278|1.7906|1.7729|1.7939|2|2.0149|1.8798|1.9583|1.9867|1.7341|1.9893|1.8663|1.8328|1.873|1.8391|1.9705|1.4627|1.4816|1.5157|1.5729|1.6848|1.7093|1.6057|1.8757|1.9373|2.0827|1.9734|1.6604|1.4377|1.4215|0.8534|0.9453|1.0137|1.1689|1.1705|1.1522|1.1045|1.1946|1.1893|1.2884|1.3606|1.2206|1.3382|1.4918|1.5046|1.3898|1.5135|1.5771|1.5343|1.4567|1.4305|1.4343|1.5662|1.6052|1.584|1.6071|1.6446|1.5185|1.5466|1.3917|1.4488|1.4823|1.5335|1.6171|1.6334|1.6535|1.5749|1.5903|1.6628|1.7579|1.7548|1.738|1.6517|1.5901|1.4936|1.5434|1.5735|1.6638|1.6838|1.6701|1.7007|1.4929|1.5759|1.6139|1.4869|1.5134|1.6011|1.5024|1.525|1.4933|1.455|1.4118|1.3711|1.4124|1.4315|1.3716|1.4741|1.5122|1.5475|1.8777|1.9178|1.9327|1.827|1.8111|1.7896|1.7443|1.7403|1.7399|1.5729|1.6245|1.6373|1.6066|1.586|1.6546|1.7159|1.7846|1.8187|1.876|1.7663|1.6822|1.6509|1.5181|1.5211|1.7341|1.7369|1.7695|1.7348|1.7594|1.7679|1.7727|1.6881|1.75|1.7552|1.7401|1.9321|1.931|1.8237|1.667|1.7182|1.7998|1.8061|1.7103|1.8105|1.7939|1.8462|1.8175|1.9232|1.9978|1.7986|1.8802|1.9588|2.0216|2.055|2.1478|2.1937|2.1739|2.2198|2.1652|2.1248|2.1909|2.1716|2.3035|2.2162|1.9341|1.7423|1.9005|1.7087|1.6644|1.6367|1.5955|1.7412|1.7482|1.6871|1.5755|1.6896|1.9947|2.062|2.086|1.9555|2.0091|2.0225|1.8354|1.8647|1.8555|1.9262|1.9587||
2022-02-19 18:50:53|usa_0863|CBL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3177|1.3668|1.3185|1.2874||
2022-02-19 18:50:55|usa_0865|DDD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6391|71.6897|62.5378|95.078|92.011|95.078|85.8769|102.2344|108.3685|145.1729|192.2007|192.2007|23.6753|17.2184|24.1058|23.1106|21.4298|18.0683|18.3843|15.116|12.2562|7.4481|5.5051|4.6956|4.6583|4.6583|4.2856|9.985|6.6566|5.9632|6.87|5.6209|4.9964|5.1832|5.9806|5.9806|7.3702|8.2373|7.3702|8.2373|6.0696|4.3354|2.0414|2.1053|2.0414|1.076|3.2281|3.2281|2.977|2.6793|2.6793|4.6257|4.3822|5.1126|5.0856|5.0856|4.0684|5.0113|9.0204|6.5147|7.0056|7.0056|6.0715|7.0415|6.3814|9.242|8.1632|8.3726|11.5123|10.2588|12.2194|10.4472|9.2612|11.8351|11.6622|11.7181|13.3683|13.9315|8.1916|7.782|6.7069|6.0876|6.8285|8.9624|7.4746|7.7152|7.3851|7.5797|7.0949|7.6678|5.987|4.6855|4.6855|5.0784|3.577|4.5927|5.1256|4.8776|3.3481|2.9569|1.999|2.2489|2.955|2.955|3.2928|3.4596|2.876|2.3352|2.476|2.3434|2.8933|3.6413|3.6847|3.8366|3.4581|2.5271|2.1281|2.0559|2.4238|2.9432|2.6506|2.4155|2.0949|2.2119|2.1198|2.0506|2.0793|1.7408|1.9342|1.7609|2.1709|3.0393|3.0453|3.8126|4.4289|3.8598|4.101|5.9749|6.805|6.7205|7.2339|7.2128|6.1101|5.1453|3.5891|4.1837|4.1341|3.7274|5.6109|5.5431|4.6179|4.6269|5.0367|4.2139|3.8142|3.5926|4.3802|3.8846|4.622|4.5086|3.5406|2.8735|3.8265|2.8586|2.2472|2.0169|2.1786|2.6123|3.6985|3.673|3.1204|2.532|2.4126|2.919|3.7535|4.3304|4.1448|4.6875|5.0693|5.2982|9.5776|7.6438|8.7711|8.9111|8.7917|8.5547|8.7178|8.8328|8.9191|8.5949|8.1401|11.5391|11.7746|12.5228|10.2259|10.9967|10.773|11.7767|12.601|9.9141|11.1203|10.7141|8.6351|8.461|8.2033|8.4212|9.4906|9.6572|10.227|8.28|8.4613|7.4522|7.2147|9.3147|7.9862|7.2934|7.9881|10.5577|10.9302|12.4422|11.0331|12.3566|12.3851|11.0268|10.8202|10.4197|7.6585|7.1505|6.0023|5.9811|6.003|6.488|3.7932|4.2572|3.7719|5.3044|5.5606|6.3552|3.5271|3.6815|3.3254|2.9972|2.1125|2.93|2.6896|3.1613|3.0502|3.4651|3.6201|4.1409|4.6914|5.1973|5.0995|5.299|6.4283|6.0686|6.7379|4.9973|4.6745|6.5325|5.5314|6.8765|10.5603|11.7718|10.9933|9.9974|16.7903|12.5747|9.896|4.4542|4.7595|4.5559|3.883|3.8841|3.4234|3.4168|3.0794|3.9183|4.5571|4.4876|5.4422|6.3325|5.2265|5.3416|5.5681|4.8243|6.3026|6.2465|7.2887|7.2515|7.035|5.7906|8.2242|8.0968|5.6565|5.5415|6.3362|6.3894|8.9197|9.2104|10.2704|8.3845|8.2301|6.3562|5.4279|5.354|4.8944|4.0117|4.5088|3.5034|2.9555|2.7438|2.6007|2.4687|2.5159|2.6581|1.9626|1.9107|1.6051|1.0303|1.1221|1.1601|0.8652|0.8329|1.3705|1.468|2.1716|2.6972|2.8284|2.1426|2.5261|2.6421|2.7091|3.1313|2.3493|2.6926|2.8067|3.0033|2.632|2.5899|2.9153|3.6544|3.1712|2.2291|2.3222|2.6165|1.5042|1.753|1.7531|1.7995|2.3041|2.112|1.9336|2.6958|2.8618|2.6218|3.8062|3.5032|2.49|2.2422|2.2266|2.5907|2.2399|2.3412|2.246|1.684|1.9844|1.7937|1.5781|1.7883|2.1096|2.0084|2.2003|2.7206|2.0427|1.519|1.6786|1.7418|1.6738|1.6389|1.4141|1.4145|2.1351|2.868|7.9513|15.087|6.5908|7.3216|5.527|7.8607|7.9042|9.2449|8.7993|4.388|5.3442|3.5873|3.4509|3.1355||
2022-02-19 18:50:58|usa_0866|SKT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5882|1.7673|1.6894|1.6972|1.7415|1.7492|1.711|0.959|1.0436|1.0799|1.0877|1.0589|1.0012|0.9672|0.8881|0.9892|0.876|0.7902|0.7766|1.0979|1.2374|1.1153|1.2132|1.317|1.3364|1.3752|1.4278|1.3817|1.3465|1.2721|1.3093|1.3349|1.3076|1.3554|1.3855|1.3716|1.3646|1.3285|1.3426|1.3638|1.4006|1.4299|1.4078|1.5962|1.4918|1.5173|1.5379|1.6148|1.6533|1.734|1.769|1.8429|1.6799|1.6079|1.6834|1.9458|1.9982|1.9063|1.8981|2.0199|1.9955|2.0792|1.865|1.7291|1.5121|1.4617|1.4869|1.5583|1.3678|1.3983|1.8442|1.8487|1.7776|1.8898|1.8217|1.7762|1.6735|1.6689|1.5226|1.535|1.471|1.4208|1.5677|1.6425|1.7689|1.9001|1.8851|1.7601|1.8393|1.6476|1.6683|1.9987|2.019|1.843|1.8914|1.9789|2.1041|2.2061|2.0723|2.0626|2.0822|2.0489|2.1399|2.2324|2.2999|2.5492|2.8897|2.9127|3.1022|3.2534|3.1125|3.3143|2.7872|2.7783|2.9625|2.9892|2.9002|2.9592|3.1522|3.3075|3.3742|3.6271|3.8851|3.9526|4.5553|4.6928|4.8327|3.2274|3.3365|3.416|2.9939|2.7738|3.0057|3.1969|3.2183|3.4567|3.7862|4.0361|4.2677|4.3259|4.0586|4.0841|4.5648|4.6879|4.9321|5.2954|5.6674|5.4605|3.6957|3.7331|4.0607|4.6435|5.0307|5.3411|4.9864|5.1867|4.7525|5.0888|5.0982|5.5914|5.6154|5.6433|6.1315|6.1173|6.6117|6.0691|6.4185|6.7841|6.6682|6.2964|5.6358|6.1382|7.2681|7.1206|7.2492|6.2963|7.0071|6.5699|7.9033|7.6001|7.7077|6.7845|7.0343|7.6145|7.4402|5.6917|7.0801|6.6704|6.2797|5.2163|6.0576|5.5277|5.8092|3.7833|4.9408|4.4649|3.7158|4.0608|3.964|4.0955|3.8959|4.4519|4.745|4.5901|4.4244|4.7487|4.9146|5.0777|5.3251|5.3306|5.4105|5.5307|5.9813|5.8617|5.833|6.1671|5.8663|6.3861|6.0207|6.5284|4.8483|5.163|5.2004|5.4609|5.8679|5.791|5.7894|6.0642|5.9278|6.2593|6.5456|6.5964|6.2183|6.1314|6.4906|6.7865|6.9717|7.0048|7.1065|7.2675|6.5018|6.7433|6.3375|6.1484|5.9478|6.0035|5.7608|5.8394|6.0634|6.4052|6.5238|6.5943|6.559|6.5042|6.2972|6.4432|6.0916|6.6277|6.7978|7.4744|7.4398|6.5613|6.8483|6.528|6.5319|6.3213|6.2415|6.0685|6.2717|6.5781|6.0909|5.4047|5.108|5.6431|5.9525|5.8505|6.0874|6.3595|6.2402|6.2478|5.4123|4.8634|5.0884|5.1187|4.8574|4.7023|4.7758|4.3337|3.893|3.9013|4.0193|3.5806|4.049|4.0409|4.1733|4.0242|3.8291|3.7261|3.7742|3.7374|3.8379|4.1302|4.0855|4.0271|4.1618|4.5314|4.5087|4.3314|4.3843|4.0802|3.9787|3.5478|3.1798|3.1354|3.0039|2.8343|2.85|3.1328|3.0012|3.5081|2.9506|2.5761|1.2881|1.6642|1.9812|1.935|1.8008|1.7054|1.7619|2.3023|3.0876|3.004|3.7632|4.788|3.3971|3.8456|4.0774|3.8935|3.6569|3.555|3.738|4.6329|4.2999|4.5106|3.7335||
2022-02-19 18:51:00|usa_0867|WLK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0018|2.0413|2.1589|2.8052|2.813|2.6907|2.9581|2.6062|2.1117|1.9472|1.8363|2.3548|2.0803|1.9227|2.0775|2.1326|1.9017|2.034|2.3587|2.1688|1.971|1.845|1.7807|1.6417|1.7355|1.7825|1.7943|1.87|1.7836|1.921|1.5351|1.5071|1.6154|1.567|1.5158|1.3763|1.4237|1.348|1.1785|1.0685|0.8169|1.1167|0.7558|0.8998|0.8453|0.8744|0.7127|0.938|0.9325|0.8868|0.8697|0.7383|0.8817|0.7|0.62|0.9013|1.0469|1.1283|1.0076|1.3073|1.2376|1.3462|1.2931|1.3328|1.297|1.1101|1.1732|1.4072|1.2253|1.0182|0.8552|1.2359|1.2954|1.4769|1.5302|1.8771|1.9343|1.7983|2.0573|2.3752|2.4858|2.227|2.1194|1.8903|1.6372|1.3231|1.4741|1.642|1.5478|2.307|2.1325|2.315|2.2145|1.7843|1.8276|2.352|2.366|2.4403|2.5699|2.3879|2.973|3.24|3.2532|2.8999|2.6385|3.0731|3.101|3.1653|3.2649|3.1872|3.2085|3.3588|3.3147|3.3423|3.789|3.5412|3.681|4.2202|4.1913|4.2604|4.7933|3.7779|3.1093|2.929|2.6336|2.887|3.0697|3.2785|3.1434|3.2307|2.7067|2.769|2.1953|2.3415|2.5154|2.455|2.1192|1.7464|1.7871|1.694|1.8724|1.7699|1.5525|1.6446|1.9682|1.9478|1.9016|2.1123|2.0959|2.2609|2.4091|2.3314|2.2687|2.2017|2.2176|2.3967|2.632|2.6583|2.7267|3.0998|2.8712|2.839|3.1288|2.7151|2.7212|3|2.6308|2.39|2.2246|1.8642|1.727|1.5764|1.5988|1.7314|1.6008|1.7385|1.4154|1.4508|1.5014|1.4141|1.2804|1.3874|1.6457|1.4623|1.4946|1.3662|1.23|0.8792|0.9262|1.1097|1.1641|1.1949|1.3241|1.4172|1.589|1.6519|1.7906|1.7223|1.826|1.8605|2.0037|2.1527|1.6699|1.5843|1.6428|1.721|1.7385|1.6973|1.7874|1.7811||
2022-02-19 18:51:02|usa_0868|AOL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:02|usa_0870|GLPI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6902|17.1383|31.6189|22.2403|24.9946||||||||||||||||||||||||||||2.9887|3.0439|2.976|2.7715|2.7081|2.5958|2.6272|2.7066|2.7768|2.9094|3.0443|3.1922|3.1301|3.1922|3.2201|3.1382|3.0972|3.0486|3.1532|3.0373|2.884|2.9469|3.0397|3.1237|3.2338|3.1678|3.1237|3.171|3.0048|3.1518|3.1173|3.5711|3.4541|3.8246|3.9418|3.8135|3.9182|3.7213|3.9124|3.8542|4.21|4.2814|4.4911|4.9134|4.6448|2.6831|2.7324|4.0879|3.6256|3.8329|3.9096|3.7491|4.0818|4.3301|3.5758|3.7105|3.808|3.851|4.0645|4.1727|4.0072|4.1583|4.3396|3.995|4.0924|3.7056|4.0804|3.8622||
2022-02-19 18:51:02|usa_0871|DNR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:03|usa_0872|WCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0896|3.2367|3.333|4.0587|4.1353|3.6898|3.2721|3.5782|2.7186|2.804|2.5649|2.8432|3.342|3.2447|3.0785|2.6265|2.7141|2.8773|2.7685|2.6202|1.7486|1.6752|1.2923|1.6479|1.4586|2.0948|1.9047|2.1425|1.9942|1.8192|1.7363|1.5497|1.1429|1.313|1.2582|1.3801|1.0151|0.9832|0.981|1.0804|1.2893|1.3962|1.296|1.4562|1.2706|1.6859|2.0941|2.2607|2.7294|3.4828|3.534|3.6551|3.9131|3.5256|4.0486|4.2584|4.6316|4.7468|4.9412|3.8466|4.7407|4.7506|3.6216|3.1087|3.7337|3.8261|3.8145|3.9166|3.6561|4.3266|4.7124|4.3784|5.2939|5.4881|5.979|6.5708|6.1063|5.0794|4.5648|4.658|4.7605|4.442|4.6626|3.9664|4.2052|4.1379|4.7323|4.7235|4.7872|4.7803|3.9315|3.372|3.4557|3.481|3.2032|2.5107|2.8518|2.5341|2.6143|2.752|3.0067|2.1869|2.4479|2.5281|1.561|1.2005|0.7855|1.0628|1.1988|0.7537|1.1131|1.4633|1.5107|1.2361|1.2454|1.2644|1.2357|1.175|1.1583|1.2466|1.1908|1.405|1.5014|1.6535|1.5027|1.4314|1.4541|1.4395|1.5444|1.7237|1.9731|2.0352|2.1733|2.2317|2.2806|2.145|1.9035|1.8158|1.3271|1.3895|1.1289|1.5746|1.7027|1.8247|2.1209|2.0074|2.0277|2.0641|1.7374|1.6834|1.8187|1.7368|1.6062|1.7313|1.8078|1.985|2.0746|2.1335|1.9037|1.855|1.9052|1.8609|2.0055|2.0068|1.9933|2.1708|2.1942|2.2833|2.0217|2.156|2.1964|2.2107|2.2736|1.9997|1.8664|1.9942|1.8107|1.9927|1.6735|1.6572|1.5954|1.6112|1.6919|1.7475|1.7424|1.585|1.3528|1.2677|1.1854|1.2101|1.1711|0.9315|0.9846|1.1477|1.1772|1.2825|1.2464|1.1795|1.2167|1.3666|1.4951|1.2973|1.7038|1.6509|1.7449|1.781|1.6355|1.4642|1.4332|1.3066|1.1923|1.15|1.3228|1.3619|1.4186|1.487|1.4027|1.3852|1.3707|1.2718|1.374|1.2648|1.3201|1.3168|1.2553|1.0912|1.0261|1.0594|1.1346|1.119|1.1071|1.1601|0.9917|0.9735|0.9087|0.8773|0.861|1.0209|1.0682|1.08|0.9082|0.6626|0.4236|0.4593|0.7155|0.5572|0.6722|0.7613|0.7142|0.9029|1.1266|1.2621|1.2654|1.2975|1.2487|1.504|1.615|1.4597|1.5073|1.6477|1.6681|1.8807|1.821|1.7389|1.67||
2022-02-19 18:51:05|usa_0874|CR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9379|1.8571|1.8687|1.7669|1.9359|1.7951|1.8707|2.0003|2.0003|2.0304|2.323|2.5873|2.7122|2.389|2.7263|2.5533|2.3152|2.4078|2.4534|2.5064|2.7849|2.4975|2.3615|2.1019|1.998|2.0461|1.9739|1.8511|2.2469|2.5379|2.535|2.3832|2.5117|2.6037|2.4764|2.4533|2.1581|1.9903|1.8338|2.5601|2.5118|2.5963|2.4561|2.565|2.5529|2.4018|2.4653|2.5034|2.365|2.4033|2.3266|2.4366|2.7884|2.8405|2.6539|2.6666|2.7682|2.8514|2.9645|2.7887|2.7588|2.7222|2.417|2.4607|2.4365|2.8001|2.4618|2.5467|2.5709|2.4479|2.4363|2.4013|2.2653|2.4103|2.3209|2.2814|2.436|2.5877|2.6007|2.8943|2.9782|3.1436|2.9521|2.9118|2.6518|2.7595|2.7595|2.8594|3.0514|3.156|3.0653|3.2598|3.0838|2.8289|2.7573|2.8289|3.1094|3.2327|3.2151|2.6468|3.0467|3.0351|2.858|3.5325|3.8183|3.6547|4.0376|3.9063|3.6427|3.4452|3.5959|3.456|3.5835|3.998|4.0787|4.1366|3.9435|3.6665|3.4356|3.0062|2.4523|3.192|3.1053|3.0954|2.8168|2.6281|2.6574|3.2001|3.0192|2.6662|2.3205|2.2853|2.0597|1.8059|1.7136|2.1419|2.175|2.1614|2.689|2.9599|3.1475|2.5864|2.3914|2.3192|2.3604|2.6975|2.7431|2.7636|2.6914|2.6625|2.631|2.8019|3.0728|2.957|2.975|2.2649|1.9699|1.9914|2.232|2.3728|2.0881|2.3213|2.4412|2.4993|2.3759|2.1119|1.9474|1.9255|1.7584|1.6778|1.7103|1.8639|1.5009|1.5311|1.5906|1.8187|1.9534|2.0041|2.0717|2.2241|2.0702|2.2581|2.4353|2.3127|2.283|2.4061|2.4993|2.2611|2.3477|2.2915|2.042|2.0965|2.8853|2.9508|3.0567|2.4905|2.5441|2.6856|2.423|2.2952|2.319|2.3219|2.7396|2.5854|2.3808|2.5916|2.7331|2.9049|3.1653|3.1402|3.0797|3.3978|3.0131|2.8493|2.7984|2.9132|2.909|2.6924|2.5818|2.3917|2.6094|2.6067|2.6397|2.7771|2.8406|2.8673|2.8329|2.707|3.6317|3.4989|3.3998|2.8068|2.7574|2.6952|2.6614|2.6468|2.8171|2.2583|2.1114|2.2343|1.3941|1.0014|0.8776|1.4647|1.5029|1.2202|1.5733|1.8789|2.0077|1.5165|1.6364|1.7264|1.8445|2.0564|2.0062|2.1316|2.1565|2.1749|2.4263|2.2865|1.9796|1.9166|2.3987|2.522|2.38|2.4269|2.4448|2.408|2.6758|2.7773|2.6126|2.714|2.6423|2.7011|2.3897|2.1066|2.1241|2.5201|2.5884|3.3539|3.5172|3.4577|2.9921|2.8213|2.4746|2.3677|2.5784|2.5458|2.5011|2.6948|2.5815|2.9381|3.3662|3.4782|3.3112|3.4799|3.4487|3.5069|3.49|3.442|3.1276|3.3663|3.3457|3.2254|3.1887|3.3902|3.2643|3.4416|3.4981|3.3221|3.1673|3.0502|2.789|2.9275|2.739|3.2253|3.7434|3.4621|3.5584|3.4378|3.5267|3.0833|2.8501|2.6911|2.6697|2.764|2.6753|2.4327|2.3612|2.6057|2.6015|2.6532|2.869|2.5826|2.9188|2.8515|2.7095|3.0511|3.4105|3.8069|3.8223|3.8812|3.6568|3.8509|3.8089|3.6681|3.444|3.3979|3.487|3.6261|3.7148|3.9762|4.1129|4.2012|3.8274|3.5591|3.524|3.3204|3.6779|3.9227|3.466|3.6626|3.0835|2.8259|3.24|3.3402|3.3156|3.2358|3.0132|3.0315|2.8995|2.9788|2.7726|2.8514|3.0306|3.472|3.5052|2.2294|2.1612|2.1199|2.6365|2.3033|2.3478|2.3572|2.0235|2.4204|2.8292|2.9921|3.0553|3.343|3.4518|3.5364|3.4166|3.1793|3.335|3.2259|2.9808|3.4997|3.31|3.3612|3.3193||
2022-02-19 18:51:07|usa_0876|PPS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:07|usa_0877|VMI|price_to_book_value|0||||||||||||||||||||||||0.8627|0.9512|0.9789||0.8627|0.8517||0.5714|0.7787|0.7283|0.7059|0.7171|0.7532|0.7879|0.7242|0.8227|0.8111|0.8343|0.8608|0.884|0.8724|0.818|0.7596|0.7479|0.6864|0.7893|0.8808|0.8236|0.8351|0.8808|0.9341|1.1347|1.2035|1.1461|0.8367|0.8481|0.8291|0.9224|0.9742|1.199|1.3231|1.3644|1.7061|1.6085|1.6444|1.564|1.6485|1.6908||1.8019|1.8539|1.9293|1.9805|1.8781|1.6961|2.1437|1.9867||1.8901|2.3286||1.8401|2.01||2.5407|2.5953||2.0572|1.4322||1.1331|1.1846|1.1736|1.3124|1.7163||1.9168|1.8024||1.3395|1.4772|1.2973|1.1975|1.1226|1.236|1.5169|1.4888|1.4|1.512|1.54|1.3177|1.479|1.6941|1.7352|1.8404|1.9719|1.8734|1.9504|2.284|2.2795|2.1354|1.7817|1.5265|1.6004|1.6742|1.5033|1.4548|1.5275|2.0346|1.7548|1.8565|1.4904|1.5401|1.4656|1.436|1.5078|1.5557|1.4721|1.5655|1.5422||1.5393|1.7431|1.7891|1.8763|1.7018|1.8042|1.8772|1.8563||2.1577|2.2349||2.1706|2.3196||2.639|2.567||2.3283|2.4467|2.6055|2.6341|2.9967|3.2174|3.0809|3.2954|3.0066|3.0742|3.2379|2.7283|2.8092|3.0155|2.9849|3.2037|3.0461|2.6026|2.6026|2.9863|3.1314|2.8731|2.5826|2.4068|1.9284|1.8229|1.709|2.1973|2.2496|1.95|1.8973|1.6557|1.9567|2.3622|2.3313|2.4141|2.1971|2.2503|2.2357|2.3019|2.3516|2.2002|2.6539|2.0717|2.3023|2.6527|2.6277|2.5746|2.6314|2.4533||2.5976|2.3427||2.3772|2.2253||1.7315|1.8389||1.9131|1.9856||1.7307|1.6888|1.5675|1.5718|1.8634||2.2254|2.0275||2.197|2.4748|2.402|2.5923|2.2827|1.9138|2.0766|1.9187|2.0804|1.8586|1.9231|1.8181|1.9676|1.9872|1.8341|1.9277|2.1038|2.0775|1.9599|1.9249|1.7735|1.8196|1.8463|2.0292|1.9344|1.7492|1.8011|1.8805|2.1581|2.059|1.9869|2.0664|1.7996|1.8879|1.9439|2.0228|2.0722|2.2738|2.2515|2.4976|2.559||3.0176|2.7404|3.0878|3.9478|3.5182|3.2076|3.5084|3.5988||3.7204|3.9504||3.5434|3.6274||3.8328|4.2967||4.3195|5.0961||5.1304|4.2069|4.5285|4.2531|4.0611|4.1862|4.6897|5.4698|5.6894|4.7305|4.723|3.517|2.3313|2.3534|2.571|1.7003|1.8304|1.9548|2.4848|2.6729|2.8206|2.6458|3.033|2.9568|2.5097|2.6615|2.6238|2.3231|2.3802|2.7475|2.7653|2.6302|2.4376|2.3848|2.2499|2.2591|2.4615|2.5242|2.5551|2.6763|2.9336|2.881|2.9067|2.7665|2.4899|2.5185|2.3938|2.15|2.2419|2.227||2.4222|2.5649||2.6847|2.4804||2.6282|2.689||2.7034|2.7947|2.6982|2.8794|3.1145||2.766|2.8912||2.5856|2.4989|2.4358|2.4741|2.5483|2.6282|2.5799|2.5671|2.514|2.5206|2.6228|2.5761|2.4108|2.33|2.7638|2.5584|2.5406|2.5603|2.4216|2.4887|2.7118|2.7038|2.6701|2.6349|2.3658|2.2608|2.2546|2.45|2.649|2.6385|2.6527|2.8048|3.0402|3.4205|3.3703|3.2339|3.1005|3.0892|3.1934|2.9903|3.48||3.4373|3.7536|3.4978|3.431|3.297|3.1747|3.2414|3.0471||3.2281|3.5105||3.3362|2.9997||2.7982|2.878||2.8137|2.8288||2.5972|2.7274|2.2978|2.6716|2.828||2.7332|2.2928||2.7517|2.7097|2.7961|2.7175|2.8354|2.8198|2.6745|2.1881|2.0977|2.3206|2.2565|2.1703|2.2976|2.4085|2.3015|2.5953|2.9798|3.141|3.4641|4.2452|4.1186|4.2826|4.3026|3.87|3.8826|4.0777|3.786|3.8476|3.8488|4.0335|3.4978|3.4786||
2022-02-19 18:51:09|usa_0878|SMG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2719|2.2412|2.0877|1.842|1.8998|1.8697|1.8395|1.7573|1.9657|2.1891|2.1513|2.3455|2.1812|2.2061|2.334|2.2381|1.9953|1.8895|2.0558|2.2507|2.2833|2.3323|2.2705|2.1411|2.1411|2.392|2.2341|2.1965|1.8588|1.7884|1.7884|1.7202|1.6787|1.7619|1.8115|2.1538|2.1679|1.9508|2.0278|2.2461|1.9845|1.8943|2.0296|1.9597|1.869|1.8145|1.8882|2.0069|1.615|1.5368|1.6497|1.6611|1.6452|1.5333|1.6676|1.9743|1.788|1.8253|2.1837|2.2354|2.3516|2.2094|2.3597|2.5448|2.4538|2.3205|2.3898|2.4006|2.4612|2.5439|2.9105|2.9679|3.1462|2.8318|2.8066|2.7315|2.7386|2.5399|2.0504|2.1812|2.7265|2.8173|3.2324|2.9648|2.8899|2.8324|2.9493|3.1201|2.9108|2.626|2.4837|2.6381|2.7107|4.26|2.7408|2.5946|2.2574|2.4275|2.3723|2.4565|2.073|1.8516|1.7938|1.8244|1.9919|1.8341|2.4425|2.7744|2.6172|1.984|2.4906|2.4988|2.0791|2.0191|1.8926|1.9606|2.2673|2.6639|2.9262|2.9387|2.9619|2.5607|2.8119|2.5808|2.0765|2.175|2.2368|2.3516|2.3719|2.5131|2.7327|2.8915|2.7402|2.6026|2.7247|2.3733|2.3413|2.3442|2.5206|2.4824|2.5488|2.6043|2.9179|3.0546|3.0206|2.9104|2.7811|2.9028|2.3337|2.273|2.4017|2.3454|2.5267|2.5737|2.7971|2.7269|2.8423|2.5712|2.6297|2.6122|2.4126|2.594|2.7663|2.8165|2.9655|3.1365|3.2526|3.4014|3.2162|2.879|2.9502|2.7253|2.4429|2.1971|2.517|2.8248|3.0477|3.0843|3.3889|3.5606|2.6851|7.6408|7.9207|7.4576|5.3012|5.4825|5.6801|5.9058|5.1154|5.1024|5.3431|6.1436|5.1312|4.7499|3.9359|3.5691|2.2645|2.8612|3.593|3.5922|3.5728|4.5|5.5604|6.0447|4.4944|5.0594|4.7154|5.3095|3.7597|4.3613|4.3984|4.835|4.8634|4.495|4.6497|4.8864|4.9705|4.6176|4.693|4.5124|3.5622|3.8619|4.0674|4.5174|4.4012|4.4688|4.8547|5.1232|5.3359|4.8388|4.9651|4.3572|4.1803|4.0021|3.8713|4.844|4.743|4.8424|6.194|6.4143|6.5244|5.2935|4.7799|4.3655|3.7219|3.7937|3.9017|4.4353|4.4475|4.2066|5.3564|5.2326|5.6284|4.6583|4.872|4.6138|4.0681|4.5129|4.5697|4.6965|5.0438|5.2051|6.1269|5.7074|5.8532|5.4628|5.5152|5.4835|4.5908|4.629|4.5657|6.0853|6.6181|6.8593|8.3958|9.0388|9.2526|7.1878|7.3055|6.6313|5.3638|5.4052|5.5462|6.4773|6.5654|6.89|7.6462|7.9478|8.3739|6.5114|6.1761|6.3946|5.1316|5.5101|5.9377|7.0443|7.5164|7.6232|9.7939|9.6451|9.4284|8.2618|7.82|7.4032|7.2464|7.6764|7.5381|8.801|8.8538|8.8919|12.3615|10.2301|10.2697|9.3063|9.0855|9.5548|8.9278|8.069|8.1697|11.4218|12.1953|10.8499|14.3584|16.5361|18.2504|7.3487|8.0628|8.4483|6.979|7.6277|7.0675|7.9705|8.1243|7.9478|9.5448|10.8166|8.7809|7.7898|9.6905|9.9126|7.7399|8.8202|9.4994|13.2313|12.8927|14.1618|16.7866|18.8888|18.5321|14.7399|14.4518|11.9197|9.3594|7.7741|7.5379|8.0643|9.0388|7.2738|10.8194|9.3823||
2022-02-19 18:51:11|usa_0879|WEN|price_to_book_value|0||||||||||||||||0.2406|0.2094|0.2038|0.1745|0.1745|0.1685|0.1612|0.1246|0.1539|0.177|0.1942|0.1545|0.1388|0.1388|0.1292|0.1388|0.1388|0.1139|0.1268|0.11|0.11|0.1272|0.12|0.1302|0.1531|0.1939|0.1939|0.1736|0.1941|0.2043|0.245|0.2143|0.2143||0.4092|0.4092|0.346|0.3979|0.4325|0.4738|0.4652|0.4738||0.4616|0.4878||0.4791|0.4704||0.4172|0.3916||0.4239|0.4159|0.3738|0.3416|0.3609|0.287|0.3664|0.6168||1.4454|1.2371|0.7977|0.7977|0.9307|1.4059|1.3538|1.2497|1.1819|0.8372|1.0958|1.1654|1.096|1.096|0.9798|0.781|0.4828|0.4114|0.3972|0.3688|0.3405|0.4114|0.4256|0.4582|0.4255|0.3109|0.2898|0.3239|0.3069|0.4774|0.4603|0.4433|0.5456|1.1082|1.1934|1.2617|1.2617|1.3493|1.2967|1.4194|1.5946||1.9279|2.0681||2.2443|2.9456||||||||||||||||||||||||2.9291|3.9336|3.9336|4.0126|4.1809|4.4054||4.859|5.0423||13.9783|12.284||13.1054|12.3345||23.8689|28.3336|4.8543|4.684|4.8543|42.2414|45.3323|42.7566|49.8847|49.8847|56.536|||||||7.7027|7.1425|6.9424|12.8174|13.8227|14.1817|12.7051|12.0631|10.8466|46.7495|44.2474|42.1404|26.4883|28.9171|29.0689|121.6188|115.7383|116.5402|127.7666|||||||||||||||||||0.8874|0.9159||0.9201|0.8954||0.776|0.8217||0.7723|0.8349|0.8367|0.8951|0.8895||1.084|1.1005||1.0801|1.0484|0.9744|0.9323|0.8219|0.7768|0.7791|0.7268|0.792|0.8564|0.888|0.9039|0.917|0.9844|3.0483|3.4966|3.6646|3.7861|3.8334|3.9241|3.9867|4.0196|3.86|3.6792|3.7774|3.6296|3.2987|3.2761|3.5019|3.9104|3.9065|3.77|4.0273|4.4286|4.6556|5.6749|6.1572|5.6141|3.9749|4.1202|4.4782||5.3354|5.2404|4.7288|4.7074|4.5931|4.5166|4.6615|4.9512||5.7861|5.4467||6.5765|6.2556||7.5014|7.9849||7.4665|7.0104||7.5252|6.0682|5.3384|5.0409|5.018|5.8861|7.4023|7.5708|7.2421|6.1061|6.4573|7.393|5.0879|5.6501|0.9737|0.9934|0.8918|0.9938|0.9887|0.8305|0.7821|0.898|0.9882|0.9283|0.7622|0.7911|0.9294|0.9282|0.927|0.9814|1.0249|0.8579|0.7934|0.8648|0.7542|0.8713|0.8848|0.9177|0.8935|0.9342|0.922|0.9726|0.9319|0.9726|0.9986|1.038|0.9068|0.9103|1.0036|0.9663||0.9157|0.9905||0.9463|0.8925||0.8986|0.8369||0.8447|0.9243|0.9286|1.0156|1.1279||1.1348|1.1872||1.424|1.5123|1.7261|1.7688|1.753|1.7751|1.8464|1.818|1.9407|1.7685|1.7456|1.7944|1.7145|1.7148|1.7485|1.6946|1.8425|1.9232|2.2448|2.3737|2.3205|2.1419|2.379|2.3624|1.7132|1.5212|3.3515|3.551|4.0743|3.912|3.7|3.3603|3.9888|3.9733|3.735|3.699|3.6695|3.8406|4.1581|4.1357|4.7612||6.3216|6.5225|6.3893|6.9144|7.5622|7.8165|7.745|7.4579||7.9755|7.7958||6.789|6.6925||8.6746|8.3234||9.2238|9.7155||5.211|5.3363|5.5664|6.1762|6.153||6.708|6.6225||6.4728|7.8285|7.0857|7.5007|7.4591|9.6731|9.4379|8.1549|7.3427|9.8048|10.4959|10.0691|10.7196|9.6837|9.5792|9.3896|9.4497|8.9387|8.3244|8.3208|8.6384|9.614|9.8719|9.0895|9.0731|8.9919|8.8991|9.0925|8.366|9.6952|9.3619|9.2318||
2022-02-19 18:51:13|usa_0880|AWAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:13|usa_0881|CBT|price_to_book_value|0||||||||||||||||||||||0.6856|0.6664|0.68|0.7853|0.8109||0.6544|0.68||0.68|0.6321|0.6322|0.7425|0.7719|0.6729|0.63|0.6729|0.8003|0.7806|0.8267|0.7537|0.7087|0.7988|0.7883|0.9174|0.8495|0.8319|0.9012|0.967|0.9301|1.0146|1.0011|0.9538|1.0451|1.0282|1.1254|0.824|0.7503|0.8742|0.844|0.8943|0.9457|0.9818|0.9457|1.0462|0.9544|1.0429|0.9885|0.9439|0.9343||1.0914|1.1042|1.0144|1.0471|0.9876|0.9261|0.9439|0.9261||1.16|1.2199||1.1071|1.0628||0.941|1.0105||0.9661|0.8509||1.0853|1.1394|0.7743|0.7743|0.8551||0.9387|0.8688||0.9533|0.9495|0.976|0.9981|0.8651|0.8895|1.0294|1.0194|1.1135|1.2736|1.2327|1.1248|1.2498|1.2623|1.219|1.1714|1.1746|1.2002|1.1068|1.0826|1.1396|1.1463|1.2062|1.2986|1.3352|1.3552|1.581|1.6344|1.5098|1.5549|1.5152|1.5008|1.3431|1.3246|1.2873|1.1664|1.2206|1.289|1.1948|1.2496|1.1456||1.3075|1.4516|1.3845|1.4737|1.5816|1.8314|1.9665|1.6787||1.6136|1.5925||1.8673|1.9648||1.8371|1.8801||1.6465|1.8021|1.6972|1.4689|1.5678|1.5222|1.4465|1.4237|1.498|1.3732|1.5995|1.7019|1.6981|1.6419|1.6263|1.4828|1.5809|1.6571|1.6946|2.1145|2.104|2.0505|1.9008|2.0099|1.6878|1.3502|1.4974|1.6851|1.8082|1.6641|1.4966|1.5003|1.2775|1.6232|1.4203|1.4963|1.4847|1.4267|1.4148|1.1095|1.1359|1.2135|1.4311|1.3193|1.7509|1.5499|1.4978|1.3462|1.58|1.8304||1.5323|1.6854||2.2149|2.355||2.2454|2.5891||2.6391|2.8698||2.398|2.58|2.3845|2.2431|2.1837||2.082|1.7208||1.6655|1.6062|1.3723|1.5474|1.6552|1.6836|1.5997|1.3869|1.4442|1.6899|1.7815|1.7064|1.6219|1.6197|1.6949|1.6586|1.7138|1.8139|1.7934|1.9706|1.8248|1.89|2.0015|2.2466|2.1019|2.2009|2.0876|1.8446|2.0378|1.9723|1.7846|1.7721|1.8224|1.6654|1.5777|1.8092|1.8964|1.8083|1.9319|1.9963|2.0513||2.2809|2.1559|1.9315|2.0457|1.8794|1.8916|1.8231|1.8221||2.1248|2.2096||2.3037|2.3047||2.2771|2.4284||2.1257|2.1236||1.9141|1.8823|1.748|1.5551|1.4347|1.4299|1.4892|1.6363|1.215|1.3409|1.3838|1.6609|1.3824|1.0837|0.8139|0.7107|0.5585|0.4284|0.8359|0.9146|0.6948|1.0108|1.1164|1.3309|1.263|1.3209|1.4831|1.4582|1.6443|1.6625|1.7795|1.5321|1.2748|1.5607|1.5041|1.6353|1.7081|1.7979|1.7832|2.0495|2.0508|2.1032|2.038|1.919|1.727|1.6937|1.4914|1.0642|1.2961|1.4259||1.5354|1.7189||1.5661|1.3726||1.4002|1.2505||1.2495|1.3209|1.3854|1.2987|1.2762||1.3105|1.4293||1.397|1.3621|1.4004|1.5283|1.6032|1.6499|1.5626|1.7383|1.8757|1.8357|1.7964|1.7944|1.6212|1.6951|1.6832|1.5393|1.4208|1.5074|1.4591|1.5524|1.6543|1.5712|1.5249|1.8561|1.7511|1.6859|1.5974|1.8191|2.2076|2.1992|2.1704|2.3959|2.3934|2.4162|2.2655|2.2082|2.3547|2.4147|2.5592|2.546|2.4918||2.9034|3.0404|2.8679|2.8813|2.5004|2.4216|2.4624|2.3876||2.5083|2.5225||3.1012|2.7593||2.8398|3.0631||3.5108|3.4481||2.5465|2.5593|2.2356|2.4417|2.4412||2.4026|2.1152||2.3654|2.1166|2.5921|2.4931|2.6828|2.6215|2.1992|2.063|1.5939|2.068|2.18|2.2493|2.2147|2.2469|2.9443|3.1061|3.3919|3.0869|3.0206|3.3867|3.6613|3.8316|4.4399|3.3814|3.2704|3.1718|3.0023|3.1958|3.1479|4.0048|3.9189|5.3102||
2022-02-19 18:51:15|usa_0882|WPG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:15|usa_0883|MTW|price_to_book_value|0|||||||||||||||||||0.2197|0.2429||0.2413|0.2475|0.232|0.2614|0.2661||0.2756|0.2756||0.292|0.2525|0.2434|0.2525|0.2708|0.2676|0.2251|0.2311|0.2435|0.2466|0.2633|0.2674|0.2297|0.2434|0.24|0.2468|0.264|0.2571|0.264|0.2742|0.2742|0.2777|0.2811|0.2756|0.3025|0.2991|0.2823|0.2319|0.2151|0.2269|0.2353|0.2521|0.2688|0.2522|0.2389|0.2877|0.2877|0.2965|0.2915|0.2613|0.2488||0.2806|0.2663|0.2591|0.2787|0.3337|0.3072|0.3106|0.3241||0.3135|0.2919||0.268|0.2715||0.2781|0.2921||0.2729|0.2594||0.2395|0.2412|0.255|0.2882|0.3213||0.2968|0.2801||0.2444|0.2574|0.2339|0.2469|0.2469|0.2698|0.3043|0.2747|0.2999|0.3032|0.2932|0.2926|0.2696|0.2762|0.3166|0.3266|0.3666|0.3548|0.3773|0.3738|0.4519|0.4879|0.4899|0.5193|0.4951|0.5295|0.5143|0.5285|0.5204|0.5357|0.4796|0.4962|0.4948|0.4458|0.4569|0.4518|0.4428|0.4791|0.5104|0.4867|0.4513||0.5102|0.5264|0.5379|0.5649|0.5703|0.5973|0.5844|0.5663||0.5759|0.5962||0.5707|0.6328||0.6588|0.7193||0.7111|0.842|0.8024|0.8367|1.0958|0.9823|0.8671|0.8156|0.8393|0.941|1.0398|0.9912|1.2244|1.1489|1.0657|0.9052|0.9948|0.9223|0.9649|1.1195|1.0341|1.2482|1.0977|0.9827|0.8167|0.6414|0.6751|0.7844|0.8908|0.9383|0.8423|0.7814|0.838|1.1444|1.0206|1.1315|1.1298|1.0075|0.8537|0.7473|0.763|0.8073|0.6485|0.6396|0.6493|0.7962|0.7677|0.6218|0.5724|0.5332||0.605|0.5563||0.6568|0.6191||0.5828|0.5898||0.5683|0.5859||0.5311|0.5495|0.5993|0.6426|0.6976||0.7995|0.7218||0.6601|0.6682|0.4511|0.389|0.442|0.4823|0.4335|0.3454|0.3231|0.3575|0.3921|0.4074|0.4166|0.4668|0.3899|0.3901|0.4853|0.5871|0.5623|0.5862|0.5458|0.5609|0.5859|0.5953|0.5992|0.5859|0.5991|0.5964|0.631|0.4592|0.444|0.503|0.5085|0.5036|0.5102|0.5094|0.5669|0.5787|0.603|0.6385|0.6012||0.7863|0.9113|1.0127|1.1019|1.0219|0.9071|0.8003|0.901||1.0271|1.1274||0.8793|0.9944||1.0701|1.1885||1.075|1.1002||1.2353|1.0996|0.9929|0.7732|0.8283|0.7479|0.6933|0.7131|0.5457|0.4422|0.4224|0.2743|0.174|0.139|0.1807|0.1147|0.0855|0.0505|0.2771|0.3036|0.2401|0.2821|0.3031|0.4065|0.3923|0.4215|0.453|0.4954|0.5322|0.6598|0.7111|0.6055|0.4948|0.5608|0.4959|0.5857|0.5388|0.5311|0.7554|0.7739|1.1445|1.2905|1.3088|1.0629|0.9468|0.7866|0.6246|0.3885|0.6415|0.6409||0.7629|0.8947||0.7595|0.5703||0.6547|0.7027||0.6804|0.7163|0.7329|0.8227|0.8688||0.8797|0.9852||0.8724|0.849|0.7453|0.7414|0.7845|0.8498|1.0403|1.138|1.1311|1.143|0.9729|1.1114|0.8983|0.995|0.7686|0.6831|0.6601|0.7682|0.6504|0.7717|0.8175|0.7481|0.7151|0.7079|0.6382|0.6169|0.5482|0.5591|0.6176|0.5262|0.5395|0.5449|0.7726|1.0171|1.0171|0.998|1.02|0.8973|1.0661|0.8992|1.3265||1.6215|1.4465|1.4037|1.4702|1.3938|1.4176|1.3469|1.9413||2.1338|2.2514|2.2907|2.0911|1.554||1.2813|1.273||1.4135|1.2374||0.959|1.0362|0.8742|0.9012|1.0652||1.1101|0.8484||1.0239|0.713|0.7069|0.7216|0.9048|0.9584|0.7914|0.683|0.4756|0.5159|0.5232|0.61|0.5977|0.5282|0.4616|0.4133|0.6097|0.7153|0.7061|0.8754|1.1315|1.2555|1.4168|1.307|1.2349|1.2936|1.1565|1.1571|1.0291|1.0037|0.9854|0.9449||
2022-02-19 18:51:17|usa_0885|TEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||1.8492|2.7323|2.6495|3.0911|3.6326|3.3692|3.8129|3.1889|3.9931|4.617|4.617|4.2565|4.2565|1.8249|1.6763|2.0924|2.1281|2.1281|2.4372|2.4372|2.1697|1.9973|2.1281|2.0924|1.9973|1.4887|1.6438|1.8698|1.6933|1.7801|1.8322|1.8061|1.8061|1.9321|2.1893|2.5312|2.6422|2.3285|2.4791|2.5746|2.8186|2.8076|3.1122|2.7031|2.233|1.616|1.2461|1.1571|1.0681|0.8409|1.1428|1.4231|1.3822|1.1954|1.3075|1.2875|1.337|1.3205|1.4958|1.8957|1.407|2.109|2.2341|2.4843|2.6537|2.1313|2.1731|1.9203|2.2175|1.6917|3.1769|2.9057|2.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.09|12.3125|14.241|7.3308|8.0617|8.0831|21.4277|22.3473|21.8419|13.0002|9.7007|7.5857|3.7189|6.2035|6.7965|5.3935|5.2875|4.9297|4.4638|6.2023|5.8852|3.1819|2.8153|2.7891|2.4254|2.0845|2.1917|1.6798|1.374|0.7625|0.9096|0.9919|0.9801|0.985|1.1292|1.1412|0.8422|0.7456|0.8143|0.9794|1.1515|1.142|1.0687|1.3047|1.3887|1.3723|1.2998|1.4035|1.0489|1.2625|1.241|0.9307|0.8465|1.2336|1.3413|1.5342|1.6336|1.2702|1.1229|1.2262|1.0629|0.7606|0.7545|0.7062|0.6976|0.7099|0.8207|1.0071|1.2058|1.1403|1.2796|1.3889|1.1851|1.4654|1.6143|1.5875|1.912|2.0874|2.1507|1.645|1.6221|1.7435|1.9067|2.0656|2.5567|2.2736|2.6676|1.8906|1.7836|2.0763|1.8885|1.6291|1.8232|1.86|2.2587|2.1556|2.2449|2.3898|2.6718|2.6913|3.1074|3.2865|3.376|3.5062|3.1402|3.3724|2.8878|3.0924|2.9331|3.5078|3.7531|3.4204|3.4181|3.787|4.0084|4.2951|4.5663|4.4772|4.075|4.1222|4.0141|2.9423|2.8904|2.2478|2.3822|2.9016|2.6576|2.8416|2.5089|1.5926|1.7003|1.7262|1.3674|0.4739|0.5114|1.0329|0.533|0.5297|0.7486|0.9725|0.8851|0.6218|0.9254|0.9289|1.2761|1.2851|1.1152|1.3882|1.3037|1.3113|1.3214|1.2843|0.9829|0.9914|1.2037|1.2297|1.3963|1.3853|1.5602|1.565|1.8141|1.7283|1.6623|1.6314|1.3144|1.4705|0.9988|0.6692|0.6932|0.9457|0.9121|0.8219|1.3407|1.403|1.1576|1.1976|0.904|1.0266|1.1769|1.2757|1.2211|1.2935|1.3047|1.623|1.9285|1.8879|1.7805|1.8246|1.8445|1.5311|1.7607|1.7778|1.7703|1.9044|1.9352|2.0629|2.1979|2.0916|2.079|2.0179|2.0441|1.9852|1.7374|1.6566|1.4273|1.4014|1.3701|1.4949|1.3215|1.3612|1.5919|1.6855|1.5117|1.2812|1.2142|1.1536|1.158|1.1729|1.2349|1.0653|1.2363|1.3455|1.3967|1.4493|1.2532|1.1651|1.3637|1.3791|1.3628|1.3321|1.7534|2.2588|2.2921|2.142|1.9335|1.8975|1.9436|2.1999|2.183|2.4809|2.7764|2.7473|2.7625|3.1785|2.7787|2.5851|2.6287|2.8888|2.893|3.3271|3.1935|2.9975|2.7953|2.4045|2.1449|2.2744|2.4896|2.7972|3.0013|2.7777|2.5746|2.3786|2.3502|2.2889|2.0317|2.493|2.3852|2.2178|1.9489|1.2133|1.369|1.2173|1.844|1.5342|1.6295|1.7074|1.9051|2.3853|2.8916|2.6145|2.7135|3.2384|3.3192|3.8165|3.77|3.0092|3.4249|2.9401|2.6502|3.297|3.0519|2.8956|2.6873||
2022-02-19 18:51:20|usa_0886|HRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:20|usa_0887|BIO|price_to_book_value|0||||||||||||||||||||||||2.1916|2.5746|2.1916||2.4522|2.7644||3.4807|3.1609|2.7474|2.9128|3.657|3.6165|3.6537|3.3784|3.2526|3.8566|4.2284|3.7888|3.7191|3.3937|2.7428|2.952|3.1148|3.0022|4.1988|5.5693|3.4188|3.4349|3.2102|3.118|3.1019|3.4073|3.1186|1.8744|1.6805|2.3034|2.2279|2.6244|2.0669|2.334|2.2356|2.511|2.1583|2.1583|2.4774|2.35|2.0386||2.2678|2.204|1.8805|1.7967|1.7128|1.7619|1.7767|2.0728||1.9304|1.7864||1.703|1.9263||2.0033|2.1219||2.0225|1.5232||1.4748|1.6528|1.7911|1.7427|2.2874||2.343|2.1822||1.9583|1.7637|1.7488|1.5817|1.6263|1.7165|1.7925|1.5861|1.4632|1.4943|1.6189|1.3804|1.5119|1.4555|1.2855|1.212|1.3222|1.2708|1.3172|1.2058|1.1777|1.0069|0.9889|1.0589|1.032|0.9961|0.9753|0.9037|0.8232|0.7277|0.8187|0.9824|0.8983|1.1892|1.1977|1.2065|1.2232|1.6309|1.5533|1.674|1.7867||1.6723|1.7348|1.6692|1.6764|1.7417|1.9912|2.1018|2.1156||2.0458|2.2207||2.0951|2.0105||2.2871|2.5331||2.0819|1.9761|1.9564|1.6502|2.0331|2.0276|2.1628|1.7827|1.6851|1.5778|1.6851|1.6636|1.8112|1.7992|1.9121|1.5775|1.6054|1.6497|1.5392|1.6182|1.6095|1.7741|1.9013|1.8097|1.6177|1.4182|1.4289|1.2933|1.2456|1.2213|1.1995|1.1631|1.1425|1.5797|1.5903|1.4231|1.4878|1.4503|1.4564|1.2768|1.3134|1.3253|1.3076|1.8638|1.5527|1.4529|1.3178|1.403|1.1134|1.1605||1.6314|1.8005||2.1271|1.7879||2.0691|2.175||2.3877|2.7172||2.8444|2.8949|2.8191|2.5465|2.9149||3.975|3.6425||3.0394|3.0955|2.6603|3.0134|2.7935|2.5507|2.3332|2.3695|2.1864|2.8635|3.6138|3.1384|3.1793|2.904|2.8296|2.9037|2.8481|2.9835|2.7963|2.6954|2.7915|2.9046|2.7817|2.7803|2.4779|2.3804|2.3789|2.4245|2.6427|2.483|2.5445|2.1216|2.0269|2.0115|2.2451|2.4533|2.4932|2.2926|2.2166|2.3596|2.3556||2.6865|2.2895|2.3341|2.4486|2.4895|2.2652|2.2986|2.561||2.4773|2.6638||2.7826|2.3028||2.1913|2.313||2.208|2.5105||2.7397|2.8625|2.8669|2.6226|2.6129|2.2199|2.0801|2.2331|1.9698|2.1697|2.6202|2.5615|2.2188|1.9272|1.9742|1.6657|1.4616|1.7537|1.8577|1.9843|1.8635|1.9124|2.1302|2.089|2.0326|2.1986|2.1077|2.0361|2.0422|2.2243|2.4038|2.0138|1.8571|1.9118|1.7768|1.7588|1.7693|1.8226|1.8823|1.9734|2.0713|2.0862|2.173|2.1611|1.9408|1.7724|1.6316|1.5076|1.6534|1.5662||1.6414|1.6481||1.658|1.5293||1.4702|1.5339||1.4858|1.5319|1.4848|1.6084|1.7424||1.6819|1.5966||1.6842|1.574|1.5864|1.6668|1.6564|1.6267|1.6729|1.7081|1.6538|1.5904|1.5584|1.536|1.4755|1.5431|1.5087|1.501|1.5804|1.6038|1.5228|1.6938|1.7914|1.7817|1.9132|1.8619|1.8635|1.7225|1.6199|1.6823|1.6852|1.6346|1.5044|1.5874|1.5796|1.6389|1.7197|1.6095|1.6328|1.6747|1.7905|1.7279|1.8964||2.1798|2.2321|2.1798|2.3866|2.4437|2.3847|2.4844|2.2966||2.2966|2.8349||2.6279|2.7449||1.6848|1.9068||1.9722|2.0921||1.6682|1.6781|1.7213|1.8521|2.008||1.845|1.7592||1.7103|1.8343|1.9412|1.9346|2.1549|1.9241|1.8767|1.8304|1.6515|2.0734|2.3147|1.8222|2.1185|2.0527|1.7423|1.9822|1.8202|1.7609|1.7332|1.7656|1.6024|1.7678|1.6899|1.6544|1.8989|2.0666|1.4556|1.5507|1.4697|1.6548|1.3135|1.2785||
2022-02-19 18:51:23|usa_0888|MFA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7304|0.6283|0.5733|0.6126|0.5747|0.6865|0.6945|0.5291|0.5691|0.5932|0.6517|0.6517|0.627|0.6321|0.6567|0.6485|0.6391|0.6059|0.7387|0.6854|0.6576|0.7003|0.6984|0.7069|0.7406|0.7205|0.665|0.656|0.645|0.8082|0.8579|0.803|0.8431|0.8351|1.0015|1.0807|1.0337|1.1117|1.3921|1.455|1.15|1.246|1.2878|1.2087|1.2877|1.3794|1.2239|1.145|1.1845|1.0295|1.007|1.1158|1.062|1.1019|1.0959|1.0764|1.2396|1.2645|1.2808|1.2497|1.3269|1.2686|1.2297|1.2776|1.2706|1.3714|1.4047|1.0764|1.0081|1.0914|1.1113|1.0163|1.1077|1.0358|1.0386|1.0538|0.9824|0.9509|0.9624|0.8495|0.8437|0.8355|0.8173|0.8105|0.7648|0.6909|0.6645|0.713|0.7357|0.743|0.751|0.7315|0.8241|0.8121|0.8271|0.8392|0.8501|0.8446|0.9191|0.9098|0.9086|0.8569|0.8343|0.888|0.8997|0.8378|0.862|0.8314|0.9209|1.1109|1.1054|1.1779|1.1968|1.3651|1.1285|0.9562|1.0052|1.0226|0.9417|0.8597|0.9714|0.8442|0.883|0.9495|0.9867|1.024|0.9815|0.882|0.9644|1.001|0.9435|1.0176|1.0446|0.9973|0.9024|0.9518|0.9468|0.9051|0.9362|0.9347|0.8711|0.9297|0.912|0.914|0.9455|0.9661|0.9749|1.0092|0.9971|1.0363|1.0313|1.0051|0.9997|1.001|1.0151|0.9461|0.9203|0.8886|0.9036|0.9238|0.9909|1.0608|1.0532|0.9327|0.9655|0.9887|1.0127|1.0196|1.0715|0.9589|0.8422|0.9085|0.9298|0.9773|0.9972|1.035|1.0234|0.9382|0.8983|0.8983|0.8341|0.8963|0.8805|0.852|0.8308|0.8611|0.916|0.8845|0.913|0.953|0.9212|0.9222|0.9379|0.8998|0.9358|0.9336|0.9208|0.8972|0.8984|0.9138|0.9075|0.9202|0.898|0.8678|0.8266|0.8529|0.8521|0.8448|0.8193|0.7918|0.8517|0.8842|0.8805|0.944|0.9264|0.9883|0.9795|0.8747|0.8834|0.9495|0.9573|0.9855|0.9905|0.9931|1.0139|1.105|1.0312|1.0578|1.0481|1.0711|0.9846|0.9699|0.938|0.8465|0.9052|0.9248|0.9248|0.9607|0.9632|1.0463|1.0701|0.925|0.9023|0.8884|0.9191|0.9796|0.9613|0.9686|0.9884|0.9423|0.96|0.9575|0.9588|0.9702|1.0208|1.0221|1.02|1.0494|1.0043|0.2321|0.3119|0.3417|0.4477|0.5359|0.4945|0.4877|0.523|0.6626|0.6674|0.705|0.7431|0.7265|0.7516|0.7638|0.7922|0.8115|0.8168|0.7866|0.7612|0.7561|0.7917|0.7663||
2022-02-19 18:51:25|usa_0889|THO|price_to_book_value|0|||||||||||||||||||2.0592|2.5482|2.3093||2.1843|2.4912|2.9691|2.8552|2.8212|2.6732|2.5142|3.151|1.8718|2.0085|2.0941|2.0941|2.3248|2.5982|2.923|3.8289|3.9231|4.5174|4.8596|4.5174|3.3375|3.2855|2.8421|3.0026|3.029|3.187||4.3458|5.0568|4.3194|4.2404|4.3194|3.4081|3.3883|3.6658||1.6447|1.7833||1.7833|1.8626||1.8032|1.9418||1.8158|1.7318|1.6477|1.5301|1.7822|1.8158|1.5805|1.5973||1.4329|1.3374|1.4789|1.3855|1.3699|1.1647|1.1954|1.2567||1.1861|1.109||1.0786|1.0936||0.9941|0.8918|0.8627|0.9255|1.2548|1.2789|1.2194|1.1451|1.2167|1.4119|1.3518||1.2425|1.3741|1.7319|1.8968|2.4465|2.2411|3.0435|2.8637|2.7882|2.7036|2.4502|1.7623|1.5284|1.7779||2.2626|3.0118||2.9908|2.4525|2.2321|1.9729|1.8865||1.8289|2.0627||2.425|2.6714|2.6346|2.8382|2.52||2.413|1.9698||1.9488|2.0771|1.8094|1.7544|1.721|1.6545|1.8285|1.7198||1.6657|1.6551|1.5581|1.4962|1.517|1.2621|1.3217|1.5407|1.4202|1.3713|1.4691|1.4711|1.6618|1.5664|1.3756|1.5217|1.7403|1.7519|1.6733|1.7696|1.8037|1.8672|1.695|1.5118|1.6691|1.7387|1.6994|1.8437|2.0819|1.8399|2.007|2.1817||2.471|2.5368|2.3833|2.5256|2.5256|2.2232|1.824|1.885||2.0317|2.17||2.0308|1.8565|2.3662|2.0582|2.2195||1.974|1.873||1.9406|2.1143|1.9733|1.7172|1.6332||1.4878|1.3357|1.4467|1.4313|1.4198|1.1787|1.2082|1.164|1.4454|1.4263|1.2575|1.3155|1.4397|1.8615|1.8681|1.7165|1.4782|1.8535|2.0124|1.9621|2.3323|2.4357|2.2746|2.6913|3.1569|3.2368|2.5715|2.8558|2.9588|2.6841|3.0653|2.7627|2.1134|1.9743|1.9236|2.334|2.8318|2.9792|3.032|3.7358|3.7241|4.172|3.9677|3.658||3.7374|3.3811|3.326|3.3104|4.0024||2.8618|2.9567||3.5315|3.9175|3.5271|3.6343|3.0534||2.9573|3.0616||3.1499|3.2259|2.8832|3.386|3.5406|3.5989|3.9828|4.5026||3.8072|3.8365|3.4095|3.357|3.2766|3.5608|3.6778|3.5746|3.4378|3.4036|3.2043|3.0929|3.3841|3.5053|2.9869|3.2032|3.276|3.9664|2.9128|3.1409|2.8779|2.4836|2.4257|2.4064|2.1397|1.6873|1.6072|1.8825|2.0332|1.4193|1.2401|1.0451||0.8687|0.7876|1.8682|1.6342|1.4928|1.8802|2.0485|2.4338||2.2631|2.4978||2.9585|2.6342|2.9682|2.4238|1.9741||1.8274|2.615||2.1469|2.4689|2.7019|2.4173|2.4267||2.2413|2.0012||1.4844|1.4525|1.7458|1.5979|1.8112|2.0792|2.2088|2.1403|2.1988|1.9987|1.7816|1.787|1.9555|2.2592|2.3056|2.288|2.2692|2.7764|2.4802|2.4274|2.3459|2.7013|3.1105|3.2206|3.0526|3.4583|3.5453|3.3045|3.3754|3.1209|3.4028|3.7096|3.5215|3.4712|3.2901|2.8893|2.9297|2.8091|2.8159|3.1285|2.9746||3.2317|3.313|3.006|3.052|2.759|2.7486|2.6847|2.5479||2.7625|2.6781||2.5689|2.9581||2.8519|2.8405||3.3662|3.5134|3.1461|3.9894|3.9688|3.9567|4.2365|3.6749||3.2342|3.734|3.514|3.6237|4.1998|4.2622|4.8045|4.7159|4.1199|3.889|3.4721|2.998|2.6155|2.7508|2.5794|2.5954|2.2762|1.9071|1.857|1.424|1.8033|1.8645|1.801|1.7879|1.4017|1.5865|1.5744|1.2128|1.4962|1.6522|1.6655|1.9402|2.1036|1.9701|1.102|1.7512|2.2803|2.818|2.7124|2.2469|2.2667||2.2332|2.1517||2.5216|2.9025|2.8687|2.4921|2.2895||2.1494|2.3262||1.8949|1.8601|1.6955|1.6403||
2022-02-19 18:51:28|usa_0890|PTEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8919|2.6469|1.653|1.594|1.6235|1.4625|1.35|1.5469|1.3932|1.6717|1.5046|1.3765|1.4017|1.3655|1.1819|1.1369|1.2503|1.2832|1.3044|1.5916|1.5711|1.8607|2.1913|1.7772|1.5747|1.6591|2.115|1.9972|2.036|2.0066|2.024|2.4045|2.3084|2.272|2.7696|1.4469|1.6203|2.2821|2.8987|3.1823|3.0978|1.9032|2.3204|2.6543|2.8109|4.3386|4.5376|6.0379|6.532|4.9277|3.8868|2.0161|2.1346|2.495|2.6543|2.1283|1.7809|1.2114|0.9207|0.9478|1.1179|0.8749|0.7822|0.6813|0.5614|1.0341|1.6804|1.8226|2.1233|1.8727|3.2839|2.8962|3.0034|2.5878|2.6597|3.6889|5.3864|5.8571|6.146|4.7499|4.7551|4.8574|6.0833|4.2659|3.8621|3.36|2.5684|2.8291|2.8016|3.4602|3.4056|3.1167|2.3831|2.0901|1.8559|1.417|2.5272|2.4933|2.5759|2.3351|2.9063|3.3393|3.7551|3.0476|3.1169|2.3834|2.5473|2.8138|3.1744|3.4976|3.0647|3.5289|3.5051|3.5096|3.7596|3.8475|3.2282|2.841|3.0113|2.8146|2.9337|3.1915|3.2401|3.4825|3.7247|3.2749|2.8626|2.7386|3.0474|3.2486|3.3253|3.3311|3.2599|3.2088|3.1757|3.4561|4.2623|3.8988|4.1868|4.2769|4.3451|4.8519|4.6939|4.2394|4.5853|4.4231|4.3192|3.8411|3.6103|3.6889|3.7522|3.3341|3.1122|3.149|2.7285|2.3041|2.6541|2.8195|2.1992|2.3464|2.1491|2.1922|2.4164|2.4961|2.1946|1.9853|1.9435|1.8441|1.744|1.6852|1.619|1.6417|1.8522|2.0998|2.5118|2.567|2.5356|2.0247|1.9219|1.037|0.8538|0.7961|0.9247|0.6782|0.5514|0.8553|1.0196|1.0318|0.8425|1.0373|0.954|1.2179|1.1901|1.0447|1.2877|1.2131|1.1324|1.0632|1.0195|1.0195|1.0038|1.1866|1.1837|1.2997|1.4525|1.6338|1.4767|1.6634|1.8736|1.8724|2.0077|2.0597|2.1359|2.0206|1.5201|1.2018|1.393|1.366|1.3286|1.1021|1.156|0.968|0.9327|0.9035|0.8537|0.9374|0.9345|0.934|0.9591|1.0054|1.051|1.3296|1.3528|1.3171|1.2304|1.1564|1.1066|1.0925|1.1244|1.1708|1.2923|1.2852|1.3061|1.4931|1.5056|1.5888|1.7036|1.7098|1.8466|1.6844|1.6738|1.3774|1.1216|0.8643|0.8391|0.9143|0.8599|1.0115|1.1194|1.0596|0.8761|0.8499|0.7268|0.9012|0.9045|0.8094|0.8723|0.7177|0.908|1.1007|1.0513|1.2721|1.2653|1.1557|1.1342|1.5506|1.3822|1.822|1.8254|2.1799|1.8499|1.6004|1.694|1.7147|1.1923|1.1606|1.0698|1.2671|1.2802|1.3|1.311|1.0222|1.0772|1.0852|1.2543|1.0779|1.0055|0.9492|0.9838|0.9538|0.9529|0.7532|0.6984|0.7666|0.8234|0.9301|0.7641|0.6673|0.7075|0.6384|0.563|0.5456|0.6048|0.6452|0.7163|0.5079|0.1668|0.1332|0.2556|0.3497|0.2848|0.3464|0.3077|0.2273|0.3149|0.4918|0.5686|0.5969|0.8986|0.6826|0.7286|0.8794|0.9661|0.824|0.8136|1.2165|1.1232|1.0209|1.3715|1.4209||
2022-02-19 18:51:30|usa_0891|UFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:30|usa_0892|LSTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7705|2.5141|2.6937|3.0528|2.7895|3.2704|3.1742|2.6958|3.3699|3.2126|3.4784|3.379|3.538|3.7429|4.1821|3.8956|4.1434|4.3204|4.4976|4.4009|3.8759|3.5144|3.7557|4.0615|4.4582|3.5661|3.5371|2.6888|3.3047|3.2359|3.0297|2.4378|3.0344|2.5025|2.414|2.4761|2.6624|2.3307|2.744|2.7557|2.3844|2.3615|2.419|2.357|1.9862|2.0847|2.0156|1.9179|2.0308|2.1288|2.2795|2.4082|2.2542|2.1409|2.2957|2.1125|2.0328|2.1623|2.1138|2.1536|2.3605|2.6584|2.6991|2.6278|3.3581|3.5199|2.9725|2.4828|3.4673|3.7707|4.1939|3.9143|3.658|3.5785|3.8198|3.9519|3.4497|3.5912|3.3191|2.8439|3.5733|3.7779|3.4047|4.0204|4.8394|5.8934|5.0196|4.3147|5.1311|4.8299|4.4061|4.0091|4.4215|4.811|4.4703|5.2322|4.9526|4.9193|4.7546|5.1426|4.8879|5.3533|5.0548|4.8619|5.5331|5.6519|5.1639|5.8642|6.1286|5.6666|6.4144|6.6496|6.2018|5.7556|5.7282|5.4193|5.171|5.6033|6.0806|5.5098|5.743|5.8963|6.1064|6.3183|7.2287|6.5803|6.719|7.906|8.8354|9.2598|7.8978|7.5041|7.244|9.2621|9.4569|10.6825|9.6778|9.2738|10.1436|9.6256|11.4021|11.4038|10.312|9.97|9.9399|9.8104|9.4805|9.9833|9.9352|10.8101|11.7399|11.5989|11.7057|12.7836|9.6138|10.0024|10.5866|9.2272|9.7709|9.6351|10.5349|9.4424|9.5379|10.5041|10.7831|9.9454|9.7409|11.2623|10.1578|11.3116|12.2498|11.3477|11.9358|11.0025|10.3366|11.1354|11.0607|11.5997|11.1765|13.6134|13.7968|13.5367|13.5097|13.8428|11.1605|11.5024|10.5665|8.3137|8.0247|6.1516|7.12|7.7515|5.6074|7.251|7.7205|7.9058|8.5661|7.0993|6.9972|7.016|6.617|6.9882|7.3077|6.7212|7.5428|7.5273|7.8695|7.35|7.2344|6.9845|6.5163|6.8261|6.7197|7.0423|7.9443|8.1393|8.4473|8.5672|8.5971|8.2487|7.8903|6.9782|6.5457|6.9531|7.359|7.8777|7.4764|8.0812|8.4418|8.4122|7.7129|7.3297|6.75|6.7862|6.3516|5.9352|6.2229|6.0815|6.6822|6.9731|6.8776|6.1975|6.0513|6.0068|6.2915|6.2146|6.4301|6.0756|6.0681|5.8823|5.8082|5.6714|5.9817|6.1092|6.3781|6.4796|6.1869|6.2916|6.8098|6.4361|6.9055|6.6365|6.2596|6.1945|6.2771|5.7631|5.8566|6.029|6.4022|6.457|6.2769|5.7999|5.7801|5.6709|5.196|5.5281|5.5136|5.5884|5.7937|5.7244|6.0165|5.8726|5.8836|5.5507|5.8657|7.3372|6.5199|6.4855|6.6281|6.2947|6.2404|6.3756|6.0048|5.7777|6.5175|6.5044|6.2011|6.7109|6.8439|7.1634|7.0085|6.51|6.1359|6.9381|7.0101|7.2319|7.3788|6.6985|5.8948|5.4881|5.8922|6.0448|6.1511|6.0432|5.8386|5.6593|5.6977|5.9219|5.9921|5.6712|5.9342|5.8659|6.2017|6.2311|5.4852|5.7064|6.317|6.5924|6.8106|7.4486|7.8359|6.8093|6.9431|7.5458|8.0108|8.3056|8.9886|8.549|8.844|8.5323|7.1819|7.2211|7.6918|6.6849|7.6078|7.4664|7.3108|6.8058||
2022-02-19 18:51:32|usa_0893|JCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:32|usa_0894|PDM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.025|1.1203|1.1909|1.216|1.1378|1.0814|1.1146|1.1645|1.1556|1.1763|1.2282|1.2822|1.2354|1.2048|1.2192|1.2457|1.279|1.35|1.1985|1.1788|1.0335|1.1067|1.0481|1.07|1.1777|1.108|1.0687|1.0656|1.0152|1.0907|1.0784|1.0636|1.0889|1.1204|1.1128|1.1493|1.2261|1.268|1.2421|1.3056|1.1911|1.1599|1.1325|1.0863|1.1319|1.148|1.0521|1.0576|1.0391|1.0708|1.1|1.1797|1.2751|1.2251|1.2553|1.2808|1.1628|1.2968|1.238|1.2771|1.2384|1.1877|1.2827|1.1926|1.1764|1.2269|1.2267|1.1234|1.2887|1.3751|1.3718|1.3102|1.2512|1.2877|1.3456|1.3559|1.3728|1.409|1.4321|1.438|1.4228|1.3524|1.3625|1.4573|1.4906|1.5303|1.4921|1.5311|1.4716|1.4651|1.4735|1.4112|1.3579|1.2848|1.306|1.3994|1.3119|1.1971|1.2953|1.342|1.3886|1.487|1.4605|1.4605|1.3599|1.3384|1.3866|1.2863|1.4287|1.5203|1.5465|1.5421|1.4859|1.4869|1.4499|1.4595|1.532|1.6518|1.6586|1.5262|1.6633|1.5411|1.2302|1.1504|1.2189|1.0115|1.0504|0.9727|0.9294|0.7673|1.0915|1.0038|1.024|1.1191|1.1642|1.2214|1.2589|1.2368|1.2275|1.1731|1.1926|1.2093|1.2214|1.3398|1.2447||
2022-02-19 18:51:34|usa_0895|SSYS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3125|3.4313|3.8992|3.4273|3.2778|6.1369|6.1871|6.9385|7.8637|5.3889|5.5598|6.4153|4.5871|5.5016|4.9575|4.4278|4.4591|4.9301|4.9794|4.5565|5.2724|4.1964|3.6682|4.1668|4.1253|4.2557|4.2037|3.7339|4.5203|5.3396|3.3725|3.1879|2.8983|3.5858|2.8475|2.4916|2.0883|1.5147|2.1687|1.8245|2.0883|1.79|1.2454|1.3813|1.053|0.9582|0.9407|1.1569|1.1137|1.0076|0.9016|0.7655|0.9295|0.7792|0.8748|0.8338|0.8475|0.8014|1.3818|1.7134|1.5635|1.961|2.279|1.6973|1.3741|1.2956|1.437|1.424|1.1832|1.0248|0.9197|0.6903|0.6157|0.6681|0.6485|0.5303|0.6794|0.6515|0.6422|0.7706|0.7618|0.5406|0.9612|1.2662|1.6458|1.3323|1.7379|1.5622|1.1138|1.2301|1.1965|1.0365|0.9237|0.8533|1.3164|1.4111|1.9136|1.5113|1.855|2.2353|4.563|5.0094|6.0552|4.8763|6.8299|5.4622|3.6979|4.0414|3.9985|3.2765|2.4685|2.9162|2.8393|3.615|3.1041|3.3637|3.7217|3.842|4.0577|3.8293|4.138|4.2893|3.4442|3.4503|3.2687|3.7593|3.8841|3.7454|3.2202|3.1702|2.6689|2.8047|2.9971|2.7473|3.2634|2.865|3.6632|3.2417|3.1982|2.7793|2.8504|2.9173|3.067|3.2763|3.3176|3.3726|4.2008|4.1999|4.6477|4.5059|4.2446|4.475|4.8659|5.0969|4.0634|4.6048|4.3333|3.7683|3.0747|3.1511|3.5192|3.6536|3.1244|2.5664|2.6292|2.6221|1.9643|1.9744|2.0289|1.7617|1.3694|1.5111|1.6535|1.9977|1.7691|2.4703|2.3327|2.9267|2.5546|2.4998|2.8352|3.5943|4.2727|3.8776|3.7725|3.3931|3.3612|3.4343|3.4731|4.0126|4.6592|4.8458|4.5942|4.5915|6.1912|6.1189|5.5033|4.2631|4.5128|3.1824|2.9403|2.9292|3.6655|3.6691|3.6033|4.3416|4.2421|3.7866|5.6917|5.0139|5.6351|7.1325|6.851|21.214|22.4635|24.7765|2.0758|1.9671|1.6687|1.7877|2.2293|2.0436|2.1795|2.1618|2.7392|2.0342|2.4286|2.3697|2.5779|2.3258|2.4247|2.1795|1.7598|1.795|2.0658|1.9053|2.3692|2.1529|1.9852|1.7174|1.5369|1.1542|1.2428|1.2766|0.7669|0.8148|0.7725|0.6361|0.6473|1.1376|0.9284|0.9086|1.0762|0.6862|0.8885|1.2089|0.9615|1.0196|1.0064|0.8722|0.9623|1.0445|0.8738|0.8788|0.8291|1.0192|0.8977|0.9866|1.3027|1.2948|1.0965|1.1334|1.1185|1.0756|0.9953|0.9925|1.004|0.9834|1.053|0.9643|0.9719|0.9496|0.9604|1.0636|1.1111|0.9481|1.1582|0.9648|0.8732|1.2105|1.267|1.1593|1.1362|1.0787|1.3146|1.1581|1.1684|0.953|0.9917|0.8976|0.9296|0.9301|0.6822|0.7735|0.8264|0.9019|0.7503|0.7789|0.7326|1.1272|1.1195|1.354|1.5545|3.467|2.4084|1.6023|1.3597|1.5577|1.6394|1.336|1.5142|1.8598|2.4921|1.7723|1.682|1.6634||
2022-02-19 18:51:36|usa_0896|VSTO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1551|3.0221|1.6805|1.7495|1.7362|1.6673|1.7838|1.764|1.6561|1.7348|1.6342|1.7416|1.7315|1.82|1.7876|1.7854|1.7527|1.7168|1.8346|1.4514|1.3619|1.3281|1.3846|1.7624|1.1396|0.9209|0.8604|0.8975|1.0087|1.0108|1.0525|0.9383|1.0967|1.003|0.7195|0.6557|0.7145|0.7602|0.7967|0.658|0.7847|0.7938|0.7792|0.8958|0.8024|0.6821|0.5234|1.0183|0.8654|0.8207|0.8121|0.904|0.7915|0.8794|0.7232|0.5193|0.5636|0.8893|0.8057|0.6777|0.9223|0.6008|1.2237|1.2722|1.5024|1.8078|2.1552|2.4067|2.2273|2.1312|2.0674|2.2063|2.7509|2.8465|2.5975|2.7477|3.5008|2.9564|3.1193|2.8255|2.5292|2.6068|2.4934|2.802|2.1448||
2022-02-19 18:51:36|usa_0897|DRQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8771|3.6448|4.3564|4.2522|4.1763|4.7347|3.8011|3.3363|1.9192|1.8463|1.9094|2.6341|1.7145|2.1116|1.6862|1.9293|2.2533|2.9443|2.9743|2.5652|3.2157|3.297|2.7447|2.587|3.0385|3.362|3.5597|4.3791|5.1285|4.4038|5.2079|5.1662|4.6268|5.1123|4.386|3.0784|2.8332|3.1593|3.174|3.3408|2.2704|3.3561|3.1596|2.0903|1.7663|1.8374|1.6111|1.7771|2.0055|2.3079|1.9528|2.43|2.4213|2.5014|2.1079|2.2424|1.5538|1.7632|1.6775|1.7741|1.7334|1.5043|1.4885|1.2673|1.3356|1.4125|1.7186|1.5825|1.433|1.7049|1.5174|1.3576|1.4602|1.5314|1.534|1.6501|1.3816|1.3595|1.4275|1.5677|1.4715|1.766|1.8961|1.8894|1.8877|1.9407|2.4053|2.8706|2.5194|2.1866|2.3881|2.4355|3.0131|3.196|3.4323|3.0485|3.9436|3.0804|3.2962|3.2196|3.8602|4.1476|3.655|4.2682|4.3192|4.0682|2.9683|3.7526|3.9657|2.9627|3.3012|3.2361|3.5865|3.8744|3.7345|3.6534|3.075|3.7377|3.693|4.2752|4.1326|4.1021|3.1905|3.4188|3.2462|3.8354|4.0584|3.6779|3.4438|3.3716|2.9806|1.2608|1.4372|1.5917|1.6719|1.4487|2.0235|2.4924|2.7619|2.1658|2.6091|2.5974|3.2224|3.298|3.0945|3.2859|3.0159|3.282|3.5686|3.3956|2.3916|2.4668|2.8466|2.8719|3.3489|3.7867|4.0401|3.6874|3.8141|3.748|3.4221|3.1293|3.1121|3.1626|3.0906|2.8226|2.7144|2.9595|3.2143|2.9401|2.9961|2.9345|2.6904|2.7014|2.5547|2.7752|2.9167|3.033|2.7251|2.6414|2.7673|2.8925|3.1039|3.0725|2.9193|3.3686|3.3202|3.4283|3.6112|3.6726|3.9432|3.7997|3.6697|3.4818|3.282|3.4519|3.5735|3.2754|3.2066|3.3523|3.1044|3.1662|2.5334|2.7663|2.4263|2.2662|2.4394|2.2882|2.2234|2.3601|2.3478|2.14|1.6838|1.9871|1.892|1.8041|1.7196|1.6763|1.5889|1.5887|1.6549|1.6666|1.8075|1.5634|1.4746|1.4755|1.5347|1.3007|1.654|1.7081|1.8322|1.4814|1.4878|1.4285|1.4243|1.3341|1.1914|1.1969|1.2|1.2708|1.2209|1.495|1.3698|1.3596|1.3792|1.3137|1.4248|1.5228|1.5043|1.4528|1.3975|1.2611|1.0476|1.1228|1.2525|1.4065|1.4976|1.3699|1.3864|1.5194|1.6316|1.7158|1.7082|1.4977|1.4871|1.5617|1.3582|1.0402|1.1499|0.9489|1.2673|1.0242|1.2145|1.1641|0.8354|0.9948|1.1331|1.0855|1.0334|1.1412|1.039|1.1881|1.3247|1.1295|1.0562|0.8846|0.9405|0.8491|0.6732|0.8708|0.8379||
2022-02-19 18:51:38|usa_0900|DSW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:39|usa_0901|ASB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6745|3.5495|3.5949|3.5098|3.3466|3.4676|3.1456|3.0276|2.9097|2.5676|2.4527|2.8359|2.4989|2.8346|3.0211|3.2781|3.3145|4.0794|3.9796|4.1217|3.7664|3.702|3.6674|3.6327|3.3504|4.0875|4.2885|4.1044|4.0066|4.2346|4.2438|4.4109|4.2105|3.9005|4.128|4.1118|4.2621|4.4515|4.5146|4.6693|4.7013|4.9252|4.3484|4.5741|4.5741|4.308|4.3373|4.3373|3.863|3.863|3.6406|3.5685|3.6921|3.8705|3.9275|4.063|3.8733|3.6782|3.5593|3.3078|3.5937|3.7241|3.7762|3.6333|3.7216|3.7716|3.1427|3.0947|3.5054|3.505|3.5881|3.7309|3.5101|3.4527|3.4287|3.3998|3.5126|3.4451|3.457|3.513|3.5579|3.4953|3.539|3.6811|1.7513|1.7825|1.627|2.9976|3.0184|3.1744|3.2107|3.3826|3.4584|3.6351|3.9497|4.0086|4.7423|4.8827|3.3442|3.2187|3.0752|2.9316|2.9016|2.6735|2.3267|1.9162|2.6056|2.44|2.4113|2.213|2.4832|2.1598|2.5409|2.3789|2.8832|2.5768|2.5591|2.392|2.7509|2.6521|2.2229|1.9711|1.5925|1.9309|1.7798|1.9343|1.6761|1.8142|1.8833|1.8651|1.7496|1.8394|2.086|2.4699|2.408|2.1233|2.2405|2.1778|2.1643|2.2602|2.0922|2.0927|2.0876|2.1168|2.0844|2.0869|2.3977|2.0838|2.3314|2.1912|2.0884|2.0737|2.0091|1.7571|1.946|1.9548|2.0256|1.9835|1.9961|1.8854|2.0192|2.1647|2.1496|2.0872|2.133|2.2192|2.3584|2.4168|2.3367|2.3802|2.4606|2.3383|3.3047|3.4477|2.3448|2.3913|2.5342|2.472|2.5852|2.4804|2.0648|2.1459|2.1179|2.0214|1.999|2.1201|2.178|2.1261|2.0583|1.9168|2.0623|2.1715|1.9636|1.9275|1.9595|2.0079|1.9818|1.8922|1.8201|1.8167|1.8609|1.8472|1.9084|1.9463|1.9835|1.9582|1.95|1.91|1.853|1.8541|1.8422|1.6617|1.6212|1.6744|1.5934|1.5446|1.3062|1.4352|1.3319|1.4977|1.5415|1.2929|0.9659|0.9737|1.0192|1.3106|0.9394|1.0296|0.9954|0.8057|0.6858|0.8461|0.8314|0.7324|0.6304|0.6436|0.5435|0.653|0.5985|0.5492|0.6675|0.9654|1.0042|0.9915|0.9422|0.8164|0.8193|0.8774|0.8107|0.8705|0.8681|0.9054|0.9864|0.9208|0.9408|0.9387|0.932|0.859|0.8809|0.8483|0.6402|0.6714|0.6542|0.6704|0.7227|0.7828|0.8649|0.8152|0.792|0.7313|0.8048|0.7453|0.8087|0.7897|0.7254|0.7557|0.8236|0.8402|0.833|0.8408|0.8634|0.8955|0.9905|1.0209|0.9319|0.9297|0.9557|0.9921|0.9955|0.9103|0.9665|1.0565|0.9832|1.0219|1.0434|0.95|0.99|0.9539|1.0363|1.0157|0.9616|0.9571|1.0317|1.0218|1.0397|1.0797|1.073|1.0668|0.9491|1.0034|1.0939|1.0243|0.985|0.9066|0.9513|0.8942|0.9411|0.9662|0.8559|0.9465|1.0147|1.0092|1.0297|1.2269|1.2948|1.3672|1.305|1.2387|1.2834|1.2171|1.2966|1.1807|1.1432|1.2336|1.2044|1.2416|1.2565|1.3762|1.4656|1.1922|1.298|1.3773|1.3192|1.3011|1.2535|1.2222|1.1065|1.0129|0.9449|1.0175|1.0961|1.0478|1.04|0.9466|0.9573|0.9197|0.9067|0.8608|0.9445|0.9402|0.9335|0.866|0.59|0.5371|0.6028|0.6188|0.5273|0.5866|0.5556|0.5598|0.6049|0.6557|0.8184|0.7949|0.8961|0.8763|0.9239|0.9361|0.7904|0.8402|0.8097|0.8741|0.8909|0.889|0.9884|1.0038||
2022-02-19 18:51:41|usa_0903|PGRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0468|14.2245|1.0185|1.0088|0.9741|1.0829|1.0125|1.0253|0.9783|0.9647|0.8813|0.9511|0.9935|1.0204|1.005|0.8916|0.877|0.9063|0.9743|0.9337|0.9038|0.9902|1.0427|0.9279|0.8929|0.9529|0.9356|0.9663|0.9733|0.953|0.9582|0.9072|0.908|0.9303|0.9087|0.928|0.9194|0.9068|0.9072|0.8214|0.8263|0.8268|0.8309|0.8858|0.9128|0.8905|0.9186|0.8505|0.8306|0.8156|0.7278|0.8417|0.834|0.8482|0.8565|0.8377|0.8381|0.7705|0.7806|0.7699|0.7908|0.8056|0.8242|0.8564|0.7519|0.5451|0.5135|0.4915|0.4258|0.4246|0.433|0.4375|0.3609|0.5656|0.5349|0.5317|0.585|0.627|0.6221|0.6873|0.6082|0.5431|0.5419|0.5613|0.5455|0.4808|0.557|0.5516||
2022-02-19 18:51:42|usa_0904|LDOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6632|1.6552|2.1521|2.2228|2.11|2.2255|2.2706|1.8367|1.9746|2.019|2.0584|2.861|2.9221|2.7109|2.9009|3.0492|3.2161|3.1698|3.3604|3.1398|3.0842|3.1742|3.1644|3.1719|3.1648|3.3019|4.1646|4.4594|4.1683|3.3472|3.3571|3.3712|3.2452|3.2511|3.1473|3.1316|2.6912|2.0396|1.9978|2.5276|2.4378|2.4148|2.5428|2.4102|2.5462|2.6589|2.4523|2.4515|2.7184|2.7619|2.8856|2.8755|2.8641|2.8811|2.995|2.9137|2.7446|2.7402|2.618|3.0485|3.1256|2.9401|2.7472|2.5525|2.3559|2.6102|2.8213|2.824|3.2446|3.4149|3.4356|3.4267|3.6969|3.6827|3.6276|3.9102|4.1309|4.3506|4.5332|3.9193|4.1677|4.4256|3.5275|3.7084|3.6051|3.4105|3.3779|3.9033|3.7769|3.8996|3.3107|3.5838|3.7683|3.7108|3.5124|3.2944|3.3742|3.2804|3.348|3.0633|2.9977|2.8897||
2022-02-19 18:51:43|usa_0905|BOH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1728|7.5649|8.5574|9.0328|8.6474|9.4001|9.9861|8.8867|8.3452|8.0919|8.007|7.4828|7.276|6.367|6.8853|7.6626|7.383|6.0865|6.0145|4.9795|5.7816|5.5811|5.6494|6.8507|6.9806|7.133|7.8432|7.7643|7.1278|7.9537|7.8314|5.2294|5.3763|4.73|5.2605|5.7049|5.8053|5.0992|5.3493|5.0853|5.0611|5.0207|4.6707|4.4933|4.6631|4.7415|4.4435|5.0782|5.1671|5.1906|4.6235|4.5865|4.2623|4.0947|4.0947|3.9204|4.1193|3.7916|3.816|4.0658|4.0545|2.6902|2.7683|3.0809|2.8613|3.0049|2.8392|2.5463|2.4168|2.201|2.197|2.4241|2.335|2.4248|2.4248|2.519|2.4199|2.5522|2.7555|2.7363|2.8862|2.8961|2.7054|2.774|2.7363|2.7582|2.8947|2.8362|2.7611|2.8|2.9945|3.017|3.0839|3.2176|3.1204|3.2421|3.4117|3.2|3.266|3.5577|3.4918|3.6101|3.6829|3.8991|3.529|3.6655|1.7074|1.5781|1.5699|1.6735|1.7699|1.7349|1.6343|1.3744|1.1586|1.1549|1.5341|1.4996|1.6599|1.5159|1.5071|1.4397|1.4772|1.3274|1.3597|1.2109|1.182|1.3872|1.4993|1.2045|1.1347|1.0893|1.0266|1.2956|1.3033|1.3599|1.0299|0.948|0.9562|1.0852|0.97|0.9859|1.0974|1.2235|1.2306|1.223|1.3768|1.3984|1.3983|1.5806|1.5291|1.2823|1.3734|1.4445|1.4949|1.4181|1.544|1.5599|1.6363|1.6495|1.6962|1.5926|1.6618|1.6525|1.7468|1.7904|1.9101|1.8611|1.8465|1.9979|2.1241|2.2059|2.201|2.1722|2.1889|2.3631|2.755|2.812|2.9641|3.0542|3.2517|3.1235|2.8659|2.9323|3.4315|3.3857|3.5944|3.425|3.3438|3.5223|3.1762|3.1684|3.0838|3.3392|3.4885|3.5835|3.9736|3.6998|3.7245|3.5646|3.7711|3.8124|3.9196|3.8826|3.911|4.01|3.9927|3.8082|3.7538|3.7741|3.6802|3.493|3.8022|3.7652|3.6741|3.6713|3.5706|3.6665|3.73|3.6045|3.5142|3.448|3.6346|3.574|3.5405|3.357|2.923|3.1253|3.0213|3.2058|3.4957|3.2338|2.7651|3.3997|3.3531|4.1377|2.6773|2.555|2.3292|2.1958|1.7235|1.9084|2.1752|2.2314|1.9568|2.2807|2.1517|2.2482|2.3932|2.4192|2.5264|2.3351|2.2726|2.4963|2.733|2.3648|2.3122|2.4061|2.1941|2.1338|2.1085|2.1401|2.2585|2.2186|2.2217|2.2619|2.3207|2.1876|2.1927|2.0896|1.8562|1.7763|1.8891|1.9581|2.0667|2.1318|2.1796|2.156|2.2344|2.0474|2.0771|2.0917|2.1574|1.9881|1.919|1.9076|2.0549|2.1189|2.1213|2.0824|2.1449|2.1606|2.4649|2.5172|2.3061|2.4834|2.6143|2.5982|2.5816|2.4286|2.5854|2.6588|2.4221|2.5227|2.4585|2.3859|2.4693|2.2833|2.4859|2.4655|2.3145|2.4315|2.5332|2.5024|2.5133|2.6703|2.652|2.7251|2.3965|2.5626|2.7212|2.5545|2.3912|2.2934|2.5292|2.5112|2.5924|2.7194|2.4614|2.4804|2.6349|2.7101|2.7783|3.1778|3.2555|3.1154|3.1158|2.8848|2.9183|2.7561|2.9718|2.9593|2.7581|2.9146|2.7264|2.9198|2.945|2.9093|2.9412|2.8078|2.8755|2.9994|2.8319|2.7606|2.7529|2.6283|2.6517|2.5355|2.2988|2.5578|2.701|2.6546|2.6363|2.5546|2.629|2.6021|2.7549|2.6216|2.7952|2.8229|2.9348|2.8233|2.0275|1.7725|1.8479|2.154|1.7129|1.6582|1.6268|1.5927|2.187|2.3329|2.2492|2.3454|2.5999|2.6588|2.7297|2.6522|2.3734|2.418|2.225|2.3254|2.4722|2.3589|2.4403|2.4361||
2022-02-19 18:51:47|usa_0906|BDN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||1.1192|1.2021|1.2021|1.1744|1.0225|0.9396|0.8014|0.8981|0.8014|0.6079|0.5665|0.4421|0.4145|0.3529|0.4072|0.5158|0.4344|0.3258|0.3258|0.3258|0.2986|0.2443|0.2443|0.2715|0.2172|0.2763|0.2625|0.2763|0.2625|0.2349|0.2349|0.2211|0.2211|0.2349|0.2349|0.1658|0.152|0.2364|0.2364|0.2364|0.2364|0.1719|0.2149|0.1934|0.1934|0.1505|0.086|0.1075|0.1182|0.1319|0.1319|0.1451|0.1583|0.1319|0.1451|0.1451|0.1451|0.1451|0.0791|0.1055|0.0923|0.4421|1.3264|0.6632|1.1606|0.8705|0.6964|0.6632|0.9948|0.9948|0.6632|0.4974|0.4974|0.4421|0.4421|0.3869|0.6632|0.6632|0.7738|0.6331|0.6858|0.7122|0.6331|0.6594|0.6858|0.8253|1.4959|1.5217|0.52|0.4735|0.5385|0.6089|0.742|0.742|0.6184|0.6273|0.5702|0.9578|0.7562|0.8066|0.79|0.7773|0.739|0.8262|0.8696|0.8696|0.8622|0.8177|0.8177|0.9157|1.042|1.1194|1.5513|1.5826|1.3788|1.4648|1.5119|1.5119|1.358|1.4184|1.5004|1.0932|1.1274|1.1615|1.0825|1.0204|1.1101|1.3064|1.3871|1.4073|1.3757|1.3402|1.4113|1.3868|1.3585|1.3585|1.2617|1.2453|1.2059|1.1896|1.0182|0.9359|0.9057|0.8868|0.9089|0.8999|0.9063|0.8429|0.8172|0.9577|1.0056|0.9716|0.8664|0.8819|0.8327|0.8389|0.7581|0.7653|0.7711|0.7131|0.9021|0.9701|0.9936|0.9264|1.0026|0.9583|0.932|0.9045|0.9725|0.9754|0.9582|0.8918|0.9119|0.9681|1.0332|1.0356|1.0668|1.0712|1.0642|0.9841|1.037|1.0317|1.0675|1.154|1.1673|1.1922|1.2444|1.1679|1.1221|1.1334|1.1055|1.0214|1.0938|1.0915|1.0212|1.0653|1.0961|1.1601|1.2825|1.2529|1.2545|1.2781|1.3081|1.4339|1.5123|1.4303|1.5101|1.534|1.4655|1.1914|1.2589|1.3166|1.3415|1.4565|1.3261|1.3612|1.3672|1.3498|1.3787|1.4443|1.3551|1.3827|1.4319|1.5891|1.4988|1.6232|1.4084|1.347|1.4459|1.5747|1.5905|1.4858|1.2076|1.273|1.2856|1.4171|1.4127|1.5001|1.5255|1.4146|1.5679|1.5195|1.601|1.6096|1.5513|1.5622|1.464|1.3685|1.1751|1.219|1.3311|1.0907|1.0179|0.8163|0.9657|0.8396|0.8609|0.9292|0.9701|0.7504|0.8287|0.909|0.5782|0.4222|0.3024|0.3886|0.3274|0.2324|0.2251|0.3704|0.3709|0.4982|0.6199|0.6784|0.6967|0.6644|0.6792|0.7749|0.7824|0.7705|0.9043|0.8987|0.7695|0.7009|0.811|0.858|0.8777|0.8321|0.7861|0.8435|0.8566|0.8677|0.8647|0.9239|0.8743|0.8786|0.839|0.6648|0.5609|0.7237|0.6566|0.7278|0.8416|0.8618|0.8285|0.9273|0.8729|0.9362|0.9173|0.9542|0.9499|0.9097|0.9306|0.9978|1.0928|1.1668|1.2349|1.4191|1.2317|1.1109|1.0867|1.0809|1.0445|1.1394|1.0882|1.1358|1.1597|1.1952|1.1772|1.2828|1.3214|1.2993|1.3248|1.3367|1.1793|1.2692|1.2866|1.33|1.3777|1.2751|1.2894|1.2488|1.1877|1.1592|1.2004|1.033|1.1267|1.1042|1.1509|1.2213|1.1373|1.1589|1.2573|1.4039|1.4399|1.5245|1.5209|1.4055|1.3906|1.3749|1.435|1.5531|1.5165|1.485|1.5973|1.5674|1.6418|1.7309|1.7077|1.6886|1.8239|1.7955|1.748|1.7671|1.5614|1.5667|1.4963|1.6012|1.5829|1.6639|1.6103|1.5996|1.4765|1.4725|1.4227|1.294|1.471|1.5218|1.6005|1.4932|1.552|1.4934|1.4944|1.5108|1.509|1.5892|1.6059|1.6566|1.7018|1.2315|1.2113|1.0635|1.2818|1.1192|1.2045|1.1892|0.9742|0.9581|1.0942|1.0715|1.0458|1.1841|1.2579|1.2921|1.4464|1.3463|1.3345|1.311|1.4094|1.3934|1.3625|1.4548|1.3222||
2022-02-19 18:51:50|usa_0907|OFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1282|1.1282|1.0831|1.0831|1.1629|1.1935|1.2241|1.2768|1.1833|1.2145|1.2045|1.2362|1.2679|1.397|1.3148|1.3148|0.5917|0.6072|0.6072|0.8096|0.8096|0.8523|1.2376|1.3679|1.3353|1.2607|1.3603|1.2276|1.1833|1.2171|1.2171|1.2529|1.1485|1.0441|0.9585|0.8165|0.8165|0.7344|0.8061|0.7344|0.7969|0.9056|0.9056|0.8784|0.7686|0.6954|0.7026|0.7211|0.7211|0.7474|0.7847|0.7847|0.7931|0.8309|0.7364|0.7634|0.7825|0.8016|0.7717|0.8103|0.7717|0.7802|0.8582|0.8241|0.8678|0.8086|1.2425|1.1966|1.5058|1.4958|1.961|1.9368|2.4209|2.7545|2.2868|2.1828|1.0889|0.9124|0.8241|0.7607|0.7607|0.71|0.8151|0.7902|0.6968|0.7096|0.747|0.7968|0.8125|0.7939|0.8063|0.6436|0.6223|0.6383|0.7176|0.7119|0.7176|0.7572|0.8446|0.8321|0.8679|0.9033|0.8679|1.0104|1.0318|1.012|0.9942|1.0166|1.0324|0.9478|1.0069|1.0255|0.9085|0.9441|0.9134|0.8493|0.8808|0.9161|0.9639|0.9678|0.9748|1.0526|1.0814|1.1442|1.1243|1.1275|1.1455|1.0981|1.131|1.1269|1.1316|1.1619|1.1333|1.2431|1.2792|1.3922|1.2062|1.5001|1.5724|1.3882|1.4923|1.6195|1.3361|1.5071|1.5982|1.6826|1.5075|1.7384|1.7107|1.6758|1.7984|1.8949|1.8807|1.9856|1.8607|1.8706|1.9156|1.8764|1.8691|2.0941|2.2842|2.2567|2.5064|2.3622|2.3228|2.4721|2.6516|2.7194|2.8319|3.0661|2.8679|3.0317|2.7308|3.0144|3.0131|2.6841|2.8311|2.9871|3.0896|3.7578|3.2643|2.65|2.6574|2.463|2.2588|2.4154|2.4176|2.4191|1.9857|1.9715|1.564|1.8105|1.7817|2.1031|2.2907|2.0989|1.9281|2.3212|2.3694|2.1094|1.2892|1.6727|1.4678|1.383|1.2746|1.2961|1.6983|1.7977|1.5294|1.9832|1.8572|2.1043|1.9627|1.975|2.0954|2.0333|2.127|2.4694|2.4259|2.1395|2.1593|2.2838|2.1593|2.2389|2.1189|2.0026|1.9279|1.9772|1.9096|1.9685|1.961|1.8556|1.8061|1.6119|1.452|1.2944|1.377|1.2773|1.6579|1.9506|1.9008|1.3912|1.527|1.4601|1.8883|1.8054|2.0057|2.2122|2.3519|2.3932|2.0058|2.0992|2.0324|2.1218|2.1968|1.9319|2.0701|1.9702|1.7896|1.8154|1.8334|1.7527|1.8073|1.8318|2.0057|2.0234|2.0776|2.1315|2.1973|2.1324|2.1937|2.0372|2.1636|2.221|2.1498|2.2564|2.2064|2.165|1.9802|1.8567|1.8357|1.7239|1.5667|1.6053|1.575|1.5671|1.5542|1.5577|1.6792|1.9132|1.954|1.9634|2.2753|2.2875|2.0847|2.0924|1.9956|2.229|2.2718|2.4044|2.3941|2.5078|2.3863|2.5242|2.6079|2.3835|2.407|2.4513|2.3827|2.1878|2.0849|1.8167|1.889|1.9329|2.0193|1.9897|2.1172|2.1308|2.1767|1.9012|1.8235|1.6937|1.5458|1.7032|1.795|1.9519|1.9445|2.0113|1.841|1.8604|1.9374|1.9687|1.9788|1.9707|1.9678|2.0161|1.6049|1.7588|1.7519|1.8879|1.7272|1.8861|1.6821|1.7462|1.7273|1.7803|1.6972|1.8174|1.7472|1.8761|1.874|2.0616|1.9685|1.9561|1.8786|1.9273|1.939|1.8745|2.0081|1.7638||
2022-02-19 18:51:52|usa_0908|JW.A|price_to_book_value|0||||||||||||||||4.4168|4.2696|4.3433|4.2974|4.4481|4.5234||4.4481|4.5989|5.0889|4.3726|4.2974|5.785|5.4859|5.386|4.1423|4.6602|4.5861|5.104|5.3258|5.8437|5.3258|5.4737|5.5478|6.7404|6.2656|6.2656||4.7021|4.631|5.1296|4.4885|4.7735||5.5571|6.2695|7.2575|7.4436|7.8625||5.9743|5.5229||3.1956|3.3345||4.7935|5.4708||6.695|6.9666||6.502|7.3599|7.605|7.424|7.5147|6.7687|7.3269|7.9548||11.7043|10.4241|10.7402|11.3775|12.2877||11.0505|9.8432|9.0162|7.4523|7.1762|7.4115|8.9125|8.5372|7.5463|6.2885|5.3005|4.9064|4.7246|5.4515|5.4608|5.734|6.0069|6.6773|6.8627|6.8627|7.901|7.5808|7.3673|7.211|6.6727|6.9957|7.9155|8.7983|9.1991|8.8229|8.5486|8.7131|8.3215|8.0112|8.9159||10.7072|11.2093||10.4628|10.5719|10.3621|10.3621|9.7687||9.3663|11.9163||14.4976|14.2963|14.6784|16.1271|17.1409||15.8362|16.2667||15.0264|15.9261|15.2012|15.0289|15.3763|16.7804|16.7804|17.1094||18.3707|18.332|16.6325|17.2036|17.8476|17.7289|19.3664|19.5166|17.0535|18.7309|18.6616|18.8569|17.2967|15.8595|14.923|14.7287|14.923|16.3154|15.7145|17.1805|15.5798|14.7468|15.5162|14.8631|15.6643|16.7146|15.1108|15.2576|18.0212|20.0293|20.8565|26.0204||5.0561|5.5853|5.5093|5.3725|6.0579|5.5479|5.5838|5.8894||6.6366|9.2769||8.4457|7.96|7.7762|8.3051|6.7787||6.0355|5.8266||5.3365|5.9098|5.2638|5.0006|6.3166||6.2631|7.9112|7.1584|6.5039|7.5061|6.2|6.0672|6.5223|5.6228|5.9066|5.3109|5.1481|5.5787|6.5315|5.1964|5.1328|5.3187|4.8466|5.5639|5.5256|5.1292|5.688|5.8556|5.9326|5.7553|5.3576|4.5789|4.816|4.5768|4.1659|4.037|4.5506|4.0828|3.9759|3.9724|4.3911|4.5595|4.6955|4.3903|4.6605|4.3336|4.0451|4.0451|4.0498||3.8199|4.3488|4.5483|4.7267|4.7494||4.5404|4.5748||4.6471|4.8988|4.4267|4.5714|4.6372||5.7729|5.9189||6.4426|6.1607|5.7936|6.1085|5.77|5.3683|5.3329|5.3612||4.9368|4.7058|4.3995|4.5883|4.7892|4.3831|4.9393|4.7767|4.2401|3.6357|3.5649|3.374|4.1308|4.3506|4.1786|4.0976|4.4395|3.9415|3.7775|3.8394|3.6542|3.3817|3.6802|3.9194|4.0216|3.8326|3.6489|3.8292|3.2554|3.8588|3.9897|3.9133||4.3292|4.0778|3.8444|3.5847|3.7807|2.8824|2.9047|3.1501||3.1264|3.4962||3.2982|3.4383|3.5116|3.2898|3.2178||2.7918|3.2052||3.2807|3.5763|3.6325|3.7837|4.0235||3.2998|3.2382||2.9166|2.6553|2.8695|2.8762|2.6549|2.677|2.6563|2.7844|2.6431|2.6618|2.866|2.8131|2.9204|2.7197|2.3933|2.3597|2.1514|2.1011|1.978|2.1067|2.2659|2.3574|2.3806|2.6523|2.5741|2.807|2.7145|2.7506|2.9957|2.8098|3.0281|3.0077|2.8701|2.7362|3.0287|2.9498|2.943|2.7578|2.9833|3.0512|3.0001||3.508|3.3086|3.1721|3.2357|3.0334|2.8874|2.7936|2.7107||2.8058|2.449||2.473|2.7775||2.9916|2.8972||3.3051|2.9344|3.0382|3.2147|3.1942|3.1337|2.9593|3.05||2.891|3.0079|3.1314|3.0518|3.0264|2.9681|3.215|3.5737|3.1142|3.1575|3.1305|3.1802|3.2745|3.0137|3.0952|3.164|2.9703|2.6561|2.7075|2.3001|2.4722|2.4773|2.1111|2.2137|2.0029|2.1984|2.2702|2.2198|2.1919|2.1944|2.2511|2.3111|2.0418|1.7408|1.482|2.2465|2.4051|2.3335|1.9457|1.8203|1.8238||1.8963|2.5068||2.7666|2.8466|2.9136|3.2431|3.0799||3.0118|2.7065||2.6161|2.8824|2.5542|2.5301||
2022-02-19 18:51:54|usa_0909|MYGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4343|3.6962|3.1724|3.0373|3.618|3.3648|2.975|2.3552|2.8511|3.3239|3.582|3.1143|3.5133|5.0482|5.0141|4.3156|3.6967|3.785|3.5875|3.4133|3.3468|4.1238|3.7652|3.8191|3.3499|3.1092|3.4423|3.5763|3.1702|2.8513|2.3347|1.7357|1.3398|1.7436|1.7649|1.7649|1.7928|1.7479|1.7031|1.6807|1.9375|1.8324|1.7117|2.0296|2.7387|3.3784|3.4749|6.419|11.7432|23.8324|43.0701|13.0451|15.7156|14.942|21.7556|20.1375|18.4759|20.2069|26.9568|20.4411|7.8547|11.0812|7.709|5.9622|8.8378|10.579|7.9717|6.9084|7.1143|5.689|7.6482|9.477|7.7767|6.7965|6.0939|5.5654|3.9879|3.1225|3.27|4.389|2.8465|2.9367|3.5907|3.0761|2.3617|1.7275|1.3949|1.9308|1.9502|2.4763|2.6601|2.198|2.0778|2.0703|2.1971|2.183|2.908|3.2244|3.2489|3.4831|3.6704|3.4365|2.43|2.3152|2.9437|3.4482|3.1821|4.4808|4.3748|4.7379|4.2967|3.7585|3.371|3.3069|3.9512|3.8329|4.5205|5.4267|4.5964|5.1006|3.2377|3.3648|3.8823|3.9399|4.1305|3.5138|3.9162|3.9813|4.0659|4.0867|4.8059|5.1092|5.4876|6.0748|5.5142|4.4751|4.7369|4.6173|4.9906|5.5153|5.6701|7.0088|6.247|6.2483|5.8328|4.974|4.6423|5.1698|5.4681|5.7385|5.5986|6.9126|7.1096|6.408|6.2403|5.8572|6.0998|7.4843|7.1826|7.2252|5.2974|6.0202|5.435|5.7641|6.6324|5.411|4.8392|4.947|5.0148|4.606|4.3078|4.0413|3.1608|3.0488|2.5317|2.5924|2.6995|3.2245|3.4018|3.5652|3.4731|3.1741|3.0788|3.2557|3.9594|4.0296|3.5378|3.025|2.9899|2.9673|2.9897|3.0145|2.7806|3.2758|3.4056|3.0528|3.3325|2.9551|3.3305|3.1707|3.4499|3.4762|3.7886|3.503|3.2135|3.3053|3.0984|3.199|3.9664|4.1042|3.3001|3.2716|2.8881|2.8166|2.9197|2.6061|2.3036|2.9342|4.0375|3.6264|3.6995|3.5731|3.7873|3.745|3.5672|3.8849|3.3134|3.6055|3.5005|3.905|3.4748|3.6084|3.5987|3.3859|3.6266|3.4173|3.7881|3.8163|4.4975|4.4731|3.9739|3.5524|3.2862|3.6059|3.2229|3.1727|2.8264|2.8482|1.9187|1.7907|1.5544|1.6102|1.5731|1.5822|1.7847|1.6811|2.1113|1.9665|2.2922|2.1373|2.9106|2.9331|2.3947|2.6332|2.6646|2.5749|2.2349|2.0904|2.46|2.9001|2.747|3.1862|3.6299|2.9616|2.1136|2.1373|2.1543|1.8542|2.1234|2.2187|1.9018|1.6963|1.8664|3.1779|1.8601|2.0428|1.6366|1.773|1.857|1.344|0.9205|1.0094|1.1547|1.2048|0.947|1.0137|1.096|1.0057|1.3896|1.5426|1.9072|2.4238|2.3848|2.4582|2.2362|2.5734|2.7593|3.0106|3.1706|2.6092|2.5862|2.1625|2.0932|2.1138||
2022-02-19 18:51:56|usa_0911|CHS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6703|9.2449|11.3769|12.2318|12.9964|13.4867|15.2023|14.7949|15.1134|14.1565|11.5085|12.1419|9.6054|6.6261|7.5954|7.8372|7.3058|6.8676|5.4058|4.5509|4.1922|2.4093|2.806|3.9383|3.83|3.5203|2.6873|3.0344|2.2291|3.2072|2.6805|2.1111|2.3516|2.2892|2.134|2.5538|2.7987|2.7821|4.1433|5.2664|4.4909|3.3972|3.9772|3.1075|2.7437|2.5542|1.7433|1.5845|1.3191|1.2433|1.3282|2.1564|2.2086|2.2732|2.6639|2.7136|2.7164|3.0526|2.8879|2.4724|2.6522|3.2842|3.363|4.393|5.7171|3.8449|3.7674|4.572|4.9686|6.2947|7.0501|7.5162|5.9579|5.8468|5.7356|5.654|5.3686|4.8388|4.3867|6.5373|5.7874|6.9757|5.4573|4.4696|4.1852|5.6944|5.1308|6.6465|5.8823|7.5416|7.6419|8.9104|8.5779|4.9341|6.1746|7.9333|7.3762|8.3905|8.0682|8.6616|7.5145|7.9369|6.0473|5.9273|6.0352|7.8714|8.5136|8.8549|9.6622|8.6843|9.9267|9.9609|8.4454|6.3354|7.4058|6.9602|7.5532|8.0404|7.3077|6.4814|6.1085|7.2024|6.9685|6.8376|7.9681|7.8418|9.315|10.6383|9.2917|8.6158|9.697|8.9841|10.2709|10.6294|7.8777|8.8376|8.7532|7.4575|6.9054|6.6448|7.1329|7.3616|7.4913|8.4955|9.5309|9.2057|8.4171|10.0901|10.4674|10.8302|9.1218|9.8687|10.1396|10.7007|10.5348|10.7288|9.0635|8.238|6.5216|6.3745|5.5747|5.2141|4.852|5.4923|4.9565|5.2467|4.6687|4.8401|4.7963|5.9115|5.4487|5.3482|5.0629|3.7424|2.8999|3.0267|2.0869|1.9884|1.5221|2.0589|1.4756|1.1601|1.3146|1.3146|0.955|1.0203|1.1111|0.7213|0.5137|0.6191|0.7565|0.7703|0.8312|1.3224|1.549|1.9654|1.7136|2.154|2.3002|2.4261|2.4268|2.5266|2.5285|2.5016|2.556|2.6685|2.6853|1.9487|1.7393|1.5597|1.7109|1.9603|1.8117|2.094|2.0144|1.8744|2.2803|2.4589|2.4906|2.2655|2.5724|2.402|2.1839|2.0022|2.1162|1.756|1.8505|2.0445|2.5093|2.4141|2.2936|2.2985|2.362|2.4642|2.9274|2.8353|2.8844|2.6562|2.6856|2.6027|2.6861|2.6488|2.8593|2.7219|2.492|2.411|2.3885|2.3708|2.6828|2.8681|2.9677|2.8343|2.708|2.745|2.5905|2.5302|2.8253|2.4486|2.5481|2.3703|2.3348|2.3791|2.4945|2.9785|2.9276|2.8704|3.4792|3.3624|3.292|3.0217|3.2674|2.9438|2.6214|2.3254|2.0905|2.1819|2.6225|2.5724|2.6674|2.488|2.3302|2.4506|2.6457|2.65|2.527|3.2951|3.0301|2.9928|2.8857|2.8415|2.9123|1.9472|1.9957|1.8949|1.7408|1.6536|1.4984|1.8062|1.8223|1.9265|1.7225|2.0546|1.8906|1.7394|1.6573|1.7651|1.6629|1.5295|1.5248|1.1166|1.1589|1.2422|1.1716|0.7452|0.8414|0.7168|0.7295|0.6272|0.9037|0.7534|0.8059|0.8802|0.8299|0.9204|0.4833|0.218|0.4839|0.5227|0.4526|0.5615|0.4928|0.4025|0.6768|0.7311|0.8595|1.7548|2.2401|2.3706|2.5012|4.1053|4.9418|4.2976|3.1486|3.0112|3.3762|3.017|2.9461|2.8517||
2022-02-19 18:51:58|usa_0912|DECK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7419|3.534|3.3781|3.8458|3.1464|2.9796|2.8604|2.1321|2.3986|2.9761|2.723|2.5501|2.4205|2.2427|2.1581|2.2004|2.241|2.5262|1.5891|1.277|1.3967|1.2969|1.141|0.978|1.141|1.1229|0.9933|1.0365|1.0922|1.0922|1.4703|1.3196|1.1959|1.4227|1.5321|1.1439|1.3891|1.1638|1.1843|1.1128|1.0676|1.1664|1.1467|1.1441|1.0859|1.1247|1.2121|1.2698|1.3083|1.1544|1.2699|1.2517|1.0784|1.069|1.0784|1.0637|0.807|0.7061|0.8256|0.3826|0.3423|0.3278|0.5327|0.3483|0.3553|0.3948|0.4738|0.5085|0.4694|0.4694|0.4661|0.4461|0.4611|0.4788|0.5187|0.5237|0.5462|0.5554|0.5184|0.4645|0.5408|0.8224|0.7207|0.7207|0.6486|0.6949|0.5523|0.5722|0.4776|0.5371|0.6349|0.5058|0.6083|0.5894|0.5216|0.5482|0.5099|0.5886|0.6867|0.7048|0.8017|0.7506|0.7738|0.648|0.6711|0.7143|0.7225|0.5729|0.5794|0.5798|0.7223|0.6702|0.6183|0.9779|0.9337|1.0455|1.1852|1.3475|1.601|2.0003|2.479|2.6588|2.9775|3.5363|3.6273|3.244|3.1463|2.9498|2.9813|2.9564|3.198|3.8963|4.1808|3.8667|3.3941|3.4468|2.8454|1.9574|1.9313|1.9639|2.2794|1.888|1.603|1.4423|2.1367|2.0471|2.3356|2.5785|2.7062|2.8353|2.6827|2.5539|2.8833|3.1347|3.1321|3.3478|3.609|3.5297|3.7995|4.1391|3.9239|4.5522|5.109|5.7309|5.9412|5.3407|5.5352|6.7043|7.8644|6.1829|5.3168|4.4828|4.5988|5.6334|5.3564|5.3651|4.5015|4.8844|3.4755|2.5972|2.7664|2.8293|1.8651|1.3105|2.0505|1.8057|2.2405|2.0895|2.1872|2.1139|2.5793|2.9246|2.9932|2.814|2.6636|3.2819|3.4472|3.4491|3.6444|3.2898|3.6951|3.444|3.6276|4.3124|5.5461|4.6499|4.4886|4.943|5.0579|5.1713|4.7839|5.3857|5.9827|5.7227|5.6508|6.1018|5.731|3.5372|3.7575|3.2605|2.9044|2.4243|2.4671|2.2731|2.3025|2.3246|1.8349|1.7559|2.1169|1.7898|2.0292|2.2854|2.7063|2.5693|2.4564|2.4526|2.7547|2.8709|2.8399|3.1538|3.8954|3.2707|3.3027|2.8402|3.0633|2.9983|3.1397|3.5148|3.7829|3.9432|3.5447|3.682|3.9157|3.6278|3.1161|2.8578|2.6921|2.6918|2.6438|2.7829|2.7588|2.3549|2.2742|1.9796|1.8936|1.499|1.581|1.8127|1.8567|1.8683|1.8033|1.9904|2.1814|2.0438|2.0435|1.7935|2.1169|1.8915|1.728|1.7718|1.9207|2.039|2.3581|2.3696|2.2376|2.2638|2.2893|2.174|2.5003|2.4398|2.9368|2.7818|3.0888|3.1593|3.8789|3.8632|3.9426|3.9056|3.6|4.6869|4.1411|3.4852|4.0605|4.2319|4.2276|4.0742|4.4706|5.1488|4.2608|4.2918|4.7041|4.9891|4.9577|4.3193|4.9951|3.2285|3.5204|3.6186|4.7997|4.6579|5.0639|5.175|5.7302|5.6832|6.669|5.4444|5.782|6.0355|6.4894|6.255|6.2685|7.5513|8.3913|8.512|6.6259|7.9383|7.3101|5.7752|5.1562||
2022-02-19 18:52:02|usa_0913|KMT|price_to_book_value|0|||||||||||||||||||1.3988|1.4657||1.2723|1.1979|1.2526|1.5285|1.4316||1.2974|1.2228||1.2842|1.2265|0.9206|0.8262|0.9619|1.0379|1.0612|1.1195|1.2011|1.1778|1.2186|1.5173|1.3359|1.509|1.4513|1.6327|1.6327|1.5889|1.862|1.9613|1.9062|2.1299|2.1382|1.8952|2.1791|2.0947|2.2407|1.6268|1.6729|2.0366|1.9749|2.1446|2.1217|2.276|2.1294|2.0339|1.8263|1.6741|1.7503|1.5842|1.6257||1.7489|1.6656|1.6114|1.7919|1.9586|1.6134|1.7341|1.8929||1.482|1.4261||1.3883|1.3822||1.5218|1.6334||1.5652|1.2703||1.1213|1.2587|1.3049|1.5052|1.5756||1.4869|1.6063||1.5882|1.5334|1.456|1.3104|1.2564|1.3615|1.3183|1.3831|1.4477|1.5182|1.4152|1.4715|1.2889|1.1707|1.2232|1.2124|1.1477|1.2607|1.2828|1.3105|1.4343|1.5538|1.6408|1.439|1.5142|1.5679|1.8318|2.0001|1.9502|1.9526|2.3201|2.3091|2.2827|2.1496|2.0379|2.0105|2.2044|2.0429|2.0764|2.2353|1.9571||2.0048|2.0819|1.8953|2.3625|2.292|2.3396|2.5007|2.5798||2.0744|2.0494||1.8759|2.1125||2.3778|2.3307||1.8861|1.9045|2.0288|2.0067|2.1395|2.2501|2.2935|2.3876|2.1218|2.1073|2.3108|2.4426|2.7373|2.6684|2.3986|2.3986|2.6058|2.5584|2.4171|2.586|2.181|2.2095|1.9945|1.6932|1.3105|1.0535|1.0924|0.8415|0.8643|0.8482|0.928|0.8307|0.707|1.0731|1.1489|1.2509|0.9735|1.0711|1.0343|1.1492|1.3291|1.3522|1.0581|0.9364|1.206|1.1549|1.0595|0.8386|0.9755|1.0024||1.14|1.1133||1.0748|1.2267||1.2724|1.3666||1.4941|1.5255||1.3556|1.5379|1.563|1.4787|1.5024||1.5152|1.532||1.5816|1.6943|1.5625|1.5179|1.7005|1.6431|1.511|1.4279|1.3129|1.4731|1.5798|1.6636|1.8927|1.9571|1.8019|1.7809|1.8562|1.8157|1.9368|1.9887|1.8554|1.9422|1.9181|1.8884|1.8169|1.7009|1.8106|1.9137|2.1099|1.8552|1.8243|1.8343|1.7563|1.6754|1.6355|1.7969|1.8627|1.8404|1.8685|1.9519|2.0925||2.2004|2.1996|2.1683|2.1935|2.1229|1.8553|1.5906|1.5753||1.8076|1.7891||1.7431|1.7242||1.916|2.0887||2.012|2.117||2.3219|1.9869|1.8657|1.5104|1.4981|1.399|1.6533|1.8378|1.5181|1.3831|1.6373|1.3528|1.0585|0.6669|1.134|0.8197|0.834|0.9486|1.1979|1.1059|1.126|1.3894|1.4377|1.4513|1.3893|1.3275|1.5317|1.4466|1.5404|1.6976|1.9852|1.7042|1.5833|1.7053|1.5703|1.7893|1.975|1.9592|2.2232|2.2916|2.1708|2.0717|2.2427|2.2164|2.0905|1.9529|1.8284|1.6574|1.9704|1.9309||2.1351|2.2817||1.9662|1.6184||1.7982|1.7867||1.6716|1.799|1.8407|1.8888|1.8644||1.829|1.9823||1.8935|1.8698|1.9407|1.9581|2.0211|2.1859|1.8197|1.8365|1.8288|1.9304|1.8606|1.8872|1.7243|1.836|1.699|1.5885|1.5148|1.8893|1.6589|1.848|1.9475|2.0473|2.0849|2.0124|1.8701|1.8035|1.5131|1.7095|1.7782|1.3599|1.2537|1.4258|1.5662|1.6284|1.705|1.8272|2.0547|2.317|2.4753|2.4149|2.9421||3.1747|3.2946|3.3281|3.5408|3.2759|2.9672|2.9262|2.7756||3.3313|3.5579||3.7574|2.9837||2.5059|2.5596||2.6634|2.7919||2.3709|2.7969|2.1534|2.4338|2.441||2.5306|1.9119||2.1357|1.846|1.9608|1.9748|2.2224|2.3412|1.9859|1.7644|1.2247|1.6844|1.8245|1.9357|1.8178|1.9567|1.9661|2.1067|2.3779|2.3646|2.4737|2.4397|2.6173|2.6303|2.4567|2.2589|2.2796|2.3445|2.1604|2.5094|2.2329|2.2668|2.1827|2.1075||
2022-02-19 18:52:05|usa_0915|WPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:05|usa_0916|PRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1845|2.3307|2.3842|2.3486|2.1377|2.4968|2.36|1.8694|2.095|2.1916|1.9235|2.0762|2.2594|2.2628|2.6235|2.9023|2.5842|2.8166|2.2971|2.0588|2.0588|2.0969|2.0771|2.2592|2.3321|2.1582|2.1812|2.1123|1.6788|1.8987|1.7987|1.6802|1.6393|1.6598|1.6244|1.7235|1.981|2.1565|2.2532|2.024|1.9101|1.9479|2.0425|1.8763|1.8763|1.9467|1.92|1.92|2.0023|1.903|2.0517|2.0047|1.8893|1.933|1.9771|1.9329|1.8964|2.0787|2.0656|1.8474|1.8619|1.8471|1.7922|1.8333|1.6592|1.5763|1.8251|1.6527|1.7161|2.0454|2.0018|2.2674|2.5418|2.5794|2.523|2.4607|2.3239|2.6535|2.6591|2.4146|2.4981|2.3051|2.2838|2.2129|2.0813|2.0789|2.3661|2.4927|2.47|2.2906|2.1158|2.2461|2.0791|2.2175|2.116|2.0835|1.866|1.8063|1.6727|1.5529|1.5942|1.4729|1.3562|1.4113|0.8547|0.8197|0.7361|0.8351|0.8222|0.8389|0.9808|1.0309|1.0309|1.1303|1.0711|0.8148|0.9791|1.0201|1.113|1.0043|1.1194|0.8764|0.8569|0.9762|1.1046|1.061|1.0822|1.1408|1.1408|1.045|0.9757|0.9436|0.9933|0.9605|1.1409|1.2607|1.1855|1.2175|1.2947|1.3205|1.5036|1.6383|1.4906|1.4444|1.3803|1.4472|1.6422|1.7009|1.7288|1.7496|1.8168|1.7974|1.7624|1.6859|1.7778|1.678|1.8227|1.7634|1.7477|1.9758|1.8258|1.8392|2.1102|1.8613|1.792|1.9522|1.9154|1.9096|1.9852|1.9822|1.9784|2.1552|2.0941|2.0437|2.084|1.7907|1.7519|1.6068|1.6246|1.8118|1.8578|1.5021|1.5913|1.5379|1.4595|1.5253|1.5347|1.4987|1.5551|1.5683|1.5576|1.5155|1.5401|1.5296|1.5388|1.4791|1.4271|1.4302|1.3214|1.3682|1.2708|1.2477|1.22|1.4375|1.4714|1.3843|1.1739|1.2066|1.1403|1.125|1.0201|1.0806|0.9943|1.0479|0.9746|1.12|1.0956|1.0496|1.0449|1.0441|1.0137|0.9557|1.0342|1.1144|1.1401|1.0476|1.0345|1.0541|0.9751|0.993|1.0182|1.0358|1.0044|0.9797|1.03|1.0139|1.0973|1.1136|1.1139|1.078|1.1155|1.1679|1.1405|1.198|1.1109|1.1855|1.2597|1.2078|1.2246|1.2376|1.2332|1.2009|1.2113|1.1741|1.1617|1.2157|1.1912|1.2376|1.2704|1.2334|1.3259|1.3303|1.4196|1.3374|1.2572|1.1561|1.1961|1.2681|1.2224|1.1606|1.1479|1.1299|1.1319|1.1309|1.1176|1.0818|1.151|1.0957|1.1051|1.1823|1.1648|1.1993|1.1732|1.2035|1.1304|1.1568|1.2485|1.2658|1.2366|1.356|1.403|1.3781|1.3153|1.3313|1.3645|1.3112|1.314|1.3904|1.3504|1.3575|1.3927|1.4007|1.3441|1.5031|1.6579|1.6594|1.7721|1.7619|1.7358|1.7241|1.7624|1.6956|1.5736|1.5959|1.746|1.7792|1.857|1.7548|1.6693|1.5608|1.4003|1.3132|1.2276|1.3978|1.6532|1.4769|1.5115|1.3838|1.4429|1.5161|1.4261|1.2149|1.3736|1.3216|1.2754|1.3022|1.3685|1.3411|1.3134|1.2583|1.3093|1.1759|0.7778|0.7924|0.6111|0.6077|0.4931|0.5106|0.553|0.635|0.6265|0.6702|0.723|0.7505|0.987|1.0972|1.0045|1.0057|0.8302|0.7782|0.9147|0.8581|0.9582|0.8861|0.9624|0.9078||
2022-02-19 18:52:08|usa_0917|AMH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4423|1.5187|1.0439|1.0727|1.1041|1.0271|1.0606|1.0985|1.0405|1.0589|1.1269|1.0783|1.0843|1.0862|1.0178|1.0403|1.0561|1.0641|1.0071|1.0145|1.0562|1.024|1.0407|1.0298|1.0398|0.9744|1.0327|1.0566|1.0579|1.0447|0.9395|0.9728|1.0221|1.049|1.1892|1.1793|1.2457|1.2654|1.1839|1.1845|1.2101|1.2254|1.3119|1.3621|1.3574|1.3271|1.2774|1.2461|1.268|1.2836|1.2234|1.2058|1.1974|1.1962|1.0809|1.1095|1.1064|1.1699|1.2087|1.288|1.2868|1.3277|1.1781|1.1803|1.1786|1.1105|1.2512|1.2301|1.3032|1.3768|1.3927|1.4039|1.3694|1.4531|1.4621|1.4519|1.5027|1.4645|1.5609|1.5711|1.2736|1.3892|1.4923|1.4981|1.6434|1.6948|1.631|1.5729|1.5926|1.6181|1.6985|1.6634|1.8764|1.9971|2.1405|2.3543|2.4636|2.5017|2.1867|2.2931|2.3124|2.4454|2.2076||
2022-02-19 18:52:09|usa_0918|BIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4094|1.0989|0.9649|1.0382|1.2123|1.3069|1.337|1.5442|1.6922|1.8545|2.1694|2.2565|1.9327|2.0398|1.8125|1.6395|1.5185|1.5745|1.2609|1.2394|1.2665|1.3774|1.6165|1.7252|1.6808|2.0745|1.7125|1.6359|1.5045|1.5839|1.4933|1.4975|1.5099|1.3376|1.5735|1.4074|1.2625|1.3583|1.2194|1.3693|1.2716|1.2518|1.1965|1.2447|1.1362|1.1896|1.3471|1.4108|1.3863|1.2121|1.1741|1.311|1.3282|1.3099|1.4375|1.3825|1.3892|1.5531|1.7112|1.7612|1.7702|2.2861|2.2628|2.3049|2.5116|2.4494|2.563|2.9153|3.2094|3.2972|3.0426|2.9418|2.9425|3.4312|3.2999|2.6168|2.0932|1.6291|2.2675|2.6417|2.7107|3.5|3.9077|4.104|3.8481|3.6374|2.7816|1.9638|1.8029|1.8006|1.4795|1.5409|2.565|2.5023|2.4561|2.006|2.216|2.401|2.5587|2.3688|2.6794|2.7112|2.3961|2.7765|3.1393|3.1186|2.8337|2.8079|2.93|2.7647|2.8094|2.7021|2.588|2.7954|2.4866|3.171|3.4345|2.9074|2.4153|2.4922|2.7249|2.5104|2.8138|3.5908|3.2985|3.3405|3.4013|3.5419|3.4419|2.7982|2.9726|3.1969|3.2521|2.6268|2.5958|2.8177|2.8609|2.5883|2.5305|2.7149|2.713|2.6923|2.3876|2.3808|2.5279|2.5501|2.5223|2.6075|2.6266|2.3|1.6956|2.3276|2.4811|2.5867|2.9165|3.0603|3.13|3.1751|3.0204|3.417|3.5611|2.9431|3.1511|3.3548|3.274|3.18|2.957|2.959|3.2805|3.4258|3.8321|3.6263|3.1266|2.9812|2.6743|2.8426|3.1322|3.431|3.7821|3.5767|4.1562|3.8817|3.7662|3.6253|4.4039|4.0474|3.538|3.3121|3.3819|3.3859|3.2617|3.2502|3.617|3.5482|3.8175|3.947|4.3091|4.0824|3.527|2.9654|2.707|2.5208|2.4821|2.4271|3.1252|2.908|2.8327|2.9184|2.9819|2.1189|1.7726|2.1031|2.2475|2.3076|1.6602|1.6919|1.327|1.4631|1.2803|1.1214|1.0661|1.5395|1.2744|0.7937|0.8788|1.1759|1.6133|1.8059|1.2655|1.4236|1.5278|1.3751|1.3541|1.2787|1.4325|1.7062|1.8483|1.8395|1.9746|1.7165|1.6052|1.2824|1.3114|1.4403|1.3065|1.4324|1.2686||
2022-02-19 18:52:10|usa_0919|SLGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9952|30.6222|37.4667|29.6422|33.0012|39.5821|20.2849|24.0364|23.3384|15.6096|12.7313|13.1333|7.4939|5.6198|5.8662|6.8598|5.8225|5.9668|5.8726|6.7642|7.6351|6.2566|6.5173|7.0721|5.1306|5.3083|6.0999|6.5995|6.5571|7.0719|6.5337|5.5808|5.6518|5.0699|5.5773|5.6035|4.513|4.6745|5.554|5.1129|5.47|6.0282|5.5716|5.2292|4.9352|4.7397|4.8916|5.2392|4.4763|4.3703|4.5571|5.2964|4.8274|5.3553|5.1139|5.1413|4.8986|4.6205|4.4205|4.4692|4.1507|4.6709|4.7692|4.4044|5.2854|4.9172|4.9119|5.5149|5.3503|5.1716|4.7617|4.55|4.4243|4.3213|4.3156|3.7153|3.5562|3.5774|3.7112|4.044|3.9343|3.2482|3.5584|3.5897|3.2268|2.6387|2.7617|3.4585|3.6542|3.4679|3.5891|3.218|3.3549|3.169|3.3327|3.1824|3.1512|3.2651|3.1264|3.0766|3.0153|3.228|3.4647|3.1657|3.0739|2.9566|3.0695|3.4188|3.2681|3.2777|3.3434|4.4846|4.8052|4.5717|4.3916|5.3932|5.2441|4.5702|4.1535|4.0972|3.9589|4.0887|3.9884|4.1145|4.5478|4.6561|4.3436|4.3971|4.2244|4.5856|4.2462|4.5042|4.0041|4.0845|4.1259|3.932|3.7313|3.8606|6.1528|6.0879|5.7835|5.444|5.6689|5.5208|4.6517|4.5571|4.7223|4.2286|4.1869|4.2908|4.3737|4.3413|4.3308|4.2917|4.157|4.2298|3.8182|4.0116|4.2664|4.8002|5.0612|4.9971|6.4371|6.0793|6.1261|5.5105|5.4598|5.3718|5.335|4.86|5.0588|5.0426|4.933|4.8527|4.8191|4.6689|4.7105|4.4572|4.3125|4.3099|3.8428|4.0893|3.6173|6.0421|7.1233|7.0377|6.589|6.9309|7.0692|6.4848|6.2024|5.9708|5.1458|5.1458|5.1298|4.2508|4.0548|4.1643|3.7201|3.6393|3.6876|3.564|3.6432|3.667|3.1551|3.0338|3.0932|2.9648|3.4999|3.5763|3.733|3.7237|3.7039|3.7696|3.5688|3.5879|3.4322|3.5442|3.5031|3.3278|3.4956|2.9824|3.3851|3.6447|3.661|3.3682|3.8312|3.8821|3.6017|3.1728|3.171|3.2441|3.2695|3.4364|3.6614|3.7284|3.5852|3.2759|3.1685|3.1987|3.0159|3.1515|3.2023|3.0105|3.2133||
2022-02-19 18:52:12|usa_0921|CRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6838|0.9335|1.1077|1.2197|1.2719|1.255|0.8908|0.661|0.5792|0.6686|0.7625|0.6192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8289|1.7023|1.9153|1.9229|1.9117|2.3713|2.6104|2.4536|3.2449|3.2203|3.5008|3.0988|3.3693|3.4626||
2022-02-19 18:52:12|usa_0922|AWI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9522|1.0575|1.1278|1.1543|1.1469|1.2546|1.1338|0.9367|0.9089|0.836|0.8767|0.9117|0.7972|0.7164|0.5935|0.8567|0.7508|0.7179|0.6365|0.7211|0.8059|0.533|0.464|0.3561|0.6566|0.4743|0.338|0.3979|0.5524|0.6294|0.4447|0.7453|0.8308|0.9362|0.9895|1.0973|1.0333|0.9943|0.8946|1.0512|1.0693|0.9399|0.7593|0.988|1.0801|1.0488|1.1485|1.3793|1.9114|1.9151|1.8722|2.133|2.0971|2.0089|2.0302|1.5275|1.6211|1.4955|1.6137|1.7577|2.0151|2.2037|2.2194|3.6818|3.4882|3.4642|3.6151|3.0589|3.2135|3.1324|3.4306|3.2089|3.721|3.8361|3.7725|3.6686|3.4684|3.5165|3.0823|3.297|3.27|4.3998|4.1733|4.2219|4.0224|4.0567|3.8991|3.566|3.5741|3.6135|3.7472|3.4508|3.8139|3.3614|3.0767|3.0669|3.7212|3.7669|4.0697|3.8894|3.8312|3.7804|3.4767|3.707|3.4877|2.9358|3.0485|3.0375|2.7944|2.3152|2.6152|2.9853|2.9725|2.9725|10.3376|11.6012|11.9741|8.79|7.9126|9.1054|8.6321|7.9579|9.2765|8.837|9.0814|8.8853|8.1109|8.5391|8.7436|7.4749|7.4249|8.3476|7.8913|7.671|7.5105|7.2261|7.3311|8.1207|8.3572|8.8343|9.1284|10.5286|9.6002|9.6571|13.5691|14.7936|15.862|14.5419|15.5035|16.1917|19.695|19.093|18.8267|12.5779|12.1027|12.3747|12.559|13.5112|14.3437|9.402|9.6438|10.4052|9.0819|8.5895|8.5135|7.6699|6.6913|8.7393|7.5563|8.5467|8.944|9.6697|10.7534|10.8777|10.3771|10.3871|9.5607|8.8294|9.827|10.4961|10.5061|8.9624||
2022-02-19 18:52:14|usa_0924|H|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9598|1.0113|1.043|1.0347|1.1481|1.3489|1.4544|1.3873|1.2249|1.3627|1.3216|1.3669|1.3956|1.5435|1.5536|1.685|1.515|1.4244|1.437|1.3776|1.4579|1.2479|1.0739|1.0774|1.2242|1.2584|1.317|1.4811|1.3673|1.4496|1.4915|1.2324|1.2654|1.2996|1.3091|1.3215|1.1736|1.2309|1.3279|1.3916|1.3964|1.3981|1.355|1.3456|1.3528|1.4763|1.4783|1.447|1.5851|1.5547|1.6328|1.5507|1.7301|1.7992|1.8788|1.9984|2.0091|1.8316|1.9581|1.903|1.8766|1.944|1.919|1.8149|1.8873|1.9599|1.9472|1.8887|1.9295|1.7893|1.6586|1.6836|1.6726|1.6908|1.56|1.2726|1.5928|1.5971|1.6716|1.6349|1.6276|1.6702|1.7589|1.6565|1.6855|1.8657|1.8736|1.8664|1.7199|1.8086|1.9137|1.9087|1.8161|1.8167|1.9219|2.0222|2.0921|2.3169|2.3164|2.4295|2.4017|2.1653|2.1123|2.2518|2.3695|2.3904|2.2804|2.1427|2.0023|1.8989|1.9518|2.0345|2.1358|2.2333|2.2509|2.123|2.2054|2.1386|2.0399|2.0086|2.1343|2.1701|2.2186|2.2508|1.9062|1.19|1.3694|1.634|1.4821|1.4138|1.6648|1.7258|1.7339|2.2241|2.3343|2.2298|2.7787|2.989|2.8225|2.7982|2.719|2.5537|2.5687|2.4977|2.598|2.3864|2.8619|2.8494||
2022-02-19 18:52:15|usa_0925|RDC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0926|UPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0928|USG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0929|OAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.813|0.8553|0.8555|1.2724|1.4276|1.8075|2.2048|2.5407|2.0987|2.053|2.1942|2.707|2.4987|2.8817|3.0859||
2022-02-19 18:52:16|usa_0930|YELP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7904|9.3093|6.6178|10.7524|11.246|10.554|12.0085|8.1474|8.3422|7.5518|8.5792|8.8535|8.957|9.8551|10.9847|12.8435|19.465|20.9114|23.8529|20.8064|21.153|9.8572|13.0259|14.4719|9.4117|8.6278|9.2699|10.7224|9.4353|11.7489|9.1932|8.0917|7.4279|6.5017|6.9158|6.1565|5.342|4.428|5.5327|3.98|2.8712|2.5663|2.4568|2.6139|3.2847|2.9161|2.196|2.2765|2.1181|2.4175|2.9523|3.1232|3.333|4.2261|4.3066|3.3286|3.716|3.761|4.1024|3.3522|3.1704|3.4747|2.8671|2.7928|2.9754|3.9709|4.1197|4.1235|3.7517|3.2563|3.3937|3.4393|3.2094|3.4761|3.208|3.0514|2.8734|3.4211|3.5304|3.2138|2.5444|2.6348|2.8338|2.8317|2.8357|3.1635|2.4692|3.3018|3.2609|3.16|3.4832|3.3134|3.3634|3.2595|3.2076|2.9107|1.5972|2.0857|2.2752|2.0842|2.4935|2.1678|1.9228|1.9025|2.8587|2.8522|3.1068|3.2908|3.6815|3.4885|3.5551|3.5488|3.2897|3.5232|3.6321|3.6843|3.1604|3.4306|3.3519||
2022-02-19 18:52:17|usa_0933|ROL|price_to_book_value|0|||||||||||||||||||5.7007|6.2359||6.4988|6.4988|6.7702|7.7503|8.1953||7.5721|7.4829||9.4028|9.3036|9.1055|9.4028|10.3925|10.7882|10.2935|10.3925|11.6961|11.8945|12.9846|10.533|9.991|9.7587|9.9134|9.9134|10.2232|10.3782|10.6878|11.6948|11.6948|10.8428|10.9977|9.1958|10.2176|10.9198|10.409|8.6849|7.4079|7.9128|8.2371|8.3019|8.4964|8.1073|8.0426|6.4207|7.0321|6.8284|7.2408|7.4958|6.8839|7.2408|7.1362|6.8814|7.083|7.4398|8.0003|7.0564|6.1098|6.1529||5.689|5.7302||5.6764|5.3906||6.0113|6.2551||5.2112|4.9579||4.7447|5.1918|5.7855|5.6494|6.1598||6.5117|6.4442||6.1603|6.1906|5.4678|5.4105|5.5823|6.4387|6.4387|6.748|6.5454|6.4349|6.4073|5.5151|5.7614|6.0567|6.1652|6.235|6.3281|6.7029|6.9764|6.908|6.8827|6.0769|6.4127|5.7968|5.9469|6.1272|5.4418|5.4703|5.8122|6.0476|6.325|6.5192|5.9234|6.0872|5.8142|4.8208|4.7466|4.9939|4.7908|4.4132|4.248||4.4845|5.4036|5.7777|5.9091|5.4888|4.6509|4.675|4.6266||4.0983|4.0494||4.2052|4.2534||3.7445|3.7861||3.485|3.4644|3.3616|3.1943|3.1109|3.7284|3.6584|3.4134|3.5861|3.6328|3.6804|3.8922|3.9401|4.182|4.8196|4.3149|4.1128|4.6284|4.6711|4.7143|5.0509|4.8239|4.9904|5.2505|3.4897|3.1268|2.9134|4.2977|4.2509|4.4352|4.2293|4.0697|4.3294|4.3454|4.3294|3.8911|4.1657|3.83|3.8993|3.9625|4.0414|4.1623|4.301|4.4919|4.0247|3.8885|3.2122|3.7056|3.7679|3.7367||4.4494|5.1576||4.4966|5.1649||4.6228|4.6699||4.53|4.6516||3.6112|4.289|4.6894|4.7035|4.7105||4.4789|4.6341||4.1171|4.0102|3.8242|4.6535|4.5905|5.5903|6.4338|6.9427|10.4606|10.988|9.3503|7.58|7.5343|7.2125|6.715|7.649|8.3868|7.3377|8.2326|7.5916|7.9134|7.2996|7.4963|6.1927|6.2322|6.2887|6.1887|6.7138|6.2552|7.1777|6.7632|10.4113|7.5323|7.9982|8.2657|7.8127|8.1871|7.705|7.4704|7.2716|7.7801||8.4433|7.5081|7.5232|7.5269|7.3225|7.0892|7.6277|7.6674||7.3752|7.4672||7.043|7.4238||7.5581|7.5647||7.6983|8.591||9.12|8.8407|8.2731|7.6389|7.6216|7.5467|6.7959|6.7873|5.9921|6.9058|7.1848|7.2778|6.7368|6.6409|7.9832|6.8611|6.949|7.5506|7.8787|7.314|7.2317|7.6579|7.4573|7.3724|7.0712|6.95|7.2076|7.393|7.9828|7.9275|7.9531|7.7739|7.3999|7.8112|7.3248|8.0077|8.9214|9.2536|9.7555|9.4086|9.7208|9.9355|10.2635|9.8474|9.5596|8.9545|9.8082|8.3833|9.7588|9.947||9.6961|9.1839||9.2774|9.273||10.0037|9.8764||8.9803|9.0199|9.0664|10.1893|10.1028||9.7475|10.1243||9.6802|9.3954|9.495|9.8998|10.0753|10.0814|9.6072|9.9539|9.8179|9.7659|9.9575|9.2076|8.6768|9.1181|8.6899|9.4456|9.6412|10.4107|10.395|10.568|11.5786|11.6114|11.6208|12.5537|12.7488|12.274|11.318|11.2866|11.4255|10.8019|11.4901|11.4903|10.9519|10.8509|11.4769|11.4444|11.0182|11.1434|11.1072|11.6914|12.1883||13.5219|14.0201|13.8714|14.5065|16.0905|14.3724|15.3256|15.6787||14.7151|15.5328||16.4644|16.7738||15.9732|16.3848||17.2267|18.8384||17.5815|18.8764|16.5974|17.1333|18.2466||17.6125|17.1115||14.5968|14.2833|13.8257|15.4652|14.5481|13.31|15.2488|15.0438|14.8|16.3808|17.1179|16.1025|19.9049|20.9457|19.0419|20.328|22.2396|20.4038|18.8109|17.3412|17.1284|18.5516|16.9642|16.0173|17.9515|18.2279|15.7803|15.7357|14.8647|15.5566|14.0287|14.156||
2022-02-19 18:52:20|usa_0934|DNOW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9799|1.9203|1.7907|1.7934|1.5558|1.533|1.3523|1.3196|1.4432|1.2095|1.2898|1.3913|1.2709|1.0651|0.9268|0.9407|1.1348|1.149|1.1923|1.17|0.9621|1.284|1.324|1.3522|1.5156|1.4528|1.4715|1.6698|1.8003|1.8308|1.9588|1.9296|1.9415|1.6671|1.5724|1.5742|1.6521|1.4638|1.2247|1.1065|1.2342|1.0126|0.9173|1.0438|0.929|0.9591|0.9855|1.2747|1.2784|1.2741|1.5538|1.4652|1.51|1.2847|1.2009|1.0878|1.2263|1.3291|1.3207|1.3169|1.199|1.2713|1.0389|0.9976|0.9085|0.9532|0.918|1.1102|0.9556|0.82|0.717|0.8483|1.086|1.2344|1.3178|1.0616|0.7601|0.6943|0.8723|1.2914|1.4314|1.7256|1.5678|1.7383|1.7622|1.4519|1.2819|1.1787|1.2954|1.3207|1.2812|1.4077|1.4393||
2022-02-19 18:52:21|usa_0935|CVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:21|usa_0936|UE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.604|9.2339|9.1571|7.0001|6.4422|6.4246|4.7338|4.8207|4.5155|4.9506|5.3273|5.3941|5.3441|5.462|5.6525|5.7415|5.9821|6.291|6.6166|6.4982|6.4082|5.8457|5.4618|5.8885|5.9748|5.994|5.7405|5.3422|5.3484|5.1769|3.7908|4.0013|4.2979|3.0102|2.9133|3.0654|3.245|2.7065|2.8804|2.7974|2.6294|2.8542|2.8799|2.8047|2.8184|2.6143|2.5875|2.4009|2.2156|2.5654|2.5093|2.4673|2.3354|2.2657|2.1771|2.0875|2.2251|2.4109|2.6292|2.4943|2.3526|2.363|2.0908|0.9893|1.2646|1.2914|1.3052|1.2544|1.2756|1.2393|1.2085|1.5845|1.5753|1.734|1.9861|2.1018|2.3306|2.4388|2.3421|2.3186|2.2989|2.2984|2.2366|2.2208|2.308|2.1315||
2022-02-19 18:52:23|usa_0937|UHAL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9478|0.9546|1.0412|1.1234|1.0686|1.1963|1.2808|1.2245|1.0521|0.9291|0.9427|0.8784|0.8913|1.0334|1.0403|0.9641|0.9641|1.1611|1.1737|1.1106|1.2213|1.3906|1.5357|1.4409|1.3405|1.5973|1.237|1.2862|0.9602|0.9058|0.9668|1.0841|1.0936|1.1346|0.966|1.188|1.1016|0.9915|0.9437|1.0367|0.9946|1.171|1.2636|1.1876|1.0745|0.9145|0.7865|0.792|0.9743|0.936|1.0093|0.8547|0.7933|0.8627|0.9177|0.826|0.7729|0.8446|0.8728|0.9577|0.9024|0.8854|0.8676|0.8546|0.5952|0.6677|0.6389|0.6748|0.6728|0.6556|0.6493|0.6256|0.6551|0.614|0.6706|0.6862|0.6219|0.8198|0.8155|0.7834|0.6783|0.6699|0.6388|0.6015|0.5709|0.5568|0.6056|0.5673|0.5335|0.9468|0.9257|0.8399|0.5478|0.3359|0.3812|0.3672|0.1443|0.1555|0.1733|0.1182|0.1249|0.3233|0.5253|0.2711|0.4548|0.6549|0.955|1.0103|0.8268|1.3383|1.1215|1.1685|1.1911|1.0109|1.1038|1.0392|0.9209|0.8644|1.2743|1.4025|1.5094|1.5057|1.5772|1.5546|1.5755|1.7289|1.6969|2.011|1.9407|2.0761|2.1704|1.784|1.7819|2.2472|2.2697|2.7955|2.9871|3.0005|3.1333|2.6447|2.8521|2.5154|2.1174|2.1709|2.3096|2.3535|2.3489|1.8603|1.7712|1.9876|1.9792|1.9455|2.0323|1.725|1.5885|1.6346|1.7097|1.6583|1.4826|1.7595|1.2805|1.4573|1.4625|1.4627|1.0962|1.1077|1.0482|0.8841|1.0362|0.8183|0.885|0.856|0.6736|1.0175|0.8962|1.1036|0.9319|1.2211|1.1379|1.1167|1.2779|1.2657|1.1644|0.8664|1.253|1.3867|1.4028|1.0854|1.2334|1.5063|1.8359|1.7135|1.8192|2.1772|1.8716|1.8449|1.8368|1.9827|1.9501|1.692|2.0317|1.878|1.4073|1.3181|1.6016|1.5621|1.8137|2.1038|2.189|1.8898|1.8441|1.5373|1.694|1.652|1.859|1.7134|1.8465|1.893|2.1713|2.4361|2.6133|2.6646|2.7271|2.7233|2.4867|2.5582|2.4273|2.4943|2.7631|2.9724|3.1462|3.062|3.0087|2.8849|3.3759|3.7449|3.4147|3.1911|3.191|2.6905|2.9801|3.0453|2.9652|3.3221|3.332|3.4025|3.4016|3.3814|3.1577|3.4717|3.5396|3.7402|3.7678|3.7022|3.3638|3.1005|3.0395|2.9523|3.1623|3.2987|2.9876|3.1605|2.6389|2.5345|2.436|2.6548|2.714|2.7817|2.7235|2.7318|2.7662|2.6195|2.5236|2.7992|2.7398|2.4625|2.5762|2.5406|2.158|2.0423|1.9555|1.9776|1.938|1.9484|2.0683|2.1353|1.9947|1.793|1.8401|1.8354|1.7856|1.9322|2.0242|2.0037|2.0838|2.0853|1.9088|1.8595|1.9249|1.8669|1.8702|1.7345|1.8338|1.6546|1.4706|1.2419|1.3689|1.5801|1.3496|1.4905|1.6873|1.5252|1.7115|1.8366|1.8589|1.9669|2.3885|2.4845|2.5041|2.2833|2.2403|2.2644|2.5277|2.4568|2.6307|2.5151|2.4466|2.0398||
2022-02-19 18:52:27|usa_0938|LTRPA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1859|2.5593|2.4256|2.2|2.0834|2.1283|2.8267|2.6936|2.4777|2.4049|2.8944|2.6041|2.2161|2.2122|2.833|2.7308|2.6698|1.9638|1.9962|2|2.0793|2.2446|2.0581|2.2205|2.0031|2.1116|2.0642|1.5363|1.4566|1.6252|1.2329|1.2739|1.4409|1.1117|1.0878|1.0593|1.3206|1.2891|1.0265|0.8833|1.6906|1.9472|2.0357|2.0849|1.8037|3.1613|3.8907|3.2939|3.3168|3.2237|3.2215|4.0329|3.5304|3.7382|3.3382|3.4747|3.6858|2.7638|2.9329|2.5353|1.9506|2.024|2.1777|1.4906|1.7339|1.4548|0.9902|0.3846|0.4692|0.7768|1.4819|1.7961|1.8985|1.6147|1.606|2.8667||||||||||||||||
2022-02-19 18:52:29|usa_0939|DBD|price_to_book_value|0||||||||||||||||||||||||2.2169|2.4182|2.6425|2.3065|2.3876|1.837|2.0283|1.8081|1.7095|1.6516|1.6313|1.7242|1.9274|1.7714|1.8205|1.7878|1.924|1.9349|1.9622|1.7333|1.6788|1.6842|1.7345|1.8926|1.7454|2.1066|2.3418|2.4082|2.3111|2.3418|2.2395|2.2752|2.2445|2.0498|2.0501|1.4556|1.3838|1.5308|1.6463|1.8148|1.5979|1.4631|1.492|1.5498|1.4487|1.4054|1.4495|1.4062|1.358|1.5069|1.598|1.6663|1.563|1.6587|1.6223|1.6156|1.5243|1.4878|1.415|1.3374|1.3739|1.3845|1.5104|1.6059|1.5388|1.3688|1.5218|1.5048|1.4118|1.2216|1.2256|1.1107|1.2766|1.1788|1.2879|1.3927|1.3891|1.3935|1.4415|1.4586|1.5369|1.5631|1.6066|1.7272|1.6454|1.6104|1.9408|1.9576|1.9024|1.7761|1.7152|1.8652|1.917|1.8738|1.8436|1.9841|2.0352|1.9731|2.1654|2.1884|2.2094|2.0227|2.3339|2.5781|2.9333|2.7618|2.7059|2.8988|2.8265|2.8259|2.5014|2.6725|2.6679|2.851|3.0864|2.9871|3.0727|2.8844|2.6784|2.837|2.7619|2.6174|2.3938|2.3743|2.2871|2.6888|2.8199|2.7942|2.9375|3.0091|2.8625|3.4892|3.6672|3.1614|3.5236|3.5227|3.4783|3.39|4.0084|4.0102|4.8036|4.4497|4.7319|4.9183|4.5249|4.8961|4.7963|5.1331|4.3894|4.0977|4.7977|4.7167|5.3976|5.4397|5.0382|4.9232|4.9976|4.7089|5.4958|5.1651|4.4172|4.2599|2.4414|3.1477|2.8074|2.3362|2.1903|3.6653|3.5759|3.5778|2.9989|2.7677|2.2624|2.4184|2.6824|2.7228|2.5654|2.5654|2.1487|2.4888|1.8595|2.1786|1.8471|2.0962|2.1338|2.3336|2.5435|2.3102|2.39|2.2257|2.0058|2.2472|2.6152|2.6179|2.1852|2.3277|2.0416|2.5481|2.5066|2.4003|2.7305|3.1745|3.0374|3.1932|3.1647|3.3493|2.8879|3.1763|3.0398|2.906|2.8527|2.6576|2.7336|2.7579|2.5468|2.8683|3.1863|3.2146|2.7516|2.7261|2.6725|2.9691|3.071|3.1691|3.2498|3.6069|3.5631|3.8248|3.5897|3.4008|3.2977|3.2725|3.0193|3.0008|3.1438|3.1987|2.9104|3.1436|2.9639|2.9917|3.3531|3.1614|3.1924|3.1565|3.1651|2.7662|2.7617|2.7446|2.8457|2.7595|2.0227|2.0833|2.2596|2.3236|2.3403|2.4681|2.4291|2.5217|2.3731|2.4534|2.4395|2.5773|2.598|2.8504|2.7684|3.0635|3.0412|3.047|2.9074|2.8655|2.9361|3.2959|3.2124|2.763|2.7079|2.2422|2.0201|1.468|1.5716|2.226|2.1734|2.333|2.2818|2.0227|2.0605|2.1852|1.9684|1.6773|1.5881|2.0076|1.6389|1.4404|1.5791|1.7775|1.9449|1.6933|2.0256|1.984|2.0644|1.7188|1.6532|1.9492|1.759|1.9375|2.1441|1.937|1.7719|1.7516|1.8859|1.7642|1.913|1.9524|1.8681|2.1996|2.1161|2.4064|2.4155|2.2848|2.1241|2.1514|1.9377|1.9148|2.211|2.3654|2.3058|2.2489|2.4719|2.9498|2.6454|2.6814|2.6123|2.847|2.368|2.5523|2.4906|2.2052|2.2602|2.4834|2.3643|2.248|2.3059|2.4381|2.5483|3.5993|3.9555|3.5475|2.8865|2.9623|3.1393|3.5665|3.5461|4.056|4.2914|3.9884|3.98|3.8402|3.7732|3.7732|3.4712|3.7471|3.6472|3.929|3.912|4.3261|5.108|4.8631|5.4575|4.7453|4.804|4.1733|5.405|6.0865|5.4455|4.6497|4.2021|4.0466|2.9379|2.7126|2.95|2.7708|3.0244|2.8283|2.4363|2.2607|2.3424|3.2655|3.7166|3.6739|4.1333|4.0421|3.8227|2.7774|2.9191|2.7005|3.0161|2.4091|2.4091|2.9172|2.6289|2.9235|2.7133|2.3309|2.144|4.2571|2.2459|1.5755|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:31|usa_0940|TDS|price_to_book_value|0||||||||||||||||||||||||0.9929|1.1151|1.138||1.0846|1.1227||1.1842|1.1002|1.2005|1.1546|1.2081|1.3574|1.3717|1.536|1.5308|1.659|1.8869|1.9972|1.9744|2.2706|1.944|2.0124|2.0428|1.6867|2.0227|2.139|2.0486|2.0676|2.1877|2.6628|3.1033|2.9867|3.4921|2.3456|2.3456|2.1414|2.1732|2.4701|2.6947|3.1249|3.0005|3.5764|3.3593|3.2128|3.4256|3.5322|4.0984||4.1302|4.8346|5.0422|5.6375|5.8301|6.2503|5.1473|5.725||3.8511|3.815||3.1656|3.0615||2.8767|3.2232||2.6202|2.1956||1.8578|2.3197|2.4165|2.2224|2.3724||2.5124|2.4597||1.9435|2.0604|1.8905|1.9616|1.791|1.9235|2.1673|2.086|1.7471|1.7795|1.6824|1.5246|1.6339|1.7068|1.7026|1.7333|1.8557|1.9098|1.5925|1.7511|1.6979|1.709|1.8644|1.9175|2.0042|2.1721|2.2025|2.2808|1.9624|2.1581|2.0442|1.8786|1.1627|1.1704|1.2628|1.1303|1.2448|1.3288|1.3307|1.4319|1.2548||1.6296|1.6995|1.4241|1.343|1.361|1.31|1.3954|1.4765||1.4171|1.3507||1.4004|1.59||1.5735|1.4762||1.1801|1.3023|1.2153|1.0568|1.1286|1.0905|1.1469|1.2033|1.1751|1.133|1.1885|1.1491|1.1623|1.1964|1.3618|1.2862|1.3297|1.4334|1.3545|1.3411|1.4072|1.4072|1.2961|1.1602|1.1786|0.9761|0.9639|1.1021|1.1816|1.2285|1.4557|1.3774|1.4454|1.5735|1.7673|1.9074|1.9417|1.8177|2.2558|2.9273|3.3829|3.2099|2.6495|2.6228|2.7727|2.5479|2.6478|1.3156|1.4616|1.5223||1.419|1.2145||1.5755|1.3946||1.653|1.6609||1.6282|1.5602||1.5243|1.5607|1.4936|1.4395|1.4513||1.5246|1.3438||1.1523|1.209|1.0418|1.0511|1.1316|0.9038|0.8246|0.7705|0.7975|0.823|0.9311|0.9304|0.9991|1.075|1.0532|1.1661|1.168|1.167|1.2365|1.3359|1.2971|1.2081|1.3114|1.307|1.3877|1.4097|1.5113|1.3448|1.3915|1.3828|1.4804|1.5736|1.4664|1.3872|1.3928|1.4407|1.4068|1.4421|1.3639|1.3227|1.2782||1.2862|1.3426|1.3418|1.3336|1.3262|1.3716|1.3537|1.405||1.5732|1.6637||1.8301|1.8245||1.8276|1.9865||2.0596|2.0084||2.1056|1.8779|1.8785|1.5791|1.4052|1.1628|1.134|1.4115|1.3733|1.2318|1.1156|1.0194|0.7656|0.9253|0.9701|0.9322|0.8785|0.775|0.8382|0.8861|0.8095|0.7362|0.7542|0.8379|0.8003|0.8238|0.9148|0.8499|0.8408|0.9008|0.9223|0.875|0.8028|0.9015|0.7631|0.8581|0.9112|0.9334|0.9546|0.9338|0.8785|0.8717|0.8681|0.8459|0.7885|0.7195|0.6502|0.5293|0.5774|0.6723||0.7199|0.6917||0.6572|0.537||0.6507|0.6585||0.6635|0.6139|0.5962|0.6811|0.6165||0.6067|0.6286||0.6934|0.7243|0.7776|0.8205|0.7318|0.6809|0.7137|0.6019|0.691|0.7169|0.7306|0.6939|0.6644|0.7001|0.6546|0.7005|0.6984|0.6939|0.6389|0.6992|0.6616|0.7097|0.7889|0.7819|0.7822|0.7564|0.6579|0.7549|0.7457|0.6837|0.6124|0.705|0.7952|0.7815|0.7609|0.7853|0.8338|0.7379|0.7204|0.6849|0.7138||0.8148|0.7187|0.7005|0.7256|0.7538|0.7366|0.7547|0.7781||0.8108|0.7702||0.714|0.7299||0.6819|0.6375||0.6302|0.7497||0.7664|0.8882|0.8135|0.9041|0.8005||0.7886|0.7127||0.8007|0.6239|0.6369|0.6441|0.5853|0.6285|0.5595|0.497|0.3766|0.476|0.4971|0.4796|0.4685|0.558|0.4388|0.4046|0.4517|0.442|0.4463|0.4259|0.5422|0.5426|0.6074|0.54|0.5326|0.4842|0.4645|0.4464|0.4212|0.48|0.4717|0.4412||
2022-02-19 18:52:35|usa_0942|SATS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1335|2.0311|1.8848|2.3098|0.7044|0.7122|0.8094|0.6785|0.7232|0.701|0.5705|0.4474|0.3498|0.4711|0.5425|0.4631|0.4972|0.5183|0.5014|0.4458|0.4253|0.5176|0.4895|0.4829|0.5004|0.5172|0.4976|0.5067|0.5141|0.4672|0.5121|0.4749|0.4997|0.4849|0.4812|0.5279|0.5065|0.5991|0.6362|0.7982|0.8192|0.7749|0.7363|0.8425|0.7194|0.519|0.5221|0.5866|0.5393|0.5033|0.7126|0.679|0.6317|0.6635|0.6127|0.6188|0.6435|0.6417|0.6632|0.738|0.7365|0.7912|0.8432|0.8645|0.8581|0.8836|0.8834|0.8922|1.0027|0.9676|1.094|1.0839|1.1413|1.131|1.0735|1.1485|1.0522|0.9795|1.1136|1.12|1.0503|1.0849|0.9869|1.0261|1.1182|1.0956|1.1236|1.1312|1.0754|1.0577|1.0696|0.9943|0.9733|0.8994|0.9235|0.9624|0.7875|0.7758|0.7114|0.9152|0.8556|0.8225|0.8266|0.7443|0.7432|0.775|0.858|0.8981|1.0185|1.007|1.0569|1.0297|1.1499|1.1828|1.2303|1.2132|1.2278|1.1703|1.1366|1.0779|1.1622|1.1029|1.1042|1.0886|1.0203|0.9709|0.8942|0.8373|0.8252|0.8679|0.8327|0.7608|0.7329|0.7122|0.7691|0.7264|0.729|0.746|0.8179|0.8374|0.8032|0.7863|1.0328|1.0617|1.079|1.1563|1.0523|0.9314|0.8679|0.825|0.899|0.7065|0.8204|0.8035|0.679|0.6773|0.6411|0.571|0.5983|0.6682|0.6399|0.6233|0.7036|0.6085|0.6115|0.6659|0.6549|0.6264|0.6657|0.6694|0.6194||
2022-02-19 18:52:36|usa_0943|TECD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:36|usa_0944|PAG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2802|0.9999|0.7537|0.5258|0.8067|0.6951|0.5439|0.4142|0.4358|0.5983|0.6604|0.6138|0.6392|0.8039|0.7529|0.6492|0.565|0.4089|0.4231|0.4879|0.3706|0.415|0.4089|0.4422|0.4098|0.3504|0.4013|0.3524|0.3612|0.3642|0.3513|0.4696|0.4887|0.4989|0.7469|0.6614|0.7437|1.0443|0.9511|0.8139|0.8298|0.9787|1.1195|1.0063|1.2524|1.1407|1.3653|1.4744|1.0009|0.8471|0.9391|0.7716|0.6608|0.7577|0.7256|0.6467|0.5519|0.6897|0.9166|1.2543|1.2361|1.1904|1.4168|1.3691|1.3659|1.3585|1.4888|1.4651|1.5377|1.3032|1.3282|1.3714|1.3044|1.1146|1.1778|1.1727|1.2508|1.3548|1.218|1.2639|1.2285|1.1796|1.3075|1.3178|1.3576|1.4878|1.4402|1.403|1.4488|1.6244|1.6722|1.5826|1.7523|1.6943|1.739|1.7422|1.5485|1.5941|1.6595|1.7998|1.6879|1.8042|1.7776|1.779|1.5961|1.5015|1.4993|1.5335|1.5173|1.5321|1.4243|1.4106|1.4701|1.3199|1.0508|1.1692|1.2053|1.3648|1.3925|1.1529|0.8695|0.8823|0.8214|0.6898|0.5064|0.4542|1.0207|0.967|0.572|1.258|1.4856|1.7962|1.5349|1.9943|1.7385|1.5151|1.6501|1.6101|1.6876|1.4436|1.5124|1.5358|1.5103|1.22|1.1387|1.3205|1.2647|1.2066|1.2663|1.5239|1.4873|1.6889|1.772|1.7444|1.845|1.6632|1.9076|1.5225|1.4095|1.3826|1.6122|1.6073|1.5688|1.8944|1.8802|1.9855|2.076|1.8244|1.7423|1.8709|2.031|2.1718|1.8802|2.064|2.1705|2.2736|2.1748|2.1773|2.0884|2.18|2.2049|2.5692|2.73|2.7106|2.6257|2.7812|2.7336|2.5062|2.6628|2.6076|2.7019|2.6302|2.7698|2.5792|2.6313|2.2635|2.6293|2.6337|2.6924|2.8496|2.6624|2.9327|2.7421|2.8036|2.5674|2.7196|2.5519|2.5438|2.2208|2.2355|1.7773|1.5047|2.0013|1.8173|1.9583|1.7899|1.669|1.9925|2.3552|2.3556|2.1392|2.618|2.561|2.5975|2.3643|2.0976|2.1299|1.9856|1.8988|1.7791|1.8454|1.9773|1.9167|1.9852|1.8184|1.7511|1.6801|1.4955|1.5817|1.7509|1.6802|1.7852|1.7967|1.5575|1.4365|1.2884|1.4718|1.5438|1.4085|1.4376|1.4366|1.4119|1.4383|1.3726|1.3228|1.3707|1.5765|1.6042|1.3826|1.4548|1.2721|0.7341|0.9276|1.1394|1.1472|1.3338|1.4144|1.2576|1.5161|1.5193|1.5336|1.6261|1.9489|1.9162|2.1076|2.0301|1.692|1.9122|1.8581|2.0804|2.1866|2.06|2.0107|1.9517||
2022-02-19 18:52:38|usa_0946|FULT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6625|1.6292|1.6292|1.5338|1.4772|1.4611|1.3756|1.6121|1.5927|1.5538|1.4792|1.2871|1.3063|1.2304|1.1458|1.0895|1.0301|1.0301|1.1038|1.0342|1.1328|1.1985|1.0835|1.1076|1.1156|1.0618|1.1242|1.1242|1.2532|1.2854|1.2854|1.3422|1.3238|1.3606|1.3809|1.3987|1.3987|1.455|1.5416|1.6455|1.5421|1.4404|1.5081|1.5431|1.5763|1.6344|1.87|1.9541|1.8101|1.6585|1.7501|1.7227|1.7332|1.8319|1.7421|1.4829|1.5852|1.6534|2.1474|2.2431|2.3122|1.7867|1.8591|1.7351|1.6372|1.5534|1.4693|1.59|1.642|1.642|1.8234|1.8234|1.8586|1.5389|1.5663|1.6904|1.6989|1.8169|1.8807|1.796|1.8588|1.6568|1.8415|1.831|1.7279|1.678|1.7342|1.7792|1.7612|1.7174|1.8492|1.6526|1.9085|1.9282|1.9339|2.0171|2.2725|2.2934|2.4079|2.3923|2.3244|2.2505|2.4128|1.9864|2.0064|2.0485|2.1461|2.4206|2.1991|2.0648|1.9473|1.7224|1.5506|1.6959|1.6862|1.6694|1.6599|1.7553|2.0127|2.1531|2.1689|2.1749|2.0577|1.9991|1.9699|2.0477|1.9116|1.7626|1.7496|1.6718|2.3598|2.3013|2.4381|2.3017|2.4936|2.4278|2.3079|2.3802|2.5329|2.2003|2.1573|2.1265|1.9692|2.175|2.2735|2.1966|2.5416|2.5097|2.267|2.2033|2.2443|2.1939|2.2959|2.4424|2.4633|2.5063|2.3131|2.252|2.2125|2.2352|2.2088|2.0769|2.0936|2.1491|2.1234|2.1235|2.207|2.4008|2.4656|2.4901|2.4207|2.4737|2.3748|2.4707|2.5339|2.4417|2.4807|2.5958|2.5214|2.5181|2.5004|2.2366|2.2242|2.3735|2.3095|2.2733|2.3934|2.241|2.2552|2.2419|2.2269|2.159|2.237|2.4529|2.2944|2.2852|2.0216|2.0779|2.1542|2.1831|2.1464|2.1085|1.9712|1.8753|1.9092|1.9422|1.9894|2.0026|1.8651|1.8732|1.886|1.8501|1.8322|1.749|1.6465|1.6749|1.676|1.621|1.6379|1.673|1.649|1.427|1.3143|1.1369|1.3517|1.2493|1.4506|1.3905|1.1757|0.9975|1.2356|1.2422|1.3365|1.0866|1.1488|1.1245|0.8108|0.6826|0.7984|0.6979|0.6438|0.6031|0.8537|0.8279|0.8301|0.9211|0.9744|0.9742|1.014|1.0772|1.1871|1.143|1.0701|0.9972|0.981|0.9372|1.0018|0.9596|0.9691|1.0948|1.1247|1.1183|1.1606|1.2048|1.1015|1.1229|1.0269|0.8725|0.8481|0.9907|0.9534|1.0027|0.961|1.0405|0.9922|1.0333|0.9291|0.9975|0.9425|0.9915|0.9531|0.9488|0.9334|0.9713|1.0705|1.0811|1.104|1.0885|1.0544|1.1209|1.1999|1.1388|1.0937|1.1486|1.2331|1.2052|1.1567|1.1513|1.1179|1.0822|1.1281|1.1305|1.0017|1.0544|0.9661|1.0699|1.0752|1.1048|1.0867|1.1128|1.0897|1.082|1.1324|1.1404|1.1223|1.0506|1.0715|1.225|1.194|1.0818|1.0561|1.108|1.1148|1.1337|1.1847|1.0721|1.1039|1.1893|1.1818|1.2246|1.5094|1.5508|1.5467|1.5487|1.4241|1.4807|1.4442|1.5347|1.4527|1.4088|1.5022|1.3965|1.4359|1.4103|1.4535|1.494|1.3692|1.3798|1.4034|1.2963|1.3826|1.3708|1.2606|1.2889|1.2573|1.2138|1.2244|1.3077|1.2222|1.253|1.1804|1.1978|1.1796|1.2221|1.1174|1.2514|1.2185|1.2298|1.1799|0.9052|0.8044|0.7574|0.8685|0.6733|0.6648|0.6814|0.6912|0.8736|0.9048|0.8536|0.9273|1.0704|1.125|1.1578|1.1584|0.9995|1.0071|0.9804|1.0417|1.0855|1.0507|1.0371|1.0762||
2022-02-19 18:52:41|usa_0947|TK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8997|1.9713|2.0222|1.1381|1.1086|1.1381|1.0871|1.1631|1.2507|1.1813|1.3035|1.2337|1.2569|1.321|1.4141|1.3361|1.3824|1.4113|1.5153|1.4346|1.2444|1.2819|1.3156|1.428|1.5313|1.4592|1.4232|1.5982|1.4222|1.433|1.2679|1.374|1.305|1.2311|1.2441|1.0873|1.0222|0.8543|0.7399|0.7292|0.6888|0.709|1.4867|1.2642|1.2946|1.2722|1.4656|1.3994|1.2751|1.1704|1.2205|1.1193|1.0728|1.0775|1.4188|1.3741|2.0109|2.4333|2.7149|3.0867|3.4151|3.2863|4.3709|1.7793|1.4823|1.3401|1.294|1.306|1.5751|1.4328|1.4918|1.3689|1.1267|1.022|1.0736|0.9187|0.7942|0.9444|0.99|0.9264|1.0992|1.0481|1.088|0.9956|0.9715|0.9585|0.8756|0.7976|0.9927|1.0806|1.1766|1.08|1.0998|1.0408|0.9955|1.1274|1.1175|1.1059|1.1719|1.1035|1.1989|1.2626|1.4604|1.5427|1.6534|1.4701|1.3255|1.5337|1.5937|1.5207|1.5212|1.8741|1.7973|1.7567|1.5646|1.6962|1.7574|1.4918|1.3926|1.4556|1.6008|1.5198|1.5368|1.3748|1.3322|1.4173|1.2813|1.2153|1.2296|1.1707|1.1767|1.1501|1.2815|1.3995|1.3723|1.21|1.2785|1.4041|1.2327|1.4165|1.4343|1.527|1.6743|1.5498|1.5088|1.5164|1.5217|1.6102|1.3663|1.5294|1.327|1.2705|1.1538|1.2411|1.3665|1.2664|1.065|1.1085|0.9144|0.6776|0.3708|0.3637|0.7565|0.6166|0.4894|0.4644|0.5309|0.6958|0.6028|0.5949|0.5427|0.8262|0.7176|0.7916|0.7801|0.7869|0.8093|0.8229|0.8059|0.82|0.8938|0.9839|0.9536|1.0174|1.2098|1.2413|1.2077|1.2219|1.2452|1.3694|1.3635|1.2753|1.2862|1.0944|1.0742|1.1678|1.3868|1.4259|1.2758|1.3112|1.4456|1.6821|1.6104|1.2888|1.5123|1.6514|1.6529|1.5827|1.5797|1.5872|1.78|1.8934|1.8025|1.9127|2.0419|2.105|2.2603|2.1755|2.3162|2.4751|2.6062|2.64|2.9553|3.3965|3.4965|3.5837|3.6321|3.6315|4.1315|3.7464|4.0082|4.417|3.5675|2.989|3.0404|3.0978|2.9427|3.2486|3.3829|3.218|2.7531|2.2834|2.2716|2.7318|2.6272|2.2482|0.5427|0.4415|0.6037|0.6608|0.8451|0.7478|0.7287|0.6057|0.7374|0.7706|0.6106|0.7879|0.8152|0.9493|0.9569|0.9275|0.8011|0.619|0.7106|1.046|0.9442|0.997|0.9194|0.9577|1.1514|0.9946|1.0449|0.9014|0.9932|0.9229|0.9373|0.8176|0.7895|0.8214|0.7475|0.4721|0.4941|0.4296|0.4792|0.5853|0.5825|0.4179|0.5861|0.5302|0.5423|0.7889|1.0642|1.1032|1.0437|0.7174|0.6569|0.7236|0.7236|0.6933|0.3995|0.4817|0.4606|0.4681|0.4009|0.5556|0.5209|0.607|0.7057|0.6207|0.6748|0.7463|0.6399|0.5479|0.6908|0.7457|0.6948|0.6184|0.6517|0.6184||
2022-02-19 18:52:44|usa_0948|KBR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3344|2.4796|2.2745|2.238|2.0353|1.9089|2.0297|2.5852|2.2098|2.8217|2.7861|3.1694|3.1822|3.1566|2.9006|2.2589|2.4933|2.0583|2.3328|2.6452|2.3292|1.6749|1.5573|1.1284|1.1103|0.918|1.247|1.2053|0.9234|1.1635|1.3018|1.4612|1.2357|1.5931|1.621|1.611|1.4091|1.3438|1.3583|1.3352|1.4749|1.5713|1.4574|1.4048|1.3106|1.5227|1.5962|1.5973|1.6484|1.8842|1.9931|2.2495|2.2433|2.4505|2.4161|2.344|2.3748|2.1135|1.7746|1.3596|1.5792|1.6735|1.6732|1.9715|2.0706|2.0289|1.9485|1.3935|1.4091|1.5108|1.5097|1.7089|1.5653|1.5942|1.7795|1.8263|1.7561|1.6308|1.6466|1.9431|1.7787|1.6769|1.6736|1.855|1.8845|1.7983|1.8598|1.8196|1.7113|1.6925|1.5713|1.5551|1.4776|1.2705|1.3435|1.1644|1.1937|1.0514|2.6077|2.7058|2.3814|2.4597|2.9146|3.1969|2.8868|2.821|2.5817|2.7868|2.8515|2.8897|2.1889|1.8049|1.857|1.8444|1.8458|1.9332|1.5826|1.8862|1.7956|1.8106|1.871|2.1985|3.2598|3.1275|2.7519|2.583|2.7151|2.5636|2.614|2.7313|2.937|2.8904|3.1328|3.0536|2.3152|2.1137|1.7999|1.5244|1.5644|1.7336|1.5939|1.7561|1.7781|1.8426|1.7132|1.4345|1.3733|1.4359|1.6509|1.5877|1.8782|1.8487|1.9907|1.9414|2.0308|1.8949|2.2957|2.3304|2.3575|2.2125|1.9905|1.7529|1.6726|2.1772|1.881|2.0265|2.2751|1.9344|2.0222|2.3693|2.6852|2.7173|2.7509|3.312|3.4203|3.5371|3.612|3.7271|3.7568|3.8208|3.9225|4.3133|4.6419|4.2388||
2022-02-19 18:52:45|usa_0949|MDRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1055|4.5908|7.3289|12.7638|17.0009|17.584|26.9816|6.6686|5.3349|4.1123|1.9915|1.8341|1.9806|1.423|1.1466|0.5645|0.8394|1.1802|0.5302|0.3933|0.3465|0.4995|0.6229|0.4183|0.4345|0.8298|1.0639|1.0568|1.2487|1.7421|2.3125|2.4591|2.0323|1.7437|1.2754|0.8474|1.0169|1.2477|1.3878|0.9631|1.0075|0.9448|1.0164|1.1707|1.4738|1.9466|1.863|1.5658|2.1695|2.0013|2.5285|2.5891|2.5896|3.3576|4.4721|5.1339|3.4845|3.8701|3.5479|3.1982|3.3685|4.5764|4.7629|4.8436|4.9886|5.392|6.2284|6.7654|6.3071|7.9184|7.8624|8.1468|8.0963|7.3815|7.1658|6.2044|5.7518|7.3881|7.7702|3.2228|3.2067|3.0228|3.051|3.9302|3.766|4.1463|4.3671|4.9472|4.6099|4.9846|4.2318|4.2208|4.0596|4.2242|4.1804|3.8533|4.1804|4.4917|3.9296|3.2445|2.6902|2.5064|1.6673|1.7877|2.036|2.0778|2.2304|2.3047|2.3054|1.9833|1.0453|0.5092|1.8945|1.7018|1.7121|2.0876|2.391|2.7326|3.1067|3.3677|2.9031|3.9449|3.9039|3.7214|3.7288|3.1874|3.5983|3.6633|3.6001|3.318|3.1293|3.0926|3.1744|2.4684|2.5969|2.4839|2.8742|3.0524|2.9077|3.0247|2.8671|2.5041|2.635|2.0658|2.2487|2.2072|2.4176|2.3412|2.4231|2.6298|2.3932|2.1496|1.4006|1.3982|1.3388|1.2365|1.4011|1.7026|1.6181|1.4634|1.2861|1.4337|1.6864|1.7148|1.8354|1.7563|1.9167|2.0793|1.8866|2.0279|1.9481|1.9883|2.0361|2.1541|2.4994|2.4149|2.1207|2.015|2.2424|2.1232|2.0657|1.8926|1.7509|1.6174|1.7805|1.7144|1.7107|1.7203|1.9018|2.0151|1.8239|2.0044|1.8254|1.725|1.9483|2.1203|1.9188|1.6243|1.7215|1.8412|1.8408|1.7295|1.9658|1.9254|1.7932|1.8165|1.6384|1.4616|1.7268|1.7092|1.721|1.9731|1.9367|1.9715|2.067|2.0863|2.1168|2.3452|2.0824|2.3407|2.5167|2.2957|2.3089|1.9792|1.9743|2.0689|1.9361|2.0986|2.2838|2.1736|1.5905|1.6066|1.2463|1.2684|1.1355|1.0793|1.1099|1.1853|1.489|1.2117|1.1383|1.3136|1.3587|1.2636|1.2086|1.1523|0.914|0.8409|0.7435|0.7664|0.8431|1.1971|1.1774|1.0681|1.5558|1.7359|1.3035|1.4698|1.2741|1.301|1.3682|1.4893|1.6274|1.5296|1.3493|1.1673|1.2002|1.5233|1.5484|1.8456||
2022-02-19 18:52:47|usa_0950|CHH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5509|8.4872|8.6986|18.6479|19.3744|17.1947|23.0427|18.859|19.8261|20.3909|16.8193|16.0472|14.0256|14.0954|13.9032|12.2374|9.7945|10.2026|9.3864|12.4247|13.115|14.0562|17.0713|18.9004|19.4339|17.1209|17.2511|17.5766|14.96|14.7263|14.7847|13.7072|13.2965|13.7072|11.3974|10.7389|9.4725|8.1167|6.4103|6.0875|5.9856|6.8086|6.5468|7.402|8.4011|7.9927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4331|332.9598|354.5659|63.3296|63.7405|63.5284|34.6351|36.9156|37.4374|32.0345|31.1014||
2022-02-19 18:52:49|usa_0951|BRKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.2691|194.3011|13.9001|17.6755|13.1281|6.9482|9.8157|7.1966|4.8921|7.0185|8.5885|4.88|6.91|7.0918|6.501|8.2152|6.3054|6.9061|5.6367|4.1307|3.9788|3.3088|2.5542|1.5038|1.4612|2.2877|1.9733|2.2327|2.2072|1.4835|1.0414|0.9227|1.2614|1.5713|1.8103|2.5098|3.3138|3.2206|1.982|2.3057|2.0885|2.392|2.5195|2.3496|2.2239|2.1938|2.1896|2.0233|1.491|1.4058|1.5554|1.4354|2.0184|1.4824|1.6677|1.5318|1.5288|1.4824|1.8067|1.7828|1.7784|1.9302|1.8768|1.8292|2.3486|1.7865|1.8817|1.8218|2.3709|2.2903|2.1207|2.3092|3.0064|3.1794|4.0607|4.472|4.5242|3.9907|3.9907|5.0459|5.2315|4.4266|4.4659|4.2042|3.3671|3.3576|3.7505|4.2724|5.2233|1.9678|1.6565|2.5122|9.01|7.0426|6.631|6.8083|7.4441|8.9594|7.3574|2.3966|2.5972|2.1725|2.2777|2.0147|3.2427|3.7398|4.342|3.9493|5.1874|4.8693|5.1011|4.9645|4.9645|5.1494|5.0076|5.2873|6.0635|5.6609|4.85|4.4711|5.5177|5.0325|5.0546|5.1552|5.4535|5.0668|5.6368|6.0681|5.8178|5.6879|5.0637|5.5689|3.9302|3.6342|3.8122|3.6628|3.5023|3.2881|3.9259|4.1448|3.6391|3.8535|3.7047|3.4856|2.9572|3.4075|3.0128|3.3345|3.4474|3.7678|3.9211|4.2235|4.4306|4.1671|3.944|3.8617|4.5571|4.7083|4.4737|4.0901|4.1052|3.9315|3.9889|4.6672|4.5247|4.0712|4.2911|4.4882|4.3584|3.8678|3.9497|3.8183|4.0019|4.1125|4.2533|4.1441|4.6405|4.9307|4.7962|4.563|4.6762|3.9403|3.8795|4.6678|4.8732|5.4655|5.0806|6.1197|6.6587|6.3492|6.0135|5.4421|6.0198|5.3964|4.9052|5.1803|5.2243|5.0257|5.7128|5.5345|4.9501|5.7005|6.0448|6.1677|5.9301|6.2863|6.5325|6.913|7.134|7.4796|6.9166|6.4605|5.9037|6.1095|6.1674|5.8791|6.6721|7.1699|5.8934|6.689|5.8648|5.0881|6.1135|6.8144|6.7984|7.3737|7.5334|9.1597|7.4692|7.8034|7.965|8.7272|9.1863|8.5714|8.5867|6.3886|6.0825|6.5796|7.0714|6.9818|7.6236|7.2807|6.9312|7.5388|8.7787|8.5892|9.0375|9.8268|10.8022|10.8274|11.2173|11.7738|12.175|12.9452|10.6533|11.666|11.4094|11.0658|9.3991||
2022-02-19 18:52:56|usa_0952|CRS|price_to_book_value|0|||||||||||||||||||1.1752|1.2144||1.0968|1.1147|1.1526|1.3183|1.3111||1.0518|1.095||1.116|1.0951|1.0393|0.9277|0.9382|0.9632|0.8543|0.9421|1.0252|1.0111|0.9688|1.0147|0.8341|0.9894|1.0111|0.9605|0.91|0.8992|1.0624|1.1893|1.1934|1.1825|1.2986|1.2802|1.4203|1.3521|1.5794|1.0908|1.1703|1.3172|1.3096|1.3703|1.3385|1.3613|1.2852|1.4692|1.5138|1.4171|1.3703|1.3517|1.3107||1.4833|1.5094|1.4168|1.4429|1.4653|1.4419|1.5104|1.4996||1.3561|1.4278||1.3208|1.3386||1.3776|1.4437||1.4512|1.187||1.0416|1.0931|1.2098|1.3551|1.3822||1.2991|1.3327||1.292|1.3221|1.4865|1.4716|1.4232|1.4138|1.4739|1.4965|1.4151|1.4527|1.4076|1.36|1.2735|1.2562|1.4184|1.3717|1.5275|1.4379|1.4238|1.3957|1.3378|1.3172|1.4441|2.299|2.2465|2.1678|2.1399|2.3315|2.4593|2.4273|2.5947|2.6574|2.4899|2.3783|2.358|2.3007|2.3248|2.5173|2.4046|2.1395|2.0354||2.1003|2.067|2.1276|2.2243|2.367|2.3605|2.5554|2.642||2.5626|2.9262||2.4887|2.3741||2.3796|2.2772||1.9696|1.9994|2.0496|1.9105|2.0788|2.0809|2.0454|2.0738|1.8436|1.9581|2.0846|2.1166|2.1976|2.075|2.253|2.2018|2.1449|2.1033|1.9009|2.0704|1.9595|2.1697|1.9805|1.808|1.5584|1.3021|1.3237|1.2694|1.2785|1.2236|1.0727|0.9352|0.9445|1.1403|1.0378|1.0341|0.9595|0.8282|0.8812|0.8767|0.9442|0.9804|0.8575|0.795|0.7372|0.7106|0.7329|0.7413|1.0747|1.1405||1.0766|1.1526||0.9535|0.958||0.9011|1.0145||0.9764|1.0312||0.7808|0.923|0.9542|0.8255|0.8617||0.9735|1.0746||1.0658|0.9624|0.6154|0.5088|0.6499|0.5978|0.5239|0.5589|0.4863|0.6257|0.7374|0.7503|0.8816|1.0035|1.0411|1.2554|1.3016|1.3721|1.4041|1.5875|1.5169|1.2599|1.4034|1.5165|1.9151|2.0371|2.0307|2.0281|2.4977|2.3629|2.4815|2.7391|2.2551|2.0991|2.0544|1.8325|2.216|1.981|1.9617|2.0187|2.1945||2.8943|2.6716|2.8215|3.5554|4.1771|3.1745|2.7045|2.6348||2.8105|2.8058||2.9172|2.9561||2.8548|3.1183||2.8711|2.8263||3.7218|3.8757|3.9046|3.1726|3.2396|2.6004|2.362|2.5426|2.356|2.0888|2.0525|1.4313|1.01|0.9297|1.1576|0.9295|0.7717|0.7921|1.1592|1.2607|1.485|1.3337|1.5207|1.6574|1.4907|1.6431|1.8908|1.8803|2.0957|2.5008|2.6834|2.6588|2.5173|2.6799|2.3777|2.4873|2.6313|2.6911|2.887|2.9524|2.9833|2.8845|3.4619|3.5504|3.3226|3.3088|2.9112|2.6712|3.3752|3.2216||3.0265|2.9584||2.3991|1.9422||2.2726|2.2518||2.1951|2.1883|2.2906|2.3225|2.0961||1.946|2.0845||2.1172|2.1923|2.2913|2.341|2.3788|2.3967|2.2397|2.2798|2.4598|2.3393|2.3277|2.2342|1.9124|1.9356|1.6181|1.7937|1.807|1.7702|1.3517|1.5092|1.4412|1.5573|1.4706|1.4679|1.4247|1.4572|1.145|1.2811|1.3823|1.1735|1.0587|1.1335|1.3433|1.3898|1.2575|1.3889|1.6554|1.5306|1.7161|1.3146|1.4876||1.6542|1.6765|1.5009|1.6337|1.4675|1.46|1.577|1.5811||1.8936|1.8799||1.8039|1.7878||1.823|2.0516||1.7395|1.9001||1.3858|1.3689|1.1207|1.4873|1.4773||1.5111|1.2339||1.4056|1.5252|1.5632|1.4833|1.5908|1.4839|1.1847|1.0956|0.4433|0.6548|0.6903|0.8036|0.7401|0.6975|0.6191|0.5963|0.8338|1.0492|1.1256|1.465|1.431|1.317|1.6665|1.3878|1.3163|1.1514|1.1536|1.088|0.9683|1.0569|1.0399|1.3785||
2022-02-19 18:52:58|usa_0953|BAH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8616|3.8917|2.7935|2.8278|2.7519|2.7366|2.8149|2.5967|2.5701|2.3984|2.0788|1.889|1.9945|2.0298|2.0529|2.1076|2.0637|1.9441|1.9612|1.9315|1.9723|2.3323|1.6024|15.9788|15.8102|16.1577|11.0343|10.2087|9.5916|8.0184|9.4667|10.9298|8.6256|10.0845|9.5909|7.0266|6.5788|6.493|9.8574|9.5491|11.4014|19.0034|19.7445|19.0566|13.7299|13.4678|14.4939|21.9337|23.0517|25.2514|20.4239|22.2412|22.8419|23.045|21.7136|20.6039|18.1692|19.1959|18.8702|15.221|16.0047|16.4628|11.9762|10.7227|10.8947|10.8948|9.9347|10.6738|9.4774|9.7883|9.8494|8.7508|9.0049|10.9325|9.4518|8.8649|9.5255|8.9656|9.2148|9.9415|8.2178|8.4436|8.6223|10.319|10.2694|10.3646|9.7837|9.589|10.0954|9.9942|10.0019|11.5031|10.6184|11.1322|12.2607|10.8996|10.5931|10.6988|9.5532|10.7023|11.1027|12.1499|12.5646|13.3258|12.4934|12.8923|14.1206|11.7153|11.9013|11.9715|11.2572|12.0212|11.4343|11.5627|11.9434|12.9703|11.8078|12.9734|13.8058|11.6815|11.8724|12.6556|11.1318|10.6994|10.1451|10.4934|10.889|10.7588|11.5313|10.9307|10.8171|10.2324|11.2141|11.0173|11.247|9.5381||
2022-02-19 18:53:00|usa_0954|ERIE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6438|4.3574|4.5828|4.2762|4.1701|4.3114|5.3798|8.274|7.6611|8.1458|8.4368|7.467|5.9683|5.1157|4.6894|4.8622|5.8949|5.2502|4.8173|4.7757|4.7965|5.7425|5.4342|4.9332|4.6039|4.424|4.1723|3.9976|3.9455|4.0605|3.8804|4.0347|3.8317|3.6847|3.6692|3.406|3.0126|3.2235|3.2386|3.6052|3.4207|3.1783|3.0418|3.0767|2.979|2.9627|2.9833|3.0725|3.4221|3.463|3.5584|3.1718|3.1985|3.1121|3.0496|2.8362|2.7433|2.8551|3.0207|2.8529|2.7808|2.5077|2.4499|2.6709|2.5501|2.5783|2.5375|2.8861|3.5083|3.1574|3.1248|3.0381|3.2465|3.2279|3.1588|3.1414|3.2188|3.2898|3.2441|3.3959|3.3432|3.1928|3.3119|3.3451|3.1412|2.9843|2.8339|2.6195|2.4678|2.6274|2.5003|2.6862|2.8357|2.7395|2.579|2.6338|2.5329|2.5179|2.5511|2.5736|2.6449|2.8878|2.8449|2.6306|2.7445|2.8028|2.7434|3.0202|2.853|2.9493|2.9567|2.8768|2.9193|2.925|2.8415|2.8136|2.8502|2.8624|2.8908|2.803|2.7779|2.7273|2.7773|2.8526|2.822|2.7742|2.7707|2.7252|2.7226|3.0349|2.79|3.011|2.8494|2.9708|3.183|3.1669|3.0409|2.8684|2.8239|3.0018|2.9685|2.825|2.8517|3.2062|3.3581|3.1421|2.9199|2.8116|2.885|2.8408|3.0318|3.0946|2.8824|2.6135|2.6615|2.7674|2.2592|2.2377|2.226|2.7447|2.6024|2.3408|2.6074|2.2866|2.3928|2.4298|2.3596|2.3528|2.4033|2.3661|2.4504|2.4635|2.4787|2.5353|2.7071|2.8599|2.8031|2.7019|3.0362|3.32|3.2971|3.5186|3.7047|4.0486|4.1545|4.2589|4.4347|4.4641|4.318|4.4867|4.5422|4.6048|4.7167|4.9984|4.853|5.3046|5.3779|5.3684|5.2138|4.8135|4.8689|5.0225|4.3982|4.4928|4.3862|4.5003|4.792|5.7187|6.1339|6.1496|6.3331|6.75|6.1846|6.4923|6.2741|6.0554|5.5736|5.5967|5.6336|5.1796|4.9712|5.0057|4.8647|5.3532|5.3976|5.1971|5.2359|5.3447|5.2704|5.7648|6.0856|6.6439|6.7577|6.4781|6.2888|6.0045|5.8977|5.9648|6.1698|5.7319|5.8913|6.0315|7.011|6.4113|6.5024|6.5642|6.1073|6.4064|6.5517|6.2791|6.3855|6.3445|6.2417|6.4075|6.8506|7.1646|7.2478|7.8738|7.6804|7.3162|7.4642|7.5835|7.7815|7.4419|7.1222|7.2918|7.2375|7.2908|6.8932|7.2847|7.2333|7.0852|7.0634|6.9394|7.5388|7.5887|6.9417|7.5884|7.4618|7.1909|8.1635|9.8359|9.1608|10.2382|12.0342|13.0428|10.78|10.546|8.4657|8.5134|7.814|7.671|7.6073|7.026|7.8122|7.9891|8.7269|8.2971|9.3524|9.3485|9.6143|9.9803|9.3179|10.6877|11.0319|10.6966|9.6522|8.7498|8.3183|7.9684|7.7295|7.4019|7.8228|9.18|7.8801|7.7834|7.4876||
2022-02-19 18:53:03|usa_0955|AR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.204|7.5357|7.5608|4.4216|4.0545|4.4594|4.8975|4.9665|4.6765|4.8264|4.2678|4.2128|3.4976|3.5802|3.1618|2.2759|2.3064|2.2628|1.9691|2.2771|2.0775|1.7527|1.4082|1.3716|1.2264|1.1675|1.0059|1.0322|1.2068|1.0491|1.131|1.1837|1.3783|1.2521|1.2833|1.3069|1.2622|1.237|1.2671|1.1906|1.2791|1.2293|0.9551|0.8726|0.8395|0.8642|0.8178|0.8215|0.8526|0.8114|0.7495|0.7679|0.6821|0.8056|0.7599|0.7394|0.7425|0.8452|0.7464|0.6736|0.7296|0.66|0.5109|0.4126|0.411|0.3684|0.3343|0.2811|0.2628|0.195|0.1531|0.1194|0.118|0.1128|0.0807|0.1138|0.0722|0.0555|0.0273|0.1213|0.1274|0.115|0.165|0.1269|0.1616|0.1597|0.1863|0.2958|0.3767|0.4997|0.5265|0.535|0.6942|0.8121|0.7717|0.8536|1.278|1.365|1.0246|0.9444|1.1947||
2022-02-19 18:53:04|usa_0957|DO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:04|usa_0959|OIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3319|0.8996|1.2083|1.0919|0.8352|0.767|0.7142|0.5413|0.716|0.7483|0.6893|0.6323|0.7462|0.8041|0.8431|0.8532|0.897|0.8343|0.829|0.7622|0.9577|0.8957|0.8835|0.9057|0.8587|0.7785|0.7956|0.9225|0.7978|0.7557|0.7926|0.8107|0.8012|0.9136|0.9253|0.8617|0.8906|0.7924|0.8532|0.8633|0.9337|0.9886|0.9985|1.0471|1.0135|1.0577|0.9594|1.1139|1.1766|1.083|1.0606|1.2815|1.3775|1.6303|1.693|1.6322|1.5412|1.7038|1.6818|1.6405|1.4565|1.5351|1.7163|1.2072|1.2662|1.1754|1.2407|0.9037|1.0362|1.1804|0.9476|0.9714|0.9821|1.014|1.0812|1.2191|1.266|1.1769|1.2465|1.3228|0.8919|0.8611|0.8703|0.8745|1.1399|1.1377|1.437|1.5228|1.371|1.2942|1.233|0.7775|0.4095|0.4248|0.4776|0.4271|0.2847|0.3088|0.4366|0.6232|0.5162|0.6649|0.6422|0.821|0.8008|0.7544|0.8473|0.7706|0.9268|0.9303|0.9443|0.7632|0.8056|0.8813|0.8411|0.9316|1.0705|1.1776|1.1327|1.1981|1.3067|1.2468|1.3056|1.2561|1.2988|1.3202|0.9955|0.9854|1.1543|1.245|1.1549|1.2049|1.2051|1.037|1.0318|0.8986|0.9078|1.037|1.1871|0.9833|0.8658|0.9092|0.9455|0.993|0.9557|0.9202|1.2284|1.1182|1.2209|1.1541|1.144|1.2375|1.2345|1.1848|1.1877|1.1282|1.121|1.1588|1.1389|1.3067|2.6384|2.5739|2.6476|2.3611|2.2947|1.8463|1.8167|1.7989|1.6919|1.7596|1.7746|1.6749|1.4296|1.1747|1.0798|1.199|1.2529|1.1646|1.1123|1.0039|1.0967|1.3162|1.3033|1.4777|1.3058|1.2589|1.2016|1.3828|1.2265|1.5601|1.6914|1.7404|1.3509|1.4539|1.2563|1.239|1.1983|1.0718|1.074|1.1258|1.0294|0.9922|1.3869|1.5164|1.3578|1.2457|1.5113|1.4351|1.3459|1.377|1.2715|1.2148|0.9553|0.8316|0.6868|0.7289|0.7295|0.7706|0.7697|0.6998|0.711|0.6035|0.6593|0.5669|0.7188|0.7624|0.8181|0.5363|0.1194|0.142|0.2194|0.4677|0.3518|0.4028|0.3315|0.2364|0.2651|0.408|0.5105|0.4872|0.6542|0.5122|0.5432|0.6102|0.6038|0.4557|0.4905|0.5924|0.5506|0.4696|0.4896|0.5767||
2022-02-19 18:53:06|usa_0961|PBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3295|1.5892|2.0412|2.2497|1.8934|1.543|1.5263|1.3429|1.3565|1.2869|1.4022|1.6797|1.7458|1.8125|1.5148|2.2438|1.4509|1.7518|1.7585|1.5218|1.4239|1.5797|1.2568|1.3948|1.4947|1.6481|1.92|2.161|1.9407|1.7938|1.7122|1.8492|1.8588|1.7256|1.9007|2.3743|2.6074|2.1037|1.8817|1.8317|1.9982|1.9239|1.6696|1.352|1.3161|1.2484|1.2789|1.302|1.5048|1.5342|1.2603|1.1959|1.2229|1.2153|1.1567|1.3373|1.4009|1.4682|1.407|1.5597|1.6764|1.7205|1.4299|1.5024|1.6352|1.8512|2.3197|1.8318|2.0606|2.3461|2.064|1.687|1.3189|1.5188|1.5904|1.3997|1.2922|1.3656|1.0937|1.1762|0.9398|0.9467|1.0895|1.3289|1.2655|1.2297|1.0039|0.7834|0.4052|0.6676|0.7058|0.4382|0.4858|0.4289|0.3768|0.3141|0.4512|0.533|0.6302|1.1076|1.1153|1.1751|1.2881|0.9883|0.6755|0.7348|0.9256|1.016|0.936|0.6769|0.8313||
2022-02-19 18:53:07|usa_0962|SC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:07|usa_0965|ASNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:07|usa_0966|SPB|price_to_book_value|0||||||||||||||||||||||0.0787|0.0717|0.0701|0.0706|0.0664||0.0589|0.0524||0.0417|0.0364|0.0404|0.0411|0.0489|0.0398|0.0293|0.0241|0.0209|0.0215|0.0228|0.0302|0.019|0.019|0.0177|0.0351|0.0369|0.0443|0.048|0.0517|0.0536|0.0591|0.0721|0.0684|0.0942|0.0831||||||||||||||||||||||||||||||||||||||||0.0568|0.1065|0.142||0.0792|0.1056||0.0787|0.0984|0.0861|0.0596|0.0662|0.0523|0.0916|0.1308|0.1329|0.1063|0.1196|0.0882|0.1008|0.1008|0.1047|0.1047|0.0981|0.0915|0.0915|0.098|0.1059|0.1324|0.1059|0.1064|0.1183|0.0946|0.1014|0.1394|0.1394|0.1035|0.1035|0.1035|0.1038|0.0935|0.081|0.0717|0.0804|0.0825|0.0932|0.0803|0.0828||0.0758|0.0706|0.0707|0.0707|0.0658|0.0614|0.0742|0.0793||0.0783|0.0758||0.0575|0.0667||0.0708|0.0684||0.0655|0.0679|0.0699|0.0723|0.0675|0.0809|0.0809|0.0904|0.0749|0.0772|0.0796|0.0853|0.0994|0.1026|0.1151|0.1181|0.1081|0.1051|0.1577|0.1606|0.2156|0.1947|0.1613|0.1146|2.3066|1.3335|1.0687|0.8343|0.8687|1.3505|1.2334|1.0611|0.9891|0.9753|0.8923|0.9451|0.8687|0.6602|0.577|0.5915|0.6275|0.5537|0.5163|0.5986|0.5702|0.4804|0.4504|0.3825|0.3748|0.3901||0.3604|0.2883||0.2439|0.2698||0.2387|0.3193||0.3222|0.2869||0.2741|0.305|0.4057|0.4092|0.384||0.3835|0.4037||0.3769|0.3785|0.3373|0.2882|0.4015|0.4142|0.4882|0.4813|0.5162|0.5021|0.4859|0.6464|0.7762|0.7627|0.7514|0.7292|0.709|0.755|0.7095|0.664||0.7676|0.8923|0.8016|0.7709|0.8081|0.7706|0.7686|0.8243|0.7641|0.8406|0.9057|0.9391|0.8547|0.6663|0.6344|0.8371|0.7851|0.8041|0.821|0.686||0.6828|0.6717|0.6701|0.784|0.7962|0.7703|0.7315|0.7503||0.7024|0.6909||0.8643|0.8272||0.8514|0.8157||0.8391|0.8236||0.8426|0.8453|0.8651|0.8178|0.8332|0.8202|0.8308|0.8167|0.822|0.8208|0.8114|0.7978|0.7355|0.684|0.7274|0.778|0.7334|0.7131|0.7615|0.8293|0.8262|0.9171|0.8542|0.8458|0.83|0.8446|0.923|0.9388|0.9664|0.9053|0.8946|0.8692|0.8571|0.8735|0.7957|0.8002|0.7439|0.6733|0.9548|0.8884|0.8375|1.1318|1.3187|1.373|0.9122|0.7928|0.6842|0.7905|0.8014|0.7328||0.7293|0.6928||0.7328|0.6794||1.5127|1.3657||1.0352|1.0115|0.8806|0.9592|1.0023||1.0976|1.0528||1.1562|1.3349|2.0248|2.1263|2.343|2.8413|2.8485|2.722|2.546|2.4807|2.519|1.2213|1.128|1.7329|1.8297|1.8325|1.9012|2.2164|1.96|1.9333|2.3382|2.3476|2.4544|3.0958|3.3934|3.0695|4.0013|4.5881|4.6703|6.9193|6.1947|5.9348|5.9708|6.1722|5.6306|4.9306|5.3477|5.8094|4.9096|4.7033|4.8688||6.1089|6.6729|7.0396|6.5917|6.2491|4.8397|4.5282|4.316||4.2664|4.5637||4.4353|3.8607||3.2804|3.7016||4.451|4.4076||2.1933|1.6683|1.6152|2.1363|2.0823||1.5656|1.3383||1.3045|1.4534|1.495|1.4238|1.7738|2.024|1.9247|1.689|1.2911|1.5286|1.6781|1.4368|1.6936|1.8637|1.7509|1.742|2.0456|2.357|2.2435|2.3022|2.4354|2.53|2.5472|2.4153|2.4793|2.2117|2.7169|2.6624|2.8012|3.1261|2.7357|2.8022||
2022-02-19 18:53:10|usa_0967|AAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3211|0.8567|0.9045|0.8636|1.0685|1.202|1.4924|1.7534|1.4514|1.2824|1.1982|1.2371|1.1044|0.9551|1.0974|0.9682||
2022-02-19 18:53:10|usa_0968|VSH|price_to_book_value|0|||||||||||||||||||10.5172|11.6574||13.1151|11.9749|11.7207|15.3201|15.7426||12.975|14.7112||13.5968|13.8805|13.3935|14.2864|16.843|17.4928|11.7829|11.2669|11.2953|11.3865|12.9699|10.5537|9.9946|10.5029|8.3161|8.7228|8.799|8.6439|9.3454|10.5571|11.3798|11.164|10.6358|8.9106|8.0526|7.8774|8.6376|6.1809|6.3759|7.5531|6.7921|8.1653|10.0138|9.6233|9.9575|9.4127|9.6415|8.8788|9.5653|9.7636|5.6168|5.81|5.9938|5.4188|5.4273|5.6206|5.0811|5.5088|4.8876|4.6941||4.5308|5.0756||4.4305|4.374||3.676|4.4909||3.967|3.3446||2.1434|2.1896|2.5299|2.959|3.0494||3.4307|3.4307||3.7321|3.464|3.2941|3.2074|2.7957|3.02|3.4184|3.3136|3.6665|3.5216|4.0601|3.8135|3.7558|3.9291|4.6886|5.191|5.9654|4.2377|4.4705|3.9583|3.6914|3.527|4.1846|4.2585|3.9196|4.1554|3.8256|3.5544|3.7114|4.0146|3.9717|4.0146|4.2335|4.0613|4.2478|4.4052|4.5961|4.6916|3.7042|4.0435|3.9407||3.9738|4.3131|4.4029|4.6383|5.1876|5.439|6.1727|6.0975||3.8555|3.801||2.9325|2.8126||3.1818|2.93||1.975|2.1485|2.4287|1.8905|2.2054|2.4258|2.5172|2.3867|2.3413|2.5388|3.078|3.0103|2.7826|2.7826|2.6796|2.4262|2.1475|2.4229|2.1593|2.095|2.7235|2.1223|2.5858|2.0499|0.7999|0.64|0.7117|0.8924|0.837|0.8695|0.7833|0.7758|0.9106|1.0904|1.3014|1.622|1.651|1.6558|1.7702|1.8214|2.1568|2.3473|2.7648|3.1916|3.843|5.7972|4.8881|2.8417|2.3173|3.0196||2.1998|1.384||1.4567|1.1987||1.6065|1.3264||1.546|1.4997||1.2243|1.2429|1.1661|1.1129|1.059||1.3134|1.3253||0.8966|0.7531|0.4617|0.5404|0.7417|0.6724|0.6213|0.6074|0.6043|0.742|0.8572|0.7734|0.7793|0.965|1.0278|1.0999|1.2325|1.2952|1.3144|1.2731|1.1912|0.971|1.0533|1.0181|0.851|0.7|0.697|0.6987|0.7894|0.7992|0.6954|0.6944|0.6701|0.5763|0.6954|0.6726|0.7945|0.7297|0.6706|0.6364|0.72||0.9068|0.8318|0.8032|0.881|0.9166|0.8639|0.7705|0.7694||0.7305|0.7093||0.699|0.758||0.8698|0.931||0.7989|0.6814||0.632|0.627|0.5627|0.5173|0.4503|0.4392|0.4581|0.4887|0.5489|0.5551|0.5502|0.4735|0.3085|0.312|0.2347|0.3176|0.2736|0.3885|0.6553|0.6173|0.7706|0.8072|0.9162|0.8747|0.6898|0.8027|0.913|0.8244|1.1208|1.105|1.1244|0.9775|0.8252|1.0189|0.9229|1.1678|1.3633|1.5201|1.6234|1.8247|1.9333|1.8056|1.9446|1.6175|1.5172|1.3191|1.0921|0.7976|1.0258|0.9437||1.2042|1.2024||1.0597|1.003||0.8996|0.8713||0.7293|0.8543|0.9382|0.97|1.1651||1.2368|1.2826||1.2363|1.0524|1.0346|1.01|1.0643|1.0432|1.0684|1.1133|1.1601|1.1086|1.1632|1.1937|1.1351|1.233|1.117|1.0561|1.0842|1.143|1.1002|1.1512|1.1501|1.0552|1.0835|0.9532|0.9369|0.8063|0.8041|0.8796|0.9891|1.0961|1.0425|1.0778|1.0753|1.0709|1.1414|1.092|1.1686|1.2413|1.2147|1.2155|1.2978||1.4649|1.3997|1.4124|1.4039|1.4039|1.3431|1.445|1.4329||1.7284|1.7012||1.8788|1.576||1.4431|1.7333||2.4636|2.3453||1.7184|1.9578|1.8761|2.0313|2.2851||1.9819|1.5188||1.6481|1.5347|1.6462|1.9593|1.934|2.0704|1.9732|1.8198|1.4207|1.6356|1.6031|1.4761|1.5168|1.5458|1.4657|1.5269|1.8225|1.9005|1.9776|2.1915|2.2275|2.2728|2.2265|1.9707|1.934|1.92|1.686|1.613|1.7095|1.8162|1.7198|1.6642||
2022-02-19 18:53:14|usa_0970|AXTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0497|4.9104|5.9083|5.5344|6.0003|6.7233|7.5846|8.1951|7.3991|7.2749|6.5245|6.1826|6.5679|6.5954|5.763|5.1493|5.8348|6.1092|5.9922|5.8953|5.2495|5.6492|5.8226|5.5676|4.988|5.2681|5.9104|6.2738|6.2338|6.1589|5.993|6.4503|6.1546|6.0993|5.5731|5.5012|6.2182|6.0191|6.121|5.7342|6.1648|5.3223|5.3649|5.4926|5.602|5.5686|5.4542|5.4187|4.888|4.5673|4.6549|5.0518|5.2452|5.1803|5.195|4.9324|5.6439|5.2668|5.3525|5.4248|5.4406|5.4022|5.2992|5.157|4.3221|3.0328|3.4862|4.2516|4.3156|4.3556|4.7282|4.3542|4.5313|5.1342|4.7402|4.5076|4.7365|5.2026|5.6669|5.5966|4.6861|4.6765|4.5327|4.6316|5.0304|5.1049|5.1058|4.4341||
2022-02-19 18:53:15|usa_0971|COMM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2294|4.397|4.8119|3.2782|3.1107|3.9125|3.966|4.3911|3.9411|3.5358|3.829|4.0571|3.3615|3.1314|3.2679|3.3297|4.2217|4.5421|4.1337|4.1424|4.4896|4.1001|4.1924|4.2827|4.273|4.8025|4.1258|3.9308|3.3587|4.1361|4.098|4.2846|4.7895|4.3974|4.1819|4.3541|4.0626|4.076|4.9066|5.1043|5.3575|5.4088|5.6661|5.7372|5.1011|4.799|4.7205|4.1565|4.1249|4.211|4.5371|4.4198|4.4248|4.6652|4.3944|3.1508|3.335|3.3212|3.5661|3.4871|3.2233|2.7315|1.8542|1.9097|2.3051|2.5646|2.7469|2.6768|1.8114|2.1892|1.8104|1.4086|1.7932|1.9527|2.1042|3.1314|2.8337|2.4112|3.2817|3.4707|3.539|5.2105|6.3482|7.0375|7.3571|7.4502|9.5218|7.5134|8.59|8.401|15.2556|16.2733|20.2704|64.8908|48.635|46.9753|||||||
2022-02-19 18:53:16|usa_0972|DLB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7987|5.5717|5.2682|4.8734|5.4412|4.5296|3.6797|3.558|3.6481|3.9455|3.8295|4.2777|4.5859|4.1946|4.7134|4.5367|4.4143|3.8144|3.8487|3.5195|3.5303|5.2453|5.2523|5.6722|5.4429|5.4118|5.5077|5.2499|5.1949|5.6196|5.2541|4.9873|5.5418|7.0041|6.2286|6.0096|5.6613|4.3404|5.2129|5.5085|4.6244|4.5334|4.4424|3.7732|3.1588|3.0333|3.2391|2.5877|2.9408|3.2924|3.698|3.4738|3.2864|3.6052|3.2512|3.175|3.5642|3.8269|4.0393|4.0434|4.5235|4.642|5.1726|5.1656|4.9215|4.8624|4.3512|4.383|4.958|5.0183|4.8873|4.3542|3.6078|3.4167|3.4414|3.1291|2.7395|2.7545|2.2637|1.8253|1.9457|2.1275|1.9366|2.4245|2.3115|2.3098|2.3437|2.5745|2.5669|2.1681|2.0846|1.9765|1.9879|2.0104|2.3343|2.4753|2.4356|2.3844|2.362|2.5383|2.3848|2.3217|2.2357|2.3925|2.415|2.4641|2.6868|2.7023|2.8145|2.8189|2.4524|2.5818|2.6755|2.7455|2.8351|2.3845|2.526|2.6713|2.4911|2.286|2.412|2.1887|2.2784|2.2755|2.1511|1.9325|1.7939|1.882|1.9835|1.9559|1.8791|2.0757|2.2423|2.4182|2.4482|2.6189|2.4922|2.5581|2.5586|2.8292|2.408|2.3855|2.446|2.4648|2.5409|2.6011|2.565|2.56|2.3789|2.4753|2.4454|2.7705|2.7933|2.9385|3.1848|3.186|3.3138|3.0734|2.9623|3.1286|2.9175|3.0864|3.3325|3.0095|3.0491|2.9366|2.7006|2.8062|2.8451|2.7735|2.8273|2.69|2.8271|2.5461|2.6236|2.8193|2.8531|2.9102|2.9858|3.0698|2.9408|2.3305|2.3482|2.6386|2.6901|2.9355|2.8958|2.6506|3.3063|3.7215|3.7604|3.6123|3.9636|4.0092|4.0549|3.7804|3.8752|3.8555|3.6463|3.4197|3.4982|3.448|3.7126|3.3922||
2022-02-19 18:53:18|usa_0973|IBKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2227|3.5805|3.2952|3.1012|3.4364|3.3481|3.518|3.7666|3.4709|3.9714|3.3981|2.8661|3.2162|3.1943|3.1731|2.7694|2.7187|2.0816|2.1561|1.6258|1.7531|1.3656|1.2609|1.3834|1.3574|1.3619|1.309|1.6395|1.5649|1.7028|1.3976|1.4538|1.4188|1.3394|1.4073|1.3281|1.3796|1.3592|1.3496|1.371|1.3479|0.1429|0.1543|0.1438||||0.1523|0.1655|0.1523|0.1521|0.1424|0.1426|0.1338|0.1464|0.1481||||0.1594|0.1369|0.1301|0.14|0.1319|0.132|0.1308|0.1359|0.139|1.1024|1.1762|1.1833|1.1607|1.1941|1.2379|1.3099|1.3355|1.3762|1.49|1.6922|1.9177|1.8951|1.6563|1.7382|1.7042|1.801|1.7458|1.8163|1.7526|1.7818|1.9082|2.0549|2.1739|2.216|2.4832|2.474|2.6558|2.7168|2.8622|3.4496|3.4263|3.1312|2.9513|3.1777|3.3527|3.054|2.3607|2.6439|2.7429|2.6858|2.8692|2.4438|2.4575|2.5863|2.5135|2.2626|2.6362|2.5889|2.658|2.6035|2.3622|2.4277|2.4488|2.5596|2.7022|2.8382|3.0846|3.5117|3.8508|3.8781|4.2459|4.644|4.3628|4.6456|4.568|3.7792|3.7369|3.8558|3.3579|3.3156|3.2057|3.1927|2.9062|3.2542|3.0466|3.3187|2.9774|2.9418|2.7099|2.6311|2.6614|2.5302|2.5259|2.4933|2.8205|2.7307|2.2705|2.0794|2.2158|2.3786|2.5847|2.7049|2.4601|2.3957|3.0451|2.9386|3.1792|3.528|3.3335|3.1399|3.0198|2.7618|2.6252|2.9502|2.8257|3.1272|3.2333|3.2407|2.8788||
2022-02-19 18:53:19|usa_0974|ROVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:19|usa_0975|ZNGA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5323|3.8976|5.4897|5.838|5.3967|3.5103|2.3775|2.1989|1.2273|1.1539|1.1704|0.9431|0.9812|1.0202|1.2763|1.5146|1.5026|1.3547|1.2227|1.4743|1.2311|1.2635|1.6607|1.6135|1.7724|1.7513|1.9818|2.5738|1.8441|1.7341|1.3206|1.4417|1.3281|1.3872|1.2239|1.1035|1.1736|1.3045|1.3093|1.2215|1.3513|1.2229|1.4635|1.3804|1.2105|1.2154|1.1659|1.1902|1.2631|1.2946|1.1934|1.0431|1.1964|1.2088|1.3599|1.4014|1.5072|1.4702|1.5607|1.5165|1.5815|1.4868|1.4419|1.5232|1.5414|1.6038|1.9896|1.9703|1.9648|1.9813|2.0374|2.0507|1.9759|2.1326|1.9592|1.9405|1.8492|1.8995|2.3013|2.2209|2.1833|2.1349|2.2074|1.9515|1.9195|2.3288|2.6089|3.1032|2.8643|3.3132|3.4099|3.4325|3.2518|3.0441|2.8201|3.0718|2.9987|3.1213|2.9287|3.3192|3.3791|3.9277|4.9431|6.1121|6.3118|5.618|3.6703|3.6473|3.1602|3.6182|3.8033|4.2014|3.9002|3.7706|3.9778|4.0345|3.5678|3.1304|2.6919|2.7753|2.3469|2.275|3.295||
2022-02-19 18:53:20|usa_0976|LPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.163|3.6438|3.9326|4.2248|3.9688|4.0094|3.4753|3.4085|3.5162|3.4505|3.4448|3.2754|2.8585|2.7504|2.8476|2.6008|2.7818|2.736|3.0178|3.003|3.6128|3.8835|3.5416|3.9241|3.1617|2.9291|2.8226|3.0502|2.8883|3.3231|3.1068|3.5016|2.9939|2.6721|2.2236|1.8137|0.9981|0.7739|1.1848|1.0851|1.4378|1.3861|1.3142|1.2975|0.9114|1.1043|2.6497|2.5609|2.1308|13.8584|11.4348|8.2119||||261.1215|256.8451|332.5883|17.4847|17.0681|19.4084|19.9763|19.1724|19.0108|13.8595|12.1767|11.6493|7.8053|9.2183|9.4714|8.8682|8.5314|6.8924|3.5258|2.7465|2.7371|2.1432|2.7266|2.0474|2.3098|2.1305|1.9662|1.7447|1.2833|1.0506|0.7949|0.777|0.6833|0.6003|0.7108|0.5493|0.5017|0.4557|0.4257|0.4977|0.5801|0.4768|0.8371|0.4651|0.2689|0.076|0.2217|0.2256|0.3896|0.5108|0.5085|0.7507|0.7354|1.0026||||||||||6.23|5.634|5.2645|5.7887|5.2561||
2022-02-19 18:53:21|usa_0977|GLNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6271|2.0135|2.34|2.557|2.8962|3.0658|2.5916|2.5159|2.8296|2.9049|2.9843|3.1721|2.7947|2.383|2.6885|2.6752|2.6091|2.6526|2.8761|2.883|2.4762|2.4631|2.2676|2.1682|2.0256|1.9328|1.8709|1.9576|2.1557|1.9636|1.8746|1.7688|1.9912|2.0277|2.0835|2.165|1.8527|1.9481|1.9887|1.8326|1.8763|1.8435|1.786|1.855|1.7915|1.6305|1.7197|1.7133|1.7151|2.0261|2.1408|2.0907|2.0621|2.2358|3.5357|3.4358|2.8123|2.6454|2.5928|2.0718|2.4426|2.4772|2.3103|1.9971|2.2238|2.0021|1.0262|0.7429|0.7624|1.2345|0.964|0.4842|0.6127|0.9355|1.1402|1.2165|1.5253|1.3298|1.9005|1.8234|1.7019|1.7347|1.5861|1.582|1.7987|1.8656|1.4173|1.4365|1.6233|1.86|1.9291|2.0129|2.0835|2.4971|2.976|3.1267|4.3741|4.9045|5.2538|4.9963|4.9425|4.3266|4.6108|5.5073|5.9951|5.3794|4.894|5.068|4.2334|4.0159|4.0494|4.4549|4.504|4.6228|3.6078|3.8168|3.5839|1.7339|1.8509|1.7572|1.4627|1.5325|1.4103|1.3703|1.5131|1.5503|1.6608|1.647|1.5045|1.6302|1.5409|1.6771|1.8811|2.0175|2.2145|2.2418|2.3243|2.3518|1.7855|1.9998|1.5941|1.3094|1.3508|1.2347|1.4401|1.8461|1.897|1.7835|1.6944|1.5525|1.3426|1.2925|0.7951|0.8247|0.8351|0.9299|1.0117|0.9619|0.9195|0.8478|0.9006|1.1427|1.2586|1.2033|1.4259|1.2825|1.5206|1.4338|1.5518|1.4566|1.2464|1.3277|1.3513|1.2123|1.3072|1.3667|1.4262|1.8269|1.6972|1.7137|1.7397|2.0382|1.6265|1.7673|1.5371|1.5145|1.2333|1.4307|1.222|1.3479|1.3032|1.2144|1.2645|1.1465|1.0548|1.1639|1.0078|0.844|0.9929|0.8804|0.9072|0.9909|0.7302|0.5064|0.3328|0.4698|0.5964|0.5461|0.7956|0.8386|0.5949|0.6528|0.7204|1.0411|0.9679|0.9005|0.8938|0.9591|1.1036|0.7516|0.6587|0.7127|0.8281|0.8363|0.6807|0.8571|0.8918||
2022-02-19 18:53:23|usa_0979|BOKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8069|1.9855|1.9909|1.9733|1.7722|1.8125|1.6894|1.7853|1.8046|1.7696|1.4651|1.6014|1.5979|1.6166|1.6356|1.6077|1.626|1.6077|1.8486|1.7621|1.7967|1.7965|1.9248|1.9196|1.8222|1.9623|2.1805|1.9957|2.3976|2.3232|2.2721|2.3488|2.3559|2.1582|2.1881|2.6713|2.6089|2.6024|2.5636|2.3615|2.2263|2.0731|2.1538|2.124|2.2302|2.0552|2.0552|2.1133|2.2324|2.2604|2.2716|2.3113|2.2189|2.1149|1.9391|1.9053|1.7812|1.7559|1.4421|1.4778|1.3717|1.3943|1.4475|1.3069|1.4274|1.4615|1.4036|1.4055|1.453|1.5128|1.5697|1.6116|1.5699|1.6507|1.7492|1.7445|2.047|1.9313|1.8436|1.9645|1.9707|1.8199|1.8897|2.059|2.0251|2.1658|2.0339|1.8775|1.7802|1.9041|1.8236|1.7475|1.8124|1.6502|1.6192|1.5943|1.5495|1.7565|1.8521|1.8864|1.842|1.9264|1.8699|1.8687|1.8754|1.8033|1.8308|1.8963|1.8513|1.7262|1.7668|1.8396|1.9205|2.125|1.9823|2.0278|2.0758|2.0438|1.8131|1.7439|1.7083|1.8578|1.8889|2.0825|2.1097|2.1029|2.0516|1.9727|2.0641|2.0246|1.9633|2.0407|2.0128|2.1112|2.0765|2.081|2.1909|2.1871|2.11|2.0477|2.0977|2.1581|2.0631|2.0199|1.8568|2.0616|2.0082|2.0168|1.8583|1.9051|1.9072|1.8781|1.982|1.7141|1.9293|1.8158|1.7044|1.9857|1.8666|1.4751|1.3779|1.5376|1.6854|1.6003|1.47|1.4927|1.2592|0.9759|1.3302|1.4251|1.4604|1.1541|1.4554|1.4132|1.4682|1.3569|1.4561|1.5087|1.4448|1.4207|1.5442|1.6319|1.4633|1.3127|1.3873|1.2426|1.238|1.3253|1.3873|1.5229|1.409|1.3926|1.3793|1.4303|1.366|1.4197|1.3661|1.2252|1.2182|1.3593|1.3623|1.376|1.332|1.4155|1.2819|1.3886|1.2934|1.3773|1.374|1.3683|1.3567|1.364|1.2553|1.2823|1.3383|1.4495|1.4157|1.4789|1.4575|1.5109|1.5374|1.5002|1.4221|1.4364|1.4207|1.5795|1.4599|1.5734|1.4731|1.4346|1.4371|1.4536|1.4293|1.4716|1.3965|1.4487|1.338|1.256|1.2403|1.2612|1.2614|1.3234|1.3743|1.4064|1.3586|1.2953|1.3115|1.449|1.3265|1.1841|0.9814|1.0313|1.0691|1.1805|1.2723|1.151|1.2443|1.324|1.3586|1.3765|1.6319|1.6326|1.689|1.5965|1.5069|1.6275|1.577|1.6312|1.6434|1.5861|1.6876|1.5732|1.6392|1.7259|1.7865|1.8704|1.8939|1.9344|1.967|1.75|1.8217|1.8979|1.8602|1.8024|1.6053|1.2428|1.3555|1.4687|1.3704|1.3354|1.2077|1.1652|1.1897|1.2236|1.1083|1.2128|1.2334|1.2631|1.1766|0.7365|0.6468|0.693|0.7337|0.7301|0.8414|0.7627|0.7583|0.8319|0.9242|1.0273|1.1044|1.2282|1.1915|1.1916|1.2273|1.0812|1.1458|1.1031|1.1755|1.3472|1.3364|1.4316|1.3665||
2022-02-19 18:53:25|usa_0980|AMD|price_to_book_value|0||||||||||||||||||||||||||||4.2177|3.3116||3.7064|3.3015|3.2942|2.9334|3.4981|3.6393|3.4354|3.906|4.1856|4.1856|3.9102|2.9373|2.3131|2.8455|2.3131|2.0194|2.2947|2.0194|2.5701|3.1943|2.4504|2.7278|2.6662|3.2376|3.0885|3.7488|3.5992|1.8814|1.5133|1.1749|1.1451|1.4277|1.2885|1.6839|1.7571|1.9505|1.5811|1.3446|1.0934|1.0639|0.8866||1.1314|1.0229|1.0538|1.1003|1.2863|1.2089|1.0694|1.0694||0.9408|0.896||0.8515|0.9689||1.0151|1.2181||0.822|0.6311||0.4686|0.529|0.6308|0.9382|1.0514||1.5857|1.7476||1.4145|1.5734|1.1649|1.5843|1.7862|1.8771|2.0246|1.971|1.7656|1.7781|1.5667|0.8337|0.8456|0.9648|1.0208|1.4971|1.6219|1.5278|1.5804|1.8333|1.8529|2.2658|2.3061|1.7954|1.7767|2.4093|1.8682|1.399|1.3458|1.2134|1.4014|1.4698|2.0096|1.6961|1.7363|1.5084|1.6291|1.7497|1.7483|1.55|1.4838||1.6084|1.6726|1.8967|2.0156|1.8477|1.9436|1.7373|1.7972||1.2232|1.067||0.9818|1.2288||1.1838|1.1202||0.7791|0.8278|0.9889|1.19|1.6258|1.7522|2.3816|2.4655|2.8488|2.9174|2.7287|2.4268|2.3636|2.5237|2.2589|1.5956|1.5132|1.2561|1.4049|1.6473|2.1196|2.0239|1.4268|1.2794|1.2935|0.9889|1.3926|1.6927|2.0772|2.0996|1.6643|1.3015|1.2126|1.286|1.4473|1.3504|1.2895|1.5521|1.3237|1.5258|2.1756|2.1734|2.7226|3.0048|3.9764|6.1192|5.6749|4.9245|4.5858|4.797||2.4441|1.6474||2.4365|2.1336||2.9896|2.7244||1.6603|1.2321||0.921|1.2734|1.5191|1.5133|1.2958||1.0674|1.1119||0.7826|0.8625|0.5659|0.3391|0.9538|0.9021|0.7317|0.7666|0.9046|1.0891|1.0659|0.9932|1.1312|1.7156|1.6933|2.3167|2.7441|2.1403|2.1346|2.1547|2.3324|2.0436|2.2437|2.238|1.7515|1.6099|1.7989|2.3276|3.0377|2.8658|2.0563|2.2835|2.1681|1.9139|2.2071|2.4142|2.7957|2.9066|3.3764|3.1546|3.5567||5.4314|5.548|3.4033|3.3202|3.175|2.4435|1.9402|2.5022||2.067|2.3608||1.4703|1.4456||1.4615|1.5091||1.6741|1.6073||1.7599|1.3132|1.5201|1.5383|1.4613|1.3536|1.371|1.5826|2.4008|1.7337|2.5911|2.3839|1.5905|1.0725|10.3491|10.4928|10.449||||||||||10.0236|7.7248|8.2058|7.8376|7.6726|7.2497|6.5607|6.7188|5.0324|7.8858|8.1445|8.0945|5.5152|5.2793|6.23|3.7894|4.0126|3.8305|2.9287|3.0908|2.8774|2.0137|2.33|2.2738||2.9456|3.2288||4.8973|4.0534||2.5718|2.3564||1.4757|1.5837|3.1807|3.4457|3.3049||4.8551|6.8866||7.5612|6.5584|6.3471|5.5694|6.0696|5.1576|4.5712|4.952|5.9797|6.0993|5.9651|6.3979|5.9743|6.3916|4.9397|4.0579|4.0434|11.0798|10.6648|12.9343|122.6494|131.3447|104.3516||||||||||||||||16.6199|17.4059|21.4504||23.3076|32.7227|33.4899|30.6323|25.8551|28.2825|30.9009|29.5159||20.3814|20.2051||22.2929|19.6911||14.7503|18.6141||20.3292|27.9153||16.1771|18.9221|14.6543|19.3776|20.0785||16.714|16.5809||17.3882|17.9592|14.8414|17.3646|20.9976|18.9799|19.4461|18.8172|17.5361|20.2037|20.7475|18.6881|27.506|32.2626|25.4854|23.4166|28.8517|19.027|17.7725|17.538|14.7256|15.3111|15.0222|16.127|18.2314|19.0091|17.4768|20.3463|26.8006|23.1676|18.2767|18.2095||
2022-02-19 18:53:28|usa_0981|KN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4382|1.892|1.7305|1.7456|2.0049|1.9391|2.1223|1.6361|1.3244|1.3739|1.5145|1.5909|1.3178|1.4086|1.3708|1.4159|1.3159|1.3926|1.2116|1.6187|1.3439|1.2039|1.1799|1.107|1.0017|1.1012|1.1918|1.3961|1.1379|1.1456|1.219|1.2349|1.2652|1.3879|1.474|1.65|1.6202|1.6285|1.5243|1.5807|1.4838|1.3617|1.3112|1.3711|1.3969|1.2416|1.2158|1.1328|1.1726|0.9722|1.0125|1.2057|1.2514|1.4084|1.3334|1.2314|1.3367|1.1467|0.9218|1.1675|1.2182|1.3572|1.4175|1.2105|1.3528|1.4523|1.4931|1.4487|1.6557|1.5662|1.5479|1.4483|1.1886|0.9513|1.0431|1.1818|1.1066|1.1759|1.1516|1.1039|1.128|1.2628|1.3389|1.4232|1.4848|1.4856|1.442|1.442|1.3479|1.3866|1.3818|1.2699|1.4256|1.4594|1.4822|1.3518||
2022-02-19 18:53:28|usa_0982|ANF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.4611|68.1393|74.39|58.9997|75.1079|89.6581|94.9026|79.3312|97.9397|104.7955|65.236|71.2159|69.1806|29.183|32.7082|36.3429|24.8324|23.194|25.0422|23.5261|22.6723|18.2138|23.0045|26.2157|29.9252|21.6843|24.4466|24.9308|25.3685|22.0855|24.0421|18.5989|19.6689|18.473|11.6094|10.4788|10.6167|7.1334|4.5301|4.8376|3.2459|2.9273|5.2571|6.5837|7.4588|6.1063|7.6903|5.6779|5.9654|7.1447|6.9173|7.5338|7.6376|9.3969|8.9276|7.7205|6.2999|3.7549|4.0202|4.8242|5.3744|3.9437|4.5432|4.8966|4.8322|4.306|4.0124|3.2226|3.7059|2.8266|3.276|3.3027|3.8638|3.7375|3.6129|4.1091|3.9659|3.3247|3.8122|3.5778|3.5406|3.6434|3.4984|2.889|2.9501|3.0221|3.557|3.7877|3.7188|3.9503|3.926|3.4176|3.2031|3.2526|4.4748|4.9418|5.51|7.1316|7.2832|7.5528|7.0189|8.5917|8.9954|6.7628|5.6942|5.1183|5.4908|6.5742|7.0186|6.037|5.0267|4.9207|5.1409|4.6245|4.669|4.3705|5.1527|5.5334|5.5751|4.8198|5.4722|5.05|4.6805|4.8903|5.1179|4.9104|4.3745|4.2134|4.5681|4.9193|4.8438|4.9471|4.6014|4.0148|4.2081|4.1111|3.9677|3.5282|3.0223|2.7775|2.7266|1.9281|1.0133|1.0259|1.1477|0.8566|0.9872|1.1551|1.2649|1.3538|1.1906|1.5151|1.6201|1.8674|1.8592|1.7182|1.7914|1.5384|1.7444|2.3975|2.1229|1.6715|1.6118|1.8816|1.7739|2.1617|2.228|2.647|2.6328|2.267|2.6984|3.1643|3.473|3.0445|3.3288|3.2351|3.0466|3.2608|2.54|2.2046|2.1036|2.0765|2.3736|2.0815|2.2846|1.5916|1.6905|1.4149|1.8766|1.6326|1.5072|2.2197|2.2685|2.2347|1.9962|1.975|2.353|2.2129|2.2455|2.2489|1.5849|1.6293|1.5607|1.5325|1.5052|1.4649|1.8413|1.6391|1.8112|1.8971|1.958|1.938|2.006|1.65|1.4444|1.4141|1.435|1.2865|1.1972|1.0685|1.1466|1.1814|1.1468|1.0365|1.0864|1.0912|1.1927|1.3986|1.4624|1.3772|1.5305|1.4841|1.3584|1.0383|0.9512|1.094|0.9625|0.8803|0.8167|0.8529|0.6764|0.6833|0.6343|0.614|0.7353|0.715|0.7446|0.5844|0.8215|0.7868|0.6878|1.0355|1.0886|1.2076|1.2103|1.5393|1.5137|1.4568|1.4384|1.4419|1.1944|1.0559|1.1904|1.0985|1.1694|1.164|1.2271|1.4579|1.6786|0.9378|1.029|1.1608|1.1223|0.9645|1.1281|1.0782|1.1088|1.0282|0.6689|0.4637|0.8292|0.8746|0.7814|0.7338|0.9824|1.1342|1.3007|1.5198|1.6924|1.6988|2.1532|2.2971|2.5467|2.7467|2.8475|2.4505|2.1266|2.42|2.6594|2.1182|2.1692|2.5185||
2022-02-19 18:53:30|usa_0983|NAV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:31|usa_0984|COTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1366|4.434|4.434|4.0589|3.9201|3.8001|3.8164|3.5603|3.0278|3.5706|4.2051|4.465|4.6534|7.3355|7.26|7.2263|8.4495|8.7288|10.4382|10.9755|10.5116|12.1956|16.1934|17.6562|18.2364|11.9572|10.2273|10.5495|11.1047|11.7514|11.0529|20.7116|20.5304|23.6295|21.6927|21.6805|20.1586|24.501|25.1374|24.1468|32.1389|30.0616|55.0971|1.4241|1.4892|1.4343|1.3365|1.405|1.4844|1.5143|1.6203|1.3254|1.3193|1.2138|1.3979|1.5721|1.3901|1.5277|1.445|1.28|1.0453|1.202|1.1452|1.0435|0.9987|0.9546|0.6544|0.7458|0.7715|1.0886|1.1275|1.2277|1.3058|1.9238|1.692|1.4979|1.8012|1.9496|1.9735|1.8232|1.8097|1.507|1.1368|1.0693|0.8567|1.0873|0.9753|0.9141|0.7272|0.7513|1.6677|1.7152|1.662|1.9809|2.2888|2.5889|2.3406|2.3189|2.284|2.4851|2.053|2.1929|2.5311|2.5609|2.0707||
2022-02-19 18:53:32|usa_0985|SPWR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2363|5.4977|6.2555|5.581|6.0272|4.4603|2.729|3.1411|2.9893|2.7208|3.0983|3.6188|3.4489|4.2807|4.3096|3.7978|4.4099|4.2289|5.588|5.8715|6.2921|5.597|8.1608|8.7117|8.0952|4.6946|3.8512|5.3148|4.925|4.8691|3.8346|4.2707|5.2436|2.9287|2.8448|1.6995|2.3228|1.7966|1.423|1.1552|1.435|1.5141|1.1528|1.5608|1.1674|1.3469|1.189|1.0141|1.1475|0.9688|0.8866|0.8433|0.7214|0.5494|0.554|0.5579|0.493|0.6131|0.6014|0.5658|0.5282|0.5368|0.6685|0.6967|0.8575|0.8347|0.8521|0.8223|0.5481|0.4169|0.5075|0.3924|0.3278|0.3665|0.4117|0.3751|0.3757|0.2982|0.355|0.2927|0.2833|0.3166|0.318|0.3201|0.4818|0.6578|0.9614|0.8174|1.0966|1.5596|1.8353|1.7873|1.8519|2.0632|2.4124|2.2798|2.3028|2.116|2.5273|2.3172|2.5296|2.5565|2.5403|2.1731|2.4481|2.0183|1.8798|1.6033|1.4425|1.5042|1.8831|1.8682|1.8918|1.7979|1.5713|1.5557|1.3286|1.365|1.6077|1.468|1.8814|1.5108|1.4634|1.4217|1.2208|1.1488|1.0055|1.0111|0.7277|0.5867|0.5092|0.4946|0.6164|0.6308|0.6848|0.6804|0.7918|0.9066|1.0486|1.1245|1.1478|0.9295|0.9271|0.9921|1.3727|1.0944|1.1448|1.4804|1.6157|1.4148|20.8979|20.5546|17.2966|||||||||||||||84.4813|82.7484|100.5111|100.1322|55.8551|88.5991|91.7844|26.837|40.4554|64.744||||12.5365|18.8869|13.9046|14.1487|11.167|11.6371|10.9926|8.9773|8.6653|11.2579|15.5665|12.8123|9.3446|7.4455||
2022-02-19 18:53:35|usa_0986|PPC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5645|3.6853|10.2371|10.7892|2.4128|1.9657|1.8181|1.3948|1.4058|1.4694|1.3095|1.4093|1.401|1.4044|1.3984|1.5102|1.6147|1.2555|0.9197|1.2859|1.0869|0.8424|1.3089|1.8484|1.8646|2.0402|2.0556|2.3548|2.215|2.277|2.5738|2.1615|1.4045|1.5049|1.5284|1.7001|2.1455|2.026|2.5432|2.6432|2.4226|2.5932|3.1049|3.2001|3.9473|3.4419|3.1403|2.778|3.1614|2.7732|2.7054|3.1609|3.3983|3.6078|4.3441|4.2425|4.1153|4.3259|3.9141|4.1108|4.7381|3.738|3.091|3.1286|6.8809|7.3051|6.9841|5.212|5.0279|4.4667|4.1547|4.0301|4.3697|4.51|4.4776|4.8379|4.77|5.0458|4.5455|7.636|7.1338|7.1338|5.7221|6.0385|4.9605|2.3252|2.2389|2.4779|5.7607|6.4895|5.9917|4.5014|5.1048|5.959|4.3553|4.6215|5.5227|4.0031|3.4548|3.2742|3.1745|2.7564|2.3945|2.476|2.134|2.2995|2.1362|2.2947|2.0746|1.9597|2.4924|2.4552|2.5601|3.3593|2.9901|2.9322|3.1073|3.4763|3.321|3.2564|3.4243|3.0583|2.6463|2.081|1.8558|2.0227|2.0882|1.7042|1.6175|1.6381|1.5631|1.7143|1.9558|1.8275|1.9101|2.1874|2.1702|2.1196|2.1451|2.0636|2.0438|2.6363|2.7359|2.6471|2.6087|2.6448|2.6892||
2022-02-19 18:53:36|usa_0987|UNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:36|usa_0988|BTU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2979|2.7394|13.5543|1.0677|1.2717|1.2653|1.1454|1.2485|1.6594|1.5508|1.9838|1.9866|1.3005|1.2929|1.6271|1.5677|1.503|1.3844|1.2543|1.2066|1.0943|1.0235|1.1387|1.027|0.936|0.9719|0.8022|0.7674|0.5835|0.5999|0.4803|0.3556|0.2997|0.3514|0.2747|0.1891|0.1177|0.1164|0.1199|0.2957|0.328|0.2728|0.1973|0.1219|0.1247|0.3609|0.4566|0.4555|0.3888|0.4859|0.9034|0.9964|1.4522|2.388|2.1785|1.4934|1.2689|0.8504|0.9049||
2022-02-19 18:53:37|usa_0989|MORN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9602|15.251|7.6733|7.4988|7.9751|7.6107|8.4284|8.9122|8.3577|8.9073|9.5797|8.9303|8.5401|8.8381|7.7304|7.0622|7.0566|6.5707|6.9409|8.0255|7.0453|7.2553|7.6848|7.7109|7.7672|6.9474|6.3143|7.9171|8.4446|8.6106|8.7861|10.0046|8.2613|7.2179|6.7735|6.5439|7.6685|7.1322|6.5139|6.1511|6.2117|4.6914|3.188|2.8488|3.2282|3.0526|2.5453|2.7006|3.6906|3.6314|3.1014|3.6913|3.4062|3.7156|3.7564|3.5129|3.5875|3.4722|3.386|3.3549|3.3631|3.3406|2.9419|3.179|2.7923|2.9811|3.2476|3.4332|3.3696|3.4246|3.6822|3.6445|3.5068|3.5545|3.6722|3.4944|3.3459|3.3307|3.4525|3.5747|3.4833|3.5576|3.4567|3.6373|3.2985|3.2273|3.656|3.512|3.6458|3.9792|3.9669|3.9657|4.0818|4.3583|4.4628|4.325|4.1484|4.4125|5.0293|5.0117|4.9228|4.6893|4.8784|4.8596|5.0977|4.9869|5.3572|5.0526|4.705|4.6117|4.8591|4.498|4.6179|4.5036|4.6114|4.4257|4.423|4.6999|4.9814|4.9985|5.1121|5.2372|5.3106|5.6268|5.1286|5.25|5.2699|5.342|5.4188|5.3429|5.3661|5.939|5.6346|5.7449|5.4284|5.6399|5.6372|5.077|4.5115|4.7673|4.5725|4.7451|4.9384|4.5584|4.3672|4.3797|4.5276|4.7265|4.6391|4.6732|4.67|5.1306|5.0435|4.9589|4.9974|4.744|5.3544|6.2119|6.3279|6.4091|6.961|5.493|5.7492|5.2985|4.9483|5.5944|5.7182|5.6252|6.1939|6.242|6.2073|6.3667|6.8611|5.936|6.644|6.3564|6.0026|6.3161|5.7499|4.9233|6.0827|6.3031|5.895|6.4763|6.5142|6.0351|7.2526|7.3992|7.8819|8.2483|7.7535|7.6447|8.573|7.5398|8.188|8.3763|8.9049|8.1822|9.6975|9.9681|10.4521|8.9696||
2022-02-19 18:53:38|usa_0990|MRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7912|2.7487|2.762|1.9563|2.0289|2.0444|2.0695|2.1414|2.2875|2.4605|2.6609|2.6215|2.4883|2.5933|2.2248|2.2832|1.9833|2.143|2.1121|2.3936|2.4454|2.3897|2.1026|1.9936|2.023|2.1574|2.1463|2.0344|1.7822|1.7858|1.6277|1.4308|1.2991|1.0581|0.9441|0.979|0.9894|1.233|1.1557|1.1074|0.9277|0.9161|0.9136|0.9612|1.1428|1.3256|0.9611|1.3406|1.3803|1.5129|1.5846|1.51|1.3919|1.5758|1.9486|1.7414|2.5216|2.6056|2.5191|2.3751|2.3121|2.289|2.3116|2.0368|1.9874|2.0356|2.1972|2.0758|1.926|2.0917|1.993|2.1172|2.0542|2.3091|2.4925|2.6645|2.6456|2.2832|2.2038|1.9701|1.7387|1.6342|1.8987|2.0966|2.2779|2.1693|1.9105|2.0946|1.721|1.5106|1.4086|1.8275|1.5825|1.7677|1.438|1.0917|0.5156|0.61|0.8505|1.3766|1.4849|1.4994|1.0619|1.0712|1.4599|1.7405|2.1228|2.1425|2.2185|2.6407|2.6599|2.1488|2.0631|1.9392|1.933|2.1129|1.8356|1.8825|1.9545||
2022-02-19 18:53:39|usa_0991|SEAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5799|7.4917|8.5456|5.0758|5.2419|4.4729|3.6009|3.6537|3.7939|3.9424|4.4471|4.5181|4.5113|4.6523|4.6578|4.3869|4.3573|3.324|2.6098|2.5917|2.3584|2.5772|2.65|2.9193|3.4414|3.8884|3.8468|3.2147|3.288|3.2043|2.9617|3.2804|2.9572|3.2548|3.0936|3.1724|4.3135|4.3572|3.6984|3.0187|3.2104|2.9133|2.6406|2.6238|3.5333|3.6082|3.4713|3.4997|3.77|4.0271|3.8054|5.5793|5.058|4.8069|4.053|3.355|3.9495|4.1042|4.4846|4.5786|5.4199|6.0997|7.5379|7.2427|6.9925|9.9302|6.7196|6.2802|6.3343|7.5445|8.4609|8.5524|9.106|9.8025|10.8806|18.8368|17.2505|17.107|8.7303|8.8779|9.87|12.6791|12.9426|9.3624|5.949|7.9352|9.9349|133.2313|132.1494|175.3983|||||||||||||395.9404|437.9423|410.4344|443.6947|411.5117||
2022-02-19 18:53:40|usa_0992|BRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8378|2.8309|2.8665|1.9787|2.0258|2.1248|2.1115|2.161|2.2025|2.3205|2.2975|2.3495|2.212|2.4264|2.4214|2.5634|2.7022|2.5322|2.7381|2.472|2.4997|2.4489|2.5482|2.332|2.4991|2.6725|2.6517|2.7029|2.753|2.481|2.6536|2.6546|2.6892|2.8218|2.9553|3.0236|2.8668|2.5714|2.5577|2.551|2.4849|2.272|2.2066|2.1054|1.9091|1.8511|2.0226|1.9975|1.952|1.8778|1.833|1.9188|1.5705|1.6652|1.6276|1.545|1.7578|1.8452|1.8738|1.9247|1.6741|1.6762|1.7409|1.5229|1.8427|1.8217|1.959|1.9398|1.8342|1.9611|1.9966|2.0117|2.1836|2.3898|2.3412|2.2297|2.2494|1.9691|0.874|1.2027|1.3827|1.3565|1.3277|1.331|1.3765|1.2891|1.7064|1.7298|1.9085|2.1522|2.299|2.4557|2.6025|2.4818|2.5225|2.5455|2.5061|2.7112|2.6825|2.823|2.7534||
2022-02-19 18:53:41|usa_0993|SERV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:41|usa_0995|MBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7795|0.8551|0.9914|0.9687|0.9671|1.0049|0.9822|1.1182|1.0729|1.0956|1.2089|1.0956|1.088|1.1031|1.1696|1.2028|1.3423|1.3556|1.2892|1.2414|1.3919|1.4295|1.5124|1.4941|1.549|1.5763|1.4347|1.4716|1.5239|1.5834|1.9287|1.8531|1.6419|1.568|1.0652|0.9865|1.1701|0.9858|1.3177|1.5139|1.4608|1.3752|1.3248|1.1802|1.4124|1.4463|1.5355|1.6198|1.6947|1.7306|1.8121|1.7759|1.6154|1.8296|1.7868|1.9296|1.8966|1.8759|1.7723|1.8561|2.0477|1.8551|1.8475|2.086|1.8606|1.8281|1.857|1.9148|1.8905|2.2317|2.1226|1.9003|1.715|1.5708|1.5642|1.5642|1.389|1.4076|1.4851|1.4504|1.4012|1.4874|1.4107|1.3195|1.2192|1.3756|1.4701|1.4762|1.4093|1.3398|1.4955|1.3614|1.3744|1.4081|1.4201|1.4651|1.5426|1.4069|1.3975|1.4422|1.3995|1.3852|1.4902|1.4347|1.4916|1.5389|1.5739|1.7223|1.8274|1.7211|1.708|1.7036|1.672|1.7859|1.9524|1.9681|1.904|1.965|1.9729|1.8855|2.0103|1.7822|1.7955|1.9368|2.2599|2.08|2.1192|2.1233|1.6894|1.5505|1.3545|1.6915|1.68|1.7386|1.6804|1.6672|1.5474|1.9232|1.7968|1.8651|1.573|1.4323|1.3944|1.4295|1.433|1.4127|1.3984|1.2564|1.3977|1.3236|1.4707|1.3325|1.4844|1.8648|1.6767|1.6418|1.7965|1.683|1.8159|1.753|1.6804|1.6355|1.783|1.864|1.848|1.6885|1.5049|1.458|1.5643|1.7147|1.6608|1.879|1.6338|1.7083|1.6975|1.5425|1.2511|1.3096|1.0927|1.0983|1.1441|1.2563|1.0443|0.9918|0.9973|1.2074|1.2729|1.1805|1.1725|1.3549|1.4038|1.4005|1.3889|1.4004|1.5007|1.5508|1.366|1.2305|1.2342|1.3141|1.2245|1.3248|1.2428|1.3104|1.324|1.3278|1.2717|1.2475|1.1742|1.1854|1.179|1.2161|1.205|1.1751|1.151|1.2604|1.2876|1.2227|1.1848|1.2008|1.1834|1.23|1.1543|1.1707|1.1985|1.2858|1.1792|1.197|1.3315|1.3573|1.3258|1.2088|1.2255|1.3133|1.2036|1.1426|1.025|1.0737|1.2859|0.6082|0.576|0.6022|0.561|0.7066|1.3566|1.2513|0.7219|0.2689|0.5322|1.1097|0.7555|0.6919|0.7242|1.3934|1.0773|0.5226|0.634|0.7783|0.8113|0.2953|0.4299|0.4583|0.465|0.2675|0.2751|0.3627|0.418|0.3754|1.1528|1.3244|0.8854|0.4264|0.6546|0.8103|0.8519|0.8989|0.7866|0.9056|0.7653|0.7794|1.0584|1.1391|0.9335|0.907|0.9186|0.8223|0.6496|0.6948|0.8911|1.4236|1.3565|1.1317|0.9228|1.0109|0.9295|0.8553|0.8058|0.8925|0.7968|0.7485|0.6571|0.5032|0.6494|0.7629|0.6268|0.9085|0.7753|0.8433|0.8075|0.7371|0.5822|0.6983|0.7775|0.6792|0.7431|0.8402|0.7068|0.6446|0.6744|0.5283|0.504|0.5132|0.443|0.5033|0.4854|0.4705|0.426|0.4418|0.4492|0.4052|0.4126|0.2506|0.257|0.3046|0.2942|0.3198|0.2475|0.2605|0.2458|0.337|0.2952|0.2865|0.2721|0.2783|0.3021|0.2995|0.2939|0.2653|0.3978|0.4609|0.437|0.3856|0.3663|0.3226|0.3346|0.6466|0.6718|0.6407|0.5507|0.511|0.3982|0.4895|0.4539|0.5285|0.6685|0.601|0.7431|0.7702|0.9324|0.8592|0.8799|0.8365|0.7293|0.7497|0.7778|0.8438|0.7219|0.7583|0.6968|0.7665|0.7514|0.7538|0.7269|0.7649|0.717|0.8684|0.8943|0.7526|0.896|1.1972|1.0043|1.2952|1.3464|1.3614|1.4725|1.3904|1.7163|2.9522|2.597|3.9505|||||||||||||
2022-02-19 18:53:44|usa_0996|MCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||4.9085|2.8425|3.5261|3.4362|3.2203|3.0944|3.1843|2.9864|2.9684|3.5261|2.7885|2.6266|2.6266|2.1739|2.3303|3.0028|2.7369|2.5649|2.1114|2.0644|2.0957|2.5649|2.2834|2.0019|1.8142|1.5284|1.5972|1.4596|1.5141|1.3764|1.2938|1.3219|1.5422|1.4045|1.5422|1.4045|1.3357||1.1682|1.2484|1.2713|1.4087|1.3629|1.4545|1.3858|1.4888||1.2713|1.5461||1.042|1.0897||1.1167|1.2563||1.243|1.2077||0.9832|1.2773|1.3393|1.524|1.8473||1.7422|1.931||1.7007|1.5842|1.4612|1.4741|1.5905|1.4962|1.7169|1.5698|1.4113|1.3179|1.6329|1.839|1.9623|2.0745|1.786|1.7655|2.2787|2.1432|2.1239|2.5004|2.3466|2.292|2.3466|2.2206|2.523|2.3848|2.531|2.2534|1.9268|1.8246|1.8246|1.7562|1.6705|1.6241|1.8562|1.8214|1.7607|1.7151|1.7171|1.7918|1.6948||1.9001|1.8738|1.6034|1.715|1.9102|1.8381|1.818|2.0185||2.1572|2.4268||2.3549|2.1243||2.1736|2.125||2.0177|2.1239|2.1115|2.1901|2.5608|2.2519|2.3431|2.6326|2.5593|2.6012|3.0732|2.8651|3.0521|3.446|3.2309|3.134|3.6924|3.809|3.3221|3.9124|4.1042|4.2477|4.1862|4.0266|2.8706|2.2847|2.2821|2.5863|2.5483|2.6116|2.2652|2.0789|2.0361|2.109|2.1054|1.9921|2.0104|1.7724|1.6332|1.6702|1.385|1.3313|1.4211|1.3575|1.7045|1.5817|1.4738|1.3463|1.4888|1.5636||2.0117|2.1182||1.9334|1.7944||1.8008|1.8969||2.0133|2.0133||2.1822|2.1973|2.2153|2.1351|2.192||2.5369|2.4483||2.3877|2.262|2.1266|2.062|1.9626|1.8592|1.7964|1.7923|1.8214|2.1118|2.2741|2.0768|2.12|1.9872|2.0123|2.1362|2.1384|2.0179|2.0673|2.2151|2.0719|2.1159|2.0848|2.0564|1.9403|2.0646|2.0557|1.999|2.2038|2.238|2.1252|2.05|2.0307|1.9426|2.0285|1.9174|2.0295|2.0654|2.0497|2.0656|2.0263||1.9144|1.8992|1.84|1.7889|1.8753|1.887|1.8472|1.6829||1.671|1.7253||1.6539|1.6901||1.6766|1.7367||1.5832|1.6107||1.5213|1.5385|1.4641|1.4179|1.3403|1.328|1.4952|1.5243|1.3704|1.4816|1.4942|1.769|1.6599|1.4699|1.6857|1.42|0.9883|0.8314|1.1865|1.164|1.1147|1.1694|1.2387|1.1204|1.1291|1.144|1.2143|1.1822|1.2702|1.3306|1.3692|1.3151|1.2714|1.3232|1.2032|1.2099|1.2576|1.2712|1.3133|1.2962|1.2562|1.178|1.1964|1.2545|1.173|1.1033|1.1737|1.162|1.3122|1.3632||1.2906|1.2669||1.3063|1.2604||1.0689|1.13||1.1752|1.2068|1.1831|1.1804|1.1587||1.3388|1.3116||1.3246|1.315|1.4429|1.3906|1.4357|1.4995|1.3825|1.3665|1.3312|1.4133|1.3923|1.3444|1.4068|1.4642|1.3954|1.519|1.5773|1.6656|1.6797|1.6028|1.7031|1.6204|1.6422|1.6614|1.6853|1.5184|1.523|1.6286|1.5604|1.4108|1.4066|1.5929|1.6967|1.6172|1.6071|1.6121|1.6791|1.6467|1.6699|1.6583|1.778||1.9956|1.8498|1.9321|1.948|1.774|1.694|1.8787|1.8028||1.7436|1.7096||1.5377|1.4337||1.5024|1.5477||1.6643|1.7442||1.8926|1.8077|1.769|1.7686|1.8121||1.7314|1.856||1.7756|1.6751|1.716|1.4759|1.5041|1.4991|1.5102|1.3323|1.3885|1.3967|1.3718|1.2416|1.3075|1.3629|1.2048|1.1856|1.2951|1.4219|1.4437|1.5905|1.6|1.6384|1.6734|1.6507|1.546|1.5176|1.4371|1.4066|1.3171|1.3727|1.4141|1.4229||
2022-02-19 18:53:46|usa_0997|LBRDA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3723|1.5785|1.6343|1.6172|2.218|1.7969|1.7542|1.7352|1.6689|1.8108|1.7439|1.7854|1.7942|1.7386|1.6363|1.5444|1.699|1.931|1.9287|1.9677|1.2846|1.3459|1.5218|1.5066|1.3776|1.5172|1.5259|1.8064|1.7948|1.8696|1.8981|1.899|1.814|2.117|2.2082|2.0715|1.8723|1.8062|1.5473|1.5618|1.5077|1.4355|1.2009|1.1778|1.3547|1.366|1.3727|1.3912|1.402|1.3843|1.3015|1.4915|1.5362|1.594|1.7059|1.6991|1.7811|1.6758|1.7933|1.7698|2.0192|2.0162|2.1739|2.3014|2.1543|1.8473|2.1162|2.3105|2.1377|2.3682|2.3682|2.4626|2.3656|2.7222|2.2092|2.1365|2.0833|2.1507|2.3301|2.3134|2.6325|2.7249|2.8785|2.8039|2.6294|2.4841|2.5502|2.3475||
2022-02-19 18:53:47|usa_0998|ARMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7732|3.4904|3.5027|3.9923|3.7906|3.8328|3.6232|3.5235|3.5917|3.524|3.642|3.8435|4.0819|4.0413|4.32|4.3848|4.0747|4.08|4.1404|4.0161|4.1526|3.9615|3.8739|3.9465|4.1991|3.982|3.9889|3.9434|3.9168|4.0073|3.9564|3.8682|4.1572|4.4408|4.2533|4.1623|4.0762|3.8099|3.8697|3.9621|3.9752|3.983|4.2521|4.3176|4.2389|4.2578|4.1078|4.3107|4.232|3.9024|3.7899|3.7167|3.4264|3.256|3.4744|3.2954|3.3674|3.513|3.3824|2.9767|2.9772|2.2304|2.5457|2.3368|2.3265|2.386|2.6871|2.6936|2.7442|3.0973|3.185|3.2476|3.1547|3.1566|3.153|2.5968|1.4711|1.8938|2.2229|1.9438|1.8663|2.5303|2.5832|2.6304|3.3742|3.6247|3.4124|3.8545|3.8178|3.6858|3.5245|3.4118|3.2715|3.3485|3.4316|3.5667|3.011|3.4444|3.1947||
2022-02-19 18:53:48|usa_0999|APAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.5743|147.5171|136.3964|145.8368|44.4649|38.5637|39.953|21.8807|21.7585|21.9138|18.7214|17.4418|18.5905|15.131|14.5628|14.4406|16.3888|16.0949|15.9345|15.4245|15.5406|13.4736|11.8377|12.8612|12.4106|10.4885|8.748|8.8824|10.2859|10.6162|11.2305|9.1518|9.487|9.0502|9.3623|8.4882|10.4189|9.5524|9.2804|10.5778|9.5125|10.2642|10.3347|10.4172|10.4511|10.1123|10.7089|11.3491|12.6136|17.422|16.7104|15.986|19.0496|18.6023|19.0949|14.9104|15.8118|16.1772|13.4805|11.3985|10.2881|8.7687|9.4374|10.5369|16.4433|17.5134|15.4194|14.6614|14.8306|13.9958|12.9589|13.9403|13.891|14.0102|14.6722|12.6652|11.9106|16.7623|17.1863|16.3349|19.0802|20.0799|16.5521|18.1203|19.439|17.5355|17.7979|17.3982|18.7009|18.5421|18.2421|15.0311|14.6042|14.9281|12.952|13.0382|11.9304|10.6997|9.7578||
2022-02-19 18:53:50|usa_1000|GEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8324|1.8783|1.6645|1.5986|1.7871|1.9455|1.7626|1.7552|1.733|1.5846|1.7559|1.6131|1.7669|1.7238|1.5371|1.47|1.6934|1.715|1.7938|1.7651|1.8512|1.889|1.9176|1.932|2.0071|2.0637|2.235|2.1162|2.0122|2.1926|2.2833|1.8352|1.6502|1.5811|1.4877|1.4566|1.3916|1.4537|1.1306|1.2688|1.2535|1.3481|1.195|1.21|1.3665|1.2868|1.3157|1.2654|1.2861|1.3969|1.4136|1.404|1.3659|1.2679|1.2425|1.2372|1.3352|1.237|1.1726|1.1263|1.0271|1.0876|1.0828|1.106|1.1492|1.1224|1.1726|1.1406|0.884|1.0684|1.0333|1.2508|1.1485|1.4143|1.2719|1.3308|1.0484|1.307|0.9491|1.006|0.9626|0.9922|0.9989|0.9534|0.7693|0.7142|0.7358|0.8401|0.852|0.9669|0.916|1.009|1.236|1.192|1.3257|1.4365|1.4591|1.441|1.3495|1.3247|1.5015|1.589|1.4311|1.6325|1.631|1.6138|1.6682|1.9873|2.0779|2.2759|2.6317|2.551|2.16|2.1796|2.0847|1.9824|1.8928|1.837|1.9757|2.0092|1.8585|1.9293|2.0032|1.9718|2.0243|2.2072|2.0559|2.2666|2.4423|2.6322|2.8503|3.3071|3.1105|2.9916|2.955|2.8234|3.1405|3.2223|2.7584|2.6879|3.1077|2.7219|3.0007|2.8604|3.1508|2.9821|3.1228|2.9487|3.0971|2.7879|2.5923|2.9984|2.1069|1.5303|1.2942|1.5648|1.3738|1.2666|1.7983|2.2056|2.2244|1.9358|3.015|2.7594|3.1695|2.4736|2.4382|2.9619|2.6588|2.8855|2.9922|3.0654|3.0386|3.0604|3.0248|2.9882|2.9993|2.8339|2.911|2.8086|2.9848|2.9485|2.937|2.7342|2.8048|2.8715|2.4778|1.9972|2.0002|2.3253|2.2118|2.245|2.3616|2.4005|2.4695|2.3865|2.0205|1.9206|2.0803|2.2182|2.0835|2.0869|2.0059|2.2799|2.3888|2.5464|2.5589|2.377|2.4715|2.4739|2.6939|2.5148|2.3387|2.4482|2.5071|2.3903|2.4068|2.3463|2.44|2.5064|2.4921|2.5583|2.3008|2.2776|2.074|2.2827|2.3527|2.4412|2.248|2.0378|2.1152|2.3013|2.1173|1.9687|1.7115|1.9072|1.9807|1.8875|1.9141|1.8086|1.5446|1.5992|2.0997|2.1207|2.2544|2.1909|2.3517|2.7871|2.8087|2.9944|3.288|3.2247|3.569|3.3105|3.4128|3.4328|3.5502|3.4121|3.2432|3.2444|3.282|3.0818|3.1918|3.6208|3.2127|2.7068|3.0141|3.2572|3.1091|2.8774|2.8298|2.9873|2.5025|2.6911|2.3702|2.0084|2.0597|2.1566|2.1724|2.1202|1.8696|1.8477|1.8068|2.0823|2.0331|2.1875|2.3371|2.2818|2.11|1.4286|1.7734|1.6274|2.1609|1.9068|1.8899|1.9514|2.1936|2.4335|2.6233|2.4888|2.292|2.5375|2.8877|2.7497|2.6188|2.5495|2.5455|2.6741|2.8603|2.7738|2.4784|2.3608|2.3635||
2022-02-19 18:53:52|usa_1001|LC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8258|8.7325|7.6562|7.6751|7.233|6.9414|7.328|5.4796|5.4253|4.6002|5.3419|5.4393|4.6729|3.6883|2.7991|3.3535|2.992|2.5144|1.8095|1.6389|1.837|2.1418|2.4904|1.9421|2.366|2.3411|2.5777|2.1694|2.1708|2.5085|2.3631|2.3433|2.0901|2.5873|2.6766|2.3557|1.7751|1.8962|1.7197|1.7518|1.5984|1.2208|1.6262|1.9288|1.9048|1.7687|1.9249|1.6839|1.4672|1.3989|1.6015|1.4734|1.5933|1.6782|1.4984|1.5314|1.2971|1.2951|1.2388|1.3102|1.2586|1.1723|1.1319|1.0499|0.6912|0.5868|0.493|0.482|0.5013|0.485|0.5108|0.5714|0.8752|1.1673|1.4608|1.5256|2.1007|1.984|2.1339|2.2155|3.3705|4.1595|3.5559|5.7395|3.8992|2.9746|2.3091||
2022-02-19 18:53:53|usa_1002|PINC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8506|11.0852|11.0495|14.7057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4385|16.956|15.4065|17.2532|17.2661|17.9543|28.4498|1.8913|1.9614|2.0209|2.0005|1.9964|1.8721|1.8794|1.9357|1.817|1.9474|1.9777|2.0571|2.0256|2.0765|1.9739|2.1537|1.9748||
2022-02-19 18:53:54|usa_1003|TDW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4154|0.4537|0.5391|0.5754|0.5663|0.5388|0.5619|0.5832|0.72|0.8272|0.7357|0.7992|0.8699|0.868|0.8961|0.7931|0.9707|0.7103|0.7119|0.7718|0.7771|0.7342|0.7305|0.7704|0.6803|0.5228|0.5346|0.6391|0.5231|0.7628|0.6168|0.5542|0.2656|0.2064|0.3174|0.2547|0.288|0.3175|0.2944|0.3078|0.4544|0.462|0.5436|0.6532|0.6675|0.669|0.7514|0.6439|0.6147|0.625|0.7018|0.6676|0.6254|0.6541|0.8413||
2022-02-19 18:53:54|usa_1005|TFSL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.882|3.8947|1.9649|1.9395|1.9751|2.1751|2.1199|2.1249|1.8783|1.9891|1.9958|1.9704|2|2.0526|1.9598|1.8905|2.0061|2.2264|2.2899|2.0598|2.2653|2.2063|2.0119|2.1073|2.0976|2.0383|1.8137|2.0194|1.9344|2.1026|2.0443|2.0225|2.1708|2.2448|2.2941|2.3486|2.4999|2.2817|2.1913|2.2106|1.661|1.6098|1.5254|1.4726|1.6165|1.7365|1.8584|1.8562|1.9001|1.7084|1.7043|1.61|1.4511|1.529|1.6039|1.6491|1.5962|1.6272|1.6014|1.6203|1.6477|1.5945|1.6393|1.5572|1.5076|1.5563|1.4725|1.4383|1.6674|1.7727|1.8185|1.7853|1.8223|1.8341|1.8781|1.9783|1.8664|1.9729|1.9977|1.9089|1.9805|1.9163|2.0367|1.9924|2.1881|2.2548|2.3155|2.1994|2.3637|2.3402|2.473|2.4645|2.4251|2.3517|2.3682|2.425|2.4026|2.4504|2.7855|2.8231|2.7632|2.9032|3.031|3.1867|3.1482|2.8543|2.9187|2.9112|3.0837|3.082|2.8823|3.0663|3.0471|3.0537|3.0057|3.23|3.2397|2.892|2.8818|2.8148|2.8165|2.6094|2.6581|2.6547|2.5249|2.6182|2.5433|2.5563|2.414|2.4747|2.5449|2.4223|2.3768|2.6728|2.5726|2.5035|2.5302|2.3657|2.38|2.5863|2.686|2.6587|2.7385|2.6378|2.7661|2.8354|2.912|2.8661|2.8825|2.9502|3.2191|3.2364|3.1319|3.4219|3.5256|2.202|2.4118|2.5371|2.3015|2.3353|2.6179|2.6074|2.6593|2.9468|3.0099|2.9853|3.4289|3.3671|3.2073|3.6818|3.2597|3.1383|3.1383|3.1605|3.1621|2.9482|2.9169|2.792||
2022-02-19 18:53:56|usa_1006|SABR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8019|103.5431|96.8165|92.9853|66.7812|66.8964|70.85|62.3445|66.6607|70.7467|23.3792|24.1559|24.8033|21.6151|24.3275|23.7169|17.1641|17.9489|18.0277|15.5164|14.3829|15.9648|12.3177|12.2299|12.2086|10.582|10.5335|11.3178|10.2154|9.832|9.4668|11.0196|9.8727|9.6122|8.7109|10.2888|9.2837|9.394|8.7107|7.7231|7.8078|8.3752|8.221|8.29|7.6687|9.0309|6.8685|7.6422|8.3645|8.0121|7.7366|8.0442|7.3369|7.1424|7.3847|6.0932|6.6456|6.4618|6.2725|6.0967|6.0422|6.8458|7.4197|6.9908|6.4261|6.4414|6.4905|6.5877|6.5119|3.7926|1.7541|2.7825|3.1426|6.672|6.9252|6.4934|3.3532|3.5343|5.5676|10.6994|10.5388|13.0568|207.0228|198.988|192.782||||||||||
2022-02-19 18:53:57|usa_1007|TMST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0826|2.4488|2.6632|2.7697|2.4082|2.0747|1.8143|2.1981|1.6168|1.7075|1.5432|1.8978|1.8847|1.6505|1.071|1.0991|0.893|0.815|0.6207|0.5088|0.4848|0.5784|0.5828|0.7964|0.6157|0.6278|0.5988|0.6408|0.6933|0.6381|1.2037|1.2289|1.22|1.6964|1.4189|1.066|0.9784|1.1128|1.1514|1.106|1.263|1.082|0.962|1.309|1.2097|1.381|1.1798|1.3224|1.4737|1.3146|1.0377|1.0721|1.1455|0.9557|0.7957|0.6913|0.9147|0.9093|0.9637|0.8733|0.6194|0.5828|0.4649|0.3668|0.4557|0.4746|0.4537|0.6126|0.5092|0.415|0.265|0.1991|0.3285|0.3219|0.3452|0.3299|0.3438|0.352|0.4547|0.4941|0.455|0.8303|1.0065|1.1584|1.3445|1.0749|1.0378|1.0896|0.9685|1.0603|1.0513|1.3291|1.1012||
2022-02-19 18:53:57|usa_1008|CNA|price_to_book_value|0||||||||||||||||||||||||1.1925|1.4068|1.3882||1.4689|2.0536||2.2473|2.227|2.0895|2.3051|2.6029|2.6748|2.0406|2.1159|2.2772|1.9858|2.013|2.0091|1.7487|1.9974|1.636|1.6982|1.6788|1.3329|1.3608|1.5189|1.3887|1.2461|1.2461|1.2957|1.2926|1.5189|1.4353|1.374|1.2912|1.1999|1.2781|1.2781|1.2504|1.264|1.2203|1.2148|1.1906|1.1826|1.3536|1.3509|1.308||1.0992|1.0741|1.1049|1.1819|1.3177|1.3404|1.44|1.5759||1.4427|1.4971||1.2817|1.1028||1.014|1.1187||1.1241|0.9584||0.7439|0.8904|0.9454|1.0642|1.1882||1.1403|1.0803||1.0441|1.0767|1.0918|1.1698|1.1411|1.1866|1.0685|0.9807|0.9635|1.036|0.9945|0.9732|1.0509|1.0178|1.0714|1.08|1.0771|1.2658|1.2319|1.2109|1.1552|1.1673|1.1067|1.1289|1.0482|1.0482|1.0589|1.034|0.9406|0.8916|0.9361|0.7967|0.8007|0.7883|0.8224|0.8073|0.8155|0.8007|0.8403|0.8302|0.8286||0.9664|1.0403|0.9101|0.9282|1.0307|0.8872|0.922|0.9877||1.1273|1.1483||1.0732|1.092||0.9313|0.9576||0.975|0.975|0.8844|0.9051|0.9916|0.9376|0.9179|0.9748|0.9653|0.8944|0.9214|0.8886|1.0008|0.956|0.9926|0.9701|0.9578|0.9511|0.9948|1.0716|1.0628|1.0746|1.0987|0.9824|0.836|0.7727|0.7677|0.8522|0.8752|0.8239|0.7202|0.6947|0.7264|0.7639|0.813|0.7948|0.7086|0.7172|0.7409|0.7885|0.8256|0.8232|0.7161|0.5695|0.6659|0.6337|0.7355|0.7079|0.8029|0.8263||0.7193|0.7322||0.6843|0.7372||0.6396|0.7214||0.9353|0.6776||0.6527|0.7258|0.832|0.8163|0.8275||0.8214|0.7268||0.6718|0.7273|0.6426|0.6767|0.6369|0.6264|0.5946|0.5625|0.5593|0.598|0.6062|0.5749|0.5854|0.5083|0.6308|0.6477|0.702|0.617|0.6597|0.704|0.8317|0.9467|1.0369|0.911|0.814|0.7405|0.7539|0.7504|0.8198|0.8325|0.8229|0.8954|0.8578|0.8391|0.8431|0.8093|0.8546|0.825|0.8922|0.9117|1.0083||0.9872|0.9653|0.9953|1.0046|1.0184|1.0309|1.0619|1.0844||1.0876|1.1181||1.1282|1.1409||1.2498|1.3609||1.1266|1.1386||1.0643|0.9518|0.898|0.9052|0.7072|0.7371|0.7663|0.8686|0.7201|0.7642|0.8028|0.907|0.5378|0.4756|0.7937|0.5615|0.3806|0.3103|0.555|0.6728|0.562|0.6194|0.8889|0.6822|0.6153|0.643|0.6684|0.6542|0.6849|0.7037|0.7406|0.6868|0.6322|0.6943|0.6438|0.6926|0.686|0.639|0.6646|0.6602|0.7238|0.7079|0.7436|0.7316|0.6742|0.6392|0.5665|0.5124|0.6066|0.5966||0.6453|0.6614||0.6884|0.6396||0.5759|0.5761||0.6252|0.6007|0.6128|0.6815|0.6902||0.7329|0.7429||0.8018|0.7966|0.8473|0.9008|0.9214|0.9144|0.8374|0.885|0.9165|0.8785|0.862|0.8346|0.7716|0.8005|0.7876|0.8094|0.8019|0.8169|0.8221|0.8828|0.9002|0.8757|0.84|0.8441|0.8752|0.7948|0.7697|0.8056|0.8096|0.8081|0.764|0.666|0.7589|0.7452|0.7749|0.715|0.7243|0.758|0.7632|0.8111|0.8488||0.9413|0.9695|1.0236|1.0489|1.0568|1.0983|1.1705|1.1054||1.2062|1.2118||1.1996|1.131||1.1986|1.1159||1.1122|1.0675||1.0227|1.1064|1.0685|1.1098|1.046||1.0982|1.0658||1.0757|1.0587|1.1029|1.0041|1.0014|0.9957|0.9917|0.9239|0.8129|0.8271|0.7917|0.7492|0.776|0.7497|0.6771|0.6725|0.7791|0.8321|0.8206|0.9086|1.0029|1.0545|1.0744|0.9744|0.9427|0.95|0.8991|0.9612|0.8922|0.9339|0.9726|0.9775||
2022-02-19 18:53:59|usa_1009|VEEV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.8418|17.9234|18.9779|16.0497|13.3838|16.8411|13.1996|7.4547|7.7619|10.1415|8.4514|10.7027|9.344|9.7052|10.764|9.2908|9.4942|10.5316|8.4434|8.1201|8.2833|8.7163|7.6033|7.2068|7.1601|7.3596|7.7893|8.1344|6.1665|6.7929|6.9223|6.7696|8.7888|9.2892|8.9773|9.6953|9.3989|8.483|9.7432|9.5644|9.2156|9.3318|10.9911|10.6612|12.9205|12.0117|11.3522|10.6829|10.4921|10.4448|9.3254|9.7191|8.7289|12.2368|11.5712|10.3867|12.0514|11.5701|11.0471|13.9931|13.502|11.7808|11.3044|11.6146|13.3783|14.2244|15.5562|15.7415|17.1609|18.3764|16.4136|16.1614|15.8726|13.3914|14.0487|13.2707|13.8104|12.68|13.8609|16.0656|18.3082|20.4207|20.6636|22.668|22.0359|19.4593|20.4363|19.9085|19.5231|19.2973|17.8283|16.5157|17.857|20.0491|19.7866|18.1354|16.3952|17.5366|14.9902|14.1596|13.2201||
2022-02-19 18:54:00|usa_1010|OCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0573|1.0723|0.9799|1.0758|1.0972|1.0018|0.9385|0.8991|0.8503|0.7868|0.8031|0.8313|0.7952|0.7709|0.8534|0.9479|0.9519|1.0873|1.0564|1.0371|1.1507|1.3039|0.9167|0.999|1.0987|1.0474|1.0635|1.0936|1.0695|0.9242|0.7946|0.8599|0.9396|0.9145|0.8087|0.6422|0.5946|0.6516|0.4433|0.3747|0.3052|0.4009|0.372|0.28|0.331|0.4149|0.2992|0.3964|0.4505|0.3742|0.4274|0.4732|0.5687|0.5743|0.5407|0.7057|0.7289|0.8197|0.7509|0.7873|0.9793|1.3429|1.266|1.0668|1.1386|1.0739|1.298|1.4002|1.3845|1.3035|1.0914|1.1025|1.0156|1.0587|0.9528|1.0344|1.0579|1.1425|1.1559|1.199|1.2728|1.3368|1.3374|1.3438|1.3797|1.2946|1.46|1.3846|1.4012|1.4592|1.5412|1.4809|1.3901|1.5726|1.7439|2.0946|2.3938|2.5668|3.1651|3.0498|3.0092|3.4738|3.4848|2.9524|2.9943|3.4583|3.3314|3.9723|4.1682|4.3061|4.1618|4.4458|4.1062|3.2135|2.9756|2.8205|2.4294|2.523|2.6135|1.9046|1.9894|1.9582|1.7213|1.7025|1.6255|0.8332|1.1154|1.0372|1.1514|1.1425|1.122|0.8684|0.7817|0.9032|0.7996|0.824|1.0506|0.7473|0.3069|0.3952|0.3515|0.3633|0.2914|0.3848|0.6343|0.7559|0.8178|1.0166|1.0862|1.0102|0.8811|1.0973|0.5998|0.5156|0.5982|0.6501|0.6682|0.8028|0.7649|0.7002|0.7406|0.7976|0.9787|0.9057|0.9219|0.9686|0.9061|0.9016|0.9217|0.986|0.8687|0.4284|0.3742|0.4273|0.5094|0.5256|0.4546|0.452|0.6652|0.4965|0.522|0.6532|0.6293|0.5233|0.5106|0.383|0.3996|0.0948|0.1203|0.2138|0.1813|0.4315|0.3699|0.4918|0.5096|0.4806|0.617|0.5179|0.5961|0.5537|0.6541|0.6729|0.5866|0.5551|0.5703|0.5622|0.6139|0.7087|0.8007|0.7269||
2022-02-19 18:54:02|usa_1011|RES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.965|0.8716|0.8249|0.9359|0.8303|0.8907|0.8582|0.9766|1.0357|1.0229|0.9508|0.8932|0.8869|0.8869|0.9433|0.967|0.9806|1.0779|1.1097|1.2814|1.2814|1.2316|1.1033|1.1803|1.1502|1.5003|1.5878|1.4484|1.4727|1.4411|1.3538|1.2125|1.3185|1.3254|1.8252|1.9768|2.4092|2.4255|2.4417|1.9659|2.0075|1.8848|2.04|2.1212|2.1821|1.9661|1.7892|1.4746|1.3647|1.296|1.2174|1.2088|1.0515|0.9509|1.092|1.4296|1.37|1.315|1.0697|1.1776|1.0368|1.1248|1.0759|0.8528|1.2986|1.4332|1.3946|1.4863|1.5047|1.5261|1.4547|1.6332|1.45|1.6547|1.7741|1.899|2.0103|1.9593|2.5305|2.9015|3.3263|2.9246|2.4395|2.455|2.2187|2.6517|2.7833|3.1545|2.5255|2.9083|2.8117|2.7097|1.8374|2.4808|2.4846|2.2201|1.8197|2.0181|2.2795|2.2775|2.1986|2.0409|1.8615|2.174|2.2497|2.1607|2.0537|2.2925|2.0121|1.9005|1.8892|2.0725|2.1426|2.2057|2.2322|2.319|2.4804|2.7705|2.8274|2.9697|3.0972|3.573|3.9144|3.7131|4.3295|4.0011|3.5554|3.3529|3.5076|4.0182|4.664|5.0945|4.8468|5.7388|7.249|7.2353|7.762|5.7002|6.0121|7.9602|6.3046|5.81|4.6721|4.4867|3.7954|4.658|4.8948|4.5811|4.6043|4.4578|4.892|4.6958|4.6113|4.3538|3.1291|3.5399|3.4906|2.8879|2.9054|2.7428|2.6326|3.0604|3.7157|3.0986|3.6912|3.6396|3.8248|3.8157|2.4377|2.0084|1.993|2.4098|1.5861|1.2382|1.5818|2.3696|2.2107|1.7016|1.9985|1.8842|2.5007|2.3853|2.3358|2.8065|3.037|3.1259|2.7869|2.8978|2.8082|3.0096|3.9846|4.3392|4.545|5.2299|6.5314|4.9796|4.8778|5.2498|5.5961|6.192|6.0798|5.8192|5.1698|5.3167|3.6768|4.436|3.9986|3.9659|2.7554|3.0367|2.5531|2.9891|3.0138|3.0758|3.2474|3.4011|2.8894|2.7612|2.8435|3.1067|4.0786|4.0018|3.6764|3.1978|3.1664|3.2719|3.5015|3.5852|3.5876|4.1752|4.1081|4.0081|4.0872|4.1653|4.3777|4.9034|5.1294|5.0251|4.7509|4.5881|3.7809|3.2287|2.6126|2.6706|2.6895|2.3996|3.0391|3.1495|3.0473|2.7872|2.5595|2.0893|2.5551|2.753|2.676|2.707|2.6911|3.1033|3.4729|3.2411|3.8893|3.8143|3.4175|3.6365|4.6838|4.393|5.5535|5.5208|5.8901|4.9427|5.2719|4.7325|5.377|5.0449|5.4139|5.6932|5.6218|6.3071|5.8724|6.1018|4.4653|4.6969|4.3037|4.4688|3.5892|3.4236|3.3532|3.2486|3.3981|3.1232|2.6085|2.3815|2.4583|2.4297|2.9053|2.2329|1.746|1.625|1.3457|1.3177|1.2416|1.0936|1.0384|1.3377|1.0743|0.5294|0.6286|0.9108|1.2218|0.9817|1.1011|1.0115|0.9007|0.9007|1.2178|1.3069|1.6847|2.2143|1.9179|1.9525|2.0425|1.6591|1.3065|1.3342|1.8837|1.8092|1.4979|1.805|2.1512||
2022-02-19 18:54:04|usa_1012|SD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.794|0.7902|0.8091|0.8335|0.7195|0.779|0.7629|0.8322|0.7978|0.728|0.9193|0.7088|0.6144|0.5832|0.6437|0.6524|0.7893|0.7369|0.6547|0.5215|0.4044|0.4382|0.3498|0.354|0.333|0.3469|0.3533|0.2928|0.2845|0.2564|0.1997|0.2447|0.2747|0.1846|0.3751|0.2302|0.1938|0.0723|0.1908|0.1404|0.2545|0.332|0.3484|0.491|0.5391|0.7581|1.0801|1.2849|1.4701|0.8673|0.941|1.2517|1.2053|1.1605|2.0315|2.4195|2.3842|1.7234|1.9631|2.1146||
2022-02-19 18:54:05|usa_1013|KOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.418|7.5665|5.9152|5.8235|4.3855|5.9205|5.2861|5.2138|5.21|5.3428|4.9054|4.3707|4.0521|4.3282|3.8163|3.7573|4.6488|4.5086|4.7486|4.775|4.7561|4.0562|3.9607|3.9753|3.8549|4.016|3.9233|4.0279|4.2019|4.174|4.4456|4.3783|4.0346|4.2301|3.9055|3.8876|3.6196|3.7037|3.1572|3.2947|3.2353|3.0666|2.6995|2.4503|2.5081|2.3968|2.6273|2.819|2.6833|2.5912|2.2029|2.1296|2.0524|2.3331|2.1121|1.4759|1.2173|1.43|1.7023|1.7748|1.7718|1.8283|1.7381|2.0463|2.1213|1.7891|1.8371|2.5934|2.2679|2.0938|2.5312|2.1772|2.2904|2.369|2.3954|2.6628|2.8934|3.094|2.8934|3.0298|2.3787|2.4525|2.8339|3.3253|3.6869|4.389|4.1118|4.492|4.2899|3.1353|2.1488|1.9478|2.2018|2.7362|3.186|2.9574|2.788|2.7191|2.7741|2.7514|2.7126|3.0913|2.6902|2.9671|2.4996|1.2754|0.5199|0.8667|1.4257|1.4457|1.3121|1.1782|0.9336|0.9907|2.1723|2.174|2.1832|2.8261|3.4981|3.1909|4.0143|4.1739|2.9376|3.1376|4.3903|5.9845|6.0514|6.3351|7.4224||
2022-02-19 18:54:06|usa_1014|GPRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0531|108.3706|103.2165|141.5694|33.6411|30.2444|26.3634|13.3282|10.9884|8.1149|8.3212|9.1602|11.2056|8.8662|10.5342|7.4137|5.0742|4.1422|3.3326|3.2716|1.8153|2.1079|2.3692|2.3708|2.2528|2.4859|2.9294|3.4009|4.677|3.4559|2.6999|2.7738|2.9698|2.5214|3.3167|3.4174|3.3426|3.7239|3.7146|4.1171|4.4555|4.5769|3.3973|3.6651|2.7455|2.8336|3.2705|3.4068|4.0306|5.2193|4.7479|5.2552|5.4487|6.26|4.3332|3.1943|3.5701|4.3068|5.1651|4.7546|4.7546|4.2137|3.3693|2.9931|6.2421|5.2803|4.5699|2.9396|2.7722|2.6286|2.1147|2.8852|4.1902|5.4356|6.5126|5.455|5.207|6.3208|7.8589|5.9463|7.3579|5.6815|8.9475|7.919|8.1583|7.0374|6.5145|6.3528|2.5712|2.4313|2.9541|2.7717|2.3476||
2022-02-19 18:54:07|usa_1017|CLF|price_to_book_value|0||||||||||||||||||||||||0.6643|0.7807|0.8147||0.7613|0.7468||0.7953|0.7759|0.6996|0.6559|0.6996|0.6946|0.7237|0.6897|0.6751|0.7043|0.5731|0.5586|0.3789|0.3594|0.3643|0.3449|0.2332|0.4287|0.4513|0.4795|0.4739|0.6262|0.6487|0.6996|0.7221|0.9027|1.1334|0.7681|0.865|0.7078|0.7018|0.7494|0.9216|0.9815|0.9216|0.7526|0.7651|0.8028|0.8574|0.9285|0.8114||2.116|2.0558|1.8765|2.1089|2.2294|1.9299|2.0937|2.1884||2.0414|2.1279||1.4718|1.5363||1.5089|1.6299||1.4478|1.2358||1.0107|1.1912|1.0903|1.1707|1.0652||1.436|1.3853||1.5212|1.4004|1.3775|1.4891|1.521|1.4807|1.6087|1.5165|1.4853|1.4342|1.4036|1.3548|1.33|1.2953|1.3166|1.2879|1.3501|1.5842|1.6009|1.5287|1.4817|1.4817|1.5211|1.5761|1.4339|1.3485|1.4075|1.628|1.498|1.6063|1.7353|1.832|1.8659|1.6063|1.5251|1.6024|1.692|1.7605|1.5576|1.5325|1.4119||1.4815|1.5251|1.499|1.426|1.5136|1.4285|1.6094|1.679||1.3306|1.3929||1.5063|1.5365||1.4412|1.3851||1.2294|1.3047|1.282|1.314|1.4182|1.3921|1.3346|1.3192|1.3027|1.3065|1.3027|1.2242|1.3068|1.2524|1.2514|1.246|1.237|1.2717|1.3532|1.4261|1.5198|1.5652|1.4796|1.4595|1.3149|0.9934|1.0335|1.0518|1.0087|1.0273|1.0416|0.9444|0.8774|1.0255|0.9531|0.8255|0.8159|0.8175|0.8216|0.7887|0.7722|0.8136|0.7303|0.6519|0.6383|0.6584|0.6819|0.6659|0.6401|0.6482||0.5245|0.5039||0.4107|0.4523||0.4987|0.5264||0.4523|0.4537||0.4328|0.449|0.496|0.4721|0.4539||0.7581|0.8027||0.6822|0.7358|0.8999|0.7558|0.7764|2.5493|2.6335|2.7093|2.3141|2.2332|1.8734|2.9864|3.2958|4.333|4.5231|5.3005|6.82|2.3449|2.043|2.7417|3.1746|2.3013|2.2775|2.6882|3.1725|3.2117|3.0802|2.7767|3.6909|2.6506|3.3423|4.1013|3.5516|2.8274|2.8576|2.3567|2.9674|2.9008|3.0599|2.8642|3.3472||3.6274|2.8945|2.8414|2.7903|2.4001|2.3911|2.1682|2.1874||2.3044|2.6178||3.0068|3.0981||3.6529|4.6545||3.1567|3.4757||4.0137|3.785|3.7752|3.8202|4.6367|4.349|5.8219|7.7456|7.7363|7.0366|6.5699|3.3464|1.8145|1.5967|2.2218|2.0101|1.3389|1.1865|1.5093|1.7835|1.4151|1.584|1.4637|1.7618|1.9366|2.3988|2.3739|2.0577|2.9993|3.395|2.9921|2.6729|2.1293|2.5541|2.7627|2.8859|2.9442|3.086|2.7476|3.01|3.4191|3.1199|2.9752|2.8793|2.4339|2.3647|2.1812|1.2786|1.7046|1.6944||1.7737|1.5583||1.4447|1.1087||0.9256|0.8113||0.8156|0.6465|1.1864|1.1476|0.7832||0.6569|0.5553||0.6097|0.6522|0.6218|0.7789|0.7586|0.7518|0.5542|0.5744|0.5927|0.5133|0.4542|0.4353|0.5047|0.4359||||||||||||||||||||||||||||||||||||||||||||||||||||5.3045|7.3877|7.5964||11.5535|9.403||10.0795|7.5077|5.418|5.4257|5.996|6.3372|5.3226|4.4052|1.7432|1.9329|2.3037|2.7789|2.608|3.3128|3.1619|4.0781|5.4227|3.4453|3.6299|3.2979|4.2023|3.7335|4.2059|3.3324|3.8643|3.6278|2.479|3.0173|2.5468|1.9833|1.5615|1.827||
2022-02-19 18:54:09|usa_1018|MIK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:09|usa_1019|ANAT|price_to_book_value|0||||||||||||||||||||||||0.7494|0.8114|0.8145||0.8114|0.8052||0.8888|0.8795|0.8671|0.8547|0.8671|0.7574|0.7083|0.801|0.8379|0.7889|0.8379|0.8337|0.7982|1.0679|1.0026|0.9263|0.9535|0.844|0.9161|0.8749|0.8183|0.7256|0.669|0.7205|0.7668|0.8131|0.7668|0.5507|0.4889|0.4985|0.5295|0.5534|0.5868|0.6059|0.582|0.6393|0.6297|0.6297|0.6679|0.6488|0.6083||0.6172|0.652|0.628|0.6644|0.7008|0.6657|0.6701|0.6567||0.5802|0.6238||0.5791|0.5834||0.5922|0.6141||0.6151|0.5895||0.5278|0.5101|0.4702|0.5215|0.5685||0.5484|0.5524||0.5263|0.5382|0.5238|0.5778|0.5624|0.6145|0.6071|0.5959|0.541|0.5784|0.6007|0.5613|0.5892|0.5717|0.6162|0.6363|0.6619|0.7416|0.7701|0.8058|0.8663|0.7474|0.7776|0.746|0.7739|0.76|0.8097|0.8513|0.7578|0.6918|0.712|0.7019|0.64|0.6737|0.6342|0.6298|0.6798|0.6864|0.6348|0.6265|0.6265||0.5974|0.6389|0.6771|0.7889|0.7858|0.7357|0.6965|0.692||0.6724|0.7195||0.7871|0.7786||0.7422|0.7422||0.7161|0.7719|0.7467|0.7192|0.8263|0.7894|0.8081|0.883|0.8317|0.8237|0.8848|0.9041|1.0003|0.9826|1.0015|0.9519|0.9569|0.9102|0.8809|0.9494|0.9219|1.0198|1.008|0.9819|0.8722|0.8419|0.7859|0.7906|0.7882|0.7518|0.7472|0.6836|0.6009|0.6233|0.6402|0.6296|0.6307|0.6186|0.5968|0.6091|0.5902|0.5527|0.5018|0.5072|0.4994|0.4484|0.469|0.441|0.5345|0.5318||0.5813|0.5984||0.6509|0.6396||0.6515|0.6385||0.707|0.6949||0.7408|0.714|0.7643|0.757|0.8107||0.8951|0.9078||0.7789|0.6946|0.6346|0.7092|0.8142|0.7601|0.7885|0.7256|0.7116|0.7305|0.782|0.7663|0.7853|0.7642|0.7471|0.7297|0.7332|0.7188|0.7679|0.8033|0.747|0.7859|0.7831|0.7724|0.7671|0.7947|0.8018|0.8709|0.842|0.8368|0.8489|0.8768|0.8476|0.8212|0.9236|0.8919|0.9018|0.8693|0.9335|0.9242|0.918||0.9289|0.8971|0.8832|0.9397|0.9145|1.0301|0.9103|0.9135||0.8896|0.8756||0.9038|0.9424||0.9653|1.0646||1.1608|0.9223||0.9261|0.8562|0.8591|0.8887|0.8039|0.7656|0.802|0.7912|0.7254|0.6993|0.7064|0.6775|0.5358|0.5793|0.631|0.478|0.3621|0.4605|0.5964|0.6965|0.6238|0.6525|0.7129|0.6649|0.6516|0.8469|0.9257|0.825|0.8412|0.862|0.8363|0.7917|0.6244|0.6036|0.5904|0.5645|0.5829|0.5909|0.6322|0.6156|0.6|0.5759|0.5754|0.5848|0.56|0.5415|0.5417|0.5092|0.5254|0.5272||0.5372|0.5317||0.5033|0.4899||0.5061|0.508||0.5125|0.4839|0.4788|0.5413|0.5635||0.6424|0.6824||0.7719|0.7202|0.6573|0.6776|0.7747|0.7351|0.6675|0.7284|0.7144|0.7104|0.7225|0.7028|0.6708|0.7005|0.687|0.6972|0.7015|0.6935|0.6314|0.6359|0.5855|0.5954|0.6141|0.6137|0.6415|0.5955|0.5922|0.6264|0.6512|0.6178|0.587|0.6142|0.6883|0.692|0.7122|0.6608|0.6678|0.6822|0.7025|0.6749|0.6941||0.6745|0.6948|0.672|0.6657|0.6692|0.6548|0.6689|0.6505||0.6726|0.6926||0.6488|0.6001||0.6235|0.6137||0.6626|0.6592||0.6167|0.6386|0.6507|0.7118|0.7527||0.5458|0.5462||0.5651|0.5327|0.571|0.5537|0.5445|0.5282|0.4945|0.4415|0.3955|0.3864|0.3608|0.3248|0.3319|0.338|0.2954|0.301|0.3709|0.4002|0.3679|0.3748|0.4459|0.4686|0.6202|0.5907|0.656|0.7654|0.7534|0.7561|0.7542|0.7526|0.7524|0.7563||
2022-02-19 18:54:11|usa_1020|INOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:11|usa_1021|ZAYO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:11|usa_1022|RYAM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.0183|140.5234|202.4568|199.0254|25.5339|22.2847|22.2483|2.6819|2.457|2.8349|3.2855|2.8156|2.7501|2.5955|2.6496|3.4081|3.0592|2.8776|2.6785|2.5884|2.629|4.1343|1.532|1.3575|1.4654|1.5055|1.4886|1.3147|1.2041|1.2413|1.4797|1.1759|0.8407|0.8887|0.804|1.0118|0.983|1.064|1.0925|0.5316|0.4659|0.3717|0.2999|0.4461|0.3472|0.3769|0.3578|0.2829|0.1934|0.0962|0.1503|0.3075|0.2715|0.3066|0.331|0.3709|0.3248|0.6668|0.6745|0.7912|0.9261|0.9229|0.6748|0.7414|0.5541|0.5419|0.5735|0.608|0.5755|0.4391|0.4846|0.5||
2022-02-19 18:54:12|usa_1023|FI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:12|usa_1024|AVX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:12|usa_1025|TMHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3232|2.5692|2.4109|4.4668|3.7962|3.7115|4.0119|3.6598|3.6686|6.5711|6.2652|7.3829|6.8179|6.2141|5.9715|6.3111|4.8973|5.2238|4.4469|4.936|4.5678|4.8312|4.706|4.8306|5.1633|4.5179|4.8148|5.0039|4.5914|4.6909|4.5221|4.444|4.2287|3.6219|2.7421|3.3162|3.2985|3.2707|3.6691|3.4012|3.703|4.1553|3.9525|3.7532|4.6047|4.1988|4.4536|4.447|2.6694|2.8867|2.9319|2.142|2.0672|1.7662|1.9769|2.0762|2.0356|1.9898|1.7615|1.6458|1.2202|1.1583|1.1375|1.0637|0.9715|0.9725|0.9111|0.8265|0.8702|0.8134|0.8863|0.7482|0.847|0.9296|0.9056|0.927|0.9874|1.0607|1.0915|1.011|0.9781|0.9556|1.1104|1.2445|0.3235|0.5485|0.7767|0.7436|0.9095|0.9768|0.9503|0.8889|0.9527|0.9155|1.0031|1.0326|1.1618|1.1392|1.08|0.8997|0.9513|0.9784|0.877|1.0314|1.1404|1.0609|0.9492||
2022-02-19 18:54:13|usa_1027|CVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.8572|4.8573|4.9728|5.3928|4.5786|3.937|5.2241|3.4398|2.8055|2.3118|0.8056|0.7557|0.5442|0.6898|0.8489|0.5872|0.82|1.1216|1.1836|0.9532|1.163|1.2941|1.726|1.365|0.9986|1.0312|1.0722|1.1329|1.1772|1.0381|1.0087|0.9379|1.0958|1.0101|1.0925|1.4026|1.5584|1.9085|2.1805|2.3597|2.7881|2.2719|2.4289|2.2599|2.2786|2.5588|1.7138|2.0349|1.5292|1.5046|1.9282|1.9358|2.2139|2.3122|1.8912|1.8625|1.8564|2.2305|2.3141|2.1083|2.6492|2.7784|3.0506|3.2954|3.0519|3.4072|3.5903|3.0227|3.1571|2.8924|2.6406|2.5072|2.7018|3.1325|2.6102|2.7636|3.0368|3.4042|3.2458|3.1806|3.0248|3.3147|3.3485|3.8268|3.6415|3.3463|3.5379|3.6293|3.5297|3.4932|3.2795|3.163|3.2484|3.1564|3.5024|3.793|3.8351|3.4164|2.8614|2.0956|2.2889|2.1367|1.9188|1.4523|1.281|1.3331|1.365|1.2961|1.7951|2.5136|2.1655|2.1655|2.0554|2.3407|2.0948|2.372|2.1735|2.3887|3.1231|3.4286|3.7238|3.5309|3.1388|2.8959|2.8615|3.3152|3.6619|3.5057|3.6207|4.2227|3.3705|3.4208|3.0557|2.8744|3.0917|3.1574|3.2442|3.3662|3.4194|3.6784|3.5375|2.9484|3.0638|3.3578|2.9885|2.938|2.4306|1.9384|1.4386|1.7562|1.7562|1.5361|1.508|1.3912|1.1593|1.0368|1.3559|1.5361|1.686|2.1438|1.9993|2.2617|2.2135|3.5009|2.916|2.9306|3.0071|3.0478|2.9876|3.2446|3.6719||
2022-02-19 18:54:14|usa_1029|USM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0007|15.1674|17.6175|16.5674|15.1674|15.8674|15.6341|18.9009|6.6999|9.6413|9.2328|9.3906|11.0237|12.9018|11.7206|10.0951|11.9345|11.2027|10.0656|10.95|11.4907|9.1403|9.1403|8.6482|8.6482|9.9719|9.0678|6.549|5.9994|5.3236|6.0105|6.6974|3.8939|4.8915|5.1489|5.4571|5.7226|4.9556|2.2267|2.5607|2.5447|2.7189|2.8532|2.4672|3.2785|3.2972|3.5782|3.0074|2.6952|2.5966|2.3682|2.3389|2.1928|2.2193|2.3663|2.528|2.7861|2.7861|3.0811|2.8105|2.8818|3.0673|3.1067|3.1347|3.7925|3.6398|3.6926|3.442|2.6303|2.2617|2.182|1.8484|1.922|2.1335|1.8035|2.1867|2.3268|2.2843|2.4143|2.2564|2.4733|2.3014|2.4357|2.0495|1.956|1.9305|2.0625|2.3453|2.3286|2.3019|2.3504|2.1727|2.122|2.3113|2.3471|2.0758|2.0001|1.9546|1.6988|1.7787|1.7569|1.7653|1.7064|1.6623|1.5871|1.5222|1.5687|1.4475|1.4547|1.6851|1.6618|1.7393|1.7604|1.9931|1.7701|1.7838|1.5929|1.5494|1.6732|1.6076|1.6409|1.4653|1.5268|1.5326|1.3597|1.3859|1.7172|1.8671|1.8872|1.9264|1.9109|1.898|2.0452|2.0426|2.2757|2.2083|2.4234|2.8543|3.4916|4.0772|3.6444|2.4272|2.482|2.6426|2.3422|2.537|2.539|2.6853|2.9122|2.6142|2.2572|2.4191|2.1738|2.569|2.2354|2.3603|2.5344|2.2233|2.2192|2.2441|1.8829|1.7681|1.6732|1.6608|1.5705|1.3251|1.5589|1.5396|1.4632|1.0852|0.9153|0.8971|1.0933|1.0223|0.9711|0.9711|0.9182|0.919|0.8237|0.8602|0.8423|0.948|0.9268|0.9593|1.0038|1.039|1.1448|1.1621|1.3222|1.352|1.4799|1.3577|1.1761|1.2224|1.2577|1.3555|1.4084|1.4758|1.4095|1.4717|1.5773|1.5009|1.6303|1.5364|1.4896|1.624|1.6593|1.7315|1.8031|1.7058|1.6492|1.6165|1.6356|1.6175|1.7986|1.8701|1.9726|1.8294|1.834|1.8416|1.8386|1.7899|2.0159|2.112|2.0799|2.146|2.0931|2.0921|2.0438|2.5228|2.6926|2.553|2.8249|2.8066|2.3086|2.409|2.2435|1.8733|1.6337|1.5279|1.6044|1.5816|1.4598|1.633|1.3631|1.227|0.8222|1.0919|1.189|1.1794|0.9298|0.9033|1.0648|1.0836|0.9337|0.9221|0.9296|1.012|0.9919|1.0016|1.0625|0.932|0.3666|1.0623|1.0428|1.0149|1.0253|1.147|1.1204|1.1359|1.164|1.1807|1.2354|1.2177|1.1878|1.184|1.2375|1.1533|1.1794|1.0031|0.9608|0.9028|0.9887|1.0159|1.0161|1.0858|1.0171|0.8899|0.9179|0.8615|0.8968|0.871|0.8737|0.8313|0.8729|0.7841|0.8138|0.8796|0.8191|0.8355|0.8528|0.904|0.8583|1.0746|1.1014|1.0905|1.179|1.0617|1.0228|1.0703|0.9379|1.0157|1.031|1.0218|1.0427|0.9381|0.9565|0.8377|0.9595|0.9638|1.0134|0.9804|0.9134|0.909|0.9466|0.9488|0.9303|0.9259|0.8498|0.89|0.9977|0.9839|0.9175|0.874|0.9834|1.017|0.9106|0.9077|0.9122|0.9206|0.8554|0.8402|0.8122|0.9385|1.0682|1.0133|0.8476|0.8849|0.8976|0.9374|0.8745|0.8915|0.8086|0.9375|0.8264|0.9087|0.866|0.7689|0.9294|0.8807|0.8099|0.7931|0.8231|0.765|0.9605|0.9781|1.1339|1.1506|1.1686|1.2147|1.0021|0.9784|1.0077|0.9568|0.9802|0.796|0.8144|0.7394|0.7277|0.7211|0.734|0.7131|0.5632|0.6296|0.6043|0.6818|0.61|0.5958|0.7164|0.6029|0.6033|0.5965|0.5999|0.6246|0.583|0.7048|0.7242|0.7631|0.711|0.6291|0.5915|0.594|0.6194|0.5984|0.6179|0.5834||
2022-02-19 18:54:17|usa_1030|CCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4596|5.6421|5.6614|5.6846|6.7561|6.6714|6.6714|5.8618|5.5683|5.4003|5.1683|4.9067|6.1186|6.3468|6.3051|6.3699|5.9727|5.8594|6.171|6.3279|5.7277|5.456|5.1537|4.9589|4.8417|5.2509|4.8302|4.4053|3.9039|3.2832|3.1991|3.4331|2.7968|2.6061|2.6942|0.5542|0.3367|0.3421|0.7206|0.5348|0.2711|0.386|0.4964|0.6269|0.6209|0.883|0.9156|1.003|0.9096|1.2534|1.4661|1.43|1.4079|1.6576|1.7264|1.3306|1.2376|1.6694|1.5852|1.6531|1.7924|1.9965|2.1078|2.0167|2.0794|2.0126|1.9788|1.9647|1.8073|1.4846|1.4764|1.3239|1.4113|1.6984|1.8296|1.7772|1.9248|8.9045|8.0634|6.5915|7.4753|6.3192|6.6302|6.5128|7.4343|7.1802|12.6742|13.5405|13.7749|27.3781|26.1376|30.4938|27.7296|28.143|28.3667|23.308|24.9049|27.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:18|usa_1031|EPE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:18|usa_1032|ANET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2657|10.0756|9.6679|12.0237|10.8233|11.2913|9.0733|7.525|7.3953|8.1831|7.1989|6.9457|7.804|8.0747|8.4025|7.2851|6.3107|5.8305|6.9614|6.7669|4.9827|5.9979|5.0514|5.1901|6.0226|4.7887|5.3011|6.1705|5.9113|5.8428|6.5154|6.204|6.1356|7.7612|7.797|8.2766|9.1067|7.9304|7.6635|9.2271|9.1387|9.4584|10.2064|10.4489|12.4899|12.9613|10.4371|10.7032|11.2193|11.2149|11.8262|11.6488|9.9861|9.3402|8.7251|7.1478|7.7843|10.1241|9.9144|8.7244|8.1306|8.0418|7.1565|6.8066|6.6232|5.4302|5.5225|5.4059|6.1044|5.0661|5.5134|5.6071|6.124|5.2731|6.6096|5.6109|5.0718|6.1211|6.6979|6.5616|7.2595|6.5359|6.8024|6.7566|7.4052|7.7732|7.8664|7.4575|7.0207|9.7758|10.0415|10.7231|9.6126||
2022-02-19 18:54:19|usa_1033|VRTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9403|0.9722|1.373|1.3189|1.3611|1.6893|1.6019|1.5625|1.4272|1.2728|1.3318|1.1515|1.1759|1.0972|1.1843|1.3211|1.2015|1.079|0.8946|0.9882|1.1022|1.1847|1.218|1.1283|1.2152|1.5187|1.4428|1.516|1.4339|1.5662|1.5737|1.5606|1.4777|1.5214|1.2642|1.2662|0.8634|0.8562|0.951|0.9437|0.7913|0.8411|0.6812|1.0161|1.024|1.099|1.0281|1.2146|1.1484|1.4235|1.0748|1.0316|0.8205|0.7805|1.0042|0.804|0.8671|0.8658|0.5987|0.5717|0.4836|0.4948|0.5337|0.5248|0.5561|0.5432|0.4366|0.3527|0.2471|0.2696|0.3602|0.5055|0.509|0.5434|0.4262|0.458|0.5639|0.5689|0.5402|0.6903|1.2249|1.2151|1.7699|1.5411|1.6447|2.4698|2.4768|2.8766|3.275|3.116|2.427||
2022-02-19 18:54:20|usa_1034|VEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0456|3.0147|3.4397|4.3606|4.8713|5.8132|6.5683|4.6192|4.4559|4.6199|3.7384|3.5504|3.7541|2.883|3.2353|3.1065|2.3836|2.222|2.3016|2.4048|2.3883|2.7947|2.9863|3.2463|2.7179|1.6422|1.5953|2.2736|2.2272|2.0657|2.0518|1.9196|2.2964|2.5886|2.7176|2.7366|2.3612|2.493|2.3905|2.4327|1.8745|1.675|2.242|2.1978|2.0811|1.8814|1.803|1.7425|1.8182|1.6245|1.4558|1.1789|1.1588|1.2871|1.4418|1.4284|2.077|1.7977|1.9625|1.8176|1.9462|1.8584|2.1513|2.3437|2.4929|2.5232|2.3976|1.6129|2.2163|2.3535|2.0058|2.0023|1.8679|1.5749|1.751|1.9911|1.855|2.0088|2.1178|2.0478|1.9533|1.9419|1.6296|1.5806|1.7297|1.7298|1.6722|1.4494|1.5945|1.5454||
2022-02-19 18:54:21|usa_2_0000|ADNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1049|1.0004|1.2193|1.6602|1.73|1.9644|1.7576|1.7705|1.7726|1.5671|1.5248|1.7207|1.8517|1.8487|1.7035|1.7831|1.4394|1.4053|1.4445|1.4222|1.2859|1.2153|1.1141|0.9913|1.3884|1.267|0.8199|0.6|0.7934|0.7622|0.6765|1.0099|0.7847|1.1523|1.2416|0.9225|1.1262|1.2133|1.0426|1.1403|1.4599|1.1736|0.4606|0.9242|1.1995|1.2025|1.3752|1.403|1.6936|1.7881|2.5335|2.3756|2.316|2.3432|2.6605|2.9737|3.2027|2.9004|2.3808|2.4213|1.6917|1.8018|1.7557|1.958|1.7385||
2022-02-19 18:54:22|usa_2_0001|AGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:22|usa_2_0002|AGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4732|0.7807|0.8322|0.7957|0.8027|0.99|0.8691|0.9513|0.9207|0.8715|0.8166|0.7938|0.7319|0.7778|0.7898|0.888|0.8741|0.8841|0.9317|0.8824|0.9365|0.9749|0.982|1.0255|1.0716|0.9987|1.0004|0.985|1.0386|1.0999|1.0498|1.0884|1.0286|1.0129|0.9839|0.9821|1.0372|0.9961|1.0139|0.9922|1.0244|1.0344|1.0533|1.0392|1.0225|1.0594|1.0494|1.0092|1.0006|1.0336|1.0763|1.0613|0.8555|0.8418|0.9103|0.8719|0.9787|0.9789|1.0395|1.0387|0.9478|0.9125|0.9541|0.9349|1.0282|1.0387|1.3191|1.0397|1.0629|1.0711|1.003|1.0666|1.034|1.0052|0.9367||
2022-02-19 18:54:22|usa_2_0003|APLE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1226|1.1644|1.1912|1.151|1.112|1.2102|1.2838|1.2581|1.3102|1.2081|1.2712|1.2811|1.2499|1.2313|1.2647|1.3385|1.26|1.1561|1.1041|1.2095|1.2722|1.264|1.2082|1.2087|1.2087|1.1965|1.1905|1.1618|1.1606|1.2006|1.2114|1.2388|1.2583|1.1662|1.1101|1.1418|1.1587|1.2299|1.1805|1.1669|1.1351|1.103|1.0471|1.0072|0.96|1.0599|1.0842|1.1124|1.1004|1.0432|1.0499|1.0131|1.0492|1.1021|1.1223|1.0759|1.0707|1.0285|0.8639|0.6059|0.5815|0.8007|0.6999|0.6533|0.7565|0.7819|0.7733|0.9482|0.9896|0.9623|1.0787|1.1251|1.1616|1.2115|1.0899|1.0523|1.1202|1.1837|1.2258|1.0789|1.197|1.1918||
2022-02-19 18:54:23|usa_2_0004|APTV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9043|3.9117|3.6728|5.0084|5.2657|3.9765|3.7705|3.595|3.2576|3.5956|3.7145|3.4867|3.5464|3.7443|4.3786|4.3471|4.7726|4.7341|4.9654|5.2548|5.32|5.6591|5.8415|5.47|5.243|5.3941|5.2383|5.4261|5.903|6.0012|5.7638|6.0567|5.6654|5.4056|5.6417|5.3679|6.0353|6.2889|7.064|7.4742|7.6829|9.4303|9.6557|9.8196|8.1564|7.3803|7.2263|7.9219|8.45|8.9777|8.4572|6.609|7.0804|7.1854|7.3862|6.8986|5.7754|6.2676|6.7618|6.2957|5.7957|5.8562|6.3566|6.969|7.1366|6.6099|6.8254|7.7302|6.7862|7.0271|7.4679|7.1123|6.9086|7.0846|7.0541|7.5497|7.2003|6.4315|6.8754|7.7124|6.9966|7.2718|6.3708|6.063|5.655|4.8992|4.7067|5.8652|6.2831|6.5584|6.0121|5.3189|5.7936|6.0572|5.9378|6.1034|6.8194|6.5759|6.0958|6.0503|5.3844|2.2194|3.2953|4.0844|2.9994|3.1515|3.386|3.4649|3.733|4.4818|4.5564|4.8253|5.2762|4.8313|4.6793|5.1872|5.1228|5.4979|4.8956|5.1564|5.695|5.467|5.5811|4.5369||
2022-02-19 18:54:24|usa_2_0005|APY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0006|ARD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0007|ARNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4677|0.5779|1.0094|1.259|1.6427|2.1623|1.3936|1.6696|2.1999|2.1239|1.9936|1.8414|1.9426|2.1887|2.8089|2.4268|2.4003|2.378|2.2289|2.0794|1.8234|2.3122|2.1495||
2022-02-19 18:54:25|usa_2_0008|ATH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0009|BF.A|price_to_book_value|0||||||||||||||||6.9186|6.5386|6.8138|4.8859|4.8859|5.1284|4.6303|4.824|4.7595|5.3805|5.4209|5.445|8.2733|8.348|8.8714|6.2608|6.3664|5.9766|5.7958|6.6756|7.1922|7.3274|7.6747|8.5794|11.037|10.655|13.0785|8.056|7.8854|7.1253|7.6585|7.9994|8.0208||9.8537|10.1805|8.807|8.3118|8.9892|5.8011|5.4789|5.2922||3.5621|4.1219||6.0556|6.0895||10.4702|10.9151||9.9364|11.2119|11.983|12.2499|12.9618|14.4151|13.9702|14.2668||11.5614|12.0201|14.3185|13.9845|14.4856|13.8944|14.5785|15.4277|12.6902|13.4461|11.8656|10.9566|13.1614|12.374|12.4984|11.9201|10.9194|11.1517|12.0916|11.9847||12.5417|12.7045||13.0752|12.1556|12.9388|12.2674|11.6367|11.2395|11.558|12.6258|12.922|12.2284|11.0968|11.6174|11.5995|11.4029|11.9501|12.1641|12.3068||11.1993|10.8994||9.7739|10.2626|9.7816|10.1985|10.6795||10.1059|10.0891||8.9264|10.8548|16.9316|16.6363|16.784||5.5108|5.2961||5.7792|5.3217|5.3318|5.1151|5.3751|5.2967|5.6629|5.792||5.3288|5.3288|5.4939|5.9398|6.2642|5.6179|5.6916|5.5074|5.3619|5.7476|5.9127|5.4076|5.5638|5.4423||5.0683|5.3642||5.8937|5.7823|5.5607|5.5924|6.0043|6.066|6.0059|5.7957|5.6864|5.6637|5.8295|5.2925|5.4174|5.8619||5.8193|5.8054|5.6061|5.7061|6.2127|5.955|5.9749|5.9749||6.6324|6.8408||5.9699|5.2895|6.2917|5.6964|5.568||5.1799|5.4488||5.0385|4.6704|4.3662|3.89|4.4305||4.5966|4.3212|4.1244|4.3081|4.4051|4.608|4.918|5.0945|4.9541|4.7469|4.7092|4.4157|4.7581|4.7257|4.9929|4.7742|4.6649|4.1377|4.24|4.3628|4.4916|4.6577|4.9356|5.1092|5.1626|4.5683|4.4146|4.6936|4.4737|4.5286|4.1607|4.1281|3.94|4.3351|4.6843|7.0166|7.2555|7.2555|7.2879|7.3478|7.3896|7.0867|7.7122|7.9164||7.9759|7.8746|6.8289|6.6721|6.6792||6.6577|6.5157||6.3232|6.4244|6.2561|6.5259|6.7529||7.1336|7.449||7.1598|7.4632|7.1214|7.6091|7.7378|7.6394|7.4687|8.1841||7.5512|7.0458|7.0361|7.3736|7.3707|6.3967|6.1984|5.9293|5.9199|5.9057|5.9426|6.5253|7.0768|7.4255|6.7585|7.2659|7.4956|6.8088|6.4782|6.5981|5.7674|5.9683|6.154|6.1389|6.6257|6.644|6.2383|6.2322|6.1176|3.7468|3.6926|4.1631||3.6497|3.0255|4.0281|3.8801|3.8194|3.8718|3.9695|4.2059||4.1926|4.4152||4.2907|4.9019|4.6555|4.4073|4.5145||4.7825|4.82||4.7858|5.0923|5.0911|5.2895|5.2075||4.9444|5.0644||4.884|4.7302|5.1544|5.467|5.6071|5.5459|5.5466|5.7002|5.8086|5.8464|6.5273|6.0981|6.2191|6.2834|5.6666|6.2688|5.6961|9.2319|9.4375|10.3517|9.269|9.3372|8.8852|9.4748|8.5945|8.4931|8.3602|8.6386|8.5569|8.6956|9.3365|10.041|9.3628|9.5939|9.705|8.9598|9.5762|9.2706|9.3498|9.9362|8.942||9.5139|9.3661|10.1151|11.2709|12.1077|14.4543|13.1298|12.9423||16.3162|15.8247||15.0481|15.0622||13.2428|13.622||15.2307|14.6449|14.8|14.1673|13.8704|15.2024|16.1634|15.262||14.8747|13.8271|13.9474|15.0515|15.0705|13.3776|14.0737|15.6909|27.6268|27.2277|21.3537|19.5069|20.078|17.863|18.7364|18.5148|17.8676|14.8248|15.4877|15.1085|15.0261|15.7525|16.35|15.1525|14.2603|15.9399|15.3226|16.5315|17.1575|15.2917|15.6976|15.4451|15.3246|13.9941|12.2528|13.7337|14.3705|13.9418|14.0729|14.7942|15.2837||14.684|14.6322||12.9027|12.3495|12.8604|13.5183|12.7087||11.8152|11.1851||10.7588|11.1061|10.2624|10.1363||
2022-02-19 18:54:27|usa_2_0010|BHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5233|0.4503|0.3946|0.524|0.4955|0.5068|0.4759|0.4879|0.4362|0.4446|0.4478|0.4117|0.3619|0.3879|0.3633|0.4074|0.4053|0.3573|0.2586|0.3045|0.3137|0.2889|0.3244|0.2833|0.2534|0.2391|0.2401|0.2284|0.2521|0.2339|0.2571|0.2771|0.2078|0.1006|0.1226|0.1409|0.1151|0.1253|0.1356|0.1487|0.1642|0.1783|0.1759|0.1819|0.1987|0.2668|0.273|0.282|0.2282|0.2223|0.2478|0.2391|0.2575|0.2536|0.2735|0.2709||
2022-02-19 18:54:28|usa_2_0011|BHGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:28|usa_2_0012|BKI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4019|4.6731|5.7551|6.5576|6.4561|6.1809|6.7784|6.457|5.888|5.2914|5.5691|5.6744|6.0502|6.5151|6.8408|7.0063|7.2831|7.1006|6.8914|6.6143|6.6703|6.4418|6.7793|6.6509|7.0427|6.681|7.3504|7.5641|7.7344|4.0831|4.2736|4.1992|4.1473|4.329|4.2241|4.4122|4.556|4.7305|4.7899|4.7189|4.79|4.4409|4.2039|3.8346|3.8567|4.2304|4.3857|4.4505|4.4752|4.8752|4.9772|4.7844|5.0819|4.8472|4.9921|5.0046|5.0583|5.3957|5.3944|4.8382|5.6629|6.0213|4.5036|4.8896|5.4716|5.4139|5.5599|5.5702|5.2488|5.1639|4.5351|4.4691|4.3809|4.2677|4.7558|4.8445|4.4028|4.8844|4.8189|5.1963|6.0426|5.5136||
2022-02-19 18:54:29|usa_2_0013|BKNG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2216|71.0267|96.1005|80.0838|93.0524|55.0421|54.4969|46.0279|36.6312|37.8257|25.0319|24.6249|26.4565|25.193|21.3693|19.036|193.2249|128.8166|139.2201|||||||8.4386|11.8743|20.0119|15.9557|17.8077|11.7738|5.8938|6.933|8.7765|8.5821|6.0319|7.6354|6.4472|7.2049|5.6267|3.1851|2.674|3.0164|2.4596|2.7898|2.6676|2.8505|1.98|2.3384|2.8783|5.2037|7.3301|6.7432|9.1652|9.4578|7.7703|5.1046|4.3255|4.7366|6.0481|5.9401|6.6255|5.5687|6.7433|5.7486|4.5957|4.6821|4.5841|4.8869|5.0952|4.6599|4.3711|4.4757|4.8748|4.6156|4.5983|4.3748|4.6513|3.9382|1.99|2.4998|2.5591|2.4395|2.4482|2.5737|2.5601|3.0595|3.3647|2.8894|2.538|3.1071|4.5023|4.638|4.5806|4.6187|5.3581|5.5824|5.8219|6.139|6.4297|6.5024|6.0127|8.0829|6.5475|6.0401|8.4519|7.1441|7.168|7.8146|7.3552|8.4896|8.1129|5.991|6.2389|5.4504|3.52|3.0407|3.4325|4.6104|4.095|4.8468|5.1747|6.398|6.9756|5.2594|6.491|7.4427|6.1973|7.469|7.902|7.8137|7.0502|8.3235|9.28|7.912|6.3683|6.3433|8.0618|11.7001|10.0808|12.6159|12.3844|11.0953|11.869|12.0682|14.7448|15.2159|14.5716|13.3921|12.9656|13.0834|10.2733|11.5144|9.9784|9.1112|10.8351|12.2784|14.2413|13.7602|11.9087|11.7519|9.6094|10.5131|8.6117|8.9881|9.2517|8.0568|8.8868|9.0302|8.9094|9.1117|9.8581|7.3777|8.2045|8.5673|7.8498|8.4579|9.4462|8.6109|9.6176|9.7959|8.5332|8.0534|9.0707|8.3306|8.6111|7.8876|6.6071|6.5806|6.8345|6.9231|6.6894|7.0192|7.1445|7.2364|7.0766|6.8199|7.3492|7.6238|7.928|7.6552|7.6042|7.0246|6.0173|7.3105|7.1299|6.9547|7.4577|6.8019|7.1698|7.5459|7.32|7.9163|7.5485|7.3796|8.1773|8.8319|8.0279|8.6691|8.5727|7.8882|8.5453|7.9104|7.2646|6.2866|6.5058|7.8499|7.8252|9.3838|9.3928|9.8425|9.7082|9.3962|9.1758|8.4968|8.3478|9.2066|8.5404|8.9214|9.5417|8.7826|11.6364|11.4558|11.133|15.5102|14.7881|16.5329|13.9825|13.2171|13.5763|14.4188|13.8986|9.8369|15.1663|15.0596|18.9762|16.9718|17.1528|19.751|14.846|16.7341|17.3944|18.3165|17.2907|19.1055|20.7184|19.3689|19.852|18.9942|18.2845|19.9031|18.2523|19.6112|16.6256|18.254|18.2593||
2022-02-19 18:54:31|usa_2_0014|BPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:31|usa_2_0015|BRK.B|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3212|2.1712|1.8787|1.9023|1.9476|1.8137|1.8754|1.8617|1.7453|1.922|1.9457|1.8919|2.0203|2.3978|2.0984|2.0786|1.8634|1.9856|1.9327|2.016|1.835|2.0716|2.2423|2.5267|2.5106|2.7794|2.6386|2.3854|2.0223|2.499|2.7092|2.6741|1.5177|1.6076|1.5783|1.8498|1.9978|1.8852|1.806|1.6379|1.5263|1.5699|1.6606|1.4932|1.3457|1.3228|1.1531|1.4621|1.4346|1.5708|1.3896|1.5013|1.5127|1.4406|1.6346|1.6755|1.7321|1.7232|1.626|1.6864|1.7989|1.8044|1.7854|1.7584|1.6289|1.8734|1.8301|1.8069|1.9454|1.9209|1.8995|1.8303|1.9772|1.8327|1.7076|1.7052|1.7767|1.7859|1.7862|1.7282|1.6895|1.586|1.5335|1.5415|1.734|1.691|1.5465|1.5579|1.6508|1.6321|1.7114|1.7895|1.6979|1.7965|1.8446|1.8037|1.6964|1.7288|1.7238|1.6479|1.6525|1.6265|1.6196|1.6019|1.5343|1.6213|1.6241|1.5585|1.4756|1.4815|1.4787|1.4579|1.4498|1.4294|1.5418|1.5434|1.498|1.4788|1.5063|1.4157|1.4476|1.4782|1.4164|1.4412|1.526|1.4952|1.6261|1.6436|1.555|1.541|1.5206|1.5392|1.532|1.5189|1.477|1.4448|1.5934|1.6242|1.7365|1.9166|1.7498|1.7394|1.6618|1.6947|1.6267|1.6683|1.5519|1.5074|1.5754|1.531|1.3384|1.3705|1.4177|1.2676|1.0109|1.3574|1.3309|1.3486|1.1422|1.3411|1.3129|1.2148|1.2499|1.2231|1.1814|1.3406|1.5217|1.3502|1.3026|1.2192|1.3426|1.3819|1.4376|1.3758|1.3354|1.3192|1.2598|1.3098|1.34|1.262|1.2552|1.1568|1.1747|1.1149|1.0462|1.1367|1.2099|1.2098|1.1668|1.1855|1.2133|1.1075|1.1571|1.1135|1.1704|1.1867|1.2121|1.1985|1.1721|1.1718|1.224|1.2867|1.3616|1.3233|1.3808|1.3879|1.3747|1.4228|1.3948|1.3226|1.3597|1.3644|1.3058|1.2747|1.3738|1.3249|1.3727|1.3893|1.3612|1.4244|1.452|1.4227|1.487|1.5572|1.5306|1.5221|1.4773|1.4647|1.5138|1.4367|1.3713|1.4259|1.3114|1.3244|1.3304|1.3463|1.2612|1.2125|1.321|1.3573|1.3801|1.3479|1.3333|1.3435|1.3709|1.3184|1.3535|1.4776|1.4326|1.4598|1.5281|1.3958|1.3769|1.3994|1.41|1.4593|1.4681|1.5002|1.4774|1.5687|1.4153|1.4207|1.4664|1.3866|1.4197|1.3779|1.2921|1.3648|1.4808|1.3457|1.4582|1.3432|1.3779|1.4766|1.4339|1.4003|1.3899|1.3686|1.3792|1.2986|1.3687|1.2809|1.3609|1.3689|1.2978|1.3009|1.124|1.2115|1.1638|1.2023|1.1371|1.2902|1.3219|1.1932|1.167|1.2972|1.2178|1.2538|1.3412|1.3438|1.4286|1.4774|1.3455|1.3885|1.3403|1.318|1.361|1.3946|1.5117|1.5194||
2022-02-19 18:54:33|usa_2_0016|BWXT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2336|3.4203|3.189|2.6045|2.773|2.9807|3.0569|3.4955|3.9801|3.7544|3.4423|3.0424|2.7176|2.4767|2.0883|1.8653|2.1655|2.1684|2.4142|2.6464|2.6669|2.4278|2.36|2.1919|2.2473|2.2957|2.145|2.0844|2.1417|2.0022|2.2152|2.2221|2.266|2.2846|2.2191|2.4371|2.5077|2.5186|2.5989|2.6587|2.4192|2.4665|2.3082|2.2636|2.2487|2.2728|2.3734|2.1698|2.2674|1.9571|1.9742|2.0293|2.062|2.0084|2.2978|2.1637|2.3227|2.36|2.3967|2.5006|11.0826|10.8929|11.5659|9.2355|9.6076|10.325|12.6254|11.7523|12.7461|12.737|13.0743|13.9783|12.3349|13.038|13.8841|31.9666|31.6658|32.8737|26.2229|27.6128|31.6814|23.1216|23.7724|23.2385|18.4197|19.9468|20.2369|18.3546|19.4776|19.7871|21.2704|21.4933|22.2998|18.4609|19.2116|19.4628|16.1631|16.8645|15.8142|15.8333|15.0459|10.5304|16.0171|18.915|20.836|19.9401|19.7941|18.8067|16.7408|18.0744|19.2362|15.0234|16.1977|15.7973|15.6399|15.2602|12.8023|11.1234|12.0058|13.7507|10.7278|11.6441|10.8901|9.5274|9.6022|9.8638|9.1366|8.6445|9.2954|9.8731|9.7397|9.1482|7.8053|7.4061|7.7054|9.0749|8.4866|7.6958|7.8409|7.0565||
2022-02-19 18:54:34|usa_2_0017|CABO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6978|5.5578|5.8515|5.7987|5.6762|5.9892|6.1391|5.7583|5.6287|5.6807|5.9531|6.2748|6.9211|6.7932|6.7856|7.4057|7.5287|7.5524|7.9999|7.5374|7.7844|7.7047|7.5774|8.0783|8.6163|8.3459|8.6246|8.5853|8.1204|7.7973|7.3945|5.9917|5.9293|5.9438|5.56|5.0791|5.4211|5.9196|5.6792|6.7178|6.6953|6.8809|6.6598|6.1383|6.5694|6.9758|7.4359|8.0098|8.5244|8.9483|9.087|9.7179|9.3891|9.8071|11.2066|10.5604|11.7025|10.9626|11.9194|13.5519|12.9246|8.1214|8.4714|8.1523|8.0284|7.8114|8.8027|8.5056|8.3846|7.3485|6.8615|6.6069|6.7303|6.9818|6.9597|7.1668|6.4093|5.9749|6.2999|6.0553|5.4226||
2022-02-19 18:54:35|usa_2_0018|CBRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0334|2.9022|3.0139|3.0537|3.6584|3.8412|4.4053|4.2488|4.5865|4.6312|4.2451|4.4104|4.8132|5.1881|5.3562|5.6086|5.1332|5.1667|5.6615|5.9092|6.18|6.556|7.0212|7.428|6.0058|5.9939|5.559|5.8165|5.2398|7.0117|7.2401|6.5395|7.4077|6.2634|6.6505|6.44|6.9548|6.2453|5.3208|5.0227|4.2261|3.0174|3.5069|3.6157|3.6993|3.8815|4.4386|4.428|4.0712|3.4058|2.7282|2.529|2.5205|0.7329|0.626|9.6301|9.9961|6.2528|19.9418|37.4155|34.808|8.4191|12.557|11.8983|10.5302|10.8278|11.9341|7.1911|6.2193|7.2229|8.664|9.2936|7.9427|7.0293|8.6636|9.0095|7.5296|7.7822|8.517|7.4324|8.5226|9.0959|9.1713|8.6293|7.9183|7.046|5.2442|4.1905|4.0929|5.1663|4.4724|4.7196|5.4858|5.1066|5.2769|5.2394|4.3544|4.028|4.7264|4.504|4.6608|4.2615|4.8362|4.4112|4.6857|5.2588|5.031|5.0544|4.7432|4.7913|4.6873|4.5359|4.3806|4.2602|4.6862|4.5785|4.526|4.9135|4.6144|4.8381|5.0033|5.0811|4.7464|4.8445|4.5009|5.0707|5.0862|5.1058|4.9982|5.1077|5.7357|5.6859|5.6712|5.1192|5.1882|4.4188|4.2176|4.874|4.9501|3.737|2.8733|3.2923|3.4379|3.4917|3.4048|3.2357|3.5171|3.4995|3.174|2.9729|3.721|3.464|3.4629|4.0524|3.4503|3.7817|3.707|3.4989|3.5152|3.436|3.4282|3.7725|3.8753|3.725|3.5089|3.8749|3.651|3.5708|3.8|3.7652|3.7844|3.6241|3.1868|3.0862|2.9633|2.8385|3.1571|3.3524|3.3657|3.4015|3.2423|3.2736|3.2497|3.3076|3.0123|3.3446|3.5474|3.2526|3.4309|3.05|2.0051|1.9604|2.5323|2.3554|2.2687|2.6107|2.4263|2.8298|3.3863|2.9506|3.2203|3.636|3.76|3.9641|4.1623|3.6366|4.2105|4.2835|4.1976|4.2921|4.3228|4.4249|4.3644||
2022-02-19 18:54:37|usa_2_0019|CC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9149|7.2399|4.8017|4.1158|17.2762|17.8459|12.7321|7.7889|5.2596|7.7735|6.882|9.6527|8.1662|8.4146|9.7235|14.8757|7.5291|8.1172|12.5644|38.7478|49.923|61.8276|19.704|20.8501|21.6915|12.6222|15.3675|15.9509|12.5932|12.9221|11.9986|10.92|10.4711|10.4378|8.7263|8.9973|8.9045|7.5442|8.306|7.6083|6.1717|5.0995|4.0745|4.9382|6.3546|6.1561|7.7424|7.0464|4.5384|4.2768|2.8128|2.6777|2.6428|3.6705|3.0141|4.2995|3.4804|3.5663|1.8829|2.9108|3.9488|3.9171|5.0722|5.0572|4.6146|5.2472|5.8495|5.0348|5.3696|4.9619|5.6024|6.1401|7.2773|6.2485|6.281|6.0327|4.9832|4.817|5.217|5.3066|5.0012||
2022-02-19 18:54:37|usa_2_0020|CDAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3891|4.9802|5.9571|3.0811|3.161|3.4107|3.774|3.4754|3.4296|2.8685|3.7498|4.1991|4.3|4.1322|4.0797|4.1894|4.261|4.4214|3.749|3.8429|4.8537|5.3319|5.1325|5.1032|3.0139|4.5084|5.5383|6.1917|6.0981|6.1957|6.1907|6.3293|6.8984|7.1602|6.9818|6.2699|5.9695|6.2044|6.1193|6.7551|6.647|7.91|7.7093|8.8764|7.2785|6.8625|5.3333||
2022-02-19 18:54:38|usa_2_0021|CDEV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.3053|0.3038|0.2968|0.3413|0.3929|0.4901|0.4586|6.3427|8.1103|7.536|7.7607|1.6327|1.405|1.2632|1.4794|1.5313|1.6666|1.744|1.8221|1.7919|1.8673|1.7479|1.6867|1.5296|1.6656|1.4687|1.5011|1.6193|1.6569|1.9268|1.683|1.3129|1.0069|1.1357|0.7906|0.78|0.8577|0.6828|0.6308|0.4005|0.4065|0.347|0.302|0.2556|0.4233|0.248|0.1627|0.032|0.1051|0.1153|0.0902|0.0921|0.0726|0.0641|0.0691|0.1149|0.1808|0.3156|0.4306|0.4701|0.4648|0.6372|0.7337|0.5492|0.5757|0.7892|0.8255|0.7386|0.7826|0.9167||
2022-02-19 18:54:39|usa_2_0022|CMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:39|usa_2_0023|CNDT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.591|0.8465|0.899|0.963|1.0062|1.0412|1.066|1.013|1.0675|1.0435|1.0118|0.9788|0.9636|0.969|0.9697|1.1552|1.1214|1.1383|1.2265|1.1053|1.125|1.3887|1.3322|1.2128|0.7523|0.7207|0.8413|0.9687|1.0252|0.9338|0.6606|1.0615|0.9283|0.6659|0.697|0.7548|0.7639|0.9306|0.7253|0.4971|0.353|0.377|0.4558|0.4184|0.398|0.6393|0.6032|0.6616|0.7749|0.9053|0.9074|1.1338|1.2383|1.2529|1.4256|1.2664|1.1629|1.2795|1.2458|1.2519|0.9839|1.0739|0.8616||
2022-02-19 18:54:39|usa_2_0024|DOCU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3666|12.6298|13.6778|9.7864|8.259|8.6728|8.5035|14.4539|15.4147|15.0828|15.4634|15.3944|14.9292|13.8451|14.4762|18.9113|20.7788|22.2774|23.7146|27.2116|28.5008|29.4873|38.3671|51.8386|69.4142|83.9863|99.1696|81.6083|91.2576|94.4581|100.0588|141.9637|137.8727|122.6297|163.5651|160.5062|230.8349|271.3759|287.8689|239.329|220.8016|111.5801|129.6853|105.311||
2022-02-19 18:54:40|usa_2_0025|DVMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:40|usa_2_0026|DWDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:40|usa_2_0027|DXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4366|9.6879|10.0615|9.972|1.5636|1.6022|1.7232|1.7372|1.8597|1.8979|2.1544|2.1383|2.2789|2.1468|2.1513|1.7896|2.0437|2.1102|2.2261|2.2725|1.7435|1.4354|1.4035|1.5845|1.6373|1.5408|1.4709|1.1395|1.3423|1.1918|0.7571|0.8395|0.8875|1.1048|1.0386|0.9587|0.6444|0.6337|0.8589|0.9466|0.8929|1.0228|1.238|1.0651|1.1024|1.2914|1.1899|1.1534|1.1805|1.5973|1.7273|2.0372|1.948|2.0928|1.7296|1.8151|1.7168|1.5635|1.7222|1.5723||
2022-02-19 18:54:41|usa_2_0028|EAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.079|133.4165|123.0671||
2022-02-19 18:54:42|usa_2_0029|EHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2656|3.3255|3.0019|2.688|2.6602|2.7631|3.192|3.2805|3.4753|3.995|2.099|2.4249|2.6644|4.4749|4.7227|4.3354|4.1117|3.9638|3.9638|4.1744|4.2563|4.0653|3.9357|3.9357|4.0572|3.8432|4.1427|5.116|4.669|4.4911|4.4801|4.7313|4.4555|4.5191|2.3984|2.4047|2.7981|3.3643|3.664|3.2893|3.1602|2.7517|2.2214|1.0608|1.3346|1.5467|1.8471|1.7308|1.4108|1.227|1.6409|1.6258|1.6623|1.3051|0.9406|0.7085|0.7542|0.6094|0.8579|0.7042|0.6556|0.6719|0.9598|0.8405|0.8311|0.6797|0.7593|1.0412|1.3197|1.4757|142.9423|155.1267|136.2468|1.3004|1.5062|1.4337|1.7596|1.8221|1.9705|1.7358|1.2688|1.5072||||1.3851|1.576|1.429|1.0705|1.1165|0.5573|0.378|0.392|0.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.6823|143.21|149.1388|22.3302|26.3043|23.765|14.1812|16.3711|16.2398|12.913|13.4865|13.0834|11.2513|10.9341|11.7256|8.6118|8.4247|8.2487|7.2603|7.6417|8.0165|20.7298|23.9277|24.2821|9.5999|10.35|10.0419|9.557|9.3883|9.7286|8.5185|7.6733|8.6067|8.8334|8.453|9.1418|7.67|8.321|8.3528|7.3253|7.6218|7.8443|6.8365|8.3355|7.976|7.9582|7.8615|8.1106|7.1007|7.1028|6.1354|5.5762|5.0854|5.0578|5.1227|5.2893|5.2407|4.9289|5.703|5.7002|5.1061|5.5514|5.4287|5.0074|5.0752|5.0938|5.0272|5.0217|5.029|5.0357|5.4211|5.7902|4.305|3.8011|4.0237|3.954|4.2702|4.2459|4.3391|4.4314|4.9511|4.7155|5.244|5.4933|5.412|6.1198|6.3435|5.6062|5.547|5.3392|4.7778|5.1931|4.9322|4.604|4.6888|4.5647|4.9343|4.836|4.9318|4.7469|5.2077|5.332|5.0434|6.0136|4.6523|4.8117|4.7062|5.0078|4.2191|4.6249|4.457|4.3576|4.7101|5.309|5.1801|5.0856|5.0258|4.8696|5.2541|4.9762|4.5628|4.7425|4.3066|3.6637|3.4593|3.3492|3.5283|3.1993||
2022-02-19 18:54:43|usa_2_0030|EQH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8412|0.8792|0.8837|0.9072|0.9453|0.9802|0.9064|0.7398|0.6579|0.6971|0.7609|0.8159|0.844|0.7847|0.6932|0.6697|0.6711|0.7122|0.7375|0.7745|0.9127|0.9069|0.7668|0.3038|0.3976|0.4596|0.5048|0.5547|0.5638|0.5368|0.6219|0.7315|0.7745|0.7804|0.923|1.5564|1.6205|1.5032|1.2225|1.2313|1.2564|1.2293|1.387|1.2237|1.3401|1.3673||
2022-02-19 18:54:44|usa_2_0031|EVRG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9321|1.7692|1.8095|1.9012|1.9663|3.7645|1.4098|1.3954|1.4481|1.3804|1.3761|1.4865|1.423|1.4569|1.3973|1.4894|1.4939|1.5191|1.6077|1.6201|1.7376|1.7525|1.6534|1.6542|1.6752|1.8772|1.8206|1.5387|1.5055|1.6759|1.6145|1.4701|1.3974|1.3506|1.4684|1.4318|1.3932|1.3992|1.3931|1.5765|1.6727|1.6003|1.5747|1.6938|1.7155|1.5474|1.5728|1.6407|1.6729|1.5885||
2022-02-19 18:54:45|usa_2_0032|FDC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:45|usa_2_0033|FHB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3522|1.4838|1.4683|1.4799|1.7431|1.9635|1.7832|1.8037|1.6093|1.66|1.5558|1.6821|1.6297|1.4771|1.6014|1.576|1.6062|1.6596|1.5279|1.6035|1.5539|1.5506|1.6672|1.6264|1.5731|1.573|1.5166|1.4125|1.3663|1.2447|1.3787|1.4348|1.3795|1.4497|1.3479|1.2671|1.275|1.254|1.2965|1.3993|1.3845|1.3868|1.4748|1.1948|0.7391|0.799|0.9769|0.8046|0.8201|0.7682|0.7389|0.8731|1.0692|1.1187|1.1462|1.359|1.3315|1.3641|1.3928|1.3462|1.3004|1.2853|1.3995|1.3406|1.2712|1.3787|1.3869||
2022-02-19 18:54:45|usa_2_0034|FND|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2595|23.3442|25.5949|9.8736|8.779|9.9155|9.1619|9.4619|10.3547|9.6035|9.9637|10.2152|11.0974|10.6951|10.4024|9.2332|7.1879|6.3278|4.9572|5.4787|5.2266|4.623|5.5649|6.4769|7.0183|6.9805|5.9473|6.2018|6.2361|7.0869|6.9066|6.147|6.3273|6.5746|6.9091|6.8377|3.4183|5.0139|6.6243|7.0669|8.3158|9.2049|8.1699|8.8221|9.0923|9.9148|10.236|9.7102|9.8305|10.8793|9.493|9.563|11.086|11.1832|9.658|11.7503|10.9623|10.62|9.1892||
2022-02-19 18:54:46|usa_2_0035|FOX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3405|2.5614|2.7951|2.4547|2.2679|2.2954|2.072|1.8229|1.9445|2.0834|2.154|2.1434|1.71|1.4595|1.4702|1.7233|1.5438|1.6001|1.647|1.5548|1.4731|1.6386|1.5722|1.6011|1.9501|1.8816|1.8745|1.8845|1.7991|1.7001|1.759|1.9282|1.9275|1.6918|1.7581|1.8512||
2022-02-19 18:54:46|usa_2_0036|FTV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9663|6.0102|6.4309|5.7462|5.7106|6.1076|5.7833|5.9888|6.2645|6.0223|6.2392|6.3466|5.8231|6.0693|5.9274|6.0143|6.0947|6.1307|5.5566|5.5006|5.9856|5.4565|5.0935|5.3385|4.0023|4.2007|4.3684|4.0132|3.5831|3.3498|2.8608|3.1521|3.5025|3.5463|3.4741|3.1808|3.2795|2.8578|2.7618|2.6015|2.8861|2.7919|2.9316|2.9092|2.642|2.2262|2.3725|2.4903|2.5933|2.6476|2.8046|2.8889|2.8549|3.0991|2.5821|2.5093|2.5679|2.6752|2.6995|2.7126|2.7154|2.9033|2.8722|2.7301|2.9627|2.89|2.7887|2.6664||
2022-02-19 18:54:47|usa_2_0037|FWONA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5539|0.5482|0.5501|0.2427|0.2638|0.2846|0.2868|0.3273|0.3185|0.3249|0.3276|0.3118|0.3115|0.2778|0.2859|0.2729|0.2809|0.277|0.2941|0.8394|0.8927|0.8269|0.8734|0.8673|0.9768|1.0415|1.1783|1.1595|1.124|1.122|1.0592|1.1308|1.084|1.1155|1.2153|1.2076|12.2718|11.3887|12.4935|9.1492|1.2005|1.2496|1.3169|1.5036|1.4645|1.9036|1.8054|2.0485|2.0656|4.7788|4.9843|1.447|1.506|1.6332|1.5294|1.4905|1.7893|1.6826|1.6195|1.4096|1.3257|1.3815|1.2895|1.1747|1.1567|1.2686|1.4554|1.3501|1.3967|1.3818|1.3225|1.27|1.2679|1.2829|1.3736|1.5353|1.6122|1.5689|1.54|1.5947|1.724|1.6598|1.703|1.8222|1.9132|1.9893|1.6051|0.9742|1.375|1.6084|1.0561|1.1956|1.2583|1.2329|1.2236|1.3862|1.2978|1.3722|1.387|1.4128|1.4478|1.4446|1.5502|1.4538|1.6516|1.733|1.8835|2.0368|2.1178|1.9559||
2022-02-19 18:54:48|usa_2_0038|FWONK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2868|0.8729|0.9107|0.8591|0.8913|0.8704|1.0577|1.1151|1.194|1.2029|1.18|1.1553|1.0983|1.1697|1.1048|1.1295|1.2173|1.2157|12.3175|11.5692|12.6451|9.3494|1.1832|1.2155|1.3073|1.4844|1.4521|1.8869|1.7767|2.0472|2.0624|4.7725|5.1523|1.5259|1.5535|1.7148|1.5885|1.5505|1.8344|1.7584|1.6958|1.4775|1.3929|1.4658|1.3486|1.2257|1.2168|1.3225|1.5376|1.422|1.4698|1.4529|1.3753|1.316|1.317|1.317|1.3982|1.5816|1.652|1.6049|1.6041|1.6807|1.8188|1.7393|1.7915|1.9197|2.0105|2.0968|1.667|1.0211|1.4567|1.6678|1.1465|1.2765|1.3557|1.3384|1.327|1.5309|1.4419|1.5282|1.5888|1.6029|1.645|1.6025|1.736|1.6548|1.7985|1.8863|2.0425|2.2012|2.2547|2.1456||
2022-02-19 18:54:49|usa_2_0039|GDDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2987|4.0341|4.9913|5.1893|5.4098|4.5231|4.6247|4.9393|5.6109|4.9989|4.7689|5.0874|4.9457|5.5013|6.1988|5.5823|5.9389|6.0922|6.0169|5.7746|5.7763|5.5701|5.6787|5.7853|5.6506|11.2133|6.4654|12.1498|12.2993|12.6129|13.8635|14.9557|15.0017|13.6711|14.699|18.9018|16.3891|20.0932|21.2031|18.2278|19.2046|20.8637|19.0682|17.8517|15.3161|13.3104|14.5224|16.4|14.3397|15.2983|13.7899|13.2372|12.1713|11.7369|16.1566|15.8909|16.8521|15.4573|15.361|15.1744|20.2289|23.5915|27.614|||||||||||||||||||171.1501|157.8103||
2022-02-19 18:54:50|usa_2_0040|GDI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:50|usa_2_0041|GLIBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:50|usa_2_0042|GTES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1779|5.5194|4.8057|2.6609|2.3079|2.405|2.5227|2.8119|2.8885|2.7967|2.3106|2.0878|2.0019|2.2504|2.4011|1.7724|1.805|1.3068|1.2645|1.1112|0.949|1.0964|1.2562|1.3102|1.4623|1.3835|1.1351|0.8422|0.9454|1.1957|1.1526|1.297|1.3645|1.2903|1.3507|1.4761|1.3383|1.5114|1.6058|1.6954|1.7711|1.8765|1.7214|1.7919|1.6149|1.6632|1.67|1.6024|1.5693|1.4763||
2022-02-19 18:54:51|usa_2_0043|HEI.A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6594||||||4.7544|7.0147|6.9713|7.4006|6.9367|7.7501|6.4482|4.8737|5.2764|5.3319|4.4374|4.3562|3.9233|3.0984|3.1652|4.2262|3.4015|2.4868|2.9894|2.5841|2.5221|2.5842|3.0668|2.6469|2.4881|2.1427|2.1305|2.5932|2.6288|2.5743|2.7649|3.1334|3.3011|3.5426|3.1749|3.0028|2.403|2.2383|2.519|2.6023|2.4725|2.5501|2.3931|2.5869|1.9667|1.8454|1.6906|1.4327|1.5025|1.5199|1.6016|1.5667|1.451|1.0413|1.1016|1.1329|1.2519|1.5913|1.5049|1.6179|2.1152|1.9946|2.4035|2.322|1.8249|2.2164|2.1691|1.9481|1.9384|2.2266|2.0654|2.0313|2.2999|2.1877|2.3759|2.4861|2.4721|2.6212|2.3478|2.2108|2.5411|2.6851|2.7919|2.8003|2.4159|2.4541|2.6212|2.8795|2.936|3.7396|3.7907|3.9732|3.9518|3.2816|3.2767|3.4662|3.7832|3.9115|3.874|4.0832|3.8302|3.6449|3.6497|3.7659|4.2099|4.211|4.0032|4.0593|4.751|4.3435|4.1115|4.5406|3.9028|4.0305|4.0689|4.1017|3.469|2.6561|2.9007|2.8826|2.663|2.55|2.1025|3.0628|2.8592|1.843|2.3465|2.495|2.8873|2.6594|2.6879|2.6174|3.0238|3.1952|3.0835|3.6077|3.2691|3.7643|3.7672|3.6708|3.1658|3.1448|3.3574|3.6536|4.0246|4.1502|4.6567|4.1868|4.1576|4.0389|4.6827|3.8166|3.9099|4.1662|3.58|3.3662|3.5016|4.065|4.0799|3.9001|3.906|3.9664|3.7199|2.9175|2.8915|2.996|2.5889|2.6416|2.6729|2.6566|2.8503|2.8012|3.5542|3.3427|3.4414|3.4477|3.5747|3.5747|3.8554|4.5989|4.2598|4.1806|4.3897|4.574|4.4122|4.8797|4.5898|4.1538|4.3029|4.4209|4.1548|4.1608|4.0134|4.3762|4.0899|4.3917|4.4799|4.4658|4.5648|4.1316|4.3728|4.3452|3.8252|3.8648|3.7993|3.7257|3.6687|3.9306|3.5143|3.5854|3.8371|3.94|4.1387|3.9168|4.1008|4.1632|4.3309|4.1908|4.7251|4.7446|4.5951|4.9515|4.8943|5.0021|5.0063|5.2795|5.4961|5.427|5.67|5.6208|5.3625|8.8816|6.8748|7.6065|7.6279|7.7977|8.1013|6.2802|6.4694|7.5862|6.6577|6.6606|6.2841|5.7175|6.2779|7.1676|7.6738|7.6221|8.8487|9.1653|9.1958|9.1491|7.8749|7.9856|7.8283|7.668|7.6443|7.0364|4.6243|5.003|6.6212|5.5793|5.7715|6.4371|6.3605|8.0695|8.2885|8.3454|7.6845|7.6133|7.771|8.048|8.4827|7.8924|7.3432|6.9038|7.5519|7.4735|7.4453|7.709|6.8539||
2022-02-19 18:54:52|usa_2_0044|HGV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.134|17.5005|18.317|13.585|14.8996|15.0377|12.282|12.6636|12.4815|11.8431|12.2091|12.3757|8.1165|8.5031|8.9327|10.4616|10.3478|9.7306|6.378|6.4679|6.0125|5.3799|5.4784|4.9007|4.1599|4.6711|5.0229|5.2288|4.736|4.1708|6.0462|5.0325|6.3498|5.5261|6.2078|5.8687|5.1832|4.7675|3.8719|2.2402|2.5285|3.5867|3.2599|3.4568|3.7236|3.7148|3.6439|4.5406|7.3951|7.4429|9.2119|8.8319|10.2859|10.8484|8.5947|12.0283|13.3339|3.0166|3.3544|2.8694|3.3161|2.9871||
2022-02-19 18:54:53|usa_2_0045|HPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4498|0.4676|0.458|0.4319|0.4448|0.5747|0.5057|0.5597|0.563|0.643|0.6609|0.6822|0.6795|0.7611|0.7232|0.6947|0.7106|0.7312|0.8222|0.7489|0.7445|0.7539|0.7686|0.8261|0.9244|0.9618|0.9985|1.0177|1.2419|1.1186|1.0924|1.0134|0.9375|0.9837|1.0378|1.041|1.0586|0.9687|0.9088|1.1819|1.2271|1.2098|1.1583|1.0398|1.1097|0.9765|1.0045|1.0858|1.2737|1.1917|1.1887|1.0848|0.9436|0.724|0.7442|0.7886|0.7189|0.7929|0.7541|0.7612|0.7474|0.8981|0.9542|0.9903|1.1637|1.2777|1.2497|1.2689|1.1316|1.1404|1.1543|1.1551|0.9882|1.0019|1.09|1.0887||
2022-02-19 18:54:54|usa_2_0046|HUBB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5919|3.3915|3.4582|3.7091|3.4046|3.4895|3.4811|3.5058|3.374|3.5111|3.7474|3.6726|3.5666|3.6036|3.6565|3.4843|3.5784|3.5976|3.2293|3.1596|3.1147|3.3712|3.4185|3.4021|3.3955|3.3831|3.2492|3.1389|2.9116|2.6405|2.8829|2.9734|3.3328|2.9227|3.2863|3.7503|3.7375|3.7354|3.6624|3.6953|3.802|3.5905|3.5261|3.8683|4.1015|4.31|4.7356|4.1218|3.946|4.0789|3.9074|4.1033|3.8161|3.9053|4.1677|4.2153|4.478|4.4596|4.219|3.9118|3.3961|3.6731|3.5338|3.8389|4.1529|4.086|3.3835|3.2429|3.0842|3.3872|3.6215|3.7693|3.8739|3.6722|3.851|3.7365|3.7831|3.7184|4.1477|4.1586|4.133|4.0221|3.7302|3.2901|3.3966|3.6417|3.4569|3.7928|4.0499|3.7436|4.132|4.3482|4.162|4.1628|4.7472|5.0251|5.0983|5.0076|4.6863|5.1487|5.0668|4.5988|5.0828|5.2449|5.1222|4.6098||
2022-02-19 18:54:55|usa_2_0047|IAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9547|2.4549|2.4764|1.7191|1.7004|2.0035|2.6168|2.9644|3.3932|3.021|3.4225|2.1069|1.9114|1.7085|1.6414|1.6784|1.9162|1.595|1.7013|1.6921||
2022-02-19 18:54:55|usa_2_0048|IGT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2263|1.2654|1.1642|1.1217|1.1786|1.2896|1.2604|1.0483|1.0234|1.009|0.9499|1.0942|1.0908|1.193|1.1632|1.0723|1.0999|1.1642|1.0797|1.1804|1.1797|0.9498|0.9169|1.065|1.0927|1.0591|0.9625|0.9006|1.0107|0.9325|0.8143|0.9534|0.6757|0.7222|0.7845|0.7649|0.8711|0.8395|0.9166|0.9683|0.886|0.9447|0.9486|0.9548|1.0907|1.0988|1.0924|1.1186|1.0142|1.0149|0.8339|0.9078|0.7744|0.7084|0.7011|0.9325|0.9376|0.9365|0.9346|0.9086|0.9494|1.1626|1.1538|1.2009|1.2039|1.4368|1.2066|0.9029|0.9889|0.8615|0.8606|0.8914|0.8261|1.0524|0.9204|1.0159|1.2008|1.1782|1.3374|1.1948|1.3893|1.5535|1.6345|1.8485|1.6444|1.6908|1.7449|1.8266|1.4612|1.3582|1.1362|1.186|1.3898|1.3563|2.1448|2.1359|2.4163|2.7021|2.7884|2.8056|2.7326|2.9057|2.6723|2.3666|2.3697|1.9725|1.9204|1.9422|1.755|1.7045|1.8863|1.9811|1.5559|1.6339|1.513|1.4856|1.5723|1.3041|1.5764|1.6206|1.6036|1.7666|1.742|1.1453|0.9108|1.0209|1.5775|1.8695|1.9144|2.3403|2.2798|1.7406|2.4556|4.6154|4.5363|4.809|4.0235|4.3229|6.3165|3.9586|3.2263|3.7342|4.2502|4.97|4.1458|4.4886|4.3063||
2022-02-19 18:54:57|usa_2_0049|INFO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1909|3.2208|3.0356|2.8585|2.6334|2.7827|2.85|2.9957|2.9765|2.9553|3.106|2.9907|3.0163|2.9601|2.9556|3.1321|3.2837|3.3844|3.2626|3.2279|3.1184|3.1647|3.8474|3.8832|3.5529|3.4614|3.6826|1.8674|1.8514|1.8424|1.8028|1.808|1.9887|2.1455|2.2217|2.3122|2.4465|2.3264|2.4654|2.4523|2.2959|2.2114|2.2612|2.2469|2.2449|2.3258|2.3625|2.412|2.5982|2.6548|2.6921|2.7381|2.6812|2.6207|2.5196|2.4177|2.5648|2.5897|2.6276|2.7337|2.7842|3.0922|3.0185|3.2001|3.2605|3.335|3.4223|3.5687|3.7722|3.3943|3.0301|3.1278|3.4746|3.732|4.0119|3.762|3.5863|3.8909|4.3511|4.1759|4.2131|4.2061|4.9032|5.3308|4.6484|5.1017|5.2712|5.3791|5.2533|5.68|5.5468|5.4495|4.9402||
2022-02-19 18:54:57|usa_2_0050|INVH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0869|3.4501|1.8353|1.8395|1.8259|1.8475|1.8057|1.931|1.9725|1.9578|3.3239|1.4345|1.2939|1.3673|1.3984|1.4253|1.3396|1.4222|1.432|1.4383|1.373|1.3507|1.3464|1.2597|1.4261|1.4434|1.5808|1.6027|1.6827|1.7982|1.85|1.9682|1.9707|1.97|1.9999|1.9478|2.0922|1.9658|1.4749|1.567|1.8971|1.8559|2.0052|1.9444|1.9908|1.8953|1.9799|1.9358|2.0178|1.9535|2.1733|2.3063|2.4188|2.5698|2.7151|2.7749|2.4102|2.6141|2.6846|2.7685|2.592||
2022-02-19 18:54:58|usa_2_0051|IONS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3867|6.8657|3.14|4.6315|5.2595|5.7652|7.1218|3.8576|3.4775|3.2602|2.9885|2.4367|2.4961|2.3178|2.0012|1.8075|1.743|1.7153|2.1441|3.1446|3.52|2.1693|2.0465|1.7276|1.9849|1.9849|1.9775|1.8565|2.0986|2.1404|2.8092|2.3187|2.2062|2.2463|2.5672|2.1418|2.3365|2.2976|1.8452|1.8023|1.6307|1.8037|1.5664|1.6378|2.1165|2.5987|3.2681|3.0563|3.4079|5.9293|6.9335|7.7919|6.4712|4.3757|4.4278|5.105|4.5325|4.4909|4.1583|4.2985|4.6087|8.021|6.0342|5.8395|5.1582|7.3315|7.4385|7.7596|8.1317|7.1879|8.1425|7.1975|8.1977|7.8104|8.7366|8.9728|9.6024|11.408|9.7209|8.476|11.4563|11.0744|10.3516|17.0891|15.4551|13.7525|29.6039|25.508|18.7668|24.7061|24.9884|25.6932||||||||||||||||18.9963|17.6531|19.9557|12.1208|10.8543|11.2842|9.946|11.5262|9.3055|9.1058|12.0747|10.473|18.4693|23.9015|25.2052|26.2233|25.7497|37.2466|9.3508|11.7568|10.4482|5.3138|4.4532|4.7511|5.0281|3.7834|2.3133|2.3454|2.9964|3.359|3.66|3.5046|2.4255|2.4918|1.9537|1.7366|1.7273|2.506|2.8008|3.1176|2.7637|3.5991|4.7186|3.9676|3.7991|7.8051|9.4105|8.8296|12.5655|11.4621|10.813|25.8272|22.69|26.3401|||||||||||||82.3883|86.6775|93.6475|142.2356|196.6915|214.5837||||64.3998|66.789|80.4485|383.3494|442.8292|550.1671|13.1173|12.0372|10.7673|13.94|14.8538|13.8384|17.5968|17.6493|23.2873|6176.4696|6138.991|6438.8196|1538.6949|1547.699|1468.7599|27.0534|19.4536|24.1686|22.1704|30.8051|28.6499|18.7839|20.6321|15.3885|20.1256|21.6003|17.994|5.0141|5.1775|5.1469|5.4702|5.2985|5.2145|4.6604|4.2174|3.5727|3.8799|3.0429|3.4128|3.7585|3.4662|3.5673|3.6663|3.1959|3.071|3.2344|3.5944|3.7704|4.0584|3.5524|3.73|4.0365|3.9496|3.9234|4.328|3.1136|3.4799|3.6617|4.2865|3.5926|4.3067|5.0654|4.8669|5.6376|5.3786|6.7798|8.2108|8.2145|9.6422|7.6187|4.8621|5.6883|6.6575|8.1455|9.677|8.3191|11.058|11.8132|9.0332|7.8917|8.3747|10.723|9.4549|10.597|14.2053|14.31|16.1964|12.4328|8.035|10.1328|9.7219|10.5136|12.5418|13.1586|17.3765|21.3548|33.2014|27.1134|32.5225|26.6129|25.8911|29.0505|21.432|20.1761|21.6661|19.6465|25.0754|30.2871|29.1124|19.8818|23.6109|32.4873|29.1873|17.0679|27.6994|39.5007|31.9332|30.9377|23.7022|40.1612|61.1694|54.7556|57.8299|23.8914|29.1415|31.0458|30.1251|27.8682|31.6409|21.321|21.6915|21.6186|23.949|22.6459|23.0402|17.4818|17.7541|19.6366|8.8548|8.7145|9.0221|9.3954|10.0156|10.4454|7.5289|7.6395|9.1415|9.8147|8.5142|7.4876|7.2111|7.4911|6.8834|6.0883|6.0664|6.4937|6.0358|5.846|5.0086|5.0184|5.3598|5.788|6.1218|5.7322|5.6064|4.8271|4.9787|4.631|10.3358|9.9414|8.5505|9.6995|8.9044|7.6098|8.8|9.4111|9.0962|8.7259|8.7755|8.0515|8.3443|8.6983||
2022-02-19 18:55:01|usa_2_0052|IQV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0977|2.1266|2.0305|2.302|2.389|2.4837|2.5219|2.6165|2.7785|3.1099|3.1214|2.9283|2.5654|2.6169|2.5573|2.4196|2.4876|2.5749|2.7666|3.3799|3.5224|3.6507|3.4312|3.3804|3.3626|3.8435|4.1006|4.3047|4.025|4.1198|4.8465|4.6624|4.5485|4.5325|4.3688|4.5935|5.0104|5.1424|4.4393|3.6111|4.6697|5.2103|4.8422|5.5093|5.6379|5.1919|5.6314|5.5953|5.6267|5.8781|6.1592|6.552|7.4916|7.6384|8.3476|8.3158|8.7972|7.8473|8.4501|8.8588|8.2811|7.8925||
2022-02-19 18:55:02|usa_2_0053|JBGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7438|1.9268|1.7677|1.3038|1.2409|1.2835|1.3695|1.2683|1.3719|1.3244|1.4409|1.4928|1.461|1.5304|1.5092|1.4446|1.5649|1.5649|1.3923|1.5765|1.6589|1.7137|1.8955|1.7849|1.5639|1.4751|1.5203|1.5165|1.5684|1.5598|1.5607|1.6237|1.5538|1.1103|1.2254|1.2258|1.1577|1.1001|1.0799|1.0737|0.9596|1.2835|1.2397|1.2664|1.3172|1.3554|1.3282|1.3938|1.3277|1.3354|1.2727|1.2545|1.2333|1.2039|1.2631|1.1547||
2022-02-19 18:55:02|usa_2_0054|JEF|price_to_book_value|0||||||||||||||||||||||||0.9715|1.1393|1.2285||1.1801|1.1871||1.1165|1.0811|1.2756|1.2349|1.3569|1.0361|1.2198|1.1585|0.9007|0.8304|0.847|1.1164|1.0887|1.3816|1.255|1.3587|1.5142|0.998|1.1301|1.1448|1.0801|1.0217|0.8903|0.9297|0.9961|0.9297|0.8854|0.6788|0.5608|0.6461|0.8283|0.8532|0.9496|0.8486|0.8991|1.0505|0.9697|0.99|0.99|1.0505|1.1313||0.8658|0.9308|0.9556|1.0542|1.1225|0.9969|1.0391|1.1303||1.0376|1.011||0.9672|1.0247||1.0291|1.0174||0.8808|0.7943||0.7457|0.888|0.876|0.8423|0.8808||0.9706|0.989||0.921|0.9579|1.0645|1.1779|1.2739|1.0564|1.3536|1.4825|0.6891|0.6944|0.6679|1.237|1.4442|1.7097|1.5276|1.5367|1.6521|1.6253|1.9441|1.8876|1.3689|1.2947|1.2122|1.2414|1.3842|1.4159|1.2929|1.2816|1.1912|1.15|1.1851|1.164|1.1189|1.1043|1.0971|1.0565|1.0675|1.0932|1.0325|1.1189|1.2807||1.3464|1.35|1.2658|1.2348|1.2968|1.3285|1.4897|1.4009||1.4257|1.4224||1.3864|1.3124||1.2984|1.2298||1.171|1.1336|1.1772|1.1588|1.2876|1.3163|1.2918|1.3102|1.3685|1.5116|1.4867|1.4593|1.5624|1.5035|1.358|1.3678|1.3654|1.077|1.0828|1.1785|1.2207|1.1607|1.0638|1.0201|1.0259|0.8542|0.9048|0.9453|0.9492|0.9595|0.9138|0.9081|0.8481|0.8621|0.5852|1.1148|0.9528|0.9308|0.8955|0.9995|0.9302|1.0661|0.9797|0.9855|1.0719|1.0521|1.1762|1.0001|1.1699|1.1453||1.0458|1.1615||1.3946|1.4264||1.3758|1.4295||1.3791|1.3812||1.2262|1.1357|1.2166|1.2128|1.338||1.5121|1.4249||1.3563|1.395|1.3887|1.5321|1.6157|1.3314|1.2486|1.1997|1.2642|1.3476|1.3492|1.2713|1.3288|1.3066|1.247|1.3838|1.6347|1.3932|1.4866|1.5715|1.6054|1.4824|1.4953|1.5027|1.5571|1.633|1.6694|1.7407|1.8451|2.0024|1.5654|1.4487|1.5023|1.5213|1.7448|1.0845|1.1103|1.1432|1.1969|1.1936|1.3164||1.4096|1.458|1.5615|1.59|1.6762|1.5159|1.4297|1.3366||1.3583|1.4212||1.3846|1.4332||1.479|1.7587||1.7513|2.067|2.2887|2.1658|2.0077|1.7138|1.6072|1.6469|1.7921|2.0298|2.1519|1.4208|1.3551|1.4012|1.6536|0.9767|0.7114|1.6066|1.2917|1.1871|1.2226|1.7431|1.7144|1.2697|1.475|1.4973|1.2877|1.1705|1.121|1.2085|1.1343|1.2059|1.2034|1.2277|1.0633|1.0876|1.2315|1.1902|1.3168|1.4171|1.4472|0.9313|1.0379|1.0574|1.2103|1.2474|1.1441|1.1168|1.1028|0.9704|0.8387|0.9921|0.866||1.0014|1.0278||0.8615|0.7041||0.7926|0.7817||0.8166|0.7968|0.783|0.8377|0.9101||1.0489|1.0655||0.9131|0.8484|0.9203|0.9574|0.9682|0.9573|0.9231|0.9427|0.9364|0.8642|0.8686|0.8739|0.8235|0.8309|0.7918|0.7897|0.7681|0.7486|0.757|0.7905|0.7183|0.7659|0.7936|0.782|0.7575|0.6912|0.6628|0.6548|0.5785|0.5675|0.5404|0.4711|0.5435|0.5606|0.6083|0.5796|0.6107|0.6405|0.6372|0.6255|0.7377||0.7923|0.8852|0.8422|0.8224|0.79|0.8371|0.8329|0.7577||0.8073|0.8395||0.8932|0.7916||0.7835|0.6878||0.718|0.6875||0.6113|0.5922|0.4705|0.5551|0.5698|0.5282|0.5646|0.4879|0.531|0.6079||0.5506|0.5587||0.6506|0.6433||0.3935|0.3476||0.4454|0.4631|0.4832|0.4959|0.5269|0.6037|0.6533|0.6207||0.7628|0.8238||0.8388|0.814|0.8742|0.8782|1.0171|0.8672|0.8954|0.8397|0.8376||
2022-02-19 18:55:04|usa_2_0055|KDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3677|1.2596|1.2169|1.6095|1.6407|1.9751|1.8238|1.7758|1.1321|1.6105|1.6173|1.1881|1.7163|1.9056|2.1536|1.9243|2.1304|2.2549|2.3639|2.2782|2.1874|2.2931|2.2373|2.5117|2.8775|2.6663|3.021|3.2124|3.184|3.2314|2.8845|2.9941|2.9547|3.2329|3.2193|3.3255|3.4077|3.6183|3.6593|3.9678|3.4638|3.4749|3.5593|3.478|3.5692|3.5939|3.6052|3.548|3.7924|3.7979|3.8279|4.0276|4.1496|4.1221|4.0141|3.9091|4.0805|4.1059|4.1455|3.9458|4.2179|4.38|4.2369|4.1204|4.1721|3.998|3.8377|4.152|4.2276|4.1448|4.1613|4.508|4.7844|4.9041|5.16|5.0903|5.1546|5.3825|5.2343|5.7541|5.9187|6.0226|6.5601|6.5905|6.8138|6.5755|6.5608|6.5279|6.8802|6.3637|7.0549|7.5858|7.879|8.0342|8.153|7.9566|8.0689|8.137|8.1131|8.4254|8.3969|8.1337|7.4983|7.491|7.5376|7.7968|7.9443|8.0848|8.1757|7.563|7.7356|7.5905|7.6729|7.7648|7.4394|7.2836|8.0519|6.9902|8.6535|8.5289|8.5847|8.6544|8.7188|8.2004|12.2088|11.5558|1.4226|1.6955|1.6919|1.5773|1.6922|1.6542|1.7123|1.7671|1.7594|1.8565|1.6973|1.6598|1.6521|1.7295|1.8443|1.7385|1.7276|1.6334|1.4829|1.6384|1.7664|1.7514|1.8312|1.8294|1.692|1.7397|1.8442|1.8656|1.8892|1.8175|2.065|2.1034|2.1724|2.0424|2.036|2.0333|1.9423|2.0899|2.0295|2.1649|2.216||
2022-02-19 18:55:06|usa_2_0056|KHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8587|19.9827|17.919|1.509|1.5644|1.507|1.5474|1.5761|1.6324|1.641|1.6755|1.7587|1.8892|1.7878|1.8907|1.8457|1.8615|1.7517|1.8458|1.875|1.9401|1.928|1.8801|1.9777|1.7498|1.8142|1.6985|1.6121|1.6112|1.6691|1.4253|1.3613|1.2484|1.1294|0.9975|1.0659|1.1869|1.1027|1.0545|1.0351|1.0481|0.9084|1.0507|1.128|0.7652|0.7827|0.7733|0.6765|0.7224|0.7238|0.6168|0.646|0.7777|0.7279|0.7275|0.6895|0.6033|0.5902|0.6906|0.7543|0.7933|0.8795|0.8364|0.7547|0.7875|0.8476|0.8353|0.8092|0.9111|0.9898|1.0303|1.0666|0.9699|0.9528|0.8726|0.9081|0.907|0.8433|0.9172|0.8978||
2022-02-19 18:55:06|usa_2_0057|LEN.B|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6003|1.7692|1.9469|2.1506|1.767|1.6933|2.1848|2.2474|2.1895|2.1762|2.0194|2.3442|2.2196|1.9278|1.9347|1.8457|1.7623|1.8481|1.7113|1.7295|1.6066|1.8969|2.0241|2.1062|2.0253|1.8501|1.9985|2.1481|2.2551|1.9185|1.7268|1.7292|1.622|1.7456|1.5944|1.5572|1.6232|1.4036|1.1428|1.1196|1.1557|1.1245|1.1543|1.1283|1.3945|1.3138|1.3623|1.1638|1.0644|1.1174|1.1929|0.9911|0.8703|0.7493|0.7436|0.5805|0.7107|0.61|0.83|0.6237|0.7276|0.7246|0.6222|0.4416|0.4738|0.5427|0.3088|0.2442|0.3911|0.4223|0.3501|0.432|0.4044|0.5059|0.4816|0.4603|0.6863|0.8465|0.8968|0.8534|0.6742|0.7847|0.9897|1.0044|1.0799|1.2014|0.8911|0.8208|0.9038|0.8649|0.9611|0.9869|1.0401|1.0802|1.1811|1.1398|1.0336|1.0528|0.9644|1.0471|0.9434|0.6975|0.7738|0.9643|1.0348|1.103|1.3424|1.5166|1.3898|1.5657|1.1729|1.4526|1.4866|1.5199|1.6605|1.8122|1.6621|1.7754|1.7974|1.7588|1.6895|1.8298|1.5713|1.4943|1.3931|1.451|1.4468|1.4991|1.4259|1.6455|1.6519|1.6166|1.5787|1.5623|1.6074|1.6394|1.4234|1.4564|1.4766|1.585|1.5534|1.5177|1.7056|1.628|1.6603|1.5944|1.5293|1.7046|1.7478|1.707|1.6569|1.5662|1.5538|1.4147|1.2193|1.2934|1.4107|1.2993|1.3482|1.3486|1.3045|1.2219|1.1558|1.1586|1.1617|1.1541|1.2459|1.3478|1.4313|1.3996|1.4142|1.4212|1.4644|1.3317|1.4911|1.5543|1.5|1.6713|2.0075|1.1929|1.1833|1.0693|1.0191|1.046|1.0179|0.9902|0.8613|0.8177|0.7523|0.7397|0.8446|0.8246|0.8865|0.9081|0.9015|0.8224|0.8135|0.8755|0.9637|0.9447|0.9261|0.8937|1.0914|0.6942|0.6111|0.7761|0.8896|0.8843|1.027|1.1242|1.222|1.1097|1.0105|1.0276|1.1943|1.1209|1.3947|1.3521|1.2208|1.2934|1.4063|1.2148|1.1598|1.3233|1.3501|1.3376|1.1489||
2022-02-19 18:55:08|usa_2_0058|LGF.A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8635|2.3238|2.473|2.3213|2.1712|2.125|2.2493|2.0617|2.2029|2.297|2.3814|2.1632|2.3464|2.2392|2.1759|2.0119|1.7311|1.5111|1.6384|1.6879|1.5515|1.5176|1.7233|1.3534|1.2373|1.222|1.2578|1.0937|1.2026|1.0398|1.1563|0.9674|0.9313|0.7229|0.6713|0.6286|0.7322|0.8724|0.8003|0.6239|0.4622|0.6356|0.7058|0.6227|0.6359|0.7581|0.7545|0.5731|0.8279|0.9246|1.1045|1.2906|1.2695|1.1492|1.5046|1.6647|1.2068|1.036|1.2208|1.1035|1.3123|1.4529|1.3173||
2022-02-19 18:55:09|usa_2_0059|LGF.B|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6297|2.2258|2.2903|2.189|1.9212|1.9666|2.1055|1.9425|2.0617|2.2039|2.2815|2.0589|2.2279|2.0986|2.0588|1.9038|1.6174|1.3913|1.548|1.5863|1.492|1.4507|1.6187|1.2523|1.1431|1.1385|1.2087|1.0388|1.1434|0.9828|1.0815|0.9163|0.8718|0.6726|0.6338|0.5902|0.6754|0.8173|0.7491|0.5876|0.454|0.5423|0.6563|0.5772|0.6099|0.7304|0.6642|0.5267|0.7392|0.8232|0.9869|1.1141|1.0834|0.9963|1.3603|1.4556|1.0812|0.94|1.1104|0.9709|1.2001|1.3452|1.2143||
2022-02-19 18:55:09|usa_2_0060|LSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2541|1.2036|1.3045|1.2856|1.3675|1.3549|1.3025|1.2899|1.3594|1.3173|1.2666|1.3553|1.339|1.4342|1.4596|1.4423|1.5082|1.4842|1.4585|1.3865|1.4045|1.3605|1.4037|1.4095|1.4082|1.3505|1.3851|1.4732|1.4066|1.3516|1.3578|1.2883|1.2652|1.3198|1.1607|1.0159|1.1332|1.1912|1.2028|1.1836|1.1397|1.1192|1.0605|1.2066|1.2153|1.2185|1.1306|1.0955|0.8906|0.8696|0.778|0.8278|0.8145|0.8198|0.9126|1.005|0.9961|1.1025|1.0425|0.9073|0.9699|0.8913|0.9095|0.8971|0.9423|0.9852|1.1681|1.2145|1.2689|1.3195|1.2792|1.3151|1.342|1.4612|1.4871|1.3493|1.4055|1.3484|1.5832|1.551|1.5747|1.5986|1.6112|1.5506|1.5638|1.4332|1.4291|1.0485|1.0152|1.036|1.5042|1.5746|1.6465|1.7021|1.6811|1.7614|1.7978|1.8796|1.9381|1.8976|1.9489|2.1711|2.2065|1.7875|1.927|2.0238|1.9649|2.0568|1.994|1.961|2.1531|1.8976|2.0493|2.1142|1.9828|2.1472|2.3124|2.3531|2.2241|2.3237|2.3623|2.2259|2.3667|2.3663|2.3424|2.494|2.4759|2.3241|2.2556|2.4153|2.4725|2.6278|2.6268|2.6957|2.7386|2.2973|2.5033|2.3202|2.2412|2.2527|2.0677|2.064|1.7761|1.9466|1.9877|1.8723|1.7409|1.4571|1.5746|1.5732|1.8881|1.8569|1.7859|1.6144|1.6516|1.7275|1.8554|1.0959|1.3715|1.4475|1.1388|0.8528|0.9069|0.9936|1.1393|1.0603|1.2261|1.202|1.3648|1.5935|1.71|1.524|1.4704|1.4198|1.5815|1.7535|1.4397|1.4693|1.6689|1.6918|1.6618|1.7458|1.5858|1.6304|1.6974|1.6563|1.6894|1.8331|1.7896|1.887|1.7533|1.7648|1.7646|1.8144|1.8122|1.9035|2.093|2.1573|2.1695|2.325|2.2194|2.2712|2.5226|2.5213|2.4018|2.5294|2.542|2.6802|2.7763|2.5359|2.5534|2.787|2.5926|2.6732|2.8334|2.6257|2.9837|2.6736|2.5607|2.4339|2.5463|2.8359|2.7648|2.7725|2.8368|2.8216|2.8216|2.8648|2.8859|2.9861|3.0747|3.1769|3.359|3.2162|2.9824|2.9036|2.8248|2.9266|3.0561|2.8113|3.0462|3.0245|3.1752|3.3229|3.4393|3.5441|3.0938|3.0986|2.8747|2.3012|2.1831|1.9512|1.9264|1.8303|1.8487|1.8867|1.8252|1.845|1.9372|1.6445|1.646|1.666|1.6413|1.7882|1.8552|2.0225|2.0487|2.0511|1.7908|1.8633|1.9881|2.12|2.1566|2.332|2.2402|2.2682|2.0808|2.2232|2.3461|2.0489|2.2179|2.2107|2.1989|2.1689|2.2399|2.257|2.2983|2.3399|2.3329|2.3602|2.367|2.3737|2.565|2.234|2.108|2.0191|2.2439|2.095|2.2077|2.354|2.4598|2.4585|2.4177|2.3867|2.5738|2.6423|2.7151|2.8656|3.2014|3.2292|3.4621|3.5997|3.1119|3.3739|3.6541|3.5778|3.4384||
2022-02-19 18:55:11|usa_2_0061|LSXMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1497|1.1054|1.0743|1.1724|1.147|1.1506|1.1141|1.1844|1.1593|1.2294|1.3076|1.3051|1.2546|1.4465|1.3737|1.4926|1.4417|1.4382|1.3754|1.382|1.2146|1.3418|1.3697|1.2753|1.2668|1.4229|1.4285|1.4446|1.4181|1.3369|1.2654|1.1894|1.1884|1.2484|1.2573|1.1723|1.1737|1.0715|1.141|1.2024|1.1923|1.2248|1.3709|1.4197|1.4369|1.4556|1.3327|0.8827|0.9429|1.1402|1.2474|1.2816|1.3002|1.3005|1.3394|1.5017|1.8408|1.8029|1.8136|1.9779|1.8288|1.883|1.9168|1.952|2.046|1.9765|2.0999|1.9161|2.0117|1.9523||
2022-02-19 18:55:12|usa_2_0062|LSXMK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1204|1.0754|1.0394|1.1326|1.1186|1.1112|1.09|1.1545|1.1272|1.1885|1.278|1.2841|1.2263|1.4219|1.3425|1.4608|1.4139|1.4086|1.354|1.3543|1.1893|1.3076|1.3387|1.2469|1.2431|1.4039|1.4168|1.4219|1.3995|1.3172|1.2463|1.1697|1.1702|1.2341|1.2459|1.1572|1.1645|1.0561|1.1262|1.1939|1.184|1.2166|1.3559|1.384|1.4161|1.4489|1.3104|0.87|0.9142|1.1337|1.2478|1.282|1.2963|1.2963|1.3449|1.4999|1.8301|1.7804|1.8152|1.9703|1.8293|1.8754|1.9024|1.9355|2.0468|1.9859|2.0885|1.9113|2.0047|1.9625||
2022-02-19 18:55:13|usa_2_0063|LULU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1378|30.5997|29.519|38.503|20.8788|18.6061|18.3578|14.015|10.8128|13.1693|12.7286|11.7416|11.1983|7.3326|6.5467|6.4134|4.1726|2.8614|2.9621|2.3096|1.5754|3.2288|4.4944|4.2325|3.6026|5.5801|5.6318|6.7245|6.645|7.0732|8.4135|6.4042|6.8071|9.451|7.4036|7.6495|6.9244|7.202|6.2903|7.9618|7.3417|9.0098|11.0224|10.0087|10.0907|12.8272|11.1564|9.9413|14.2079|13.0184|11.8844|10.448|11.4329|9.4924|9.803|11.9131|12.0963|14.1474|12.6909|11.7946|9.6697|9.0099|10.3591|11.8258|10.301|9.9851|10.7756|8.6219|8.803|8.1378|9.1266|9.6276|7.8725|8.499|8.2324|8.7445|7.7316|7.7658|6.4741|4.7801|5.1661|5.6975|4.6053|4.3883|4.3614|3.9556|3.9566|4.2641|5.2222|5.5554|6.7391|7.8129|7.554|8.3916|7.4645|6.8928|7.5495|7.4883|7.5481|6.1736|6.3681|5.9964|6.7523|7.6937|7.7843|8.2855|7.3464|7.6267|8.202|8.4695|7.4495|6.537|6.0569|6.0495|7.0651|6.1912|6.0976|4.6572|4.9487|4.9022|5.6274|5.9345|5.5252|5.5117|5.8568|6.4448|7.4859|6.3724|6.3983|7.4901|8.2711|10.2989|10.0752|12.4777|15.14|15.7456|13.5733|10.7174|12.0991|13.3798|13.5333|15.2213|16.9381|16.1097|17.2396|14.6481|14.667|15.7412|15.3583|17.6382|18.4686|16.5582|15.1654|12.9964|14.8244|21.2166|21.7562|21.3727|25.4726|21.4436|19.7125|22.7489|22.085|17.5219|16.1744|16.3673|16.0332|15.7092|18.31|19.8093|18.7812|19.2993|22.6055|21.1538|18.5212|16.7747||
2022-02-19 18:55:14|usa_2_0064|LW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.9256|116.4229|122.7528|61.0077|61.0884|66.6532|46.7982|27.5443|31.5139|37.4772|38.5908|36.4071|27.0304|29.3868|28.946|26.039|27.0841|27.059|26.3192|25.2861|26.3256|25.5395|24.5722|20.3366|22.4115|21.4626|19.6717|19.975|25.4146|25.681||
2022-02-19 18:55:15|usa_2_0065|MIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2454|1.2454|1.2143|1.3479|1.262|1.2589|1.2737|1.3377|1.3808|1.4258|1.4672|1.5811|1.6149|1.4788|1.4041|1.366|1.2864|1.2726|1.4649|1.5165|1.4728|2.215|1.5604|1.6155|1.5716|1.7647|1.9151|1.9417|1.907|2.1641|2.0068|1.7124|1.7543|1.8157|1.7625|1.5599|1.451|1.5063|1.3756|1.629|1.2143|1.1701|0.9613|0.5552|0.6282|0.1742|0.3967|0.2945|0.0565|0.1237|0.2861|0.2839|0.2828|0.3213|0.4624|0.7262|0.6113|0.7372|1.0499|1.0264|1.0671|1.1759|1.2696|1.1177|0.8528|0.971|0.9642|1.0556|1.2581|1.3331|1.389|1.4505|1.5689|1.6223|1.6764|1.6132|1.8105|1.6571|1.5616|1.5208|1.7605|1.7645|1.8557|1.9097|2.0289|2.2292|2.2396|2.1285|2.237|2.6314|2.7228|2.8537|2.879|2.913|3.368|3.5042|3.7512|3.6202|3.967|3.6195|3.1074|3.201|3.0615|3.1448|3.1401|3.1121|2.8747|2.9616|3.0099|3.1525|3.3241|3.3878|3.536|4.8919|5.0331|1.6542|1.7747|1.7335|1.7857|1.9339|2.0195|2.0347|2.0991|2.1824|2.0929|2.1304|1.9653|1.9235|2.0862|1.9909|1.8356|1.6484|1.6288|1.8045|1.8438|2.0061|2.0367|2.1639|2.2966|2.2674|2.317|2.2679|2.2731|2.2156|2.1601|2.2758|2.2951|2.1906|2.2625|2.2143|2.1349|2.1068|2.0357|1.9058|1.7462|1.7115|1.0492|1.0484|1.0277|1.0902|1.1904|1.2902|1.2941|1.2709|1.1145|1.1523|1.1124|1.2504|1.1557|1.225|1.2425|1.1849|1.2053|1.1642|1.1322|1.1763|1.2762|1.2611|1.3305|1.3778|1.247|0.6352|0.8816|0.9181|0.9753|0.9498|0.8922|1.2337|1.2464|1.5372|3.8064|2.8607|3.1018|3.1303|3.3052|3.4367|3.7208|3.7901|3.8393|11.5832|1.053|1.0245|1.0416|1.0445||
2022-02-19 18:55:16|usa_2_0066|MTCH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7522|4.624|3.9161|3.785|4.9022|6.296||||||||||||||||||||||
2022-02-19 18:55:17|usa_2_0067|NTNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3016|19.3652|23.1871|21.8031|33.0226|23.2278|19.1665|25.1018|29.3392|31.0257|15.0958|16.0466|16.3108|20.3606|26.1474|27.2363|17.7782|24.9624|27.4833|25.0203|27.0522|25.2952|26.8614|27.1995|22.3902|17.9972|17.5599|18.0541|24.3589|15.9177|17.5567|24.2109|17.071|16.2796|22.3618|24.5655|25.5457|82.945|104.7053|98.1991|||||||||||||||||||||||||||
2022-02-19 18:55:17|usa_2_0068|NVT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.249|1.1136|1.3959|1.6447|1.9249|1.8751|1.784|1.7192|1.5923|1.4846|1.6488|1.7847|1.8327|1.8453|1.5782|1.6959|1.3961|1.3574|1.3142|1.56|1.6055|1.6946|1.7522|1.5155|1.0277|1.118|1.2914|1.2081|1.2088|1.2747|1.3259|1.2956|1.6311|1.7127|1.6275|1.8885|1.9478|2.136|2.2599|2.0737|2.243|2.2956|2.1182|2.4882|2.3168|2.5275|2.3206||
2022-02-19 18:55:18|usa_2_0069|NWS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.715|0.69|0.7448|0.7471|0.7445|0.8023|0.7901|0.8124|0.7112|0.8111|0.7414|0.7445|0.7672|0.777|0.7433|0.7564|0.707|0.6772|0.688|0.6897|0.7263|0.7557|0.7584|0.7577|0.703|0.6831|0.6879|0.647|0.6782|0.779|0.7395|0.6462|0.6187|0.5611|0.6498|0.6389|0.6091|0.5844|0.6592|0.7057|0.7406|0.6252|0.6076|0.6395|0.6662|0.69|0.6867|0.6737|0.726|0.7632|0.7956|0.7371|0.7314|0.7501|0.8836|0.9068|0.8746|0.8854|0.962|0.9529|0.968|0.9726|0.9538|0.8277|0.8626|0.8405|0.8027|0.7551|0.812|0.8562|0.7961|0.7667|0.749|0.8902|0.8449|0.8959|0.9618|0.9578|0.8714|0.9804|0.9292|0.7939|0.6747|0.7446|0.9257|0.9338|1.0387|1.1762|1.0994|1.0344|1.4109|1.312|1.3971|1.6782|1.7706|1.7007|1.7664|1.7817|1.7119|1.6011|1.7173|1.6885|1.4459|1.6127|1.5643||
2022-02-19 18:55:19|usa_2_0070|NXPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5424|8.9535|2.8552|3.2271|3.7284|5.4499|6.9249|7.6243|7.0366|6.9948|5.8466|5.5011|3.8411|3.2503|2.654|3.0654|3.2183|3.5201|4.7888|4.957|5.3953|5.4718|4.1187|5.8403|6.0113|5.6892|5.3107|5.3892|5.1941|6.6067|7.2286|7.7253|6.6955|6.5154|7.443|7.0737|7.8852|8.6722|7.7459|8.6205|8.899|8.358|9.4389|11.4009|14.5976|14.2557|14.9489|15.6692|14.0735|16.1508|26.1112|28.9306|30.4112|35.9424|38.5067|46.0827|51.2995|51.3867|54.8996|34.5126|34.9623|32.3607|22.0012|20.3809|24.4317|2.447|2.1646|2.2047|2.4828|2.6159|2.7695|2.383|2.5516|2.7381|3.2629|3.1466|3.0916|2.9954|3.1061|3.1828|2.8571|2.8764|2.9604|2.9341|2.9792|3.0136|3.0083|3.1033|3.0247|2.9935|2.9511|3.138|2.9007|2.5813|2.8778|2.6754|2.3976|2.3572|2.3053|2.3369|2.126|2.1185|2.5151|2.6004|2.7165|2.9996|2.7704|2.9319|2.9974|2.9645|3.2433|3.5323|3.4118|3.8169|3.8905|3.4538|2.6023|3.063|3.1324|3.6368|3.8096|4.0393|4.1253|4.3772|5.0138|5.1952|5.5571|5.6452|7.0709|6.3462|6.9048|7.3114|7.5005|7.5835|7.5748|8.1524|9.4288|9.4865|8.4815||
2022-02-19 18:55:20|usa_2_0071|OKTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6465|14.2711|12.8526|13.8607|16.8945|16.907|18.7705|18.5406|17.2572|15.3343|20.5492|20.7697|19.0187|23.1219|22.0329|24.2713|26.812|28.9854|27.0468|28.1762|28.524|37.1328|38.4331|39.3063|51.3818|54.3372|60.0526|60.5009|59.6907|49.5231|32.4724|37.9651|37.3871|40.772|39.7815|38.4372|47.8804|60.248|63.2462|40.6232|39.0286|40.9952|44.3674|45.8368|47.68|52.1503|48.9767|43.513|54.71|49.0097|55.9361|6.2034|6.7817|5.8318|6.5904|5.9893|5.5883|5.2351||
2022-02-19 18:55:20|usa_2_0072|OMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6844|1.8785|1.943|1.9178|1.7799|2.0736|1.8105|1.6905|1.7817|1.7744|2.029|2.3609|1.7691|2.0587|2.1254|2.0551|1.9541|2.7554|2.8346|3.2963|3.0965|2.1856|2.2821|1.9122|2.0589|2.1757|2.1852|1.9042|1.2535|1.133|1.1501|1.4267|1.417|0.9491|1.2387|1.3212|1.3745|1.2197|0.9888|1.0166|1.0311|1.2058|1.058|0.9822|0.9978|1.0609|1.1604|1.1668|1.183|1.3057|1.0636|1.1|1.2998|1.3105|1.2374|1.2848|1.3434|1.3197|1.3917|1.3945|1.1945|1.1516|1.0125|0.9275|1.0796|1.196|1.1414|1.1931|1.0805|1.1147|1.3037|1.1605|1.1768|1.3886|1.4082|1.2862|1.2912|1.1449|0.7191|0.918|1.2059|1.0056|1.3542|1.2636|1.5252|1.6104|1.736|1.945|2.0041|1.9869|2.2151|2.2574|2.3989|2.2534|2.284|2.1224|2.4008|2.223|2.1101|2.1269|2.1437||
2022-02-19 18:55:21|usa_2_0073|OZK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1505|2.3833|2.2189|2.6296|2.6734|2.7463|2.991|3.1074|3.5824|3.3897|3.0918|2.4934|2.1942|1.8489|2.1389|2.2719|2.1751|2.14|2.1517|1.7719|1.7264|1.7037|1.6191|1.7843|1.5144|1.4939|1.7594|1.8148|1.6573|1.5174|1.2591|1.3201|1.5087|1.4458|1.3326|1.2003|1.302|0.9303|0.9203|0.9403|1.114|1.1335|1.0895|1.0879|1.2599|1.3718|1.6062|1.6492|1.556|1.4543|1.7018|1.7032|1.7435|1.7375|1.895|1.9426|2.3837|2.8053|2.7118|2.417|3.0526|2.5595|2.8217|2.7481|2.5839|2.9298|2.9589|2.8913|3.6116|3.7709|3.5487|3.418|3.8681|3.9719|3.7645|4.0161|3.7009|3.9996|3.998|4.1312|3.434|3.5017|3.5537|4.1043|4.5945|4.1651|4.5701|5.2502|4.5038|4.641|4.7101|4.1886|4.1348|4.1531|3.8876|4.021|4.1853|3.7722|4.0795|4.3099|4.1237|3.8839|3.8667|4.0704|3.6826|3.6552|3.3545|3.4874|3.55|3.4495|3.1231|3.4063|3.0274|2.9133|2.8037|2.6325|2.7171|2.6518|2.6671|2.7499|2.8856|2.8598|2.4519|2.5837|1.9134|2.2024|1.8807|1.8868|2.01|1.8071|1.3091|1.6819|1.9948|2.168|2.3914|2.1102|1.5745|1.5939|1.1397|1.4587|1.5313|1.321|1.4514|1.7316|1.6061|1.5568|1.5413|1.6505|1.8637|1.831|2.0723|2.12|2.2985|2.077|2.203|2.2343|2.1363|2.0787|2.0502|2.1911|2.2896|2.3157|2.3614|2.2846|2.4276|2.498|2.3156|2.1873|1.9085|1.8834|2.0359|2.3399|2.4962|2.3558|2.3401|2.5012|2.3977|2.2493|2.2604|2.4268|2.4742|2.4744|2.267|2.3598|2.3685|2.6332|2.8448|2.8345|2.6778|2.9533|3.0666|3.15|3.0492|2.897|3.0647|3.2741|3.3636|3.5071|3.9109|3.8771|3.3222|3.527|3.0995|2.9356|3.0386|2.8557|3.3017|3.2089|3.0627|3.0997|3.5055|2.7265|2.894|3.2193|3.3231|3.2363|3.0245|3.0182|3.4024|3.6724|2.8985|2.4553|2.5997|2.5258|2.3721|2.2019|2.3442|2.9077|3.0057|1.7214|1.6038|2.3176|2.3045|2.3735|2.3974|2.1554|2.0048|2.1567|1.8375|1.7274|1.6405|1.8526|1.6828|1.7731|1.856|1.8071|1.9627|1.748|1.7199|1.7849|1.6449|1.4547|1.443|1.3306|0.9279|0.7892|0.8835|1.0762|1.0793|1.0056|1.0829|1.0125|0.949|0.8754|0.825|0.8268|0.9167|0.9587|0.9462|0.8722|0.7685|0.5194|0.6752|0.7557|0.7052|0.7986|0.7561|0.682|0.8811|0.958|1.04|1.1497|1.3404|1.2078|1.2228|1.2787|1.1889|1.2332|1.1989|1.2338|1.3156|1.2695|1.4242|1.3931||
2022-02-19 18:55:23|usa_2_0074|PEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3605|5.2146|4.842|6.8177|7.072|5.8005|5.963|6.0637|7.0136|7.0936|7.4117|8.43|8.9417|9.0807|7.6787|8.1274|7.6679|8.4484|9.7666|7.2524|7.9325|7.7029|8.0106|7.2121|7.8142|8.1695|8.8111|8.8995|7.6177|7.9668|10.0456|9.7735|10.6111|13.7036|11.4465|11.8695|11.5178|11.5469|11.896|11.1004|10.0643|11.8023|11.5325|11.1558|10.4443|11.9723|12.5199|12.6908|11.2296|10.0707|12.2532|12.7776|11.4306|13.0507|12.2378|10.9976|12.6565|12.9587|11.0262|13.1457|12.3089|11.0214|14.5669|12.6236|10.4607|14.1419|16.088|15.2612|15.2264|14.1209|14.8325|14.1639|14.6548|13.9841|14.9957|13.1665|14.0586|12.117||
2022-02-19 18:55:24|usa_2_0075|PK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4025|1.5597|1.3664|1.3458|0.9322|0.9351|0.9653|0.9596|0.9458|0.943|0.9712|1.024|1.0045|1.0344|0.9879|0.9595|0.9537|0.9971|1.1143|1.0776|1.1289|1.1719|1.0849|1.0339|1.051|0.9385|1.061|1.1273|1.1534|1.1411|0.9921|0.9819|0.8736|0.8363|0.9049|0.8917|0.8799|0.8966|0.8472|0.6672|0.3074|0.3278|0.4624|0.4296|0.3678|0.4278|0.5027|0.4838|0.794|0.8515|0.8712|1.0517|1.1023|1.1106|1.0628|0.9817|0.8973|0.9817|1.002|1.0496|0.837|0.9868|0.9506||
2022-02-19 18:55:25|usa_2_0076|PS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:25|usa_2_0077|PSTG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5177|5.7079|4.6692|4.2034|5.0658|5.0027|5.095|4.1976|3.914|4.7047|4.7082|5.6261|5.0696|5.3047|4.7149|4.8055|4.4723|4.5431|4.835|5.8892|5.8309|5.8451|7.1174|7.483|7.7209|8.0174|7.838|7.5557|7.825|7.914|7.35|8.6342|8.7621|8.1942|10.3062|9.3129|7.1446|5.9894|5.4184|6.0041|6.8854|7.5455|7.7048|5.4838|5.2559|4.5287|5.5297|5.7312|6.2812|5.1954|5.9274|5.8042|4.8342|3.6116|4.7921|6.0198|6.0543|6.5176|5.5988|6.1975|6.4098|7.0501|8.4989|9.8762|8.1244|8.1595|7.3464|7.6039|7.5577|8.2875|10.615|10.5128|11.2|12.2595|12.8078|10.6305||
2022-02-19 18:55:25|usa_2_0078|PYPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5154|3.7681|3.3195|2.9439|3.504|3.2516|3.0522|3.3066|3.4675|3.4117|3.4717|3.437|3.1728|3.2582|3.2171|3.4144|3.5021|3.2836|3.4006|3.2496|3.532|3.5346|3.9045|4.3858|4.3767|4.7397|4.9096|4.9857|5.6373|5.6965|5.7584|5.6721|5.967|6.0636|5.8173|6.9105|6.6685|6.7408|7.0142|6.5731|6.6297|6.4527|6.5827|6.8634|7.5337|8.1755|8.5928|8.4285|8.4722|7.6576|7.783|7.3027|7.1942|7.5219|7.6188|8.3416|7.6247|7.367|9.2223|11.5795|11.7885|13.1251|13.8967|12.1531|11.3987|13.7271|13.749|14.5732|15.7485|15.2896|15.116|15.6665|16.4483|15.3729|16.4836|13.826|12.2046|10.16|10.2753|9.4264||
2022-02-19 18:55:26|usa_2_0079|QRTEA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2827|1.1839|1.0454|1.0111|1.1522|1.0878|1.1736|0.9881|0.9435|0.9352|0.6843|0.3474|0.1649|0.2712|0.28|0.2|0.2834|0.494|0.521|0.3694|0.5565|0.7365|0.8873|0.8965|0.8414|0.851|0.8011|0.9586|1.4274|1.364|1.1074|0.9162|0.9808|0.9968|1.2036|1.2561|1.3581|0.7102|0.7343|0.7177|1.3316|1.4252|1.4044|0.7413|0.6473|0.6422|1.0869|1.2204|1.2404|0.955|1.0504|1.0677|1.4306|1.3796|1.2255|1.3372|1.4578|1.3829|1.2292|1.318|1.2661|1.3349|1.3837|1.3772|1.3714|1.4107|1.4826|1.5449|1.5473|1.5308|1.6002|1.8042|1.8133|1.9393|1.773|1.9361|2.0009|1.9221|1.9268|1.9858|1.7991|1.9663|1.9001|2.2454|2.3332|3.2186|3.1024|3.2041|3.2682|3.2325|3.1208|3.1662|3.2257|3.0795|2.933|3.1879|3.2022|2.4667|2.3701|2.404|2.4445|2.4592|2.5517|2.3804|2.5125|2.0164|1.8921|1.7327|1.9277|1.9051|1.7631|1.7651|1.9109|1.9605|2.2088|2.2049|2.1509|2.0697|2.0935|1.9965|2.1582|1.2213|1.3194|1.296|2.0586|1.8894|1.6995|1.7563|1.728|1.6721|1.7433|1.8324|1.7032|1.5523|1.6785|1.4402|1.3426|1.3647|1.0203|0.9237|1.0056|0.7665|0.918|0.8732|0.8159|0.7022|0.7185|0.5098|0.5197|0.6773|0.7301|0.7699|0.9005|0.8471|0.8418|0.8291|1.222|1.2845|1.3825|1.3973|1.3301|1.2933|1.5475|1.3645|1.3057|1.1372|1.0965|1.1367|0.8828|0.8428|0.7532||
2022-02-19 18:55:28|usa_2_0080|RIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4076|1.3126|1.3126|1.4767|2.1331|1.8693|1.6055|1.5191|1.6091|1.5866|1.5385|1.6165|1.6834|1.8249|1.6468|1.6135|1.7698|1.7364|1.5806|0.377|0.4152|0.4254|0.4651|0.5409|0.6092|0.5708|0.6773|0.7077|0.6376|0.5951|0.8052|0.8888|0.8648|0.8624|0.951|1.0032|0.9368|0.9975|0.9411|1.0491|1.1416|1.167|1.0605|1.1718|0.982|1.0191|1.7182|1.8364|2.2384|2.4655|2.5978|2.7676|3.1111|3.4699|2.8942|1.3211|1.4964|1.6059|3.1405|3.4776|2.6238|2.3785|2.0038|1.6115|1.6312|1.712|1.3756|5.5675|4.6322|4.042|1.3202|1.3599|1.244|1.3885|1.5729|1.5788|1.3049|1.2816|1.1534|1.8304|1.8774|2.6683|2.6115|2.6317|2.675|2.7639|2.6944|3.2075|3.15|2.7207|2.0487|2.2529|2.5786|4.031|1.2046|1.614|1.5281|1.1703|0.9177|0.8653|0.7406|0.9203|0.8927|0.9287|0.8299|0.8872|1.0933|1.2334|1.0948|0.948|0.7202|0.741|0.6687|0.7303|0.7621|0.9834|1.0129|1.0406|0.8807|0.8365|1.0989|0.9469|0.892|0.9286|0.914|0.86|1.029|1.1614|1.1827|1.372|1.2052|1.1574|1.1508|1.2594|1.1767|1.4017|1.5427|1.472|1.72|1.7637|1.9377|2.1919|2.2523|1.9877|2.3595|2.3781|2.3924|2.4093|2.3756|2.3394|2.7489|3.1116|3.2337|3.0767|3.311|3.5031|2.8974|3.2081|2.6968|2.9483|3.0987|3.3721|3.6502|3.1894|3.298|3.2327|3.4575|3.6142|4.1102|4.1931|3.904|4.1896|3.8702|4.1503|4.6663|3.5554|3.0877|3.5694|3.1986|3.4045|3.3654|3.0768|2.8183|2.6034|2.106|1.3434|1.1333|1.0211|1.0274|1.0511|1.0476|1.2526|1.4859|1.14|1.3125|1.2582|1.4713|1.4639|1.3063|1.4326|1.3667|1.2928|1.323|1.0284|0.6426|0.7694|0.806|0.8176|1.0058|1.0514|1.069|1.093|1.196|1.2755|1.1533|0.975|0.9243|0.9524|0.9039|0.9018|0.7534|0.7725|0.6972|0.9071|1.0785|1.196|1.0944|1.0383|0.9335|1.0501|1.0858|1.072|1.0838|1.0883|1.0857|1.1832|1.3239|1.1909|1.0964|1.2237|1.1116|1.1281|1.1128|1.0416|0.9966|1.2218|1.0913|1.0613|0.9169|0.9085|0.8688|0.8922|0.8979|0.9391|0.8333|0.8206|0.7185|0.7123|0.4521|0.4362|0.4876|0.4375|0.4723|0.5563|0.5158|0.4287|0.333|0.3737|0.4132|0.3971|0.3515|0.3011|0.2243|0.2254|0.2372|0.2534|0.2819|0.297|0.2475|0.2293|0.2479|0.2387|0.3453|0.3777|0.3354|0.3083|0.3081|0.2696|0.2238|0.228|0.2377|0.2536|0.3243|0.35|0.309|0.3439|0.3353|0.3544|0.3845|0.4494|0.4436|0.4881|0.4787|0.4298|0.4947|0.4051|0.423|0.3544|0.4051|0.3893|0.4167|0.3524|0.2877|0.2956|0.2534|0.275|0.2343|0.2764|0.2887|0.3631|0.2334|0.0803|0.0782|0.0793|0.1533|0.1108|0.1248|0.07|0.0432|0.0583|0.136|0.1485|0.1959|0.2155|0.189|0.1819|0.2205|0.2391|0.2033|0.2171|0.2278|0.2148|0.1676|0.2066|0.2014||
2022-02-19 18:55:30|usa_2_0081|RVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6328|0.8843|0.8952|0.9282|0.8495|0.7701|0.7641|0.6904|0.8268|0.8708|0.9169|0.9273|0.9536|0.9647|1.0118|1.0151|0.9125|0.9182|0.8713|0.9971|0.93|0.7936|0.3169|0.3558|0.3772|0.3392|0.3644|0.3511|0.4264|0.4227|0.4462|0.489|0.5438|0.5849|0.6626|0.6233|0.6149|0.8383|0.9278|0.9874|0.9568|0.2134|0.2241|0.2355|0.1141||
2022-02-19 18:55:31|usa_2_0082|SNDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7449|2.7499|2.9458|2.4567|2.4255|2.5348|2.713|2.8202|2.9046|2.5938|2.723|2.4176|2.2964|2.5032|2.6465|2.4055|2.434|2.3683|2.1293|1.9405|1.7379|1.5763|1.8453|1.7667|1.7306|1.6628|1.4226|1.4709|1.5342|1.6963|1.7395|1.9253|1.7799|1.7511|1.8318|1.42|1.5077|1.6398|1.8671|1.9405|1.9643|2.1189|1.8805|1.7518|1.6072|1.8084|1.8817|2.0639|2.1351|2.1419|2.0784|1.7382|1.7738|1.8562|1.819|1.9596|1.9596|1.9995|1.8889||
2022-02-19 18:55:31|usa_2_0083|SPGI|price_to_book_value|0||||||||||||||||||||||||3.0833|3.2455|3.2365||3.2546|3.6242||3.4012|3.1847|3.0875|3.1237|3.3403|3.1165|3.1733|3.5873|3.8794|3.4818|4.0093|3.8874|3.7003|3.8629|3.5132|3.6596|3.8874|3.2049|3.7695|4.0922|3.7842|3.5935|3.7842|4.0262|4.4809|4.6423|4.6056|3.2049|2.8528|2.9547|3.1537|3.5364|3.1482|3.0533|3.1555|3.3747|3.8129|3.8567|4.0738|3.898|3.5903||3.8817|3.589|3.5498|3.9311|3.6024|3.6616|4.0363|4.2138||3.3724|3.2802||3.1311|2.9307||2.9096|3.0488||3.0327|2.6897||2.1194|2.5433|2.6981|2.9032|2.9096||3.1045|3.2802||2.8878|2.7975|2.5691|2.7004|2.5816|2.8168|2.8843|2.8904|3.0977|3.2538|3.0602|2.8453|2.7838|2.8453|2.8038|2.8576|2.8995|3.3032|3.3099|3.1686|3.4699|3.3264|3.1693|3.1783|3.5218|3.7036|4.1516|4.5499|4.2741|4.0603|4.1579|4.2329|3.9612|3.9461|3.9991|3.9198|4.0966|4.104|3.9945|4.0764|3.7016||3.536|3.8431|4.0106|4.1712|4.1362|4.0877|4.1416|4.2426||4.048|4.1407||4.3052|4.245||4.3021|4.5702||3.9392|4.1658|3.9196|4.3104|4.184|3.3729|3.638|3.8064|3.8099|3.7913|4.0707|4.355|5.0215|4.5401|4.7559|4.5934|4.8086|5.1116|4.8223|5.2238|5.2976|5.3934|5.4456|5.6011|5.6268|5.2363|5.2291|5.9343|5.9055|6.4698|6.8667|6.9676|6.9152|7.0104|6.5821|6.7319|6.3497|6.4511|5.7664|7.1074|6.7573|7.1301|6.4865|5.8497|5.4001|6.2309|6.1048|6.205|6.8298|7.117||6.6398|5.4955||7.0442|6.5258||7.2313|7.1598||6.6931|6.4619||5.1921|5.5794|6.3556|6.6859|6.8652||6.69|6.6001||6.2861|6.3725|5.4588|5.7601|5.2949|5.3533|5.2453|4.9777|4.9975|5.2492|5.6826|5.2471|5.1438|5.1624|4.7353|5.1026|5.2208|5.2062|5.5859|5.851|5.7071|5.9237|5.8381|5.5864|5.4762|5.5251|5.2729|5.7069|5.8048|5.8219|5.7557|5.8561|5.9573|5.9457|5.9621|5.8825|6.1165|6.4103|5.693|5.7996|6.2867||6.1104|6.2617|8.8507|8.5497|7.926|8.1868|9.1761|9.1125||8.7224|9.0595||8.8608|8.5515||11.384|12.2143||10.8387|9.04||9.5168|9.3342|8.7903|8.5796|8.2231|7.8075|8.6612|8.7668|8.4375|8.5532|9.0095|6.1464|5.1718|4.8137|5.6875|5.3932|4.8375|5.8214|7.6766|7.6613|6.4594|6.7318|7.2171|4.7192|5.4042|5.6257|5.7203|6.0515|5.8446|5.9208|5.597|4.6143|4.8174|5.1473|4.6375|5.5448|6.2718|5.7454|5.0674|5.4251|5.3668|5.3817|5.5317|5.805|5.663|5.5584|5.6265|5.5943|5.6469|5.6735||8.4801|8.5816||8.0615|7.1122||7.9123|8.6267||8.5953|8.2579|19.8865|20.9232|17.042||14.3996|14.5167||13.9198|13.1344|18.4753|19.3136|20.6495|16.2892|15.8392|16.7524|15.3186|14.7643|16.33|15.6732|15.0705|15.2414|14.8459|15.9412|16.4662|49.5954|50.1267|57.8945|52.5794|52.9627|52.6834|36.033|36.3393|34.6393|35.5334|38.0556|39.6289|135.1664|116.267|122.7917|117.9289|127.3536|133.2654|75.2817|85.8|86.7409|70.9777|68.3362|66.7323||47.7762|51.5331|42.7183|43.8456|46.6621|36.8199|38.7366|38.9233||47.5564|50.2949||64.8537|68.6615||6770.74|7090.25|7491.612|86.4677|89.3192||50.546|50.6957|67.3807|75.8665|78.3083||166.1361|161.0314||117.8343|125.1656|173.0437|182.2334|186.9377|139.0902|149.5018|135.3421||||377.9606|401.9536|420.5106|196.2904|175.6761|191.4883|155.6462|149.8851|155.7504|82.3705|91.1288|88.5798|78.1964|81.6771|84.5538|55.5005|61.9363|59.529|55.972|49.2461|44.9298||
2022-02-19 18:55:33|usa_2_0084|SQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6301|7.3576|5.8677|7.0676|10.7465|10.137|7.2127|6.4655|7.2853|8.5757|8.0053|7.6377|9.1555|8.738|9.1113|10.6814|10.1319|11.2064|14.4236|12.9181|14.4266|14.2031|15.9532|19.2973|19.9398|18.7512|20.9424|25.5657|23.5639|24.072|31.0274|24.1358|27.5673|33.5968|34.7238|28.2009|22.3968|21.6545|26.3516|29.0134|28.205|26.4508|23.9053|26.6172|23.2953|22.044|21.1585|20.9925|23.0485|16.2994|20.4153|20.0075|12.2096|16.2064|21.385|28.8449|31.5051|38.3734|38.0539|34.5848|44.3759|39.0848|38.7241|42.7562|46.4614|45.4882|43.6702|42.0049|46.1313|45.5047|36.7528|38.8071|29.5343|24.3633|24.7761||
2022-02-19 18:55:34|usa_2_0085|ST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1787|3.5345|3.7283|3.3025|2.8367|2.9609|3.183|3.7043|4.2873|5.2475|5.2133|5.5219|5.7584|6.0926|5.9873|6.2104|6.9453|6.0635|5.5005|4.4156|5.2115|5.5156|4.5171|5.2466|5.2888|5.5607|5.3616|4.8972|4.3625|4.8649|4.7764|4.5601|4.3487|4.732|4.8584|4.9359|4.6927|4.7017|4.7676|4.9874|5.2065|5.5846|5.6533|5.4512|5.3239|5.3282|5.7682|5.9656|6.1448|6.4471|6.1102|6.3008|7.1614|6.8229|7.2672|6.148|6.7078|7.1862|6.7914|6.7134|7.2761|7.574|6.8828|6.8828|6.253|6.1985|5.5359|5.3641|5.8088|5.4052|4.5843|3.5456|3.6089|3.6718|3.6294|3.7278|3.2963|3.4588|3.6049|3.566|3.3477|3.5679|3.5003|3.6068|3.5707|3.5019|3.3618|3.5684|3.5553|3.7189|3.6657|3.8144|3.7869|3.7257|3.7609|3.9078|3.8434|3.6446|3.4574|3.8011|3.3318|3.6415|3.5137|3.3659|3.2885|3.0822|2.7909|3.0277|3.2096|3.0415|3.1893|2.8647|2.9807|2.8062|2.7957|3.0407|3.2749|3.0497|3.2329|2.9729|2.4486|1.7164|2.121|2.4877|2.2585|2.4949|2.7465|2.8253|2.703|2.9939|3.232|3.1401|3.5468|3.2841|3.2861|3.4051|3.1452|3.1762|3.2034|2.913|3.0661|2.9103|3.2537|2.9202||
2022-02-19 18:55:35|usa_2_0086|STAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:35|usa_2_0087|SWCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.027|3.5207|3.7133|5.7985|5.2474|4.5048|4.6924|4.8987|5.5639|4.5576|4.9534|4.3431|4.2301|3.9772|3.0933|2.7029|3.2388|3.1512|5.8317|5.8776|6.7413|5.6364|5.8229|7.0689|6.4891|6.0784|6.4868|6.5817|7.377|6.476|6.9408|8.2877|9.2107|8.3873|8.4009|7.629|7.0857|6.5192|7.9877|7.0255|8.9777|7.3452|7.6661|7.9825|8.5985|9.5788|9.34|12.0121|11.2802|11.7022|12.2015|12.4121|12.0447||
2022-02-19 18:55:36|usa_2_0088|TCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:36|usa_2_0089|TEAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1858|8.1294|7.2342|7.1136|7.0903|7.1808|7.0842|7.7387|8.6731|8.9954|8.0968|7.6655|7.2116|6.9082|7.863|8.0175|7.9005|9.2292|9.9609|8.8626|8.8166|8.7885|9.3813|12.0552|11.1837|13.5564|13.9302|16.0767|14.8751|14.9706|17.9795|16.4428|19.4306|22.4805|28.5501|25.6253|26.864|25.445|28.9189|32.4162|38.6976|38.4334|42.6324|57.2394|57.9755|56.4434|43.7037|40.1587|43.4505|35.141|41.7057|39.959|39.6557|50.7456|54.962|81.911|76.3324|84.4787|68.7325|65.9018|81.1049|346.5738|367.8188|361.3285|135.2087|136.3539|140.5714|229.2946|281.3926|326.042|||781.8158|622.742|658.0097||
2022-02-19 18:55:37|usa_2_0090|TPR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3245|6.9338|7.9136|11.6104|8.9834|8.8151|10.9754|11.5129|11.1646|10.6227|10.654|6.3227|8.8096|9.2085|8.4588|8.9248|9.9507|9.2954|10.7502|10.4794|7.9711|7.9711|9.7811|9.1251|11.4816|12.0017|8.941|8.6566|9.6191|9.3052|10.3093|12.4174|11.664|11.1281|12.7035|10.626|14.2453|15.0244|11.3665|12.045|13.8241|11.7898|12.1396|12.2639|11.0962|9.0702|10.4602|10.1117|11.0374|13.3806|10.7714|10.6956|11.2358|11.8629|11.3269|13.4253|12.6726|12.3465|11.6419|10.0488|10.5804|11.1569|9.6455|10.069|9.9675|8.717|8.3384|7.0518|8.7921|9.2743|9.5411|10.6404|12.4536|13.0855|11.0633|11.745|11.9397|11.092|10.4674|10.3325|9.5971|9.4818|8.6792|8.7661|6.6749|6.6508|6.0847|6.6451|6.6518|7.3995|8.6702|7.7154|6.0551|6.2494|6.5756|5.7977|3.7047|5.1396|4.8079|3.2059|2.9278|3.5394|4.6816|5.7362|4.5375|5.4937|5.2944|6.0875|6.2348|6.0945|6.3064|5.9773|6.1423|7.7917|7.7771|7.4855|7.1155|7.7506|7.4268|8.2631|9.8727|10.5|8.9384|9.1635|9.2554|9.0821|10.0718|9.8696|12.0983|11.0785|10.2783|9.7953|10.0504|10.0649|9.4761|10.8718|12.1299|10.9154|10.3127|9.3137|8.5395|7.1947|8.7493|7.7422|7.6695|8.2002|7.4809|6.7245|6.502|6.4401|7.4106|7.3192|6.7879|6.3124|6.2211|6.4076|6.188|6.6208|6.4377|5.2108|5.5283|5.697|4.8425|4.5418|3.9648|4.0617|4.1695|4.0231|3.8728|3.8446|3.9745|4.2382|4.672|4.5692|4.1667|3.8371|3.7948|3.4896|3.2874|3.4554|3.5196|3.5028|3.6745|4.0184|4.2542|4.1292|4.3006|4.146|4.1491|4.3256|3.7916|3.724|3.7033|3.8903|3.5446|3.8033|3.8902|3.8939|4.394|4.5204|4.423|4.3404|3.9848|3.7574|3.8768|4.0345|4.3714|4.8768|5.069|4.8113|4.1641|4.1953|4.1062|4.1301|4.4597|3.7372|3.7678|3.0945|2.849|3.2112|2.9393|2.6757|2.6498|2.4854|2.4685|2.4289|2.0628|2.322|2.4341|2.2821|2.2363|2.4268|1.3484|1.4102|1.5973|1.5345|1.5652|1.8724|1.8277|1.8452|2.638|3.1095|3.3962|3.686|4.1675|3.9633|4.4395|4.1593|3.5631|3.7605|3.4798|3.3559|3.4624|3.7087|3.4459|3.5702||
2022-02-19 18:55:38|usa_2_0091|TRCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:38|usa_2_0092|TRU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.119|3.5821|3.8075|3.7115|3.6491|3.8259|3.9181|4.0727|3.5473|3.9131|3.9844|4.4509|4.8233|5.0351|4.7136|4.8524|4.7248|4.2907|4.1045|4.3017|4.3955|5.0587|5.1044|5.3848|5.6645|5.8558|6.1039|6.4197|6.0788|6.6988|6.8967|5.8|6.194|6.0648|5.6437|6.5929|7.2601|7.4602|7.514|7.6594|7.2231|6.6298|6.0057|5.5237|5.9736|6.3831|6.4377|6.3602|6.1806|6.8972|7.4864|7.7946|7.4473|7.3263|7.8346|7.4836|8.0089|7.6574|6.0804|7.2516|8.1595|7.6687|7.7709|7.8135|7.2122|6.8063|7.6967|7.1837|6.9645|6.5997|6.8106|7.6366|7.6071|7.6779|8.2405|8.4091|7.6299|7.5136|7.6852|7.8627|6.8571||
2022-02-19 18:55:39|usa_2_0093|TWLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6956|11.5482|12.8453|17.2093|19.4094|10.748|10.0161|7.3173|8.335|7.9205|7.5213|9.2099|6.8398|7.4548|7.2898|7.6697|8.211|8.2574|6.3077|6.7087|6.379|10.273|10.1066|11.4178|15.5126|12.913|14.1178|18.2568|17.7496|17.4407|20.5486|20.2223|31.8319|34.8351|4.6366|5.0066|5.2984|4.4319|4.2282|3.912|3.5858|3.107|3.1544|3.3482|3.9527|3.3225|2.8497|3.7263|6.6356|7.7215|9.3983|9.4179|7.7127|7.8084|8.7333|6.6227|7.5157|7.9589|5.9639|5.7642|5.6235|6.4883|6.1334|5.9563|5.1541|4.8288|4.2694|4.0575|3.404||
2022-02-19 18:55:40|usa_2_0094|UAA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1584|34.3165|11.0946|12.2747|9.1017|9.5779|10.7382|10.914|12.011|10.5813|9.2406|10.2821|10.5505|11.249|10.7837|10.222|9.9943|11.227|9.5308|10.0452|10.1066|13.1968|13.4501|11.26|9.2249|8.9193|7.9505|7.1092|6.3826|6.2152|5.9434|5.8766|4.3507|5.5718|6.1574|4.8184|4.037|3.6763|3.7561|2.5372|1.9204|2.3458|3.5858|3.7439|3.3055|3.4925|3.2092|3.7883|3.5415|3.5136|3.7133|3.2545|3.3676|3.8704|4.0411|4.1417|4.1625|4.5729|4.4201|4.8882|5.1318|6.3996|5.7176|6.1175|6.6353|7.2655|6.4311|6.5601|7.6302|6.7214|6.8202|6.0338|7.3194|7.1814|4.7839|5.1669|7.4411|5.9393|6.3628|6.378|5.9923|6.9185|7.5859|6.5753|6.2008|6.0888|5.3635|5.4891|6.3601|5.7237|6.1083|6.5205|6.153|7.2007|7.6212|7.7333|7.5202|7.6064|7.4817|9.0238|11.8453|10.1195|8.331|8.9211|10.2462|11.618|12.0905|10.2562|10.0666|10.7938|9.3025|10.5506|12.1973|11.5295|10.9932|11.1101|11.8694|15.1358|14.1928|12.8766|12.4305|11.2416|9.5548|9.7754|11.0706|14.8691|15.2109|13.4452|9.6773|9.3737|9.6107|8.7692|6.9534|7.0491|6.4485|4.4201|4.2516|4.2086|4.5884|4.4075|4.8237|4.0443|3.7109|3.4625|2.5337|2.7103|3.4427|2.9045|3.8102|3.937|4.046|5.344|5.1034|4.5352|4.7202|4.4432|5.217|5.2416|4.0324|4.5902|5.0876|4.8022|4.9132|5.4347|5.6244|4.6859|4.0889|4.1365|3.7531|3.7972|4.3494|4.3689|2.858|2.6332|2.8385|2.7565|3.0318|3.1706|3.2728|3.6148|4.5673|5.1146|4.846|5.042|6.2095|6.005|6.1648|5.9505|5.3421|5.7561|5.7384|5.0672|6.1628|5.886|4.8956|4.3486||
2022-02-19 18:55:41|usa_2_0095|UNIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:42|usa_2_0096|UNVR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3258|3.7798|3.3916|3.405|2.9318|3.0904|2.9901|2.7238|1.9736|2.7332|2.5782|2.6025|3.0255|2.7457|2.6|3.0454|3.4941|3.5617|4.0923|4.922|4.97|5.4944|4.8095|4.8991|4.8943|4.1886|4.5114|3.9913|3.9662|3.9873|3.7954|3.9932|3.4715|3.8836|3.3807|3.2692|3.3977|3.1806|3.1492|3.375|3.4874|2.9899|2.2443|2.1986|2.5182|3.4016|2.1629|2.087|2.0756|2.0647|1.8746|1.8004|1.9519|2.3268|2.1935|2.3054|2.1808|1.5591|1.0042|1.3262|1.7065|1.6531|1.8393|1.8205|1.7122|1.719|1.7518|1.9138|1.8476|1.858|2.0082|2.155|2.5016|1.9854|1.913|1.913|1.9417|2.3061|2.0376|2.2208|2.2074||
2022-02-19 18:55:43|usa_2_0097|USFD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3544|4.4191|2.2748|2.2579|2.3218|2.0783|1.9881|2.1341|2.3976|2.3526|2.3845|2.38|2.4441|2.5975|2.2801|2.4128|2.3168|2.188|2.2492|2.3548|2.5005|2.3661|2.6688|2.5692|2.5758|2.8498|2.7432|2.3814|2.2887|2.0689|2.0372|2.1981|2.2016|2.2298|2.3604|2.3229|2.4285|2.3322|2.3213|2.4195|2.565|2.5317|2.5193|2.4743|2.4023|2.3145|1.9756|0.9403|1.1248|1.3117|1.2597|1.3837|1.5432|1.4706|1.4237|2.0458|2.1105|2.1981|2.4043|2.4312|2.4772|2.4683|2.2523|2.0495|2.1161|2.2055|2.2371|1.8401|2.1681|2.209||
2022-02-19 18:55:44|usa_2_0098|VER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:44|usa_2_0099|VIA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1103|4.8985|4.5925|3.9541|4.9093|5.3043|4.9336|4.1719|3.6399|4.232|4.7674|4.3732|4.5084|4.1486|4.4806|4.7315|5.7735|7.322|6.6151|4.3278|8.0178|10.2901|8.9619|6.6837|8.1519|7.6837|6.913|7.1539|6.3509|5.7512|5.8368|5.2783|5.775|7.0799|6.6681|6.8333|5.2828|5.2431|5.3523|4.8972|2.5912|2.2259|2.0205|7.1894|7.9667|6.284|5.6366|4.8431|4.6242|4.3157|3.8574|4.3761|2.422|2.5634|3.1491|3.0552|2.9399|3.1705|4.8987|4.6589|4.1065|2.6194|2.3672|2.7738|2.5969|2.7317|2.4537|1.4999|1.8393|2.1277|1.6565|1.8729|2.251|1.9885|2.134|2.1203|2.1652|2.508|2.2509|2.9501|2.9252|2.8451|3.1551|2.9802|2.9431|2.328|2.5631|2.478|2.5631|2.6146||
2022-02-19 18:55:44|usa_2_0100|VICI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.1221|62.3016|72.7225|91.3304|86.5172|1.1094|1.1107|1.23|1.268|1.2072|1.2722|1.301|1.318|1.415|1.0971|1.274|1.2499|1.2939|1.3476|1.3211|1.3123|1.2107|1.2799|1.3045|1.3951|1.4124|1.4631|1.5714|1.465|0.9222|0.9964|1.5299|1.2284|1.3269|1.3999|1.37|1.4139|1.4618|1.4266|1.5184|1.6648|1.6441|1.7602|1.793|1.7129|1.6784|1.7441|1.5408|1.5507|1.3962|1.5152|1.5016||
2022-02-19 18:55:45|usa_2_0101|VIRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4374|3.4699|3.8005|6.9165|5.9744|6.8604|5.9622|6.1825|5.7886|6.4986|6.9517|6.3027|5.9342|5.7319|5.1192|4.9669|4.6347|4.5433|4.1654|3.5272|4.031|4.4053|5.1052|4.7347|4.5785|4.3125|4.6626|5.0398|10.0066|10.4653|1.7939|1.4658|1.7939|1.9839|2.2434|3.4435|3.0658|3.2992|3.1912|2.7642|2.1179|2.2425|2.163|2.6267|2.6637|2.6382|2.6118|2.5703|2.6148|2.5247|2.5263|2.5586|2.5857|2.192|1.917|1.985|2.0084|2.0671|2.1204|3.0091|2.3199|2.8012|2.4734|2.2663|2.3288|2.4924|2.0252|1.9302|2.0584|2.0979|2.3247|2.244|2.3421|2.1008|2.1996|2.1231|1.9377|1.7454|1.8919|1.9964|2.1222|1.7403|1.8502||
2022-02-19 18:55:46|usa_2_0102|VSM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:46|usa_2_0103|VST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0434|1.0402|0.9589|0.9934|1.0751|1.0609|1.1412|1.1672|1.1861|1.0812|1.2476|1.2518|1.391|1.4573|1.984|2.1271|1.4014|1.3907|1.3845|1.5254|1.3285|1.3774|1.4471|1.5725|1.6407|1.6096|1.6271|1.5009|1.3627|1.386|1.5595|1.6589|1.6488|1.652|1.3989|1.3505|1.2415|0.9435|1.1223|1.2812|1.1613|1.1079|1.1704|1.0323|1.0624|1.0931|1.186|1.245|0.9494|1.3963|1.285|1.3237|1.5397|1.5017|1.5208|1.4054|1.5736|1.6431|1.7679|1.7783||
2022-02-19 18:55:46|usa_2_0104|VVV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.4461|257.807|242.8481|239.39|42.36|45.5067|45.235|40.0527|35.9035||
2022-02-19 18:55:47|usa_2_0105|WBT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4386|1.5134||||||||||||||||236.5021|239.1792|245.7034|71.7572|68.6553|69.9763|31.2395|29.7455|26.2308|19.9873|20.6137|21.4704|22.061|22.3112|21.7638|17.2313|11.8895|11.0493|8.4648|11.0607|11.79|12.5274|12.5806|12.0758|10.6095|10.6298|10.2328|10.0865|11.243|9.83|8.5765|8.3982|6.4599|2.7567|3.3216|4.71|3.7763|4.7302|4.7171|3.717|4.1604|6.9118|6.5179|7.3112|8.4145|8.0895|11.15|12.6739|11.1642|10.3626|10.523|9.9055|9.9694|9.9736|10.0115|9.9905||
2022-02-19 18:55:48|usa_2_0106|WELL|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.4632|1.3631|1.5382|1.6651|1.7282|1.7029|1.6525|1.8039|1.8417|2.1896|2.1583|2.0332|1.4372|1.459|1.4699|1.546|1.5908|1.4788|1.5348|1.546|1.5236|1.4793|1.2806|1.391|1.2544|1.3694|1.4007|1.5157|1.4739|1.3903|1.4189|1.3453|1.3033|1.3071|1.0014|0.9908||0.9785|1.0409|1.1346|1.0721|1.2179|1.196|1.2379|1.2589||1.172|1.2029||1.1892|1.1687||1.1023|1.0411||1.0365|0.9755||0.9826|1.0028|1.0824|1.133|1.2443||1.3999|1.3395||1.3635|1.4136|1.2705|1.2516|1.2799|1.5605|1.5512|1.5792|1.486|1.4675|1.4675|1.432|1.5157|1.432|1.4623|1.5086|1.5734|1.5734|1.6562|1.6562|1.7639|1.7912|1.7457|1.7153|1.7063|1.7514|1.8411|1.7696|1.6802|1.4222|1.5388|1.5388|1.5021|1.5566|1.5177|1.4765|1.515|1.3843|1.3639|1.318|1.2796||1.3101|1.3637|1.347|1.3393|1.37|1.2784|1.2629|1.1002||1.1787|1.1237||1.3391|2.2011||2.2748|2.1264||1.6504|1.7378|1.579|1.596|1.6894|1.3788|1.3506|1.3999|1.2766|1.2967|1.29|1.3087|1.3928|1.4062|1.4717|1.3979|1.3711|1.4569|1.4634|1.3958|1.3779|1.4193|1.3173|1.1377|1.107|1.0261|1.1887|1.0101|1.0101|1.1529|1.1111|1.0332|0.8615|0.9416|0.9917|0.9327|0.8826|0.8074|0.8025|0.7172|0.6495|0.6104|0.6507|0.628|0.5914|0.8193|0.8353|0.8396|0.93|0.9332||0.9177|0.8756||0.7628|0.7867||1.2377|1.2053||1.2946|1.303||1.3629|1.3278|1.0519|1.1806|1.175||1.5158|1.5023||1.5624|1.5042|1.4202|1.4581|1.4462|1.2085|1.1527|1.1569|1.3803|1.4998|1.5678|1.5594|1.6902|1.6123|1.3389|1.6725|1.7618|1.577|1.6952|1.6541|2.0026|1.5754|1.592|1.6072|1.5959|1.6814|1.7661|1.8062|1.7771|1.9201|1.6861|1.7401|1.629|1.7053|1.8244|1.9716|2.0454|1.9418|1.9433|1.8464|1.8024||1.8734|1.8522|1.9339|1.7664|1.8178|1.7218|1.7876|1.9728||2.0498|2.0821||2.0894|2.0095||2.1821|2.1112||1.5419|1.6758||1.8783|1.9004|1.8421|1.7651|1.7019|1.8455|1.9951|1.989|1.7233|2.0336|2.1152|1.8951|1.588|1.3558|1.504|1.3476|1.0967|1.0163|1.2014|1.2078|1.2054|1.4175|1.5112|1.4461|1.5417|1.5495|1.5587|1.5123|1.4934|1.6197|1.6106|1.5443|1.5242|1.6397|1.6638|1.6579|1.7896|1.6222|1.6255|1.6778|1.7852|1.651|1.6929|1.676|1.6639|1.675|1.6183|1.5026|1.6929|1.6119||1.8023|1.715||1.7078|1.6709||1.8997|1.784||1.6536|1.6385|1.7212|1.7651|1.8016||2.1412|1.943||1.7386|1.6563|1.707|1.7765|1.5338|1.4919|1.6153|1.6382|1.6863|1.7873|1.7913|1.7289|1.7566|1.8656|1.6754|1.9116|1.9801|2.0445|2.2142|2.0905|2.0011|1.8629|1.8182|1.6866|1.7843|1.6294|1.7527|1.6831|1.6396|1.7767|1.625|1.6674|1.8307|1.8328|1.8205|2.0352|2.1196|2.052|1.966|1.8025|1.6512||1.7418|1.849|1.8551|1.8796|1.9085|1.9568|1.9186|1.9142||1.7699|1.7831||1.6264|1.4238||1.4363|1.5495||1.7095|1.8217||1.8264|1.9994|1.914|2.1368|2.0958||2.0015|2.1812||2.2464|2.4205|2.4989|2.4107|2.248|2.1589|2.242|1.9756|1.1844|1.3254|1.3112|1.3457|1.3927|1.4957|1.4272|1.393|1.6316|1.6887|1.5835|1.7743|1.893|1.9828|1.976|2.2056|2.3055|2.3232|2.1269|2.0753|2.0552|2.1751|2.1969|2.1015||
2022-02-19 18:55:50|usa_2_0107|WFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0108|WH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.106|4.7992|4.1387|4.2306|3.8471|3.6051|3.401|3.4079|3.2284|3.5027|3.6912|3.6621|4.0494|3.8547|4.3246|4.0256|3.8142|3.9485|4.2251|4.314|4.6815|4.6214|3.9063|2.2695|3.5629|4.22|4.3795|4.7719|5.2042|4.9273|5.056|5.7942|5.645|5.7885|6.1329|6.8518|6.9102|7.1722|6.3252|6.1893|6.2563|6.7672|6.9788|6.7888|7.6451|7.2514||
2022-02-19 18:55:50|usa_2_0109|WLTW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0110|WP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0111|WRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7567|1.8663|1.8614|1.7944|1.8224|1.8293|1.7426|3.2437|3.0291|1.0805|1.0588|1.0155|0.9533|0.696|0.7385|0.7593|0.832|0.9277|0.9397|1.0404|1.2388|1.235|1.169|1.3331|1.3412|1.413|1.3344|1.336|1.405|1.4032|1.429|1.4428|1.4213|1.4319|1.5092|1.5621|1.4683|1.4476|1.4876|1.4179|1.3005|1.3527|1.2697|1.2407|1.2288|1.1403|0.9895|1.0097|0.8771|0.8517|0.8264|0.8803|0.8477|0.7861|0.8099|0.7576|0.7182|0.7701|0.8756|0.8729|0.9082|0.8677|0.7121|0.6047|0.5665|0.6929|0.6248|0.6537|0.7071|0.8343|0.961|1.099|1.0195|1.0069|1.1242|1.2903|1.3925|1.4315|1.1952|1.1596|1.2001|1.1724|1.0704|1.0187|1.0299|1.0423||
2022-02-19 18:55:51|usa_2_0112|WYND|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:52|usa_2_0113|XOG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:52|usa_2_0114|YUMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8941|5.0963|5.2485|4.9111|5.2565|3.8744|4.1651|5.1811|5.8745|5.7637|5.2897|4.8064|5.3392|5.3392|5.3485|5.8772|6.1639|5.8455|4.9533|4.5977|5.1221|4.6705|4.505|4.8522|4.341|4.5473|4.4437|4.4601|5.191|5.4622|5.6685|5.8904|5.1569|5.5952|5.6153|5.4871|5.4902|5.3112|5.4789|5.8555|5.4132|5.4676|5.3371|5.6699|5.8585|5.9546|6.1977|6.8644|3.7465|3.7384|4.0915|3.9394|3.9591|4.0178|3.9444|4.0648|4.5326|4.2631|3.933|3.9989|3.7382|3.6041|3.3729|2.9731|2.8469||
2022-02-19 18:55:52|usa_2_0115|ZBH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7628|247.2536|270.9233|74.0121|85.5226|85.005|47.8466|50.588|49.4857|31.3616|34.7275|34.9172|26.4585|28.1252|26.7632|21.529|22.2751|24.9527|16.8998|16.8402|15.9279|13.8072|14.4115|16.1765|14.8665|20.5052|21.3782|5.3233|6.0097|5.9424|5.792|5.9305|6.4708|6.1151|5.3665|5.4163|5.055|5.3321|5.5064|4.9411|5.4424|5.3624|4.57|4.6413|4.7222|4.438|4.6543|4.2509|3.5352|3.6816|3.7195|3.6238|3.6383|3.6314|3.3192|3.0986|3.1389|2.8124|3.2511|3.3176|3.5303|3.6845|3.7223|3.7105|4.0724|4.1201|4.0816|4.2107|4.0158|3.7939|3.5239|3.6876|3.7801|2.983|3.0844|2.842|3.3839|3.2773|3.1838|2.8112|2.879|2.7417|2.8533|2.9605|2.3227|1.6272|1.5445|1.6558|1.4773|1.3472|1.4854|1.7137|1.7698|1.4983|1.7017|1.8069|1.833|1.8677|2.0928|2.2503|2.0309|2.1256|2.0923|2.1381|1.9227|2.0001|1.8889|1.7172|1.8054|1.6868|1.8462|1.8603|2.0322|2.0923|1.9769|2.165|2.0881|2.012|1.7208|1.7345|1.6595|1.6256|1.5267|1.7945|2.0156|1.9354|2.028|2.0088|1.8836|1.9379|1.8685|1.9288|2.0052|1.9164|2.012|2.0662|2.1991|2.1755|2.1786|2.2212|2.2717|2.2179|2.3791|2.2883|2.307|2.498|2.5175|2.6012|2.4955|2.6417|2.6349|2.6242|2.8346|2.713|2.4959|2.6358|2.6458|2.8645|2.8834|3.0627|3.0093|3.0199|3.0388|2.8658|2.9717|2.1613|2.0776|2.0628|1.9162|2.17|2.095|2.1088|1.8839|2.0221|2.1844|2.3699|2.4095|2.6239|2.7879|2.7219|2.6547|2.1326|2.1936|2.3579|2.45|2.4349|2.451|2.4487|2.547|2.487|2.2629|2.2472|2.2497|2.1742|2.1999|2.1439|2.1113|2.0441|1.8154|1.9813|1.9339|1.9389|2.1195|2.0609|2.1696|1.8852|1.8702|1.8533|2.1389|2.2353|2.2457|2.1523|2.1429|2.1226|2.3985|2.4303|2.2455|2.4579|2.5028|2.471|2.6442|2.1525|1.614|1.9516|2.109|2.0908|2.3653|2.4992|2.3979|2.5915|2.4736|2.7068|2.724|2.6676|2.7245|2.9809|2.7846|2.6057|2.4203|2.4344|2.4001|2.3946|2.0265|2.1174|1.9772||
2022-02-19 18:55:54|usa_2_0116|ZG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7899|37.1248|47.053|7.1952|7.5147|6.5271|6.4069|8.9092|8.0832|10.2123|9.2908|8.9159|10.1256|10.8497|10.7717|4.7318|3.3028|3.195|3.4201|4.4087|6.0708|6.0352|7.4643|6.017|6.7955|10.1624|12.198|6.3112|5.5546|5.0239|5.694|5.8605|5.8122|6.2816|7.4059|8.1297|9.811|9.6706|9.5358|7.891|6.9043|8.2494|7.1839|6.9802|7.8034|2.1297|2.1117|2.0459|1.8724|1.639|1.6812|1.962|2.0629|1.7141|1.6015|1.3197|1.5367|1.5405|1.7312|2.1808|2.5261|2.7885|2.4658|2.3919|2.2925|2.6624|2.692|2.6801|2.5055|2.4365|2.8134|3.2582|3.4481|3.2546|2.7801|2.9241|2.8469|2.8553|3.053|3.1974|3.8447|3.7265|3.5437|4.3301|4.3344|4.1053|3.1344|2.6002|2.5622|2.1892|1.9228|2.1207|2.5011|2.2899|2.1235|2.7303|2.988|3.1154|2.0729|1.7697|2.0007|2.4033|2.7677|2.9826|3.2596|2.3219|2.6717|3.8506|3.4853|3.8423|4.9797|5.6846|4.9991|5.9972|7.0811|7.7806|8.5777|6.4532|5.5644|5.2021|5.3074|4.7458|4.4106|3.8131|3.7742|2.7308|2.8529|2.3832||
2022-02-19 18:55:55|usa_2_0117|CPRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2739|16.7165|20.0155|28.9015|19.7701|18.6295|16.361|15.3924|15.6053|19.2956|13.6103|14.0211|12.9402|11.1622|12.107|13.2598|10.5724|10.8687|11.8356|10.5518|11.76|12.7528|11.1592|11.6888|11.8755|10.3464|11.4901|12.3842|10.4785|10.4514|10.5786|9.1299|7.9649|8.0883|6.7905|6.6319|7.1198|6.9872|6.7183|6.1566|5.6574|5.5808|4.3138|3.9263|3.5681|3.9616|4.2369|3.8412|4.19|3.698|4.5513|5.2034|4.9422|4.6354|4.4959|4.7349|4.8467|4.6949|4.6275|4.9226|4.7275|3.7783|3.2294|3.1593|3.6028|3.7085|3.3873|3.4914|3.486|4.0902|4.0043|4.0846|5.0426|4.6744|4.8442|4.5189|4.7706|4.8567|4.7173|4.8288|4.7378|5.335|4.5878|3.9548|2.79|2.5938|2.8262|3.1164|2.9882|2.716|2.1998|2.2366|2.0631|1.6699|1.9823|2.1494|2.1973|2.1464|1.761|1.3969|0.6144|0.913|1.2336|1.1485|1.1722|1.2254|1.4035|1.5948|2.5416|2.731|2.8087|3.0728|3.557|4.1178|3.8232|3.2867|3.6175|3.5431|2.802|3.7152|3.4099|3.4654|3.5255||
2022-02-19 18:55:56|usa_2_0118|LIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1416|2.776|2.5557|2.7981|2.7372|2.7372|2.8665|4.0956|4.3064|4.186|3.8041|3.4634|3.5486|3.4347|3.4621|3.3797|3.3889|3.6871|3.4431|3.6524|4.0229|4.0758|3.6537|3.9039|4.1291|3.6024|4.1404|4.0703|3.8219|3.8219|3.3811|3.3892|3.5125|3.3274|3.6864|3.6668|3.4903|3.8441|3.7024|3.7556|3.2532|3.7537|4.0874|3.9804|4.5132|4.6856|3.9505|3.7337|3.8903|3.7514|3.6478|3.8549|3.8022|4.0963|4.0963|3.7653|3.8302|4.0964|3.53|4.1434|4.596|4.3636|4.2146|3.9887|3.6563|3.0822|3.3786|3.1936|3.2042|3.4871|3.8016|3.6911|3.5346|3.2367|3.3896|2.504|2.2653|2.7279|2.453|2.5212|2.3758|2.3632|2.7662|4.1925|3.9283|3.4587|3.6061|3.4357|3.3929|3.4021|3.2961|3.7852|2.842|2.2395|2.842|3.1823|2.6037|2.5401|2.8976|2.9691|2.6401|2.3637|2.5122|2.9415|3.0899|3.2094|3.0334|3.2884|3.4269|3.1322|3.1951|3.2446|2.901|3.5392|3.717|3.5407|3.6953|3.8999|3.6591|3.6661|3.446|3.5207|3.6691|3.8361|3.687|3.9584|4.1749|4.1191|3.7016|3.5959|3.8222|3.7779|4.0219|3.4016|3.6084|3.6316|3.5854|3.938|4.209|3.9758|3.7764|3.9323|3.9275|3.7341|3.8549|3.9517|3.8952|4.2841|4.1446|4.0482|4.2525|3.8228|3.9878|4.2647|4.2316|4.1731|4.1518|4.0666|4.3315|4.0819|4.0477|4.0827|4.4505|4.3122|4.2163|4.5034|4.3176|4.3396|4.0043|4.129|4.1237|4.3449|4.268|4.5051|4.4282|4.2204|4.4411|4.2864|4.5176|4.6532|4.9057|4.7886|5.1988|4.9865|5.3475|5.3332|5.5743|5.3251|4.7768|5.0101|5.2218|5.7688|5.6727|5.0655|5.085|4.8717|4.4327|3.5682|3.6943|4.814|4.9728|4.35|5.2072|5.2722|5.6247|4.5312|5.1636|4.9611|5.0646|5.0145|4.9783|4.6563|4.4314|4.4128|4.8675|4.6334|4.3132|4.486|4.9654|4.8896|5.1644|5.2313|5.2571|4.9594|4.9759|5.1309|4.9889|5.0972|4.921|5.1669|4.8109|4.6367|5.2949|5.1219|5.4137|5.9287|5.8024|6.008|5.6002|5.6454|5.2391|5.8296|5.4733|5.657|5.1225|5.334|5.3009|5.5367|5.4505|5.5361|5.1628|5.4227|5.4687|5.8486|5.9924|5.8427|5.7275|5.8802|5.9697|5.7963|5.4436|5.8165|5.817|5.8143|5.9293|5.6108|5.3686|5.5634|5.3449|5.6344|5.6789|6.4252|6.3418|6.6237|6.9521|6.7705|7.0072|6.8386|6.5437|5.9083|7.2394|7.4552|7.1292|6.5764|6.3697|6.8466|6.6566|6.6542|6.5282|6.1863|6.4399|6.5481|6.3732|6.4124|6.4761|6.6331|6.6609|6.6277|6.1509|6.6381|6.8792|6.5342|6.4327|6.6085|6.4611|6.8634|6.8826|7.5054|7.3988|7.5174|6.5254|7.0177|7.3228|7.724|7.8214|7.5957|7.1253|14.9433|13.9698|1.6152|1.7659|1.8398|1.9158|1.8386|2.0931|2.1673|2.0069|2.0544|2.1343|2.2276|2.2553|2.2351|2.4179|1.9168|2.1828|2.1917|2.5127|2.5904|2.8133|2.9643|2.6823|2.9785|2.833|2.9072|2.7873|2.8067|3.2237|3.3604|3.2917|3.2546|3.4172|3.519|3.4208|3.9158|3.8237|4.0135|3.7411||
2022-02-19 18:55:58|usa_2_0119|STX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5045|5.5424|3.9876|4.2211|4.0317|4.6211|5.8848|6.6031|7.16|8.3567|8.0839|6.2015|5.4693|5.3015|4.5093|4.2698|3.8586|2.8792|3.2671|3.3472|2.6586|3.0715|3.446|3.0866|4.0855|3.9413|3.9797|4.4002|3.932|3.6731|4.1984|3.5387|3.5187|2.9573|2.6982|2.4867|3.2657|3.6171|3.812|4.0938|3.9649|3.8326|3.0188|2.5195|2.2874|2.4686|2.5519|2.6632|2.8873|3.383|3.2637|3.1023|2.8538|2.6569|2.5622|2.5975|2.5975|2.9261|2.9065|2.864|3.0385|2.438|2.1909|2.3662|2.318|2.2078|2.1319|1.8026|1.5921|1.566|1.2142|0.5057|0.4521|1.3473|1.1665|1.1372|1.9652|2.3487|2.9351|3.0139|3.8895|4.2719|4.3694|4.4561|4.5876|3.9578|3.9715|4.4909|3.3827|3.3755|2.6436|2.201|2.1527|1.9243|2.0281|2.3675|2.4457|2.4119|2.2763|2.0054|2.7604|3.0696|2.6839|2.7928|2.2756|1.94|1.9346|3.0957|2.8395|2.2042|3.4448|3.6261|3.0236|3.5197|2.6158|2.846|3.8682|3.3758|3.1792|3.2829|2.8678|3.9238|4.316|4.3536|4.0889|4.5996|4.7485|4.6382|4.193|4.1469|4.3778|4.298|4.4301|7.2949|6.5356|6.558|6.6769|6.1004|6.7292|6.8329|6.7382|7.0077|6.2448|6.9458|7.3412|5.8467|5.4651|4.7514|5.5402|5.6927|5.4137|4.9146|5.3787|4.7531|7.6255|5.9557|5.461|5.9008|4.6571|5.4092|6.2139|3.414|4.3717|4.3408|5.7454|6.8085|6.8774|6.6654|7.566|7.6782|9.2739|9.0511|9.0548|7.9008|7.7274|8.3475|7.1499|6.9173|7.8021|8.7844|9.1268|11.4929|13.7904|16.0883|12.3228|12.0444|12.3475|10.1087|9.2141|8.3364|6.7176|7.0279|6.186|5.5836|6.5934|6.6924|8.1411|7.7693|7.1399|5.8811|5.5911|6.8602|7.9841|8.7259|8.7556|8.3995|7.6989|6.9774|7.3113|7.1402|7.852|6.7678|6.5396|6.7572|7.2401|7.7207|9.0096|14.5691|15.9653|16.9602|37.9338|41.027|46.4604|31.8913|33.3829|31.5359|31.8079|34.014|37.9481|46.6131|46.0852||
2022-02-19 18:55:59|usa_2_0120|TEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7402|1.81|1.595|1.5227|1.5762|1.5464|1.6361|1.5271|1.457|1.383|1.4903|1.6192|1.6134|1.4539|1.3508|1.3382|0.967|0.8503|0.6369|0.7642|0.6006|0.3866|0.8142|1.2017|1.2017|1.0809|1.4413|1.4259|1.4185|1.4237|1.5558|1.6176|1.6841|1.6939|1.8894|2.1108|1.8715|1.6035|1.7696|1.7038|1.8753|1.9986|2.1007|2.1534|2.2581|2.1846|2.057|2.1636|2.1552|2.197|1.8795|1.6455|1.6046|1.9635|1.8576|1.7678|1.9828|1.9575|2.0211|2.0248|1.7378|1.7854|1.904|1.936|1.812|1.7918|1.8841|1.9665|2.0716|2.1424|2.2293|2.2968|2.3898|2.4301|2.6605|2.6327|2.556|2.5692|2.5969|2.5955|2.6477|2.7996|2.9963|2.8854|2.9823|2.9495|2.8188|2.9193|2.4669|2.8131|2.9348|2.8051|3.0431|3.1947|3.2226|3.1301|3.1296|2.8063|2.6896|2.5525|2.5436|2.7039|2.7245|2.7714|2.3624|2.5387|2.9373|2.8852|2.9972|2.404|2.4972|2.6981|2.6693|2.6501|2.8913|2.7742|3.0439|2.9947|2.9815|3.0672|3.2217|3.0505|3.1175|3.0599|3.0933|3.3137|3.3278|3.5365|3.6324|3.7258|3.6372|3.3906|3.5996|3.3498|3.3961|3.2893|2.7428|2.4592|2.3225|2.4642|2.6937|2.7481|2.9117|3.16|2.9735|3.0433|2.8024|2.8163|2.9017|2.9977|2.835|3.0624|3.0173|2.6236|2.3751|2.5766|3.1388|2.9519|3.3263|3.5981|3.5885|3.5867|4.041|4.117|4.1676|4.5227|4.5145|4.5522|4.6967|4.4424|4.8778|4.8553|4.4169|4.6762|4.6863|4.7567|4.3713||
2022-02-19 18:56:01|usa_2_0121|UBER|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7201|4.1694|3.2779|3.2971|3.1733|3.2866|3.9693|4.6613|4.0136|3.877|4.2532|5.6184|5.5633|6.0929|6.3076|7.061|8.0851|10.4718|7.1573|8.5216|8.2804|7.9718|7.2941|7.0174|6.7386|5.6883|5.4437|6.2815|5.9731|5.3033|5.9607|5.1811||
2022-02-19 18:56:02|usa_2_0122|BYND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6696|32.1238|28.1117|23.4209|13.1795|12.4439|12.0896|18.6674|15.4049|10.1281|19.9168|21.3123|22.6769|21.244|20.7717|31.2204|24.6425|22.8774|20.1297|28.7991|23.9153|31.0906|29.0098|35.7631|34.7407|30.3987|29.8989|30.9805|31.9559|20.2617|17.8857|19.5706||
2022-02-19 18:56:02|usa_2_0123|LYFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5385|5.3174|4.0584|3.9389|4.1196|4.7311|4.6915|5.3011|3.972|2.765|3.0734|4.0524|4.3484|4.1976|3.8878|4.1638|4.6266|6.8796|9.1665|9.5431|12.1198|14.249|12.3042|13.6671|15.4231|12.8827|11.8435|12.7373|12.2945|9.0619|11.0336|9.7543||
2022-02-19 18:56:03|usa_2_0124|CGC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1881|1.9627|1.724|4.7679|4.1653|3.8509|3.8363|4.0972|4.0005|4.0325|3.4576|3.8038|4.4822|4.3886|3.984|2.3423|2.0946|1.7646|1.4121|2.4869|2.1439|2.1555|1.936|2.3141|2.0051|2.0982|2.124|2.216|2.5825|3.0955|3.0406|4.5768|6.6311|4.6343|7.3894|6.89|2.5405|2.2651|1.7322|2.0463|2.4001|2.4961|2.8805|3.8709|4.7894|7.0817|5.6449|6.2521|4.8447|5.0943|6.9843|7.0723|6.1862|13.5259|8.103|11.2503|8.4625|1.8691|3.0072|2.982|2.8832|3.3684|2.7784|3.2649|2.5612|2.0014|1.8938|1.6732|1.5847|1.7477|1.838|1.4598|1.4023|1.6535|1.7856|1.6781|1.7888|1.6789|1.438|2.1468|2.897|3.1467|5.0255|4.3225|4.2891|3.5618|3.3711|2.6938|2.2102|1.9865|1.5833|1.5466|1.2601|1.0892|0.9192||
2022-02-19 18:56:04|usa_2_0125|ACB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7429|6.7953|12.783||||9.2496|7.5472|8.1259|7.9197|9.9301|9.3258|9.1687|8.3698|8.4421|16.2037|23.4257|28.1378|13.4912|12.2257|13.5834|6.4169|6.2505|6.1854|10.7439|9.941|22.1337|10.383|11.9916|12.5262|9.2476|8.9935|9.8523|5.5524|5.6085|4.6016|3.5528|4.3925|4.3153|4.3703|4.462|10.4445|12.03|9.8465|9.68|3.1237|3.1891|3.9636|3.425|4.0724|5.0722|2.672|1.9009|1.678|1.6532|2.3436|2.3246|2.8317|2.7364|2.4252|2.3252|2.0814|1.7241|1.2564|1.1466|0.8197|0.7265|0.8502|0.5284|0.3803|0.3323|0.5827|0.8992|0.7849|0.6595|0.3822|0.4423|1.2497|1.0977|1.5756|1.1986|0.9661|1.0074|1.1588|0.9618|0.8352|0.868|0.9173|0.8666|0.7504|0.7054|0.597||
2022-02-19 18:56:04|usa_2_0126|CRON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.048|2.4198|2.4643|3.8471|4.6289|5.8273|5.6079|6.6607|10.4841|7.2319|6.7804|4.387|4.7817|5.8243|6.3167|5.918|6.5785|9.0935|18.6964|15.725|21.3334|8.9033|9.8326|13.7443|7.1355|6.1629|11.9122|10.6311|8.0098|13.2327|14.1821|25.0535|26.137|8.435|7.4906|6.6316|5.589|4.9764|4.072|1.8976|1.743|1.4571|1.3276|1.4801|1.0605|1.1421|1.1665|1.3067|1.3176|1.4878|1.1453|1.0147|1.216|1.6771|1.583|2.3892|2.2356|2.1604|1.8835|1.9522|1.8446|1.6829|1.4506|1.2479|1.2206|1.0271|0.936|0.7925||
2022-02-19 18:56:05|usa_2_0127|TRTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:05|usa_2_0128|AXIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2963|20.0499|38.2347|27.9908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4646|34.5473|80.1819|91.3247|37.2069|25.7241|24.5748|36.027|32.8573|56.8299|52.4687|39.5488|58.793|115.3891|87.1829|82.201|14.3264|12.2798|10.8354|10.4017|6.115||
2022-02-19 18:56:06|usa_2_0129|LBTYK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7678|0.7898|0.8232|0.7301|0.6733|0.6746|0.6103|0.6023|0.6159|0.5945|0.6658|0.6194|0.6406|0.7069|0.7493|0.7445|0.8073|0.8216|0.8277|0.8115|0.915|0.9752|1.0064|1.2243|1.2086|1.2077|1.1628|1.0979|1.1244|1.1122|1.2031|1.0638|0.9879|0.9753|0.9791|0.9399|0.8942|1.0513|0.9169|0.785|0.5471|0.924|0.7922|0.4829|0.8673|0.9165|0.7332|1.0828|1.0447|1.0359|1.5666|1.5181|1.4109|1.438|1.6921|1.7904|1.6551|1.5193|1.4201|1.8688|2.0699|2.0003|2.1512|2.5476|2.3966|2.1211|2.3985|2.3959|2.4488|2.7798|2.6197|2.3164|1.9762|1.8739|2.0186|2.342|2.3334|3.0001|3.3778|3.4472|3.8084|3.8621|3.5537|3.1531|3.3093|3.3822|3.909|3.7045|3.7754|5.2714|5.2835|5.6426|8.2817|8.178|8.0984|1.7781|1.8732|1.8466|1.8807|1.8836|1.9431|2.0358|1.9314|2.059|2.8742|2.7634|3.0327|3.0777|2.8771|2.9056|3.078|3.3302|3.5624|3.0737|3.0107|3.3055|3.5887|3.6526|3.8109|3.6121|3.7916|3.3297|3.5309|3.6126|3.3806|3.631|3.0658|3.3483|3.6958|3.6355|3.6187|2.0069|2.2473|2.348|3.8832|3.7206|3.3922|1.9468|2.2473|2.2528|3.7113|3.5152|2.9509|3.4107|3.6191|3.6465|3.4853|3.3904|3.3937|4.1037|4.0932|3.7781|4.076|3.7473|3.7168|4.1453|4.1178|3.8246|3.7079|3.5468|3.2345|3.506|3.8123|4.0233|4.5568|4.4072|4.238|4.76|4.421|4.5836|1.0716|1.1039|0.958|0.9949|0.921|0.8652|0.7665|0.943|0.9862|1.0392|1.0451|1.0419|0.9058|0.858|0.9934|1.059|1.002|1.035|1.0712|1.0992|1.075|0.5424|0.5689|0.6101|0.6294|0.6102|0.5731|0.5964|0.5769||
2022-02-19 18:56:07|usa_2_0130|LBTYA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7353|0.6044|0.5179|0.5907|0.6617|0.674|0.8028|0.7849|0.8088|0.8466|0.7442|0.7683|0.7484|0.7788|0.7623|0.8667|0.8814|0.8079|0.7392|0.7349|0.6643|0.6399|0.6605|0.6295|0.7019|0.6616|0.6947|0.7495|0.798|0.7952|0.8846|0.9112|0.9058|0.8925|1.0096|1.0896|1.1614|1.3564|1.3514|1.3065|1.2737|1.1084|1.2306|1.2158|1.2507|1.1833|1.0671|1.0547|1.0195|0.9835|1.0099|1.1391|1.2328|0.6582|0.6454|0.9935|0.815|0.5345|0.9173|0.965|0.768|1.1625|1.1088|1.1767|1.6383|1.5737|1.4602|1.5763|1.6798|1.932|1.728|1.5929|1.4726|2.0861|2.1008|2.0792|2.2485|2.7398|2.6092|2.3796|2.6075|2.7377|2.6536|3.0151|2.7168|2.3474|1.9296|2.0299|2.1881|2.544|2.489|3.2378|3.6468|3.7251|4.1445|4.152|3.8355|3.3024|3.6346|3.7148|4.3765|3.8789|4.2802|5.9211|5.9301|6.3179|9.162|9.125|8.9427|1.9627|1.9522|1.9915|1.9144|2.0641|2.1327|2.2291|2.106|2.1286|2.8604|3.0861|3.2288|3.2406|3.1376|3.176|3.2259|3.4786|3.7767|3.2311|3.3682|3.3361|3.8141|3.6469|3.9963|3.8868|4.0739|3.5936|3.6266|3.7026|3.439|3.8089|3.1488|3.4391|3.8716|3.5843|3.7716|2.0425|2.3098|2.3833|3.8147|3.9007|3.5205|2.0024|2.3093|2.3275|3.7504|3.1198|3.0541|3.5318|3.7637|3.5534|3.6507|3.3355|3.4922|4.3372|4.3394|3.9196|4.1703|4.0145|3.8359|4.3163|4.2968|4.2006|3.4971|3.5579|3.3084|3.632|3.9462|4.1564|4.7367|4.4511|4.4393|4.8854|4.6807|5.0165|1.121|1.1385|1.0147|1.0279|0.9452|0.8025|0.8528|0.9855|1.0517|1.059|1.0722|1.068|1.0108|0.9213|1.0811|1.0805|1.0156|1.043|1.0671|1.1464|1.1213|0.5428|0.5671|0.5892|0.6197|0.5977|0.5704|0.593|0.5769||
2022-02-19 18:56:09|usa_2_0131|MELI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9929|22.5214|23.1319|29.6072|17.4932|17.305|19.0772|25.5874|21.2512|15.3617|14.5502|13.0196|7.9609|6.6846|5.2643|8.2929|7.2598|6.873|9.0285|12.6787|10.5979|9.9713|12.6778|12.6115|15.2149|14.172|19.4213|20.0446|15.2035|16.4019|17.891|17.7012|18.2562|17.5629|20.5462|23.1796|19.2448|17.9341|19.4432|18.1544|17.6712|16.8257|20.6313|20.9131|19.7031|18.3643|16.5998|14.6947|11.4715|13.5075|20.4297|16.4743|18.9072|18.74|18.5983|18.4516|13.34|14.3629|15.8313|14.3688|14.0585|12.7032|12.4249|12.5347|13.3513|13.8434|14.1565|14.417|16.7644|15.3211|17.6795|17.3007|18.752|16.4082|14.443|13.293|12.0821|13.2687|11.7318|11.285|11.0919|12.6767|12.2015|15.4855|14.3894|17.4442|17.9028|15.6184|15.6507|16.0343|16.8382|20.3053|19.0705|17.3434|16.5588|13.9257|11.5392|12.6632|15.2547|14.2672|12.5033|13.652|14.6492|15.676|17.3382|16.9354|18.3501|22.5639|20.6361|18.9816|17.6132|16.5796|19.7293|21.7567|19.771|21.4962|25.6423|23.952|27.571|24.8081|28.6815|25.9863|29.5948|44.6319|46.5662|55.2857|62.0764|58.1944|55.0075|86.884|96.8177|93.6084|44.8985|45.1894|45.8388|42.3339|48.9566|60.6339|11.2011|12.6454|12.2894|14.5249|13.924|13.4597|13.4247|11.8304|14.0298|15.6666|17.7938|15.6598|13.9995|16.5367|22.8972|27.6897|32.2721|33.2434|31.1126|35.1772|43.3784|49.8221|57.6725|49.5929||||953.3486|966.686|1198.6674|637.6389|606.7793|483.4587|509.3579|466.9846||
2022-02-19 18:56:11|usa_2_0132|CHKP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.357|12.074|13.2092|11.5048|10.9753|13.5299|13.5943|10.4094|10.6946|11.9384|12.625|19.3457|18.1153|11.2353|13.0317|11.9619|12.0575|8.7376|8.2816|8.0795|6.074|4.5907|2.984|5.8531|7.2303|10.1119|8.9253|8.3578|6.2191|6.7614|8.1229|9.2249|10.7486|14.9389|13.7997|18.2145|24.1842|77.089|141.614|211.1547|133.5898|119.7133|147.2214|132.0428|148.4265|165.2592|162.453|166.2426|110.8495|71.0532|79.0909|67.5769|46.9044|54.1611|38.9227|14.2083|12.8082|9.7592|6.0523|11.2316|11.7117|12.463|8.6578|9.1166|6.9178|4.8926|3.9294|3.1083|3.6414|3.6043|2.8882|3.0366|3.0366|3.1302|2.9189|3.0059|2.8624|3.3052|3.8342|3.8713|3.1422|3.3734|3.2362|3.1491|3.0017|3.053|3.5936|4.0251|3.553|3.5469|3.9529|3.7785|2.8205|2.984|2.8886|3.6395|3.8257|3.6605|3.6833|3.4809|3.4288|3.3022|3.3052|3.008|3.3324|3.5516|3.0464|3.1553|3.0693|2.8095|2.9429|2.9388|2.5145|2.654|2.5402|2.396|2.279|2.663|2.9092|3.0932|3.1526|2.9775|3.2861|2.8258|2.9285|3.1489|3.1163|2.9677|3.1418|3.1278|3.148|2.8552|2.7485|2.5622|2.5551|2.6552|2.4698|2.7669|2.8533|2.5714|2.4688|2.7801|2.0982|2.083|2.1243|2.1641|2.3485|2.2735|2.2348|2.2146|2.4194|2.1778|2.6179|2.6423|2.8278|3.0458|3.1242|3.0648|2.9487|3.002|3.1377|2.8735|2.6007|2.5624|2.9177|3.0259|3.2395|3.5827|3.6438|3.7064|3.5607|3.7542|3.8745|4.1205|4.0564|4.1973|4.1189|4.0225|3.9617|4.0555|3.786|3.4658|3.8823|4.114|4.0349|3.6144|3.4387|3.1613|3.0329|3.0612|2.8329|2.7506|2.889|2.7858|3.0321|3.083|2.678|2.8086|2.85|2.9798|3.3857|3.2386|3.2262|3.4491|3.417|3.4128|3.3712|3.6578|3.6075|3.4281|3.4339|3.4419|3.5019|3.739|3.5104|3.9518|4.0901|3.9385|3.9112|4.2048|4.2552|4.369|4.2461|4.104|4.2214|3.9943|4.1313|4.3142|4.5285|3.9161|3.8914|4.1939|4.1961|4.0335|4.1445|3.9367|3.7051|3.7896|3.8005|4.1362|4.1585|4.0206|4.8003|4.7323|4.8184|4.8679|5.22|5.0541|4.8251|5.1916|5.3569|4.7949|4.712|4.6476|4.4705|4.6361|4.5187|4.4317|4.3886|4.3058|4.8718|5.1608|4.7422|4.7998|4.5706|4.3392|4.6366|4.9962|5.411|4.823|4.5531|4.9704|4.6453|4.6511|4.7271|4.9039|4.7981|4.577|4.7731|3.8181|4.332|4.4554|4.5697|4.769|5.0772|5.2118|5.3172|4.8759|5.1511|5.094|5.3061|4.3419|4.6868|4.7354|4.7747|4.7238|5.1636|4.7238|4.8174|4.763|4.4616|4.7185|4.9363||
2022-02-19 18:56:13|usa_2_0133|ACA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7304|0.9846|0.9321|0.817|0.8477|0.9874|0.9018|0.8795|1.0264|1.0156|0.9369|0.9324|0.9145|1.0719|1.0631|1.2358|1.2331|1.1692|0.9734|0.8615|1.1309|1.0798|1.155|1.2378|1.1341|1.2852|1.4045|1.3727|1.5297|1.477|1.5988|1.6204|1.5405|1.3997|1.313|1.2694|1.2846|1.3631|1.2615|1.3282|1.131||
2022-02-19 18:56:13|usa_2_0134|ACIU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3869|6.0993|4.4116|4.2651|5.5385|4.8609|5.1096|4.1391|3.8524|3.9765|3.9594|3.253|4.0629|5.5027|5.8608|5.9|6.2832|6.0345|5.4703|5.5822|5.1456|5.079|5.5832|6.8026|5.7772|2.7307|3.0027|3.8395|3.7636|1.4905|1.7077|1.3769|1.3741|1.4255|1.3123|1.3074|1.1895|1.0848|1.2401|1.8805|2.2132|2.4406|1.8733|1.9689|1.9481|1.7221|1.9203|1.7952|2.0971|1.3718|1.5557|1.4425|1.5517|1.925|2.2786|2.3394|2.0325|2.1018|2.8104|2.5205|2.5738|2.4587|2.6822|1.9132|1.9056|1.7919||
2022-02-19 18:56:14|usa_2_0135|AEGON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0136|AFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0137|AGNCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0138|AHL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0139|AINV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9802|0.9403|0.9325|1.02|0.9647|0.9882|1.0605|1.1882|1.1951|1.1777|1.2323|1.1602|1.1714|1.3075|1.3716|1.3477|1.376|1.3368|1.2892|1.2849|1.3383|1.2849|1.222|1.251|1.1811|1.1622|1.2296|1.2815|1.2995|1.2995|1.4066|1.3712|1.6947|1.5808|1.2272|1.2283|1.2926|1.1452|1.0923|1.1614|1.1387|1.0449|0.9689|0.868|0.8126|0.8623|1.2267|1.3488|1.2926|0.8559|1.006|1.075|1.1542|0.6751|0.6685|0.9039|0.5543|0.3618|0.4737|0.5216|0.6937|0.5103|0.9262|0.9104|0.8904|0.8971|0.9653|1.0697|0.9917|1.1595|1.2902|1.2514|1.088|1.0845|1.0193|1.0647|1.0901|1.1653|1.1824|1.197|1.2472|1.2714|1.2033|1.1594|1.031|1.0251|0.8262|0.8806|0.929|0.961|0.801|0.863|0.9733|0.8342|0.8769|0.8372|0.9005|0.9584|0.95|0.9765|0.9237|0.8616|0.9769|1.0991|1.0303|1.0745|0.9943|1.0402|1.0759|0.9906|0.9722|0.9746|0.9871|1.0462|1.0438|1.0039|0.9758|1.0144|0.9647|0.9231|0.9855|0.9978|0.9669|1.0058|0.9396|0.9431|0.8467|0.8644|0.8833|0.9189|0.9616|0.964|0.9616|0.8943|0.855|0.8113|0.7308|0.7155|0.8023|0.6722|0.6611|0.7044|0.7765|0.7847|0.7652|0.8104|0.8233|0.8871|0.8437|0.8466|0.8723|0.8865|0.8632|0.939|0.9726|1.0052|0.9504|0.956|0.9471|0.8936|0.9103|0.9004|0.8767|0.8663|0.8174|0.8129|0.8054|0.8176|0.8771|0.876|0.9083|0.8511|0.8475|0.8209|0.7551|0.7446|0.8135|0.8066|0.7986|0.817|0.8401|0.8663|0.8461|0.8598|0.8249|0.867|0.9111|0.9572|0.937|0.8576|0.3848|0.5192|0.6492|0.5905|0.6376|0.5833|0.542|0.623|0.7298|0.737|0.8614|0.9147|0.8885|0.9131|0.9087|0.869|0.8591|0.8516|0.8208|0.8245|0.8088|0.8366|0.8476||
2022-02-19 18:56:16|usa_2_0140|APO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5902|6.904|6.8582|8.369|2.5749|2.5521|1.8195|3.0986|3.938|4.0901|2.2365|2.5044|2.4083|2.2983|2.0575|1.9541|0.5994|0.6323|0.6407|0.7188|0.7228|0.7972|0.8744|1.0734|1.1847|1.1234|1.2384|1.0858|1.1975|1.4514|1.3789|1.5773|1.7759|1.5906|1.7921|1.7627|1.8763|1.8838|1.6|1.5773|1.7976|1.6159|1.5232|1.8648|1.8452|1.9285|2.1512|2.2178|2.0939|2.1778|2.346|2.3043|5.0836|4.781|4.3207|4.5995|4.7395|4.0781|4.2461|3.6076|4.4502|5.622|5.672|5.435|3.9168|4.5562|4.9894|4.6372|4.5937|4.9455|4.3705|5.0656|5.0981|5.0784|5.4896|5.638|5.3057|5.664|5.7871|5.5204|5.7476|5.5041|5.5834|5.4986|5.507|6.0808|5.97|6.4917|7.0364|6.9048|6.88|6.5862|5.7318|4.8968|6.2161|7.1913|7.1998|7.5062|8.5643|8.0704|8.6703|8.0942|8.9801|6.8132|8.0335|7.87|8.1827|8.0848|7.6191|3310.3094|3859.5112|4702.1869|30.5184|29.7105|28.3693|20.0952|17.8231|20.7295|12.4937|12.7866|13.2351|8.0265|9.2355|9.5132|8.1399|7.7502|8.0509|7.214|8.9569|8.3607|8.6633|8.3206||
2022-02-19 18:56:17|usa_2_0141|AQNCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:17|usa_2_0142|ARCC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.096|1.1267|1.1005|1.1353|1.1994|1.2855|1.1726|1.084|1.0258|1.7177|1.0861|1.1001|1.1347|1.1188|1.1031|1.1372|1.1314|1.0825|1.4451|1.1802|1.2127|1.267|1.2722|1.319|1.2703|1.5202|1.511|1.5463|1.0705|0.9733|1.032|1.0779|1.0239|0.9934|0.89|0.9243|0.8441|0.8228|0.778|1.0689|0.7327|0.7883|0.8995|0.6237|0.6362|0.4077|0.6557|0.417|0.3115|0.5|0.6215|0.7295|0.7201|0.8103|0.8522|0.943|0.9878|1.1115|1.1432|1.1074|1.4306|1.2793|1.7434|1.6664|0.8945|1.0306|1.0922|1.0957|1.1803|1.1678|1.1332|1.1392|1.1787|1.1154|1.1264|1.0921|1.0295|1.0288|0.9366|0.895|0.9836|1.0418|1.0168|1.0552|1.1552|1.0695|1.0366|0.9817|1.041|1.0829|1.1222|1.0927|1.0895|1.113|1.1054|1.1185|1.1559|1.0898|1.2059|1.1211|1.062|1.0657|1.0855|1.0591|1.1317|1.1647|1.0711|1.0918|1.0912|1.068|1.0491|1.0455|1.0688|1.0499|1.0849|0.9657|0.9651|0.9603|0.9423|1.0035|1.0463|1.0352|0.9951|0.9969|0.984|0.9495|0.9156|0.9035|0.922|0.9452|0.8866|0.8331|0.8441|0.8976|0.914|0.8946|0.852|0.9097|0.9855|0.9366|0.9137|0.983|1.3541|1.4333|1.4613|1.0644|1.0623|1.0114|0.9981|0.9946|0.9674|0.9977|0.9729|0.9851|0.9519|0.9465|0.9549|0.9496|0.955|1.009|0.9663|1.0109|1.025|0.9821|1.005|0.9665|0.9197|0.9512|1.0144|1.0123|1.038|1.0386|1.0455|1.0645|1.0813|1.0708|1.0765|1.0841|1.0759|1.0932|1.0213|0.7075|0.8153|0.9912|0.8824|0.919|0.9222|0.8576|0.8679|1.0203|0.9799|1.0436|1.1384|1.094|1.0888|1.1276|1.1014|1.1395|1.1486|1.1204|1.1437|1.1172|1.1204|1.1945||
2022-02-19 18:56:18|usa_2_0143|ARES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7541|2.7245|5.2096|5.1382|4.9734|4.7975|4.3311|4.4546|4.7012|5.4378|5.7791|4.9903|5.1825|5.4082|5.2744|5.4297|4.7771|5.4352|5.0981|4.4427|4.1464|3.6236|3.9571|5.2026|5.1571|4.9612|2.1336|2.4819|2.7332|2.6663|2.2046|2.3591|2.6022|2.6705|2.7095|2.9497|3.0116|2.7888|2.6253|2.633|2.5753|2.7275|2.6697|2.6625|6.032|6.6607|6.7145|3.1925|3.2653|3.1347|3.2494|3.257|3.2187|3.7596|3.5202|3.6738|6.3381|7.3078|8.3352|8.1254|8.6569|9.0449|8.6002|8.7939|9.0557|6.6829|8.041|8.2688|8.6985|9.3538|8.9934|7.086|7.1767|8.4133|7.9363|8.9543|8.9676|7.1759|7.096|7.8225|7.59|8.0045|8.6891|9.5253|9.6835|10.4001|6.534|7.3332|7.9902|7.2877|8.2758|7.8659|7.7088|7.5741||
2022-02-19 18:56:19|usa_2_0144|ATUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9413|7.202|7.3082|6.6079|6.7851|5.8865|4.4305|2.8448|2.8595|2.5836|2.545|2.3073|2.6407|3.2368|3.317|3.4239|3.607|3.4951|3.456|3.3067|3.9982|4.0295|5.236|5.2128|5.5343|6.4287|6.8527|7.4375|8.6544|7.9506|7.6262|7.8359|7.815|7.3143|8.497|8.6301|9.7332|11.8345|13.8933|13.5964|20.0254|22.3274|26.3869||||||||||||||||
2022-02-19 18:56:20|usa_2_0145|AUB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7393|1.6588|1.6105|1.5894|1.605|1.605|1.5818|1.5971|1.5665|1.4921|1.4921|1.625|1.753|1.6955|1.7243|1.8179|2.0954|2.1371|2.2666|2.1422|2.3071|2.3305|2.3305|2.41|2.1085|2.1085|1.8976|1.7993|1.735|1.6965|1.6611|1.5973|1.8432|1.8136|1.8387|1.9395|1.9157|1.7029|1.6629|1.445|1.5788|1.6591|1.4686|1.4686|1.3604|1.2492|1.2241|1.264|1.1728|1.1733|1.12|0.9571|1.0453|0.9702|1.0008|1.1746|1.1986|1.3844|1.3709|1.3958|1.3776|1.502|1.3474|1.2729|1.3397|1.3397|1.4625|1.7127|1.7591|1.8335|1.9483|1.8716|2.1448|2.0292|1.8753|1.84|1.9264|2.1122|1.8988|1.7674|1.777|1.8548|1.8754|1.942|1.8881|1.8615|2.0616|2.1333|2.143|2.0771|2.1146|2.1539|2.0903|1.9887|1.9241|1.7316|1.7602|1.6049|1.7947|1.7326|1.831|2.1276|1.873|1.9143|1.8321|1.6861|1.8486|2.0446|2.1593|2.2037|2.2232|2.0795|2.2187|2.427|2.36|2.2203|2.2015|2.1251|2.0194|1.9742|1.9434|1.971|2.0466|1.9151|2.1545|2.069|1.9347|1.9234|1.7613|1.7775|1.5748|1.5077|1.4372|1.3047|1.5204|1.5418|1.3457|1.2942|1.2552|1.1433|1.0582|1.2535|1.1711|1.1598|0.9811|1.3442|1.4277|1.4967|1.2882|1.4948|1.1261|0.8207|0.5399|0.836|0.7939|0.7786|0.6483|0.7476|0.8177|0.6511|0.5998|0.6467|0.7986|0.8116|1.2207|1.0284|1.1924|1.0133|0.9362|0.8785|0.8|0.8805|0.8338|0.9718|0.97|0.7944|0.798|0.778|0.8125|0.8099|0.7925|0.7753|0.6494|0.731|0.7523|0.7761|0.8504|0.8919|0.8174|0.8756|0.8482|0.8578|0.8971|0.9017|0.8903|0.9304|0.8547|0.898|0.9375|1.0338|1.1073|1.1103|1.0532|1.1413|1.2497|1.286|1.2837|1.3439|1.4138|1.3828|1.414|1.3507|2.7736|1.1801|1.2202|1.2381|1.1979|1.0907|1.107|1.0758|1.0819|1.1274|1.0704|0.9821|1.0093|1.0258|1.0066|1.012|1.0496|1.124|1.0409|1.1467|1.182|1.2014|1.1339|1.0034|1.0263|1.0979|1.1755|1.2014|1.0773|1.1658|1.1882|1.181|1.2106|1.5065|1.5483|1.6097|1.5652|1.5104|1.4725|1.4379|1.4661|1.3267|1.3426|1.4924|1.4295|1.5798|1.4979|2.3612|2.4712|1.3078|1.4535|1.5104|1.3974|1.4644|1.429|1.3116|1.2274|1.1327|1.0569|1.3943|1.529|1.1608|1.2217|1.1093|1.1567|1.196|1.2892|1.1875|1.2271|1.2076|1.196|1.1167|0.7314|0.7373|0.6795|0.8648|0.6281|0.6795|0.708|0.713|0.897|0.9601|0.9575|0.9881|1.0815|1.1115|1.1711|1.1798|1.0021|0.9987|0.9416|1.0503|1.0364|0.9763|1.094|1.154||
2022-02-19 18:56:21|usa_2_0146|AUPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1632|36.5851||56.3613|||183.7663|153.7737||184.5802|159.9388|181.5313|179.3702|167.4842|252.6066|268.3092|355.0147|408.4365|372.5988|327.5456|281.4319|257.6861|402.6738|300.0654|263.6072|204.1839||316.6397|335.0475|348.8436|337.0683|330.5919|143.0906|||102.5198||||164.1174|155.9794||117.9315|||94.5095|46.1022||378.126|248.1452||||||||||136.5767|2.6588|3.0381|3.6603|2.6328|2.8574|2.0389|1.9084|2.1015|2.4936|2.0969|2.3954|2.1322|2.4331|2.4972|3.2879|3.1469|4.2366|4.9677|4.2464|4.016|3.7551|4.4922|3.9624|4.2385|4.0465|3.3904|4.2941|3.4603|4.2051|5.9638|5.44|5.863|5.9055|6.2306|3.7926|7.8155|5.3454|5.7309|3.1435|4.6418|5.4497|3.2096|3.4521|2.9902|2.9705|2.9284|3.0846|3.2308|2.8752|2.3564|2.5255|2.6218|2.708|2.9165|2.911|3.1591|3.3908|3.2827|3.2587|4.2885|3.812|4.167|5.043|4.8228|5.4349|4.2684|4.1829|4.3477|4.6747|4.392|4.0564|3.886|3.9955|6.083|7.9974|7.2785|6.7244|6.1921|7.3472|6.5931|7.2044|7.4828|7.6795|4.8254|4.4291|4.6522|4.1522|4.9913|4.5073|4.4399|4.2185|4.8946|4.7184|5.1396|7.0138|9.2472|13.9163|8.789|9.6762|7.6714||
2022-02-19 18:56:23|usa_2_0147|AXGT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:23|usa_2_0148|AY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0848|1.6298|1.5911|1.6961|1.4236|1.3625|1.2102|1.2437|1.5163|1.4894|1.5625|1.5583|1.7155|1.417|1.0182|0.9612|0.9223|0.9542|0.7516|0.9779|0.8469|0.8459|0.8896|0.9274|0.9679|1.031|1.0575|1.0343|1.0132|0.9576|0.9366|1.0647|1.1478|1.1374|1.1587|1.1239|1.1532|1.1006|1.1629|1.0985|1.0351|1.1922|1.1645|1.1931|1.1396|1.1091|1.1301|1.133|1.1113|1.1673|1.1695|1.1718|1.1581|1.1216|1.1307|1.2293|1.1023|1.2238|1.3062|1.3475|1.4426|1.5237|1.5423|1.5928|1.6598|1.6339|1.7346|1.7829|1.9492|1.9411|1.6254|1.7443|1.9924|2.1726|2.2332|2.2081|2.1067|2.1971|2.5022|2.8194|3.1409|2.5198|2.5545|2.4907|2.4588|2.6295|2.7069|2.6811|2.4948|2.8636|2.6828|2.5551|2.3326||
2022-02-19 18:56:23|usa_2_0149|BFA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:24|usa_2_0150|BFB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:24|usa_2_0151|BHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4851|8.8855|14.4001|14.258|14.258|13.7022|11.3895|13.0292|19.1441|18.6889|24.8159|30.3815|50.34|49.2568|47.5209|38.2785|39.1074|48.6744|31.1683|24.1832|29.6165|28.6141|24.5119|22.359|18.9498|19.2943|15.7635|14.1712|15.5939|17.8442|14.9729|13.2487|14.6849|12.3034|12.5698|14.597|12.2493|12.7126|16.2227|13.5299|12.4568|9.8506|8.5653|8.5299|7.6247|7.7397|10.4633|10.4829|18.8766|17.9965|19.696|20.6288|18.1334|20.1297|24.428|24.6046|27.0769|21.1407|24.0458|29.7826|21.7383|28.1798|27.5109|14.4082|15.8191|16.6742|11.0154|11.3097|10.9313|15.6348|19.5434|18.3509|20.124|24.1378|21.4804|14.3282|19.2656|19.527|17.4064|18.7425|18.7222|14.3563|14.5072|16.8758|7.5526|5.8813|6.7176|8.4993|6.2964|4.9825|4.2805|4.4254|5.2136|4.4323|5.1272|5.483|5.3399|5.3287|7.1255|7.2546|6.1894|8.5201|7.3992|6.4443|6.641|6.2288|4.0338|3.3461|2.848|2.7865|2.3052|2.8021|3.0419|3.0647|3.0746|2.646|2.8256|3.0256|2.8899|2.5786|2.4076|2.5875|2.4877|2.2938|2.1507|2.3887|2.3934|2.6576|2.6621|3.2812|3.0031|3.2137|3.374|3.119|3.1726|3.0609|3.27|2.7529|2.66|1.9132|1.9322|1.9065|2.1033|2.648|2.5171|2.5774|2.5713|2.813|2.9254|2.9924|2.9633|2.1769|2.0869|2.105|2.0022|1.7302|1.6179|1.6911|1.7618|1.3687|1.5645|1.3699|1.3549|1.3723|1.4635|1.3432|1.1659|1.2341|1.3944|1.4839|1.4734|1.4749|1.4629|1.6968|1.6981|1.7108|1.5594|1.8258|1.6726|1.6653|1.7498|1.6926|1.8125|1.9733|1.9829|1.6316|2.2529|2.6075|2.78|1.537|1.4372|1.5735|1.8445|2.3913|2.4351|3.3226|3.2847|3.3144|3.4418|3.3631|2.6095|2.7312|3.1818|3.5876|3.64|3.9339|4.1917|3.9273|3.9214|3.6235|3.8277|3.8587|4.8215|4.4845|4.3543|4.6539|4.9625|5.497|5.5626|6.1078|6.4712|7.1431|5.2446|5.5984|5.8107|7.2722|7.1337|7.328|8.1556|8.8199|9.5665|8.7318|8.5398|8.2704|7.7552|7.0589|7.6611|7.4942|8.5204|9.2392|9.047|10.1162|12.9026|11.0834|11.8344|12.2999|12.112|13.8481|11.9343|9.007|4.5269|5.0776|5.8524|5.3064|3.7977|1.9403|1.6928|1.4945|1.2922|1.3712|1.8066|1.9138|1.2498|1.304|1.6817|1.7634|1.2018|0.8533|1.0769|1.1224|1.5196|1.4558|1.251|0.9351|0.7238|1.2878|1.4195|1.0415|0.9107|1.2464|1.4022|2.116|2.4433|2.3365|2.1025|2.9389|2.7491|2.6237|2.8842|3.1505|3.0208|3.2613|3.072|2.8511|3.2327|3.0812|2.9417|2.7686|3.9404|4.4018|9.1706|9.3364|6.9674|6.5639|8.4661|8.4464|12.8717|13.5182|12.2001|9.544|11.8585|12.4333|15.612|19.1729|21.9912|||||||||||||
2022-02-19 18:56:26|usa_2_0152|BPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:26|usa_2_0153|CBPO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:26|usa_2_0154|CG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9479|2.8584|5.3419|5.5248|6.0641|6.5059|6.5845|6.3263|7.5577|9.1357|8.9037|11.6052|12.2248|10.7393|11.2768|12.6534|11.451|11.1367|13.0615|13.5504|13.8192|12.6839|13.1313|13.3934|11.7556|12.2662|14.0236|12.5623|13.3295|13.6484|13.286|12.8817|12.0455|12.0903|11.6658|14.7848|16.3353|15.5839|13.1668|12.2196|9.5005|10.0488|11.1278|9.7327|9.9751|8.2099|10.2155|12.905|13.2863|13.2058|13.097|14.0737|13.0188|14.3621|14.0751|13.8436|16.5403|18.1837|16.8058|12.9232|14.1424|14.0611|12.4152|14.092|13.3503|13.7784|12.5052|11.713|12.7237|12.8444|12.045|10.6883|10.3843|11.4734|11.896|12.3303|11.326|11.5374|10.7734|9.0647|9.299|11.1243|10.2769|8.9277|10.0087|9.8688|9.6337|9.4516|8.9701|9.5435|10.9302|11.1763|17.5936|18.211|16.1675|3.7704|4.4673|5.5608|4.9803|4.9322|4.6082|3.9744|4.3753|4.647|4.0897|4.4013|4.6586|3.8202|4.4142|4.4122|3.8781|3.914|4.064|3.5779|4.1442|4.0918|3.7408|3.5476||
2022-02-19 18:56:27|usa_2_0155|CHSINC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:27|usa_2_0156|CLB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2182|2.5478|2.9168|3.1259|2.8069|2.5839|2.9355|3.1801|3.6694|3.2939|3.2062|3.3811|3.4838|3.5391|3.4838|4.0785|4.5255|4.2461|3.815|3.5734|4.8359|5.1686|5.0677|6.5804|7.1861|7.2791|6.6629|3.3707|4.1862|4.5668|5.3012|6.0846|5.5623|4.141|3.2565|2.3318|2.3928|3.2527|2.5797|3.3937|2.8051|2.943|2.7029|2.6933|2.31|2.9521|2.8951|2.9141|2.6522|2.5506|2.6985|2.8073|2.8695|3.9621|4.1817|3.869|4.0825|2.8465|2.4637|2.6507|3.0998|2.8237|3.0028|2.8624|3.0596|3.0815|2.0115|2.9448|3.0971|2.2758|2.2467|2.0319|1.4053|2.0708|1.6936|1.6265|1.3879|1.5963|1.8878|1.9524|1.6054|1.3113|1.1113|1.2651|1.1486|1.1768|1.3202|1.4478|1.6048|1.11|1.2375|1.3133|1.3955|1.4148|1.5206|1.6482|1.8446|1.9032|1.9064|2.1303|2.2391|2.7198|2.9941|2.62|2.7973|3.2614|3.1226|3.3284|3.3862|3.369|3.0928|3.1022|3.0306|3.5845|3.3935|3.2575|3.4684|3.5384|4.1718|3.9975|3.553|4.0993|4.5388|4.6434|4.866|5.6357|6.3946|8.2403|7.0926|8.1557|9.4289|8.9347|8.0274|10.4173|11.9904|25.1016|25.7223|26.17|37.4954|40.4891|39.2813|31.7917|32.5148|34.9596|45.7664|50.6124|40.7601|46.2214|42.3231|45.2274|40.5005|38.9069|42.4176|27.5757|26.0537|25.1023|15.0216|13.2333|9.8173|8.8574|8.0415|8.605|8.3319|9.8038|10.2178|7.9659|8.7571|8.9967|9.7657|10.1628|9.9124|10.2094|9.8639|10.0264|13.5005|14.2374|13.5624|14.5031|15.1483|16.4311|16.195|14.9821|16.4973|13.9823|14.3691|15.613|15.4823|15.6985|16.273|21.3623|19.9817|21.089|34.2376|38.9857|40.6269|30.9466|32.5016|34.6189|29.6398|30.9888|28.3476|25.286|24.932|26.9132|20.6901|20.6959|21.1446|28.5427|33.5965|34.3239|34.8099|36.989|33.8082|38.2136|37.4679|41.5205|43.962|47.7563|47.9523|51.9877|50.7736|53.1383|54.7581|52.8779|44.7251|56.462|49.4521|53.8035|63.9799|62.5733|57.1983|59.4513|55.4951|48.3353|192.3401|210.7032|196.4936|4109.6553|4099.0528|4246.0172||||||||||33.1405|31.4697|30.1671|31.306|27.1731|33.2638|35.7402|33.7536|31.9019|33.7807|33.5525|30.9886|31.0079|28.8931|27.2502|28.388|29.8274|29.9545|35.4769|33.7687|33.1711|32.0591|36.4549|37.2813|33.4495|32.3985|31.9328|33.9945|22.8297|19.9423|19.3484|19.1901|18.5626|16.6501|14.5338|11.7249|12.6848|9.6968|9.8335|10.1417|10.7272|10.263|10.0024|9.1449|6.3696|6.5264|11.9808|14.9168|14.3882|17.0909|14.4941|9.4013|11.5658|19.1118|19.7955|22.6817|23.6353|9.3143|9.543|13.5312|11.5455|9.1103|8.4618|8.5658|7.6518|6.7175|8.0108|7.5961||
2022-02-19 18:56:28|usa_2_0157|CODI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2933.9086|2977.4619|1.1057|1.108|1.105|1.2061|1.2488|1.266|1.4147|1.4651|1.3763|1.7359|1.6946|1.8269|1.2566|1.0954|1.0144|1.1573|1.1192|1.1008|1.0612|1.0699|0.9053|0.9735|0.9502|0.9855|0.7319|0.7845|0.8735|0.7769|0.8045|0.6008|0.824|0.7134|0.5491|0.7465|0.6738|0.626|0.6501|0.7272|0.7859|0.8365|0.8763|0.921|1.0883|0.9878|1.1696|1.4281|1.4209|1.4178|1.1724|1.3385|1.3126|1.6364|1.6699|1.6748|1.6677|1.6888|1.5212|1.5543|1.6689|1.5907|1.704|1.513|1.2973|1.3286|1.3202|1.3381|1.2466|1.4533|1.366|1.4911|1.484|1.2852|1.5081|1.5253|1.5822|1.6443|1.5779|1.5314|1.7439|1.8475|1.8266|1.9072|2.0054|2.0091|2.19|2.2979|2.2344|1.6567|1.7547|1.8008|1.961|1.7845|1.8733|1.9643|1.9475|1.8427|1.957|1.8785|1.9763|1.2516|1.2999|1.2324|1.1491|1.1724|1.1618|1.2741|1.2823|1.2485|1.2275|1.2535|1.2178|1.0148|1.008|0.9979|1.0405|1.0004|0.9728|1.0831|1.0886|1.105|1.1619|1.1793|1.2052|1.1884|1.2592|1.3136|1.28|1.2065|1.1331|1.2358|1.2247|1.199|1.3456|1.3573|1.3182|1.4356|1.3563|1.3286|1.3418|1.2685|1.2608|1.3129|1.2451|1.3329|1.4408|1.4574|1.474|1.5141|1.2757|1.2339|1.2394|1.359|1.4408|1.2881|1.3507|1.3911|1.2218|1.1911|1.1854|1.4085|1.5819|1.6425|1.867|1.6905|1.3842|1.115|1.273|1.4467|1.3159|1.2883|1.3756|1.5183|1.4348|1.5549|1.6101|1.7046|1.9573|2.0078|2.1715|2.1623|2.2638|2.2171|2.744|2.5287|2.6614|2.8603|2.673|2.3675||
2022-02-19 18:56:30|usa_2_0158|CORICVR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:30|usa_2_0159|CPTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:30|usa_2_0160|CRSP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8381|2.5963|3.6485|3.9103|3.1058|2.66|3.2549|3.3905|3.7903|4.362|4.2227|4.168|5.0829|10.2809|12.8774|7.1725|7.8857|11.0257|10.9605|8.7545|8.872|4.6401|4.426|4.3781|4.0021|4.2202|5.328|5.3244|5.8634|5.1906|6.8227|7.0617|6.6633|3.5927|4.4042|7.4682|3.9048|3.4603|3.3129|2.8373|3.5808|4.7074|6.9896|7.2871|7.1985|4.6106|4.5664|6.8689|7.1337|7.5914|5.8816|5.1017|4.8567|4.8596|4.3272|3.5534|3.5268|3.1186|2.9187|2.3872|2.3503|2.1026||
2022-02-19 18:56:31|usa_2_0161|CSIQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7263|12.0639|2.4516|2.739|2.4926|2.3618|2.4842|2.374|2.4056|1.9912|1.9522|2.3777|2.9668|4.4066|6.2034|4.0288|4.8078|4.2202|5.0934|6.8956|3.5723|3.146|3.1974|1.4142|0.7764|0.3576|0.6778|0.568|0.3744|0.7461|1.0006|1.3671|1.2742|1.6552|1.4128|1.6561|1.5178|2.1881|2.9692|2.1312|1.8843|2.3669|1.471|0.9269|1.0001|1.174|1.1155|1.3157|1.269|1.1278|1.0813|1.1897|1.1182|0.8704|0.7793|0.749|0.8594|0.6572|0.4775|0.3073|0.2627|0.234|0.2593|0.3436|0.3038|0.2933|0.346|0.2952|0.3782|0.2801|0.2641|0.3104|0.2972|0.2851|0.5054|0.7388|0.5619|0.509|0.7848|1.3279|1.7984|2.2515|2.1193|2.5717|3.7799|4.1956|4.4679|4.8143|5.1083|3.5881|3.0456|2.5972|3.004|2.5169|3.6897|2.9316|2.5768|2.1009|1.9005|1.9752|2.5825|2.5708|2.7399|2.4189|1.8683|1.748|1.2813|1.4193|1.6978|1.7146|1.8793|1.3298|1.5581|1.1598|1.0688|1.1765|0.9288|0.9012|0.8567|0.8554|0.9106|0.7448|0.8282|0.7857|0.8746|0.8072|0.8654|0.8229|0.9646|1.0295|1.0008|1.0026|1.0631|0.9919|0.9674|0.8744|0.9294|0.8476|0.8211|0.6599|0.6824|0.7693|0.7874|0.7328|0.7333|0.8212|0.7905|0.9543|1.2068|0.9311|0.9682|0.9962|1.0379|0.9719|1.0765|0.8174|0.7771|0.7498|0.9527|0.9078|0.8911|0.6579|0.7132|0.7482|0.8727|0.9388|1.3213|1.5307|1.4446|1.6511|1.9244|2.2006|1.8275|1.8207|1.4979|1.5331|1.5895|1.5117|1.3584|1.1234|1.3686|1.1791|1.0916|0.9732||
2022-02-19 18:56:33|usa_2_0162|CVET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1259|2.6124|1.5783|1.5647|1.2699|1.2294|1.2075|0.6708|1.0017|0.8794|1.1803|1.2276|1.1607|0.9896|0.67|1.0013|1.668|1.5206|2.0345|2.0602|2.3872|2.4686|2.5575|2.6912|2.9575|2.7759|2.708|2.7012|2.4272|2.4719|2.319|2.0139|1.7395|1.753|1.5402|1.7255|1.6659||
2022-02-19 18:56:33|usa_2_0163|DB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1801|1.2715|1.156|1.1207|1.1414|1.1124|0.8998|1.0513|1.108|1.1611|0.9557|1.0735|1.0584|1.0837|1.0933|1.079|0.8844|0.9381|0.886|0.8639|0.904|0.8455|0.7548|0.727|0.7617|0.9106|1.2069|1.0613|0.9941|1.0297|1.0792|1.1446|1.3449|1.264|1.3057|1.4397|1.2349|1.1022|1.1345|1.1015|0.9591|1.0277|1.0626|1.0945|1.2331|1.2345|1.246|1.291|1.121|1.0559|1.0163|1.089|1.1738|1.2781|1.1806|1.1689|1.2458|1.4104|1.4631|1.4737|1.5569|1.6247|1.4497|1.2999|1.3216|1.3512|1.3637|1.3919|1.4349|1.5077|1.5647|1.3738|1.3953|1.588|1.4696|1.4356|1.3588|1.2447|1.2083|1.1411|1.2071|1.1165|1.0133|0.9524|1.0406|1.0578|0.903|0.8111|0.8859|0.8335|0.746|0.489|0.5059|0.4892|0.3503|0.3178|0.6077|0.7264|0.8578|0.7185|0.8296|0.7955|0.9459|0.8887|0.8352|0.8527|0.7473|0.7409|0.8898|0.7267|0.6303|0.6752|0.8701|0.748|0.6342|0.6514|0.5723|0.733|0.8351|0.8553|0.772|0.785|0.741|0.7208|0.6144|0.3878|0.4702|0.4993|0.4924|0.5028|0.5458|0.6192|0.5292|0.4913|0.4171|0.4751|0.3919|0.5442|0.4975|0.5615|0.5483|0.5705|0.62|0.5499|0.5294|0.6119|0.5853|0.5389|0.591|0.616|0.5942|0.6048|0.6026|0.6074|0.6379|0.566|0.5639|0.55|0.506|0.5173|0.4758|0.5059|0.4903|0.4611|0.4865|0.4582|0.4855|0.4785|0.5578|0.5144|0.486|0.4757|0.55|0.4595|0.5033|0.4707|0.4358|0.4256|0.3069|0.3245|0.2818|0.302|0.3041|0.2394|0.2248|0.2607|0.2438|0.2549|0.3274|0.3606|0.3822|0.3768|0.4878|0.5634|0.5188|0.4742|0.4584|0.4271|0.4219|0.4248|0.4612|0.4864|0.4128|0.3986|0.3568|0.3465|0.2854|0.2945|0.3318|0.3006|0.2862|0.2732|0.2307|0.229|0.2379|0.2497|0.234|0.2139|0.1839|0.23|0.2259|0.242|0.2235|0.2286|0.2163|0.2475|0.3365|0.1819|0.198|0.2104|0.2982|0.2936|0.2766|0.2846|0.2645|0.3113|0.3322|0.3031|0.2894|0.3498|0.3534|0.3971|0.4235|0.3423|0.3396|0.3502|0.368|0.3584|0.3593|0.3713|0.4042||
2022-02-19 18:56:35|usa_2_0164|DBX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2339|23.0805|24.242|20.4051|20.0994|17.1916|16.6167|15.1957|14.1658|12.5095|15.2753|13.7517|13.0033|13.9487|13.3462|14.1989|11.7528|10.4054|10.4403|11.1973|9.9447|9.3314|9.4191|10.0206|9.4589|11.3009|12.0185|11.1565|11.9728|10.5836|9.4778|9.7756|9.8874|26.8061|28.0948|27.8029|||||||||||||
2022-02-19 18:56:35|usa_2_0165|DCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8936|4.3655|4.7939|4.7609|4.6442|4.5988|4.8495|4.6541|4.6623|4.6377|4.1044|4.6279|5.1882|2.2547|2.4537|2.4339|6.7739|7.2485|8.1114|4.4009|4.4083|4.1977|3.9602|4.4038|4.0908|6.0271|5.5742|4.7995|3.2251|3.2135|3.3298|8.0255|7.5234|6.6948|1.9681|1.5024|0.883|0.7667|0.7925|0.721|1.3208|1.6839|1.8421|1.898|2.2961|2.0018|2.3885|2.4563|2.3894|2.7809|2.8634|2.9046|3.0235|3.0766|2.685|2.9174|3.2903|2.9585|2.8898|3.0748|3.0154|2.9275|3.133|3.2665|3.0441|3.2982|2.9028|3.0119|3.0714|2.7834|2.587|3.0306|3.0485|2.4244|2.4022|2.3728|2.335|2.3164|1.8841|1.9953|2.3442|2.3231|2.5003|2.43|2.1939|1.8762|1.9543|1.8688|2.458|2.584|2.5242|2.8694|2.5526|2.4659|2.2824|2.2053|2.1491|2.2456|2.1958|2.2376|2.0568|2.1721|2.2176|2.2605|2.1224|2.2738|2.1382|2.0959|1.8624|1.808|1.4776|1.4429|1.4464|1.5336|1.4672|1.2761|1.1908|1.087|1.163|1.1965|1.0086|1.0059|0.7331|0.8626|1.0442|1.3783|1.5941|1.4829|1.4366|1.476|1.4865|1.444|1.5134|0.8107|0.8286|0.8198|0.7838|0.751|0.6871|0.6875|0.6959|0.6348|0.7072|0.6971|0.6986|0.7477|0.7711|0.7032|0.69|0.7006|0.7917|0.781|0.8787|0.7988|0.824|0.7014|0.6531|0.5634|0.6543|0.6355|0.6743|0.6059|0.6154|0.594|0.5324|0.4799|0.552|0.5098|0.6351|0.822|0.6791|0.4646|0.1376|0.2887|0.4384|0.3905|0.4462|0.4559|0.4275|0.442|0.6296|0.7786|0.7596|0.8614|0.7997|0.8658|0.9681|1.1061|0.9937|0.9863|1.1198|1.118|0.9436|1.0089|1.1026||
2022-02-19 18:56:37|usa_2_0166|DD|price_to_book_value|0||||||||||||||||||||||||0.695|0.7483|0.7554||0.7574|0.8592||0.9318|0.907|0.8715|0.9249|0.9854|1.0948|1.1211|1.3025|1.3988|1.4451|1.5152|1.5327|1.4426|1.5089|1.4477|1.5084|1.5918|1.4574|1.7654|1.9335|1.9637|2.0572|2.0665|2.1447|2.2975|2.4562|2.6442|1.8523|1.9438|1.9883|1.745|1.9003|1.8286|1.8307|1.8454|2.0079|1.9189|1.8506|1.9279|1.9808|1.8915||1.6559|1.5873|1.5831|1.6348|1.5984|1.4112|1.5158|1.7551||1.6471|1.6822||1.4556|1.4698||1.3587|1.3697||1.1064|0.9001||0.8888|0.9816|0.9893|1.0961|1.1117||1.0068|1.112||1.116|1.0733|0.987|1.02|0.9303|1.0377|1.0474|1.0739|1.1611|1.2123|1.1903|1.1196|1.1366|1.0929|1.1054|1.1004|1.0488|1.303|1.2091|1.2404|1.1369|1.209|1.2533|1.2752|1.3512|1.3231|1.3283|1.2602|1.3198|1.3055|1.4607|1.4636|1.3956|1.4565|1.5842|1.5081|1.5946|1.7331|1.7735|1.6658|1.4505||1.3995|1.5032|1.593|1.506|1.593|1.6165|1.6671|1.6643||1.5602|1.6115||1.6911|1.8216||1.9941|1.8763||1.6003|1.716|1.69|1.6374|1.7637|1.5982|1.5591|1.6375|1.676|1.7809|1.7494|1.7804|1.9413|1.8085|1.7973|1.7985|1.9571|2.0185|1.7735|1.8043|1.8865|1.8756|1.8792|1.8605|1.7463|1.5009|1.685|1.8464|1.9204|1.8145|1.756|1.9617|1.8252|2.5695|2.3798|2.441|2.3857|2.1861|2.1826|2.2715|2.2498|2.4112|2.1022|1.9509|1.9786|1.9613|1.8582|1.5198|1.4475|1.3184||1.5169|1.5138||1.3202|1.6616||1.9087|2.0434||2.083|2.0063||1.9517|2.2011|2.0574|1.7986|1.9051||1.9721|2.0673||1.7595|1.8418|1.7127|1.6299|2.0006|2.3908|2.3393|2.179|2.2553|2.6662|2.5976|2.4363|2.7779|2.7173|2.5312|2.9318|2.9209|2.8264|2.8523|2.9697|2.6758|2.6366|2.6506|2.595|2.5466|2.733|2.7258|2.7113|3.0449|2.5863|2.598|2.8829|2.4082|2.2188|2.1879|2.0574|2.2154|1.9959|1.8448|2.0303|2.0033||1.7962|1.8272|1.6413|1.6417|1.6118|1.4981|1.3273|1.4635||1.5607|1.5308||1.5705|1.6552||1.651|1.6795||1.5583|1.5279||1.5835|1.4745|1.286|1.2595|1.2285|1.1429|1.2452|1.253|1.0788|1.0294|1.0547|1.0324|0.8667|0.6026|0.694|0.533|0.3295|0.2913|0.7597|0.8394|0.7898|1.036|1.0419|1.1989|1.0798|1.2775|1.2912|1.266|1.3231|1.3992|1.4588|1.2733|1.1222|1.293|1.153|1.1973|1.3447|1.3595|1.5025|1.5624|1.6364|1.5693|1.704|1.502|1.417|1.3726|1.1198|0.886|1.0998|1.0931||1.4615|1.4615||1.4318|1.3126||1.213|1.2353||1.1919|1.2281|1.5504|1.5456|1.5225||1.6231|1.6494||1.4847|1.5847|1.566|1.6096|1.5929|1.572|1.6254|1.7397|1.7305|1.7771|1.8562|1.8165|1.8028|1.8903|1.913|1.8021|1.7755|1.9277|1.9086|2.0813|2.0402|2.1686|2.2141|2.0324|1.8692|1.7381|1.6251|1.9804|1.998|1.8095|1.4763|1.7089|1.7784|1.8396|1.7959|1.511|1.6313|1.6304|1.5616|1.6212|1.6788||1.8727|1.9552|1.9296|1.9071|1.8816|1.8262|1.8601|1.9298|3.8926|1.1056|1.1002||1.1801|1.0962||0.9749|0.9883||1.0862|1.1077||0.8483|0.9101|0.8656|0.6103|0.6037||0.6591|0.5232||1.284|1.2056|1.281|1.181|1.1613|1.1569|0.9222|0.7739|0.6327|0.8724|0.9412|1.0536|1.0605|1.1057|1.084|1.1114|1.2395|1.3559|1.515|0.9832|1.5124|1.5093|1.6557|1.5111|1.465|1.4405|1.3226|1.354|1.4388|1.5641|1.4831|1.5285||
2022-02-19 18:56:39|usa_2_0167|DELL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7044|1.7266|||||||||||||||||||120.2645|129.6196|133.5748|16.7226|18.9706|19.9256|10.0362|10.7913|11.964|9.4018|9.6263|9.5021|7.8112|7.7611|8.463|4.7284|4.7519|4.9464|5.0675||
2022-02-19 18:56:39|usa_2_0168|ELAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6902|2.4213|2.269|2.3537|2.2371|2.0409|2.0894|2.3105|2.2127|2.3155|2.4135|2.2291|1.8673|1.7638|1.8135|1.8468|1.9818|2.273|1.8738|1.2435|1.1904|1.4222|1.3049|1.6535|1.9933|1.5965|1.7668|1.6577|1.7037|1.6447|1.8016|1.6988|1.8496|2.0971|2.0615|2.1765|2.0166|1.9791|1.9541|1.7841|1.7496|1.5729||
2022-02-19 18:56:40|usa_2_0169|ENBCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:40|usa_2_0170|ESTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.584|16.1249|17.2806|16.9531|22.9654|24.4333|21.8574|23.6758|22.8747|22.5947|26.5899|24.6881|25.1591|13.9697|14.4768|12.9566|13.5938|13.2158|10.0949|13.1282|17.8815|19.5287|18.7843|21.2279|23.897|21.2744|23.6745|28.0402|31.6092|25.9336|23.9888|22.2203|23.7003|30.2824|30.222|32.5089|29.8025|34.8656|28.6469|22.3237|18.4308||
2022-02-19 18:56:40|usa_2_0171|ESV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0172|ETP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0173|ETRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2508|19.2055|22.6597|11.4418|11.3085|10.3643|4.0281|3.8425|3.7939|3.6575|2.8594|2.4422|3.208|2.8743|2.1134|5.2031|3.8186|2.4105|2.9872|4.441|4.2993|1.3964|1.4553|1.409|1.1259|0.9651|1.0823|1.0791|0.9431|1.0057|1.1244|1.0813|1.1891|1.1736|1.1532|1.2132|1.4458|1.4145|1.2757|1.3777|1.0513||
2022-02-19 18:56:41|usa_2_0174|FOMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0175|GMLP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0176|GMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0177|HEIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:42|usa_2_0178|HILCOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:42|usa_2_0179|HMLP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8843|16.7574|2.5782|2.5958|2.0714|2.2797|2.538|2.479|2.4794|2.5224|2.6039|2.1113|2.0254|2.0036|1.7695|1.8084|1.8162|1.9044|1.4504|1.6874|1.9495|2.0129|2.0411|2.1039|2.2449|2.2203|2.037|1.9863|2.012|1.7142|1.7322|1.7232|1.7626|1.7941|1.7042|1.737|1.7234|1.696|1.7591|1.7216|1.6418|1.3386|1.2591|1.2036|1.1114|1.1819|1.1853|1.1923|1.1825|1.2054|1.1476|1.1312|1.0749|1.0909|1.1094|1.1311|1.2614|1.2712|1.1633|1.1908|1.1335|0.9637|1.0439|1.0269|1.0412|1.0586|0.9199|0.8184|0.3748|0.7951|0.723|0.6622|0.7062|0.711|0.7698|0.7787|0.9434|0.9898|1.0128|1.0607|0.9761|1.1312|1.0942|1.2003|0.3493|0.3212|0.3175|0.3104|0.2552|0.2928|0.2844||
2022-02-19 18:56:42|usa_2_0180|INTNED|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0181|JECN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0182|JHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1022|2.1709|1.4797|1.5196|1.5146|1.5712|1.537|1.6184|1.5683|1.4652|1.3934|1.291|1.2427|1.279|1.2442|1.1736|1.109|1.0386|0.9502|0.8422|0.8248|0.8763|0.9794|0.9966|0.8809|0.8215|0.8402|0.7619|0.7392|0.8553|0.976|0.9682|0.9092|0.9463|0.7669|0.6615|0.7709|0.9527|0.8627|0.8533|0.849|0.9903|1.0132|1.1727|1.1807|1.1992|1.086|1.2415|1.3687|1.4845|1.4359|1.5458|1.5912|1.5713|1.7203|1.5198|1.5356|1.3692||
2022-02-19 18:56:43|usa_2_0183|JWA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0184|KKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8781|1.8228|1.8799|1.958|2.478|2.4123|2.3258|2.4926|2.6242|2.5777|2.7006|2.4118|2.3402|2.0643|1.6074|1.7867|2.2784|2.3807|2.2737|2.5575|2.3733|2.3058|2.1708|1.8076|1.8675|1.9715|2.0024|1.926|1.9175|1.7958|1.9846|2.2475|2.454|2.2596|2.539|2.2403|2.3115|2.4536|2.3479|2.4151|2.6838|2.7069|2.6115|2.5289|2.5893|2.3636|2.3436|3.2121|1.8807|1.7135|1.7316|1.6556|1.661|1.7517|1.891|1.9901|1.9096|1.787|1.7807|1.8082|1.7478|1.813|1.4025|1.469|1.5522|1.3896|1.2752|1.1043|1.0512|1.1053|1.1002|1.1412|0.9837|1.1754|1.1989|1.0939|1.0735|1.1964|1.2742|1.3412|1.3788|1.2744|1.3803|1.3718|1.2937|1.3583|1.286|1.4036|1.3854|1.3353|1.4864|1.5013|1.5032|1.3288|1.4213|1.5214|1.6775|1.6964|1.5738|1.708|1.5253|1.3213|1.3098|1.5377|1.4737|1.455|1.4866|1.4503|1.5016|1.4574|1.4679|1.479|1.6773|1.6312|1.5772|1.7687|1.5657|1.5102|1.5403|1.8534|1.8186|2.1393|2.141|1.8679|1.8647|2.0906|1.8569|2.0006|2.2106|2.2635|2.4604|2.4797|2.3608|2.5527|2.4727|2.2813|2.9774|2.8743|2.7489|2.6804||
2022-02-19 18:56:44|usa_2_0185|KSHB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:44|usa_2_0186|KTB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4528|1.0995|20.1103|20.2339|23.6951|35.5035|40.3022|37.7199|35.0184|32.2294|27.8222|||||||55.2549|78.5728|92.9247|28.8367|25.6236|33.0915|22.7503|27.4628|27.4585|20.9539|21.7112|20.2873|14.7682|17.6618|15.9617|15.788|15.4715||
2022-02-19 18:56:45|usa_2_0187|LENB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:45|usa_2_0188|LGFA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:45|usa_2_0189|LGFB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:46|usa_2_0190|MVC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:46|usa_2_0191|NGL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9463.029|9363.798|2.8155|2.5421|2.9501|3.0927|3.1764|5.9549|1.6389|1.663|1.7403|1.4792|1.529|1.6293|1.5031|1.6712|1.6032|1.5521|1.5115|1.514|1.4372|1.4755|1.5198|1.6627|1.7658|1.693|1.9341|2.3417|2.5205|1.6977|1.746|1.7881|1.7484|1.8929|1.9493|2.0114|2.0051|2.2018|2.1591|2.0558|2.1218|1.9859|1.7302|1.6662|1.5164|1.5854|1.4527|1.3197|1.3994|1.5594|1.5754|1.3945|1.2289|1.2124|1.0451|0.9515|0.5923|0.5944|0.4615|0.4591|0.7434|1.1295|0.9829|0.9144|0.943|1.0515|0.9581|1.0041|1.1657|1.34|1.2816|1.2433|0.8697|0.7563|0.7763|0.6522|0.4819|0.7059|0.6646|0.7384|0.88|0.9184|0.7235|0.6379|0.6932|0.6676|0.7642|0.7888|0.7015|0.5975|0.5212|0.5416|0.5459|0.6263|0.6857|0.7464|0.7164|0.7966|0.8979|0.8434|0.803|0.752|0.6096|0.5285|0.6067|0.5418|0.3854|0.12|0.3225|0.3746|0.2443|0.2916|0.2461|0.2335|0.1559|0.1509|0.2029|0.2137|0.2014|0.1967|0.1931|0.252|0.245|0.174|0.167|0.2341|0.2181|0.1901|0.2046|0.2626||
2022-02-19 18:56:47|usa_2_0192|NGLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0193|NSUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0194|OAK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0195|PRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0196|PRQR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0493|2.7472|1.9566|3.0317|3.5892|3.0542|4.0102|3.8864|3.8197|3.5766|3.1432|3.4811|3.6694|3.109|3.0136|2.0611|1.8215|1.1866|1.0677|1.3228|1.3306|1.2535|1.4351|1.4785|1.7754|2.4186|1.609|1.4905|2.0366|1.6417|1.9015|2.3438|2.4902|2.417|3.0071|3.1273|3.1574|3.0029|2.5079|2.3948|2.3152|2.0617|2.2983|2.5849|3.4173|5.6517|8.5139|8.5139|19.4431|6.5678|7.1492|6.23|6.4773|5.6324|5.135|6.4031|4.734|5.2292|4.4141|4.1718|3.3481|3.4693|5.8559|5.9463|4.0111|3.4509|3.884|2.5676|2.7225|2.9494|2.9836|2.8556|3.2898|3.0124|2.6763|2.4398|3.0601|3.4533|3.489|7.3721|7.0092|6.9298|2.9872|2.7677|3.3213|3.6443|3.816|3.3724|4.0021|2.7809||
2022-02-19 18:56:48|usa_2_0197|PRUFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:48|usa_2_0198|PSEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0939|1.0866|1.0354|1.0317|0.8725|0.7925|0.9569|0.9324|0.9426|0.9717|0.8524|0.8393|0.7619|0.9107|0.971|1.0162|1.0332|1.106|1.1265|1.1004|1.143|1.0768|1.0637|1.0637|1.0591|1.0723|1.1597|1.1974|1.135|1.1546|1.1882|1.1693|1.17|1.2101|1.1677|0.9729|1.1143|1.2352|1.134|1.0857|0.9432|0.998|0.9514|1.065|1.0318|1.0332|0.8685|0.861|0.9585|0.8944|0.7922|0.7613|0.8438|0.7415|0.4581|0.5836|0.6225|0.7202|0.7394|0.8111|0.7805|0.9814|0.8985|0.9928|1.2015|1.1418|1.168|1.2007|1.1214|1.039|0.9051|0.9527|1.0168|0.957|0.9902|1.0506|1.0458|1.1327|1.1757|1.1343|1.1566|1.1996|0.9589|0.899|0.8132|0.7927|0.8705|0.902|0.8822|1.001|0.9747|1.029|1.0059|0.9899|1.0805|1.002|1.2666|1.0619|1.1712|1.1501|1.0182|1.0589|1.0752|1.001|1.0141|0.9594|1.0039|1.0104|1.0997|1.037|1.1037|1.0851|1.0405|1.0671|1.0421|1.0188|1.0114|0.9287|1.0227|1.0057|0.9808|0.9315|0.9028|0.8593|0.8113|0.8339|0.8436|0.8174|0.7834|0.7575|0.7147|0.6817|0.7186|0.7332|0.7273|0.7342|0.7385|0.6246|0.7547|0.7461|0.7721|0.804|0.8117|0.8626|0.8891|0.8379|0.7972|0.8439|0.876|0.8958|0.9756|0.9708|0.992|0.8436|0.8693|0.8693|0.7312|0.7443|0.6436|0.7335|0.7557|0.6716|0.7202|0.7207|0.6904|0.7448|0.722|0.7423|0.7959|0.7654|0.7286|0.7105|0.7092|0.7594|0.7451|0.7279|0.749|0.7029|0.7295|0.723|0.7043|0.7314|0.7225|0.7327|0.747|0.7539|0.6605|0.4878|0.5037|0.6662|0.5867|0.614|0.6242|0.6156|0.5966|0.6389|0.6237|0.7151|0.8301|0.842|0.8611|0.9291|0.8557|0.8281|0.8041|0.7803|0.806|0.8404|0.8104|0.8||
2022-02-19 18:56:49|usa_2_0199|QURE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4577|35.2211|3.3294|1.9655|1.8933|3.2489|2.4891|2.5964|2.6705|2.7556|3.6998|5.9373|6.7727|7.8704|11.8543|13.8816|14.9797|4.525|4.5009|4.7216|3.3005|3.3962|3.284|2.8354|3.2329|2.9172|3.0721|2.6311|2.8992|2.0313|2.1081|2.1637|2.4485|2.139|1.8047|2.3816|2.2705|2.5602|3.1088|2.8859|2.9194|5.8215|7.3613|7.5518|13.4017|22.8405|23.5631|6.9511|6.7967|9.2482|7.3454|9.6396|13.6529|6.4831|5.3799|6.7183|5.836|5.0755|5.5866|5.8521|7.312|12.0061|14.9241|14.5002|17.0032|21.5338|16.0511|15.8677|4.6236|6.3518|7.961|9.872|8.274|7.16|7.5767|9.3611|9.8866|7.6567|7.0728|6.7162|7.3497|7.6714|9.7098|6.9341|6.6826|6.6355|7.1973|6.2153|6.9402|2.1397|2.1349|2.5432|2.4506|2.6684|2.253|1.6201|1.4308||
2022-02-19 18:56:50|usa_2_0200|QVCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:50|usa_2_0201|REZI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3334|1.1317|0.9595|1.6077|1.8978|1.9913|1.5012|1.765|1.5199|1.6831|1.3349|1.0104|1.0593|0.819|0.7863|0.938|0.7816|0.7843|0.3189|0.3854|0.5846|0.9375|1.0304|1.1683|0.9145|0.8741|1.6518|1.5576|1.8311|1.8537|2.0617|2.0473|2.2059|2.0087|2.1158|2.1192|1.6445|1.7302|1.8011|1.7098|1.6166||
2022-02-19 18:56:50|usa_2_0202|SANTAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:51|usa_2_0203|SBBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:51|usa_2_0204|SEDG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5222|5.8434|7.4368|9.7371|7.2313|6.9959|5.8523|5.2276|4.0393|4.2345|5.6051|5.0929|4.9613|4.2605|4.3792|3.7912|2.9888|2.6807|2.7866|2.4896|1.9928|2.0536|2.0709|1.8758|2.1795|2.1156|2.1234|2.4954|2.4509|3.4651|3.2957|3.3355|3.7721|4.0515|4.1777|3.8112|5.6207|5.7675|5.823|5.4447|4.6869|4.4054|4.4946|3.4209|3.1935|3.2716|2.9601|3.6931|3.3928|2.9321|3.3477|4.1875|4.4333|5.7146|5.899|5.3831|5.3066|5.7468|6.1334|6.2617|8.3431|4.4063|6.2862|8.157|7.7491|11.1813|10.5922|12.3484|11.5931|13.4956|14.7855|14.5813|13.8527|13.1012|10.3284|11.7413|12.1937|13.3055|12.3744|10.9387|15.0174|13.7772|11.0103|9.7657||
2022-02-19 18:56:52|usa_2_0205|SFIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4687|28.7697|30.6747|7.3181|9.1512|7.4138|7.5344|6.5737|9.0209|9.6143|13.5686|9.1056|8.1842|7.966|5.1962|6.2074|8.025|8.1212|7.2019|6.3385|8.3098|5.9072|4.7549|4.5908|5.6627|5.8144|6.2388|5.6134|5.4377|2.6757|4.0437|6.1007|6.9309|5.7487|6.6542|7.3556|9.07|8.7004|13.7112|19.4183|18.9524|12.6525|10.6354|13.3035|15.798|12.5912|9.5974|8.5221|7.6357|5.6765|4.3079|3.8919||
2022-02-19 18:56:52|usa_2_0206|SGYPQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:52|usa_2_0207|SITC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1583|3.0643|2.8761|2.782|3.1411|3.1685|3.4017|3.3394|3.2276|3.1019|1.8664|1.8338|1.9479|2.0447|2.0282|2.1107|2.1099|2.1016|2.0098|1.9676|1.766|1.766|1.8425|1.8099|1.8344|1.5162|1.5587|1.7146|1.6832|1.7703|1.8573|1.7609|1.6582|1.8857|1.1961|1.1138|1.138|0.9854|1.0662|1.0747|1.1949|1.1808|1.2371|1.2191|1.2758|1.2711|1.3966|1.3918|1.4014|1.288|1.3012|1.3897|1.3335|1.3809|1.355|1.4089|1.3318|1.3018|1.2618|1.3857|1.3749|1.4222|1.3878|1.334|1.3773|1.2115|1.1265|0.9988|1.048|1.0269|0.9667|0.9107|0.8686|0.836|0.8924|0.9312|0.9031|0.8533|0.8391|0.7978|0.8193|0.7298|0.7816|0.7312|0.6952|0.7813|0.8753|0.8952|1.4549|1.3913|1.3454|1.2061|1.1476|1.2003|0.7767|0.796|0.841|0.8426|0.9063|1.024|1.0218|1.0562|1.1072|1.7274|1.8311|1.8751|1.0834|1.1134|1.3055|1.838|1.9237|1.987|1.872|1.9638|2.0032|1.9244|1.8987|1.9559|1.2764|1.309|1.3725|1.6951|1.7497|1.9907|1.9464|1.9998|2.0424|1.7474|1.7581|1.8954|1.4566|1.5613|1.7182|2.7053|2.1317|2.2255|1.9289|1.9212|2.0201|2.1323|2.2316|2.4291|1.9805|1.9897|2.1133|1.8516|1.9947|2.2427|2.2904|2.1205|2.3268|2.1952|2.0324|2.2152|2.3487|2.3093|2.4638|2.5659|2.493|2.4526|2.6043|2.5066|2.6267|2.8127|3.0487|3.2263|3.1588|3.4659|3.1421|2.3922|2.4165|2.1373|1.9371|1.8568|1.9287|2.2036|1.7988|1.6268|1.4808|1.6107|1.551|1.5029|1.4272|1.2787|1.2649|1.4368|1.474|1.0725|0.1947|0.2197|0.3308|0.2134|0.089|0.1341|0.2262|0.2575|0.2631|0.4844|0.4882|0.5865|0.53|0.6385|0.6603|0.6646|1.0332|1.0169|0.9939|0.8726|0.8586|0.9221|0.9303|0.9994|1.0704|1.0802|1.0939|1.191|1.1804|2.5341|1.2342|1.1384|2.6122|0.9769|0.9305|1.9668|1.0276|0.9572|2.4036|2.6576|1.2022|2.7838|1.3337|1.2298|2.7117|2.7025|1.3708|1.3357|1.3152|1.3601|2.8265|3.0287|1.5563|3.2179|1.6431|1.5191|1.9705|1.5181|1.4097|1.8844|1.6563|1.562|1.6507|1.6086|1.4053|1.7952|1.8489|1.4933|1.9089|1.5037|1.5474|1.4134|1.5554|1.528|1.6522|1.7104|1.6015|1.8208|1.6517|1.6259|1.5386|1.5878|1.4545|1.5363|1.6577|1.681|1.5758|1.5729|1.6557|1.6983|1.7361|1.6753|1.8894|1.9008|1.8998|1.7384|1.5457|1.5923|1.5708|1.5708|1.4721|1.3616|1.2016|1.009|1.0015|1.1154|1.082|1.0398|0.9198|0.9026|0.6666|0.5809|0.6038|0.6063|0.6052|1.4187|1.2338|1.1588|1.1707|1.6764|1.5285|1.641|1.4459|1.5469|1.5078|1.6668|1.577|1.5403|1.6315|1.6597|1.7067|1.8154|1.9021|1.817|1.4793|1.5237|1.3682|0.5048|0.5679|0.8648|0.8609|0.8987|0.9473|0.874|1.0292|1.2187|1.2113|1.4131|1.7584|1.5761|1.6945|1.7575|1.7292|1.7999|1.8275|1.8748|1.8736|1.6853|1.8016|1.6803||
2022-02-19 18:56:54|usa_2_0208|SLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:54|usa_2_0209|SNAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6515|6.4915|7.1306|6.736|5.7685|4.3715|5.1221|5.4802|5.5183|5.2604|5.9225|5.6219|7.3852|6.3579|4.8401|5.8817|6.479|6.4855|5.2348|4.4303|3.8509|3.373|3.3928|3.95|5.602|7.2976|7.2823|8.0124|9.1403|10.6148|10.3803|9.3112|8.9319|8.9862|10.669|11.9276|8.5152|8.1975|11.9109|13.4346|16.5458|14.5673|15.0024|18.0494|27.8985|30.1551|32.4607|38.1093|41.7604|50.6399|51.0628|58.4803|37.1359|41.311|40.8217|35.1115|24.8808|21.8953|19.9048|14.4252||
2022-02-19 18:56:55|usa_2_0210|SPLP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8259|0.8191|0.652|0.6098|0.6532|0.6535|0.6826|0.6675|0.6889|0.7146|0.7414|0.7475|0.7234|0.7454|0.7474|0.8036|0.7851|0.8168|0.8152|0.9316|0.887|0.8446|0.8053|0.8582|0.7894|0.7772|0.814|0.8042|0.8135|0.8335|0.8649|0.8959|0.9336|0.9776|1.0528|0.9029|0.8522|0.8531|0.8277|0.7896|0.8082|0.9114|0.8592|0.8699|0.7359|0.6328|0.6643|0.7326|0.6968|0.669|0.6498|0.6805|0.6557|0.6409|0.632|0.6253|0.7459|0.8388|0.8483|0.8437|0.8105|0.8185|0.8123|0.808|0.7949|0.7179|0.7453|0.761|0.9457|0.9553|0.9167|0.8578|0.8431|0.833|0.7974|0.7831|0.7937|0.7964|0.7194|0.6698|0.7115|0.7162|0.7072|0.6564|0.655|0.6422|0.6624|0.6566|0.6195|0.6083|0.5952|0.5937|0.6218|0.6196|0.5677|0.3045|0.2916|0.3111|0.3038|0.2932|0.415|0.3358|0.3279|0.4699|0.4656|0.5929|0.5745|0.542|0.7917|1.058|1.0437|1.1459|1.0475|0.9974|1.0397|1.3139|1.4059|1.1955||
2022-02-19 18:56:57|usa_2_0211|SSW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:57|usa_2_0212|TA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2258|1.1113|1.1996|1.2575|1.8294|1.5697|1.5661|0.904|0.7332|0.4113|0.4089|0.4636|0.3713|0.1279|0.1182|0.1001|0.0829|0.1007|0.1133|0.0993|0.0906|0.0499|0.1009|0.0866|0.0847|0.0805|0.1169|0.1013|0.0901|0.1099|0.1437|0.2497|0.2399|0.193|0.3018|0.2579|0.2063|0.2382|0.2351|0.1689|0.1318|0.1636|0.2051|0.202|0.1817|0.2193|0.276|0.6144|0.5463|0.5528|0.5942|0.402|0.5118|0.4405|0.3791|0.2769|0.415|0.376|0.4317|0.5139|0.4416|0.5839|0.6074|0.4499|0.4467|0.4278|0.4639|0.4381|0.4016|0.344|0.407|0.6493|0.5741|0.8768|1.027|0.932|0.8548|0.6982|0.6281|0.6229|0.7727|0.8145|0.7842|0.6798|0.7668|0.7101|0.6149|0.6654|0.7162|0.7186|0.9199|0.6931|0.7149|0.7601|0.9403|0.9772|1.0319|1.2693|1.1941|1.1833|1.0644|1.1688|0.8251|0.7506|0.851|0.6935|0.65|0.491|0.6343|0.4722|0.5246|0.5303|0.5696|0.5692|0.4877|0.4884|0.4285|0.4738|0.5301|0.5051|0.4191|0.4529|0.4604|0.2793|0.3069|0.288|0.2425|0.3276|0.3259|0.307|0.3025|0.2866|0.2618|0.2478|0.273|0.2442|0.269|0.3447|0.4243|0.4523|0.4007|0.3955|0.36|0.4455|0.414|0.3351|0.3142|0.281|0.2809|0.2324|0.1974|0.1881|0.1697|0.1446|0.2393|0.2499|0.1913|0.1238|0.1346|0.2209|0.3418|0.378|0.5745|0.4736|0.559|0.7316|0.7012|0.6723|0.5484|0.6328|0.5958|0.6958|0.6747|0.7845|0.9302|1.164|1.0897|1.1356|1.0814|0.9683||
2022-02-19 18:56:58|usa_2_0213|TGP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0214|TOO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0215|TVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0216|URGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2722|13.6669|3.2492|3.1157|4.7421|5.3363|5.5436|6.4889|8.9475|10.0574|11.1392|7.899|7.092|7.6816|7.1497|6.3637|6.2268|7.3296|6.7218|7.0203|9.2616|9.3821|9.082|3.4959|3.2929|3.0728|3.2372|3.0401|3.0848|2.3425|2.3037|3.1412|3.6909|3.481|3.4155|2.59|3.3809|3.5821|3.7553|3.4237|3.2914|3.7229|4.3657|3.6972|4.3436|5.0453|4.5607|5.6479|5.6351|5.4981|5.9431|6.2434|6.7759|12.056|12.6669|8.396|6.4409|5.5381||
2022-02-19 18:56:59|usa_2_0217|XENE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8484|4.0725|2.8955|3.6438||||||||||1.8549|1.5249|1.8431||||||||||2.2308|2.2729|2.2729||||||||||1.4651|1.6278|2.2043|10.5122|12.6367|12.3181|6.1468|6.5219|9.532|2.9268|2.7167|1.8595|1.8512|2.312|2.4091|3.1384|2.9679|3.2696|3.3517|3.1526|3.2899|3.472|3.5417|5.2588|4.9201|5.9266|6.3092|2.4048|2.6763|2.505|2.5731|2.1664|2.2859|2.3652|2.2054|2.354|2.9872|3.4836|4.4252|2.799|2.799|2.8237|3.065|2.844|2.9187|5.149|7.2622|5.5331|6.4185|6.3394||
2022-02-19 18:57:00|usa_2_0218|SNAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6515|6.4915|7.1306|6.736|5.7685|4.3715|5.1221|5.4802|5.5183|5.2604|5.9225|5.6219|7.3852|6.3579|4.8401|5.8817|6.479|6.4855|5.2348|4.4303|3.8509|3.373|3.3928|3.95|5.602|7.2976|7.2823|8.0124|9.1403|10.6148|10.3803|9.3112|8.9319|8.9862|10.669|11.9276|8.5152|8.1975|11.9109|13.4346|16.5458|14.5673|15.0024|18.0494|27.8985|30.1551|32.4607|38.1093|41.7604|50.6399|51.0628|58.4803|37.1359|41.311|40.8217|35.1115|24.8808|21.8953|19.9048|14.4252||
2022-02-19 18:57:01|usa_2_0219|SPOT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.7078|147.9481|148.0199|27.3468|27.3156|27.6736|16.076|13.593|13.2331|8.9479|10.3599|10.4195|9.2222|8.9523|8.8484|11.8916|12.4735|11.0585|9.5664|12.0726|12.1687|12.3192|12.4848|11.7246|10.2282|12.1705|15.8599|20.5556|19.6164|22.8906|16.2751|15.4886|18.6619|17.2965|19.0238|17.8482|14.1788|12.0586|12.1394|15.6998|12.9849|15.1755|17.6162|23.2626|18.6062|19.1625|16.3081||
2022-02-19 18:57:02|usa_2_0220|SINA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:02|usa_2_0221|LYV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7886|1.7986|1.9633|1.9984|2.5052|2.0066|2.0105|1.9499|1.9881|2.0827|2.3302|2.3755|2.5631|2.1764|2.3789|2.2556|2.523|2.4108|2.1282|2.2508|1.9819|1.7016|1.2153|1.1851|0.995|0.9948|1.204|1.2488|1.2971|0.9143|1.1648|1.4189|1.0178|0.887|0.3212|0.6479|0.6132|0.3338|0.4106|0.75|0.8607|0.6334|0.9083|0.995|1.1035|0.8782|0.9266|1.2428|1.5273|3.4292|1.8606|1.8018|1.4089|1.2585|1.1981|1.1431|1.1188|1.116|1.3298|1.4657|1.3782|1.4248|1.2638|1.3663|1.2751|1.3661|1.2504|1.0246|0.9198|1.087|1.0426|1.1921|1.3776|1.1753|1.2258|1.1762|1.1662|1.3167|1.2367|1.1839|1.0831|1.1712|1.1115|1.3644|1.4475|1.5592|1.7579|1.8707|2.0469|2.2241|2.6115|2.4589|2.5419|2.4107|2.4334|2.8408|2.9909|3.2744|3.0975|3.0209|3.4664|3.4473|2.8943|3.0863|3.1395|3.4472|3.6485|4.0581|3.782|4.0022|4.3655|4.6777|4.8091|4.3367|4.2416|3.8794|3.865|4.0274|3.8891|3.914|3.544|3.6631|3.6496|3.7162|4.2371|3.9936|4.506|4.5897|4.4256|4.2903|4.3745|4.9657|5.1959|5.1554|5.6786|6.0004|6.4754|5.7762|6.2448|6.759|6.4354|6.3691|6.4081|7.4884|7.7897|7.735|7.0318|7.3656|8.2416|8.8162|8.8941|8.8923|8.3599|8.4604|8.7658|9.5601|10.0897|11.7138|12.6348|12.9915|12.3629|12.2489|12.7092|12.4278|10.843|10.2851|11.4821|13.2256|13.2405|10.7863|9.4793|10.0822|12.6573|27.9946|30.3461|36.3442|||||||||||||||||||
2022-02-19 18:57:03|usa_2_0222|ZM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.9973|28.5683|30.0682|34.7811|34.4378|31.4119|28.1461|25.1691|22.448|24.0724|29.6261|38.2466|43.2594|44.862|65.1042|82.006|63.4096|108.588|113.466|86.3603|77.7696|68.6416|29.7931|28.3447|25.2357|21.4137|23.0306|28.1888|23.9063|19.1351|16.4022|16.3304|11.0173|10.4806|9.0721||
2022-02-19 18:57:04|usa_2_0223|PTON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4637|4.0031|4.4482|6.5575|5.4009|6.0613|5.0714|5.1997|5.9827|8.5588|10.3429|12.4768|14.3949|17.0454|18.4258|18.1968|22.2746|22.4187|18.909|16.749|14.3415|16.2944|20.903|20.6756|17.138|17.4216|18.6673|9.258|4.925|3.9223||
2022-02-19 18:57:04|usa_2_0224|WORK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:04|usa_2_0225|PINS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9839|8.8269|8.8504|7.3973|5.8408|5.2587|5.4239|6.3552|5.4554|4.2532|5.3609|6.4863|7.2804|11.3015|12.2244|13.7894|19.6321|21.7279|18.7462|21.6216|22.7512|22.7224|17.0371|17.6032|20.6114|15.4494|14.3501|12.0473|10.7194|9.349|7.1616|6.4997||
2022-02-19 18:57:05|usa_2_0226|CRWD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6341|26.1294|26.4737|17.5736|13.7064|15.7604|14.1723|17.8455|16.0662|16.9713|21.039|26.4912|30.5603|31.858|39.866|40.2655|34.457|40.1192|57.4562|56.4441|57.1151|49.9866|52.5746|59.0461|70.4555|64.1714|68.0539|61.8057|64.8389|49.4194|45.7599|44.0571||
2022-02-19 18:57:05|usa_2_0227|MDB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6253|7.1041|6.5941|6.8926|5.4158|7.0495|8.7385|10.7085|14.4521|14.7427|15.0221|18.4336|19.0494|20.6288|22.7546|21.7273|19.5202|19.9349|30.4779|29.7981|33.2305|34.5944|33.5139|37.332|28.4096|32.901|35.3486|34.8316|113.3065|110.1555|86.9004|161.3947|202.8828|207.622|261.2788|271.3419|288.2626|698.4288|765.968|982.7686|||||||35.255|48.1068|44.4655|52.1693|50.3308|46.8618|41.4019||
2022-02-19 18:57:06|usa_2_0228|SHOP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8832|11.6726|14.5756|10.094|13.9766|12.1683|10.1712|10.3784|9.2754|9.3332|12.1984|13.0427|12.6693|13.2629|14.5281|18.7136|9.3816|8.8132|8.8391|9.3266|11.5722|13.0969|15.2327|18.4629|23.5433|8.8816|9.9138|11.1103|10.3802|9.6668|9.6235|10.75|12.3054|15.0517|7.7255|7.9935|10.5905|9.8059|9.2523|8.6229|9.5157|9.2371|9.4054|6.8529|9.0911|9.8922|10.203|13.4001|15.5773|16.3351|17.3024|19.8145|13.3828|13.0175|14.9835|15.6085|18.498|18.2421|13.7874|25.4076|30.6056|25.6013|28.1041|23.8192|20.5512|18.5867|21.1|21.416|23.6483|25.3399|15.7232|15.5507|17.0286|18.9604|18.7735|18.9479|14.5571|16.3115|16.7961|13.8169|11.1295||
2022-02-19 18:57:07|usa_2_0229|NET|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.375|6.8267|6.8226|7.6791|7.0604|7.3341|9.2063|10.3588|9.8104|12.9184|13.4982|15.5377|14.5396|15.6144|19.3368|26.8799|28.1801|30.4054|29.0703|27.7257|32.475|32.0926|40.704|46.2505|50.6728|43.3443|73.2606|61.928|50.0453|40.6321||
2022-02-19 18:57:07|usa_2_0230|LVGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:07|usa_2_0231|MRNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.684|3.6442|3.4851|4.7851|5.9038|6.1658|4.4298|3.5496|3.0242|3.6705|3.9337|4.4964|5.6651|5.0933|5.9784|7.8161|7.2223|11.1627|14.1872|8.1528|10.5058|8.4785|10.1778|9.9049|20.2185|16.9985|24.6898|22.9371|13.9514|18.1608|19.3189|14.0269|23.2717|26.2749|13.2857|13.9625|11.3077|9.3337|6.918||
2022-02-19 18:57:08|usa_2_0232|CODX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3684|13.3979|11.7172|8.8288|8.317|8.5729|10.0906|9.2738|25.3708|37.8452|35.6599|32.1833|239.6678|231.712|226.54||||3.4559|3.0507|2.3549|3.0811|4.6664|4.1321|5.252|4.8366|5.305|9.0876|36.8615|260.255|14.7661|21.4831|25.1551|15.0538|23.8143|8.8817|7.6572|7.5097|5.9242|4.4488|5.9474|5.9474|3.4847|3.1802|3.045|2.7047|3.4132|3.4562|2.5157|2.4522|2.4695|2.7724|2.0945||
2022-02-19 18:57:08|usa_2_0233|ALT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4622|1.4289|1.4525|1.5562|1.5251|1.6539|1.6705|1.6539|1.6045|1.5963|1.5058|1.4835|1.4712|1.5037||||1.5235|1.5296|1.5397|1.5677|1.5006|1.0451|2.6847|2.2782|1.9972|2.0952|1.3497|1.6707|1.943|1.7775|1.6627|3.5635|3.2026|3.1339|3.7565|2.4714|3.5237|3.2903|3.0718|2.5257|4.7188|4.4788|3.6035|6.0068|6.8271|9.112|17.8352|15.6274|15.784|18.1209|16.5141|16.3356||||||||||13.4025|12.4939|11.7367|13.4232|16.4262|16.7684|10.8527|8.9355|8.3982|6.1641|5.3124|3.8515|4.23|4.8995|3.905|5.7521|5.6855|5.1942|5.2125|4.8198|4.4271|4.3926|3.9688|4.4311|4.8883|5.7996|5.3025|7.9866|8.4583|8.4086|5.9231|7.7963|8.5878|9.7178|9.6773|9.1243|14.2563|13.686|13.4722|11.5586|9.0959|10.3392|7.2066|6.5963|12.3615|5.7732|6.0539|6.0889|5.8469|5.6381|6.0586|5.2459|5.0646|5.7657|6.2729|5.4296|5.1844|5.0615|6.5545|6.199|7.3084|6.419|7.0377|8.8249|10.0721|9.4846|6.6268|6.8147|7.1663|1.388|1.3453|1.5899|6.942|2.9279|1.3362|3.0301|2.6298|1.5707|0.6457|0.4568|0.5128|0.7329|0.7233|0.5801|0.919|0.7214|0.7168|0.5708|0.4367|0.4373|0.4508|0.3629|0.3403|0.2005|0.6891|0.717|0.4886|0.622|0.5675|0.6984|0.653|0.5532|0.5694|0.6165|0.5729|0.587|0.5808|0.6647|0.6463|0.6021|1.1336|1.1071|1.1438|3.6242|3.4794|10.9604|5.55|2.1413|2.0535|2.0418|2.09|2.8777|2.5921|2.0663|2.1377|1.9414|1.4592|1.6045|2.6676|2.1781|2.1249|1.8591|1.7224|1.5154||
2022-02-19 18:57:10|usa_2_0234|ADPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9222||||6.7131|5.9631|6.1668|6.5356|7.0883|5.9814|5.9046|7.4652|8.9306|11.2641|10.3113|10.6905|8.5913|8.5094|8.6276|10.3245|11.1837|9.9479|8.1956|7.0157|7.0834|7.9668|7.3065|8.0782|7.061|7.4822|5.9853|6.1896|4.167||
2022-02-19 18:57:10|usa_2_0235|BNTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0721|8.2232|10.8863|15.7943|12.418|15.0149|24.2811|20.8419|24.4155|22.0446|30.07|20.3387|16.0745|19.2558|25.205|12.2713|16.6185|15.7754|9.311|17.0815|16.8559|8.3259|12.6453|12.3587|6.1152|6.5839|8.0278|5.5646|4.3106||
2022-02-19 18:57:11|usa_2_0236|VIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1931|3.0852|5.7907|11.4266|8.481|8.4313|10.9781|8.2692|11.0622|7.6375|5.4323|4.8054|4.8973|4.7547|11.8111|11.9|9.8913|9.2553|8.3124|7.7032|6.3523|8.4143|5.1284|5.5263|7.0154|5.8848|5.2545||
2022-02-19 18:57:11|usa_2_0237|GHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7707|5.6004|4.7799|9.5512|7.317|6.4297|4.8352|5.0738|4.4916|5.9632|5.1834|5.0818|5.1199|6.198|6.2194|5.1367|5.2774|4.1112|4.0717|3.9162|4.1752|4.1905|4.9053|4.6633|4.4521|4.1095|4.8969|5.4375|5.126|4.7929|4.9298|4.7378|4.3815|4.1965|4.325|4.1874|4.3506|4.0526|4.1243|4.6573|3.2693|2.8052|2.6988|2.3996|2.3646|2.3326|2.4258|1.5988||
2022-02-19 18:57:12|russ2000_0000|QRVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.127|11.3926|11.744|1.8474|1.6659|1.9574|1.9337|1.3326|1.2937|1.0928|1.1281|1.4362|1.1856|0.9271|1.2255|1.2416|1.1888|1.3644|1.3806|1.3571|1.4674|1.4123|1.4563|1.2972|1.3991|1.6631|1.7216|1.8422|1.7719|2.0116|1.6838|1.7321|1.8994|1.8705|1.9303|1.8173|1.7941|2.0489|2.1861|1.8916|1.9638|2.1213|2.1967|2.2671|2.0178|2.0562|2.1165|1.6484|1.5954|1.7683|1.8912|2.0452|2.03|1.754|1.8931|1.9047|1.9085|1.9949|2.759|2.7819|2.9667|2.8763|2.6206|2.1856|2.6091|2.9315|2.9703|3.4458|3.4518|3.3939|3.3244|4.135|4.2578|4.5099|4.4627|4.7406|4.435|4.45|4.6485|4.6667|4.3678|3.8799|4.0121|3.7655|3.7358|3.2291||
2022-02-19 18:57:12|russ2000_0002|PBYI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3514|6.582|6.1162|8.0406|8.7911|10.6494|36.1731|47.9266|61.7079|4.2289|5.0164|5.8128|7.8578|7.1159|8.8033|14.2814|14.9812|14.0889|16.8999|12.5675|14.2145|35.5336|39.7518|42.799|17.0234|10.5434|8.3875|12.917|42.2903|46.7438|50.2357|51.0589|47.9036|49.0973|53.3697|56.1793|24.1155|18.852|15.4925|13.4303|10.4007|10.5194|9.9704|11.9693|10.2484|11.0289|6.6886|7.3014|5.7286|5.4292|6.9953|7.2976|12.2376|14.9506|22.3016|13.8538|16.8846|5.5285|5.941|6.2695|7.8391|8.6126|18.1859|27.1098|27.5264|30.698|58.0835|59.571|46.4805|67.8517|45.3873|50.2793|42.1292|42.4801|32.4113|56.7379|46.4652|44.5788|38.7786|18.6053|19.6767|24.2198|31.0121|41.1396|31.2784|27.8639|12.8439|22.8649|15.7404|18.6347|22.2601|16.1695|20.2969|18.9248|30.3265|25.5214|30.8181|41.476|44.2466|17.8298|17.598|16.3943|||||||23.8457|24.089|26.299|12.0257|10.1155|10.0879|||||||
2022-02-19 18:57:13|russ2000_0003|ULTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:13|russ2000_0004|DXCM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6913|4.4605|4.1919|4.5778|5.0493|5.7303|6.0501|8.0501|9.2352|9.4221|12.5527|15.9542|13.4385|4.7984|4.2087|4.1907|4.528|3.6514|4.9137|4.8965|4.386|3.2298|6.0088|5.8532|5.1137|8.9545|8.5398|9.7734|16.9189|14.357|14.2916|36.0063|32.466|30.5143|||||||||||||13.3293|12.3296|15.8134|144.4317|157.901|179.0319|||||||12.132|13.3617|12.0465|15.5761|16.5506|18.3158|22.1459|23.0809|20.2645|13.5569|14.3814|14.4625|19.1226|19.2948|16.4883|8.2686|7.3661|6.2917|7.2834|5.6127|5.0335|6.102|7.5694|6.5365|7.4023|6.7482|7.3679|9.8556|9.0645|10.4102|12.9003|11.0076|11.966|12.501|13.6112|13.7895|16.09|16.234|20.9505|22.0592|21.6992|26.3293|27.5762|26.1765|33.23|29.9569|33.3793|41.1582|33.8927|27.2618|30.0754|30.1524|32.8957|32.3425|27.0057|29.7127|36.8229|30.0544|34.4487|32.9465|33.7763|36.3882|38.7362|37.9941|39.8437|41.1995|33.6977|36.7699|36.2399|29.8286|26.0908|24.2599|24.4537|22.7633|24.9213|26.8847|31.5857|32.0964|26.4442|25.1571|21.1407|17.3642|23.7882|23.487|25.4427|25.3855|21.6826|17.8918|17.4492|18.3865|10.8851|10.1523|13.3138|12.0481|11.376|12.6202|15.0711|15.5219|19.6745|17.8817|22.8523|26.1713|19.7549|21.4936|19.1864|15.772|19.2374|19.4699|15.9134|16.6426|16.9885|19.3013|19.5607|22.821|17.8199|18.3895|27.3831|24.0209|25.2922|28.3188|24.7625|35.9972|37.9159|30.0074|31.2486|29.8555|24.0042|21.2493|20.9899|19.4015|20.7632|20.6367|18.9518|18.8727|18.5805|21.3323|25.244|26.7183|24.5137|29.0226|25.3365|22.0698|18.7426||
2022-02-19 18:57:15|russ2000_0005|BC|price_to_book_value|0||||||||||||||||||||||||1.5756|1.7966|1.8372||1.5465|1.6628||1.7227|1.6234|1.6701|1.8103|1.9621|1.7506|1.9914|2.1368|2.6585|2.6284|2.8993|2.8391|2.6485|2.5983|2.2998|2.5609|2.5609|2.1707|2.387|2.6433|2.9208|2.898|2.7915|3.0758|3.5404|3.7807|3.5987|2.1947|1.5653|1.5499|1.8651|2.0884|2.4688|2.4557|2.3638|2.2592|2.3248|2.0096|2.0038|1.8506|1.7613||1.7438|1.6868|1.8082|1.7853|1.8311|1.6376|1.589|1.674||1.5596|1.6158||1.4167|1.5158||1.6549|1.5567||1.3154|1.0246||0.848|0.8219|0.9644|1.2993|1.4467||1.3832|1.616||1.6975|1.5444|1.3474|1.3891|1.2918|1.5787|1.7067|1.6782|1.6879|2.0141|1.8155|1.5484|1.4293|1.3764|1.3561|1.4745|1.6194|1.8795|1.8361|1.8217|1.7204|1.5614|1.6915|1.4369|1.5507|1.6929|1.5868|1.771|1.9127|2.1316|2.3092|2.5164|2.4451|2.6766|2.8647|2.4065|2.6116|2.5159|2.1446|2.1845|1.8382||2.0569|2.0831|2.0346|2.161|1.8577|1.6722|1.9796|1.9796||1.8814|2.0623||2.1236|2.147||1.9957|2.0297||1.5796|1.8161|2.01|1.9681|2.1356|1.9731|2.0656|2.3533|2.1379|2.2473|2.4263|2.3415|2.4164|2.2853|2.7037|2.5886|2.5646|2.2932|2.279|2.4019|2.5585|2.3842|2.3063|1.7267|1.3595|1.0448|0.9116|1.3696|1.5501|1.734|1.7296|1.4931|1.2894|1.6233|1.6233|2.4119|2.3687|2.2118|1.5936|1.4494|1.3974|1.5711|1.3372|1.249|1.3022|1.3193|1.3078|1.2639|1.4356|1.4311||1.632|1.4434||1.5986|1.7426||1.5968|1.7996||1.6773|1.6747||1.3807|1.5205|1.7198|1.9442|2.1331||2.1645|2.0574||1.7005|1.8176|1.5336|1.5001|1.5325|1.6252|1.5932|1.5466|1.5507|1.7817|1.792|1.9212|2.0694|2.0761|1.8912|2.1851|2.2307|2.2166|2.4269|2.786|2.6523|2.6774|2.6396|2.4633|2.3467|2.3742|2.6256|2.6943|2.8034|2.7992|2.608|2.6391|2.5339|2.2735|2.3298|2.2032|2.3704|2.2401|1.8254|1.8448|1.9009||1.8171|1.8838|1.8633|1.8805|1.7036|1.5164|1.3418|1.3023||1.4186|1.4578||1.6559|1.5826||1.5598|1.6393||1.2892|1.1596||1.0307|0.942|0.7887|0.8753|0.7536|0.7296|0.7621|0.6259|0.4823|0.587|0.6275|0.8512|0.2311|0.1805|0.1339|0.334|0.3732|0.5558|0.9633|0.7445|0.9055|1.5052|1.9486|3.1488|2.4918|2.64|5.3344|4.5034|4.8533|7.3681|9.6432|8.0677|5.4773|7.462|5.6069|6.2131|6.4541|6.5134|23.601|25.087|29.0947|18.3402|16.8569|15.6433|8.6331|9.2395|6.7273|6.6031|8.3059|8.7591||61.5365|69.0158|77.1106|28.4832|23.7373||12.4076|13.3723||11.3666|12.417|33.5568|41.7124|42.2928||21.9283|23.2512||16.0088|15.4193|12.532|14.1875|14.3667|4.099|3.6896|3.9927|3.8408|3.4085|3.6553|3.2928|3.1569|3.3659|3.0618|3.4007|3.61|4.0559|4.2949|4.2977|3.9918|3.8753|3.952|3.7314|3.8629|3.6175|3.4158|3.8056|3.7171|3.5799|2.8244|3.0223|3.3365|3.3379|3.3238|2.9588|3.2282|2.9889|3.0675|2.7194|3.1332||3.7126|3.7231|3.7145|3.4415|3.349|3.6195|3.2449|3.0082||2.8288|3.0913||3.706|3.3774||3.5293|3.7437||3.715|3.8375||2.8943|2.9528|2.5464|2.7585|2.9002||2.9204|2.3655||2.7413|2.5986|3.0285|3.3499|3.3804|3.6687|3.8442|3.2499|2.1464|2.8959|3.3389|3.7126|3.8848|3.5908|3.1681|3.4263|4.0101|3.9319|4.459|4.5516|4.5271|5.0833|4.8481|4.3855|4.5724|4.2426|3.9917|3.88|3.9142|4.0484|3.6489|3.8126||
2022-02-19 18:57:17|russ2000_0006|ODP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1987|5.346|6.3226|7.4423|9.5507|11.325|10.881|10.0875|10.9944|3.2753|2.466|2.5432|2.9378|2.3124|2.2744|2.5155|2.6265|2.5895|2.0911|2.0729|2.0365|2.0106|2.242|2.2242|2.0476|2.8458|3.6961|3.9642|3.7644|4.1308|4.1365|3.9656|4.5297|4.5399|4.9973|5.8955|5.066|4.8092|4.9259|4.4466|4.0761|4.0649|4.8041|4.9363|5.0024|4.8161|5.3396|5.193|5.2182|5.5492|4.8873|4.9774|4.9402|5.4994|5.7323|5.9164|6.4948|5.9456|5.9236|5.8134|6.0841|6.2325|6.4869|5.7596|5.7395|5.6186|5.1295|5.1881|5.5984|5.6637|5.3081|4.8429|4.957|5.4268|4.9833|4.7669|4.5187|5.462|5.522|5.4745|5.8315|4.76|4.6385|3.6662|2.9513|3.1648|3.4561|2.9203|3.5942|3.4633|2.8243|2.4233|2.314|3.3072|2.7267|2.6562|2.3637|2.8059|2.84|2.7777|2.0053|2.3339|2.0888|2.2728|2.4089|2.4942|2.6254|2.9112|2.3041|2.1947|2.644|3.6987|3.8195|3.5279|3.8719|3.4875|2.7323|2.5013|3.4482|4.0636|2.96|2.7016|2.7601|4.3021|3.7832|3.6103|3.4533|2.8273|1.8362|1.7008|2.1543|1.8255|1.8025|1.7485|1.7392|2.2894|1.8431|1.1796|1.0952|1.1207|1.3511|1.1069|1.1769|1.0508|1.5045|1.7498|1.6601|1.5835|1.7812|1.6252|1.7715|2.2747|2.1541|2.3874|2.5073|2.8525|2.9023|2.599|3.3479|3.017|3.0295|2.8151|1.9967|1.7623|1.7985|1.8157|2.0224|2.1034|1.9474|1.793|1.5156|1.5077|1.8211|1.8881|1.9634|1.9652|2.1972|1.7068|1.7894|1.882|1.8552|1.7954|2.0167|2.0096|1.8009|1.9282|1.8991|1.723|1.5844|1.4738|1.7003|1.6739|1.6298|1.7063|1.904|2.0991|1.9026|2.1124|2.215|2.7247|2.9352|2.8397|2.9459|3.101|3.4699|3.6022|3.9422|4.2548|4.9198|4.7773|4.1657|4.1002|4.3768|4.6039|4.6039|4.2732|4.0532|3.8544|3.6341|3.5336|3.4902|3.5589|3.0248|2.4576|1.8523|2.064|1.5895|1.6005|1.0816|1.3649|0.9772|0.9171|1.0885|1.0146|0.8967|0.5685|0.6245|0.3198|0.185|0.2183|0.8243|0.3872|0.1795|0.3594|0.6062|1.128|0.9444|1.232|1.1904|2.2187|1.8516|2.0384|2.2813|1.9704|2.7808|2.956|2.3271|1.9292|1.6812|1.6927|1.5158|1.556|1.5116|1.5969|2.389|2.2955|2.0942|1.6673|1.6329|1.434|1.5551|1.2313|0.9115|0.722|0.8122|0.8385|0.8449|1.1665|1.1743|1.183|0.9916|0.7237|0.8507|0.6498|0.6341|0.9775|1.2093|1.42|1.5457|1.9409|1.7295|1.6926|1.6836|1.8862|2.1293|2.1334|2.1893|1.8187|2.001|1.9675|1.2297|1.2928|1.2002|1.1583|1.1556|1.4881|1.5818|1.4858|1.6869|1.5313|2.0357|2.3599|2.7209|3.1895|3.1289|3.1255|3.1591|3.1423|3.0575|2.6489|2.6455|2.2748|2.6082|2.2713|1.743|1.6833|1.7843|2.5038|1.9446|1.0928|0.9797|1.0498|1.0557|1.0145|0.8716|1.3488|1.335|1.1731|1.2342|1.2718|1.3299|1.491|1.4463|1.6038|1.1182|1.1601|0.8605|0.8989|0.8754|0.8082|0.6565|0.5431|0.6|0.7526|0.7149|0.7355|0.8744|0.748|0.8095|0.7323|0.7444|0.7904|0.8448|0.9779|0.6199|0.4877|0.5511|0.4619|0.3359|0.4304|0.6192|0.5832|0.5972|0.5985|0.556|0.3994|0.4931|0.641|0.6137|0.5736|0.7067|0.593|0.7075|0.7794|1.2372|1.3518|1.1397|1.2011|1.1972|1.2399|1.3654|1.3171|1.2444|1.1827|1.228|1.0354|1.1525|1.2059||
2022-02-19 18:57:19|russ2000_0007|JBLU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0651|4.9714|4.4332|3.8412|4.5265|3.9515|4.3988|3.9946|3.8963|4.3376|4.8315|5.0161|5.8959|6.4328|7.753|7.1783|5.5268|4.4084|4.0355|3.396|3.7513|3.7194|3.9125|4.258|3.9116|3.2138|3.3762|2.89|3.2536|3.3473|2.993|2.7319|2.6073|2.7489|2.8004|3.1074|2.6826|2.6813|2.5319|2.4732|2.4464|2.5724|2.7343|2.1158|1.9088|1.9931|1.9149|2.1279|2.2823|1.9918|1.9191|1.9487|2.468|2.6711|2.8358|2.4761|2.1991|2.1408|1.9343|1.9176|2.1611|1.8021|1.755|1.6337|1.359|1.2217|0.9325|1.4913|1.0108|0.8979|0.773|0.6819|0.6639|1.0705|1.2413|0.9334|1.1619|1.1789|1.567|1.2023|0.6484|0.9545|1.1167|0.9337|0.8292|1.0617|1.1123|1.0913|0.9914|1.1047|1.1099|0.961|0.9838|1.211|1.087|1.1671|1.0302|1.202|1.0887|1.1714|1.2927|1.2601|1.2222|1.0389|0.9962|1.0443|1.0302|0.9852|1.047|0.7729|0.7659|0.7451|0.7538|0.8199|0.8211|0.9408|0.8155|0.725|0.7534|0.7872|0.8492|0.7782|0.7705|0.7462|0.7993|0.7724|0.8781|0.8892|1.0142|1.0373|0.9994|0.9042|0.9002|0.9294|0.9469|0.9318|1.0689|1.1766|1.1912|1.1789|1.2205|1.2088|1.1533|1.4284|1.3729|1.4877|1.5431|1.3062|1.5667|1.8455|1.9347|2.0687|2.2272|2.2023|2.5163|2.3694|2.3388|2.659|2.9678|2.8049|2.689|2.7663|2.1948|2.1295|2.2305|1.8033|1.825|1.7504|1.4619|1.5107|1.5267|1.5033|1.5362|1.7836|1.8802|1.6512|1.6482|1.8004|1.8255|1.8907|1.8573|1.784|1.5347|1.5905|1.4564|1.6749|1.4646|1.3699|1.5195|1.3025|1.2607|1.2648|1.3461|1.2208|1.3174|1.1193|1.2588|1.2353|1.081|1.1718|1.1077|1.1131|1.1961|1.1954|1.2104|1.2003|1.0747|1.0211|1.1859|1.125|1.0912|1.2508|0.6421|0.4775|0.5325|0.6301|0.6767|0.7779|0.8278|0.8438|0.8775|1.1304|1.1845|1.3046|1.6197|1.8117|1.6241|1.7256|1.3215|1.2928|1.2511|1.2982|1.1831|1.1251|1.2336|1.2923||
2022-02-19 18:57:21|russ2000_0008|GPK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3605|0.4264|0.5055|0.4924|0.43|0.6055|0.6538|0.7289|0.755|0.6725|0.5981|0.6842|0.6454|0.5969|0.5777|0.582|0.5421|0.5972|0.648|0.6662|0.5782|0.5489|0.5394|0.5948|0.6399|0.6409|0.6246|0.6409|0.6644|0.6803|0.6484|0.6683|0.9131|0.8976|0.6021|0.4345|0.4421|0.4631|0.4631|0.5167|0.6606|0.7845|0.7478|0.7231|0.6402|0.6172|0.6157|0.6069|0.7037|0.7118|0.741|0.7654|0.1936|0.2066|0.2236|0.2366|0.2544|0.2723|0.273|0.2642|0.2528|0.2272|0.2351|0.2456|0.2355|0.2337|0.2115|0.1992|0.1834|0.1507|0.1223|0.1336|0.1044|0.1166|0.1272|0.1184|0.1181|0.1101|0.1141|0.1424|0.105|0.1161|0.0855|0.0941|0.0947|0.1273|0.0826|0.0469|0.073|0.0719|0.0573|0.0498|0.026|0.0339|0.0342|0.0285|0.0251|0.0239|0.0302|0.0335|0.0331|0.0448|0.0841|0.0889|0.0918|0.1231|0.112|0.0832|0.0992|0.0908|0.078|0.0913|0.129|0.1676|0.1545|0.2934|0.2773|0.2948|0.268|0.219|0.2038|0.3818|0.3463|0.2999|0.2252|0.1826|0.2025|0.1986|0.1748|0.1487|2.0427|1.4562|1.6776|1.7525|1.8256|1.903|2.0904|2.3664|2.7301|3.1284|2.5835|2.9969|2.7061|2.7703|3.0513|3.4903|3.4389|2.7768|1.9466|1.5931|1.6871|2.2199|2.0137|1.9312|1.4525|1.4186|1.4186|1.8188|1.9962|1.8339|1.821|2.2699|2.9729|3.5728|3.2294|3.7305|3.5004|3.788|4.056|4.6586|5.4645|5.2989|6.6486|6.9696|6.3008|8.5878|7.6783|6.8434|7.4425|7.0575|6.7367|5.0384|3.9079|4.215|1.1482|1.1098|1.0369|0.7919|0.8525|1.0571|0.7864|0.6347|0.4791|0.6587|0.5739|0.5544|0.6799|1.1705|1.5419|0.9684|1.4057|1.3432|1.2876|1.4764|1.7054|1.6861|1.5071|1.8368|1.7683|1.7965|1.472|1.8111|1.6985|1.5223|1.5863|1.7887|1.8923|1.9554|2.2729|2.4986|2.4227|2.3575|2.3054|1.9427|1.5238|1.4459|1.3829|1.6272|1.6114|1.5907|1.6841|1.7508|1.8513|1.7832|1.7236|1.7154|1.7983|1.7856|1.7387|1.9038|1.916|2.3629|2.508|2.6353|2.5543|2.5405|2.6274|2.8783|2.9327|2.8517|2.6875|2.6525|2.872|2.8339|2.9164|3.2038|3.0843|3.0573|3.3744|3.5409|3.6856|3.9257|3.6059|3.6565|3.8828|4.5004|4.8073|4.7427|4.6921|4.7225|4.6252|4.4119|4.5479|4.2673|3.878|4.0975|4.0886|3.5955|3.5278|3.618|3.7146|3.8008|3.7276|3.8611|4.0323|4.2819|3.9181|3.6229|3.6974|3.8698|3.7516|3.7457|3.7269|3.9854|3.7699|3.905|3.7187|3.6961|3.8847|4.2645|4.1852|3.8861|3.6871|3.7423|2.7912|2.5588|2.7095|2.7111|2.6314|2.5661|2.4396|1.9747|1.9261|2.0999|2.3543|2.3275|2.4268|2.5908|2.6362|2.6047|2.7123|2.5342|2.6776|3.0915|3.1121|2.976|2.9834|2.6496|2.2815|2.3802|2.5118|2.5119|2.6456|2.6126|2.6766|2.6782|3.1012|3.3684|3.0846|3.2635|3.4482|3.4742|3.6545|3.0112|3.2685|3.4581|3.2082|3.3691|3.2814|3.2184|3.1008||
2022-02-19 18:57:23|russ2000_0009|MMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8196|4.7011|4.9415|5.3955|6.4666|6.0717|5.1191|5.2748|5.5439|5.9207|6.2537|6.3608|5.9723|6.0835|5.1455|5.2527|5.7478|6.0628|6.3779|5.016|4.7151|3.1434|3.3012|3.3834|3.6461|4.2627|4.2235|4.2549|3.528|2.5413|3.9658|3.7108|4.3531|4.1137|3.3669|2.5013|2.2289|2.393|2.3996|2.3381|2.0223|3.0144|3.381|3.0815|2.9437|3.4813|2.5842|3.438|3.4055|3.3346|3.5526|3.3512|2.8858|3.2683|3.1976|2.9078|2.3809|2.656|2.155|2.2234|2.2053|1.8437|1.6013|1.4838|1.547|1.6374|1.9841|1.9602|1.5804|1.3821|1.2476|1.6239|1.9534|1.9545|2.201|2.4563|2.2181|2.269|2.5014|2.4744|2.2724|2.1759|2.2239|2.0709|2.0823|1.9301|1.6393|1.7212|1.6255|1.5484|1.7679|1.6552|1.7652|1.9256|1.8414|1.6967|1.897|2.0135|2.0494|2.0413|1.9203|1.9118|1.9221|1.9649|1.9074|1.8499|1.7931|1.7899|1.5054|1.3435|1.4633|1.4204|1.4138|1.5458|1.6121|1.6434|1.6425|1.637|1.9108|1.9004|2.346|2.4135|2.1503|2.427|2.4499|2.548|1.7141|2.5232|2.431|2.5023|2.4598|2.5024|2.2838|2.1552|2.3496|2.3609|2.4363|1.7505|2.2003|2.538|2.5836|2.2836|2.6631|2.8509|2.6008|2.4731|2.6323|2.5438|2.8946|2.7871|2.8215|2.9464|2.7637|3.4476|3.4695|3.4154|3.1719|3.067|3.2227|2.9022|3.1348|3.1674|3.3528|3.1502|3.3106|3.4933|3.5276|3.8165|3.4795|3.6637|3.3374|2.9844|3.3445|3.6244|3.7482|3.6283|3.9662|3.6382|3.3296|3.8615|3.7574|4.176|3.9304|4.5366|4.3364|4.3867|4.7826|4.8915|5.1221|5.4647|5.213|5.2328|4.9842|4.9431|5.1751|5.2085|6.063|6.0706|5.7548|5.3538|5.1996|6.2065|5.3704|5.1078|5.1765|4.8638|4.7266|4.7539|4.8214|5.865|6.2986|6.2397|6.8159|7.1902|7.5104|7.0999|7.1549|6.7425|7.0825|6.1998|6.8688|7.4043|6.1133|5.8614|5.5802|5.3618|4.7216|5.346|5.6226|5.0922|5.3446|5.2706|4.7985|4.7436|4.6792|4.7233|5.0518|5.2353|4.6506|5.0254|4.9519|4.5528|4.3736|4.6417|4.5294|4.5799|4.8141|4.6308|4.3573|4.4231|4.1605|4.1623|3.8854|3.9036|3.9708|4.0087|3.6697|3.9619|4.1337|3.8295|4.0159|4.0914|3.8573|3.9909|4.0906|3.8845|3.76|4.2775|3.8219|3.9168|3.8261|3.6909|3.5988|2.7192|3.3407|3.7096|3.9341|3.643|3.898|3.9811|3.4129|3.6898|3.5155|3.5272|3.6276|3.9139|4.1539|3.9906|4.0772|3.6605|3.7075|3.5408|3.5038|3.59|3.3017|3.2917|3.1499||
2022-02-19 18:57:26|russ2000_0010|CGNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9152|7.9152|8.004|4.7519|5.1836|5.1052|5.284|4.0544|4.3866|5.0302|6.1763|7.5771|7.1713|6.5976|6.2534|4.6888|4.7845|5.0716|4.5813|6.2083|6.8504|6.871|7.0289|7.7397|7.0055|7.3495|8.9786|7.2426|6.6363|4.8178|6.1291|6.2448|5.7533|4.8271|2.9288|2.8475|2.4902|2.3312|2.3312|3.1177|3.6373|3.6892|4.552|4.4003|4.0968|4.3405|4.2206|5.0838|5.0211|5.0655|5.7764|5.4604|5.295|3.8885|4.5487|5.7822|6.399|6.3686|5.5814|4.1503|4.6341|4.8355|5.0706|4.4998|6.1993|5.4124|4.5176|4.1562|4.8446|9.9902|9.7363|12.6995|12.8368|16.5939|15.87|13.8948|19.6905|17.3502|8.2575|7.9867|5.8557|6.8137|5.8358|4.7002|3.9356|3.4657|3.0251|3.617|2.9804|4.8034|4.023|4.0788|4.0645|4.7617|5.3535|5.784|6.3699|7.2107|7.0833|6.3962|5.117|5.1644|3.7361|4.0568|3.8424|3.807|4.1771|2.7072|3.2164|3.3273|2.4622|1.8915|2.7802|3.1904|4.3564|4.7278|4.3329|4.4122|5.1319|4.7721|5.6337|5.3767|5.4945|5.2218|4.9152|5.0787|5.4454|6.6461|7.5172|7.7369|7.4447|8.2767|6.0651|5.4581|5.121|4.2457|3.6832|2.2445|2.2973|2.7072|2.5688|2.3972|3.2804|3.126|3.1381|3.3184|2.9982|1.9594|2.4025|2.7254|3.2026|2.5489|3.1041|3.2003|2.8958|2.3537|2.2022|1.676|1.8026|1.8024|2.2503|2.1974|2.5239|2.6742|3.0057|2.6471|2.6214|2.7701|3.0235|3.1572|3.723|3.1662|3.1868|3.1684|3.5044|3.5409|4.0263|3.7674|3.3873|3.611|3.386|2.7836|2.8144|2.712|2.6223|2.7836|2.4693|2.7695|2.7894|2.4814|2.1906|2.6377|2.7511|3.112|3.0693|2.8881|2.663|3.0208|2.8758|2.6271|2.6447|2.7739|2.5059|2.3866|2.3636|2.2166|2.4621|2.3013|2.3797|2.2286|2.2302|2.0925|2.0082|2.0266|2.0444|2.1052|2.1015|2.1843|1.7943|1.7096|1.9742|1.8879|1.6634|1.4223|1.7601|2.0623|2.379|2.3808|1.9962|1.7243|1.8044|1.9207|1.2609|1.1836|1.3491|1.2787|1.0022|1.3939|1.4399|1.3318|1.4015|1.6175|1.6325|1.5813|1.6221|1.5901|1.7387|1.7196|1.9308|1.9154|2.2033|1.8832|1.8261|2.1779|2.0553|2.5028|2.7161|2.8108|2.484|2.9896|2.4955|2.3285|2.9725|2.7721|2.6635|2.4774|2.2975|2.1358|2.5578|2.7288|3.0932|3.3308|3.1473|3.1261|2.9973|2.4328|2.1707|2.578|2.6396|2.5064|2.4085|2.602|2.8235|3.1815|3.1574|2.9175|2.7979|3.2343|3.5462|3.8928|4.2196|4.2674|4.3659|4.5028|5.0285|5.1954|5.0862|4.7266|4.5584|4.8356|4.9209|5.2742|5.4254|4.5945|4.8364|4.7605|4.4667|4.5256|5.4352|5.8588|5.3397|5.6805|5.1352|4.1852|3.9667|3.806|3.5471|3.8028|3.1222|3.1778|4.0732|3.7021|4.1121|4.188|4.2284|4.7448|4.7726|4.6756|4.6801|5.849|5.8665|6.1621|7.2265|7.1865|7.7306|7.7374|7.2699|8.4657|8.8401|8.7608|10.5208|9.6874|10.7271|9.1775|8.3773|8.0365|7.4022|7.4632|7.6998|8.4906|8.5081|8.4055|6.2873|6.1015|6.2113|7.2304|7.9985|7.7785|6.9662|6.4496|6.078|6.1511|6.4046|6.5203|7.0457|7.2332|7.1318|6.9479|5.799|5.4022|7.2724|7.0577|7.8284|8.4947|8.3816|7.6031|8.1261|8.8892|11.937|12.3535|10.4861|11.1066|10.793|10.3023|10.5076|10.5311|10.8512|9.5685|10.8628|8.9278|8.8129|7.746||
2022-02-19 18:57:28|russ2000_0012|SSNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.383|1.3848|1.4976|1.7809|1.532|1.5204|1.2865|1.4446|1.4845|1.797|1.678|1.5566|1.6551|1.6636|1.6497|1.5589|1.6659|1.5214|1.2621|1.1951|1.3332|1.265|1.4263|1.5056|1.6292|1.7526|1.8052|1.8338|2.0128|1.9334|1.7323|1.868|1.7643|1.7367|1.7052|1.6721|1.9994|2.114|2.2374|2.3128|2.4219|2.5767|2.6045|2.6216|2.8442|2.8944|2.9895|2.519|2.7524|2.782|2.5967|2.9526|2.9377|2.7219|2.844|2.726|3.1461|3.296|3.4558|3.8134|3.9248|3.9446|3.8775|3.8951|2.8679|3.1826|3.0538|3.37|3.3508|3.4934|3.1092|2.9249|2.9448|2.9827|2.9584|2.8394|2.6381|2.8731|3.1401|2.9627|2.9198|2.6396|2.5954|2.9307|3.2072|3.0626|3.2619|3.3986|3.282|3.2749|3.2868|3.3546|3.278|3.2919|3.156|3.7119|4.0374|3.6145|4.0839|4.4195|3.0886|3.2352|3.0408|3.0592|2.8769|2.7621|2.4686|2.846|3.4374|3.3988|3.2336|3.0203|3.0174|2.2739|2.4551|2.6285|3.0383|3.0751|3.0715|3.2486|2.7601|2.2788|2.8487|3.0152|2.7163|2.828|3.1304|2.9719|2.9503|3.3179|3.1521|2.948|3.005|3.2369|3.2655|3.2972|3.2173|3.3544|3.2141|3.0302|3.3983|3.4052|3.4214|3.3076||
2022-02-19 18:57:29|russ2000_0013|WEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0568|22.1858|20.135|21.025|16.4851|17.2197|18.6777|18.7702|21.0557|23.0412|9.2793|9.9493|9.4595|12.7914|13.7446|13.1918|11.5768|11.8568|11.1008|6.0662|6.6853|7.7697|6.8992|6.8705|6.2875|6.852|7.0306|7.5128|6.9964|6.9964|7.5374|7.1791|7.3914|7.0758|6.5357|6.0875|5.3688|6.826|6.6967|6.302|5.8117|6.7465|7.2627|3.9152|2.4385|1.9811|1.777|1.5613|1.7904|2.3931|2.8506|3.2619|2.3285|2.7751|2.8257|2.6903|2.5488|2.6396|2.8458|2.5896|2.5839|2.6038|2.701|2.5292|2.2493|2.778|2.5538|2.6726|2.8037|3.239|3.1953|3.3335|3.423|3.5518|3.6436|3.2712|3.2237|2.8133|2.3755|2.3178|2.6186|3.1052|2.9785|3.2337|3.2908|3.4252|3.3377|2.8682|3.2558|3.2301|3.4253|3.4883|3.4223|3.5709|3.64|3.542|3.667|3.5082|3.1862|3.4687|3.7099|4.1051|3.7699|3.8285|4.0596|4.2898|4.1886|3.7744|4.1002|3.9882|3.8338|4.0745|4.1976|4.2547|4.4356|4.1143|4.2531|3.9449|3.6798|3.5983|3.8038|4.0296|4.337|4.2967|4.0375|3.6391|3.3553|3.4175|3.415|3.4337|2.9223|2.4573|2.423|2.7938|3.1314|3.2924|3.0369|3.1408|3.9704|3.0187|3.0056|3.2362|3.2117|3.3084|3.0757|2.7856|2.7617|2.9368|2.8934|2.9175|2.891|2.9761|3.2088|3.3683|3.7924|3.8181|4.1793|3.8699|3.947|4.7132|4.6238|4.5685|4.6462|4.5727|4.0915|3.5964|3.4282|3.9369|4.361|4.7355|4.9905|4.5734|4.9084|4.5604|4.6936|4.6886|4.5787|4.6029|4.8165|4.9183|4.1051|2.4456|2.9835|3.6592|3.4956|3.5928|3.6459|3.0779|2.8291|3.7913|4.6928|4.5578|4.9882|5.2052|4.8739|4.8677|4.9255|4.5491|4.3115|4.3873|3.4953|3.2202|3.8661|4.2696||
2022-02-19 18:57:31|russ2000_0014|ISBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8393|3.0093|3.0518|1.4689|1.5606|1.6733|1.7657|1.8151|1.7383|1.7283|1.7296|1.8859|1.8742|1.8691|1.9759|1.9918|2.0008|1.864|1.8582|1.8869|1.8073|1.7577|1.5862|1.865|1.974|1.8523|1.9621|1.7814|2.0565|1.8715|1.9282|1.9323|1.8612|1.731|1.9943|1.9209|1.788|1.8169|1.7686|1.9183|1.5624|0.9924|1.1945|1.2088|1.2585|1.3131|1.3663|1.2857|1.4618|1.481|1.4728|1.5325|1.6094|1.8735|1.7931|1.8566|1.7613|1.6646|1.6981|1.414|1.5272|1.5143|1.6383|1.6829|1.6778|1.7269|1.8297|1.8432|1.714|1.7172|1.661|1.5988|1.5169|1.5604|1.5978|1.5779|1.7533|1.6421|1.7022|1.7354|1.6421|1.6869|1.7841|1.8769|1.9764|1.7971|1.8078|1.9303|1.9166|1.8831|1.8947|1.976|2.0143|2.2145|2.29|2.1808|2.201|2.3445|2.3924|2.6313|2.6075|2.8322|2.7657|2.6836|2.8025|1.1335|1.0483|1.0727|1.0174|1.0829|1.1192|1.1052|1.1577|1.1374|1.1703|1.1743|1.1787|1.2457|1.2524|1.1566|1.2502|1.2787|1.2978|1.2287|1.1478|1.15|1.142|1.1342|1.1699|1.0819|1.1179|1.1852|1.1882|1.2231|1.3732|1.3891|1.4198|1.4595|1.4071|1.3403|1.3069|1.3206|1.3001|1.2648|1.311|1.3275|1.374|1.3468|1.3135|1.3849|1.3147|1.3118|1.3363|1.249|1.2267|1.2326|1.178|1.0905|1.1287|1.0564|1.2136|1.1824|1.1664|1.1089|1.0269|1.046|1.0448|1.0315|1.0413|1.1501|1.1041|1.1117|1.1712|1.0379|0.6943|0.8378|0.8243|0.7703|0.7651|0.7527|0.7405|0.7667|0.9389|1.0539|1.1294|1.2543|1.2898|1.3177|1.3203|1.2037|1.2187|1.2381|1.3511|1.3705|1.2802|1.3664|1.4221||
2022-02-19 18:57:32|russ2000_0016|CY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:32|russ2000_0017|TYL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6227|0.6894|0.6563|0.5907|0.5688|0.5247|0.5247|0.5466|0.5027|0.5464|0.5683|0.5594|0.537|0.537|0.5331|0.5331|0.5108|0.5005|0.4787|0.4787|0.5131|0.7585|0.7362|0.9136|0.8483|0.8266|0.7733|0.7518|0.7948|0.7841|0.7205|0.7629|0.7836|0.826|0.826|0.9011|0.8791|0.8791|0.8896|0.8462|0.8462|0.8217|0.8217|0.8001|0.9246|1.0321|0.9676|0.9946|0.9082|0.9082|0.8883|0.9099|0.7799|0.7364|0.6695|0.5579|0.5851|0.5176|0.5626|0.6605|0.5922|0.6378|0.5718|0.5261|0.5032|0.537|0.607|0.537|0.6118|0.5586|0.532|0.5326|0.5858|0.5592|0.5395|0.4046|0.3776|0.3361|0.3641|0.3361|1.2425|1.3202|1.0873|1.0034|1.0034|1.3122|1.3584|1.5585|1.7982|2.3996|3.5994|3.5994|3.8974|3.984|4.9803|3.2602|4.7325|4.0754|4.0887|3.7522|3.0277|2.3566|2.9023|2.7286|2.8534|2.8252|2.6839|1.6455|2.4947|2.4947|2.2907|2.1739|2.1505|1.537|1.5803|1.3855|1.9284|1.3246|1.4999|2.3989|1.6315|1.4502|1.147|0.8666|0.8666|0.7821|0.8343|0.73|0.8896|0.7853|0.5939|0.7353|0.759|1.3282|1.0555|1.2352|1.4148|1.3176|1.6352|1.8627|2.1768|1.9896|2.0178|2.2017|2.3482|2.0739|2.068|1.7392|1.5213|1.8442|1.6809|1.9758|1.414|1.4802|1.2967|1.3219|1.4378|1.5935|1.8848|1.9225|2.3909|2.8366|2.9098|3.1495|3.5642|3.4939|3.3835|3.314|3.0516|3.1177|3.1066|3.1497|2.9814|3.2919|2.8272|2.6548|2.7585|2.5075|2.4116|2.6829|2.0501|2.4108|2.7858|2.7923|2.902|2.904|2.9713|3.1483|3.1112|3.3905|3.4883|3.6161|3.6918|3.6918|3.6656|4.0046|4.2761|4.2361|4.355|4.731|4.4616|4.2051|4.1013|3.9091|3.7426|3.7457|3.8479|3.8665|4.7271|4.1438|4.5104|4.5453|3.476|3.9348|3.8511|3.8279|4.1507|4.3769|3.7297|4.1581|4.334|3.8293|3.6007|3.7404|3.7137|4.073|4.0745|4.6994|5.0099|5.1371|4.3833|4.4805|4.4604|4.9965|5.5341|5.3879|5.4317|4.9299|4.865|4.7705|4.3085|4.0716|3.8018|4.2917|4.8338|6.5285|6.634|6.9407|6.1767|6.4091|6.6383|6.8803|7.301|7.301|8.2659|7.7704|7.5302|12.533|14.6935|14.3537|11.6419|14.1744|14.4796|13.2173|12.8418|12.931|12.6305|11.8689|12.5989|11.3108|12.6888|12.1061|10.7816|11.9094|12.6342|11.7944|12.8672|13.5811|12.4389|13.2861|14.2211|13.0617|14.881|15.5612|13.6368|12.5915|12.0128|9.4048|9.5795|10.2231|11.3362|11.2632|11.0771|10.5006|12.3067|12.7084|10.42|10.9176|11.8878|11.3972|11.1307|11.0305|11.2796|11.8291|11.332|13.1327|13.5506|14.0922|7.2195|6.5755|5.3287|6.0539|6.7304|7.2872|7.2264|7.0875|7.4069|7.0345|6.4079|6.0692|5.8138|6.2479|6.2459|5.9332|6.3546|6.5786|6.2744|6.2417|6.2164|6.1854|6.0191|6.3426|5.7283|6.3075|6.6548|6.5026|6.9069|7.1556|6.4787|6.5765|7.1498|5.7762|5.1255|4.9761|5.2049|5.6819|5.9623|6.1204|6.1581|6.2055|6.0221|6.751|6.9668|6.88|7.1251|7.3445|7.4548|8.2224|6.9953|7.1023|7.7908|8.2551|7.7526|8.0498|7.6468|8.3472|8.8156|9.5061|8.8226|8.77|9.4888|8.7862|7.7884|8.1669|9.1324|9.5103|9.0672|8.9152|10.0872|9.7575|9.1769|8.3812||
2022-02-19 18:57:34|russ2000_0018|STE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1113|3.8891|4.6669|5.6669|4.9169|6.3373|6.8836|7.3444|6.8198|6.61|5.2346|4.838|5.5519|5.1361|5.4254|6.0041|5.3089|5.239|4.8199|5.1491|6.3528|6.9546|6.0142|6.4151|5.1197|4.7846|4.7551|5.2572|5.6585|5.9673|7.7879|7.5783|6.2714|6.9512|7.6122|7.8574|9.0855|8.6912|9.534|10.6422|12.0314|11.9895|14.3627|10.1483|10.8295|9.505|1.9325|1.8735|3.8692|4.3806|4.3371|4.1536|4.3208|4.74|4.8529|4.4281|2.9965|3.2031|3.0416|3.8055|4.3198|4.1051|4.0773|4.4796|4.1655|4.1983|5.1691|4.8004|5.7732|5.7352|5.1283|5.401|6.0999|5.9043|5.2979|4.7143|3.4447|4.1248|4.492|4.7016|5.0704|5.3162|4.0534|2.8062|2.5561|3.0208|1.9476|2.1563|1.9606|2.1232|1.9223|1.7386|1.6919|1.4208|1.8138|1.413|1.5335|1.5287|1.4302|1.6603|2.1836|2.5978|2.349|2.3519|2.7814|2.8188|2.2975|2.7474|2.9452|3.2216|3.4095|3.4271|2.986|3.5086|2.7211|2.6509|2.7895|3.0937|3.0117|3.1372|2.7724|2.408|2.9358|3.1856|3.4535|3.4547|3.3141|3.2267|3.0751|3.2865|3.2267|2.7307|2.8282|2.7471|2.65|2.8411|2.6642|2.3828|2.5676|2.426|2.8345|2.756|2.6912|2.2627|2.3269|2.2604|2.0984|2.3774|2.1724|2.0311|2.4067|2.1508|2.3612|2.3754|2.3063|2.2372|2.3011|2.5548|2.5333|2.4127|2.1715|2.1162|2.4565|2.3698|2.3196|2.2319|2.2801|2.1298|1.9662|2.1225|2.0684|2.1863|2.171|2.3297|2.3649|2.1667|2.2812|2.1718|2.2868|2.1673|2.4762|2.5234|2.3011|2.3548|2.3155|2.2932|2.3287|2.4925|1.9576|2.0333|2.3129|2.6165|2.5286|2.4472|3.0196|3.1405|2.88|2.4721|2.0705|1.9594|2.2153|1.7118|1.8628|2.0786|2.0493|1.931|2.1352|2.1744|2.405|2.551|2.1788|2.2791|2.4203|2.5737|2.8289|2.6228|2.3729|2.6767|2.7716|2.5042|2.7834|2.807|2.9188|2.9026|2.7716|2.6657|2.5268|2.6886|2.6056|2.632|2.2997|2.2371|2.2069|2.1233|2.257|2.2108|2.2279|2.3536|2.1515|2.1098|2.1348|2.2238|2.2025|2.4594|2.3426|2.2071|2.225|2.2512|2.4153|2.4687|2.4736|2.8075|2.7916|2.6934|2.7763|2.4849|2.6046|2.7189|2.7374|2.8239|2.5536|2.7735|2.771|3.0596|3.0212|2.9901|2.9128|3.1885|3.0652|3.5952|3.7748|3.5792|3.7159|3.5174|3.8624|3.7333|3.547|3.5243|3.6964|3.3971|3.6361|4.0948|4.0173|2.1443|1.9952|1.8768|2.0165|2.0621|2.015|1.9228|2.007|1.986|1.9889|1.885|1.8813|2.1002|2.1225|2.1065|2.1321|2.3044|2.3986|2.3983|2.3951|2.5354|2.5284|2.4615|2.4983|2.3817|2.4125|2.5922|2.4782|2.6682|2.8057|2.9247|3.1915|3.0973|2.839|3.2712|3.088|2.8306|3.1256|3.3404|3.4218|3.437|3.6723|4.0003|3.8692|3.7706|3.6948|3.8297|4.0518|3.7757|4.225|3.4172|3.7285|3.8088|4.0303|3.7156|3.8675|3.8864|4.387|4.4328|4.4237|4.2331|4.2175|3.9237|4.4625|4.5015|5.0265|3.1969|3.3216|3.2766|3.3358|3.5045|3.4943|3.7124|3.4168||
2022-02-19 18:57:36|russ2000_0019|HIW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3714|1.3632|1.2979|1.2735|1.4041|1.3632|1.3469|1.2968|1.2968|1.4012|1.5553|1.4805|1.5404|1.4482|1.4414|1.5097|1.5494|1.6385|1.6316|1.576|1.6105|1.5485|1.3373|1.3862|1.4595|1.4643|1.3983|1.4883|1.5555|1.6422|1.6191|1.3333|1.2578|1.2477|1.3018|1.3321|1.317|1.1683|1.1577|1.2109|1.5566|1.5009|1.4559|1.1221|1.1283|1.0557|1.0284|0.9055|0.7982|0.807|0.8404|0.8463|1.0187|0.9388|0.9538|0.764|0.858|0.846|0.8601|0.7281|0.7741|0.8156|0.7592|0.6988|0.7203|0.7303|0.6519|0.8672|0.9613|1.0208|1.0622|1.04|1.0064|0.9566|0.8862|0.9774|0.807|0.8422|0.7881|1.0265|1.0784|1.1011|1.0802|1.1009|1.0717|0.872|0.847|0.9158|0.8531|0.8808|0.9313|1.2239|1.2474|1.2111|0.889|0.8942|0.8503|0.827|0.7162|0.7851|0.7709|0.759|0.7141|0.8024|0.7567|0.8265|0.8581|0.8509|0.8991|0.9444|0.9567|0.9594|0.9547|1.0197|0.9938|1.0304|0.8439|0.856|1.2249|1.1817|1.2832|1.3128|1.3107|1.4072|0.9834|0.9842|1.0687|1.4645|1.5349|1.614|1.7573|1.6215|1.7556|1.6354|1.563|1.6598|1.4083|1.3905|1.4783|1.9351|1.8144|1.8773|2.1932|2.2336|2.3278|2.0983|2.0948|2.253|2.1553|2.5101|2.2864|2.5033|2.5114|2.4007|2.333|2.0438|2.2959|2.3937|2.298|2.0558|1.7822|1.8544|1.888|2.1813|2.3662|2.1616|1.9758|2.4268|2.5088|1.9629|1.1561|1.4608|1.6175|1.4678|1.2105|1.3185|1.3268|1.4615|1.2845|1.8312|1.7209|2.0825|1.9808|2.1281|2.1371|2.0583|2.0011|2.2733|2.3012|2.0507|1.8894|2.1906|2.1765|2.3933|2.2656|2.1139|2.2877|2.3497|2.3742|2.4764|2.6382|2.5159|2.5452|2.4058|2.268|2.0658|2.1615|2.16|2.2645|2.5525|2.4565|2.5035|2.7209|2.5313|2.6058|2.5365|2.5655|2.3443|2.3142|2.34|2.4163|2.5561|2.6383|2.8564|2.8639|2.5164|2.4523|2.5017|2.2867|2.2103|2.2091|2.235|2.2663|2.2906|2.3861|2.4373|2.5977|2.6402|2.7052|2.682|2.7568|2.5625|2.663|2.7659|2.8022|2.9743|2.8498|2.8226|2.6394|2.5413|2.5412|2.5936|2.2852|2.5077|2.5677|2.5628|2.6898|2.5385|2.7383|2.2925|2.3534|2.3538|2.5669|2.6699|2.4444|2.3104|2.2887|2.2769|2.4777|2.4135|2.3692|2.4796|2.4241|2.4424|2.4207|2.4364|2.4712|2.5103|2.468|2.4091|2.3746|2.0448|2.0649|2.0153|2.1709|2.2876|2.4343|2.3382|2.2684|2.1006|2.0879|2.0463|1.8626|2.0597|2.1577|2.2357|2.1241|2.1448|2.0652|2.153|2.1314|2.1299|2.2721|2.3259|2.3638|2.5663|1.9776|1.6932|1.6332|1.9872|1.6483|1.765|1.6664|1.573|1.6012|1.76|1.7196|1.7241|1.871|1.9551|1.9555|2.1637|2.0464|2.0932|1.9713|2.0526|2.0775|1.9545|1.9905|1.8594||
2022-02-19 18:57:38|russ2000_0021|BDC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3695|11.1672|10.868|9.5718|8.3714|7.8789|8.2072|8.496|8.8167|8.977|10.2847|10.144|8.7364|7.5183|6.5662|7.6241|6.211|6.5707|7.5614|7.2439|9.7227|9.1503|8.7275|11.0212|10.703|20.6051|16.9989|13.8055|3.8043|5.0822|3.4455|3.0785|3.7052|4.2311|3.4778|3.2062|2.7925|3.1498|2.4595|2.3841|1.7982|2.6731|3.0133|3.1575|3.0434|3.4601|3.3604|3.5172|3.1331|3.6876|3.3393|3.4817|3.1317|2.8246|2.4574|2.4418|1.8034|1.3954|2.1333|2.1634|2.3288|1.8743|1.5252|1.4039|1.5527|1.6631|2.237|2.0721|2.6233|2.5936|2.1347|2.2731|2.484|2.7976|3.2512|3.2087|3.0737|3.1017|3.6195|3.3608|3.6671|3.1604|2.4222|2.3823|2.3576|2.516|2.3547|1.4393|1.9279|1.8195|1.8951|1.9303|1.8658|1.6695|1.7174|1.7907|1.8557|1.5814|1.7243|1.7124|1.5912|1.3739|1.1481|0.754|0.7777|0.7079|0.9727|1.0213|0.818|0.7533|0.6393|0.8951|0.9168|1.0962|0.8632|0.8761|1.216|1.3293|1.4327|1.4647|1.4691|1.4541|1.3887|1.3722|1.1704|1.2441|1.4938|1.3754|1.4565|1.4813|1.4263|1.4762|1.2237|1.2237|1.3811|1.3135|1.0277|1.2052|1.236|1.251|1.2095|1.1627|1.1265|1.434|1.5059|1.5765|1.5434|1.567|1.8738|1.6834|1.7065|1.6954|2.0395|1.9713|2.0701|2.0309|2.0085|2.3737|2.597|2.7471|2.8586|2.7177|2.6892|2.2967|2.3605|2.3671|2.29|2.2583|1.6791|1.6912|1.5999|1.5582|1.4924|1.4136|1.1429|1.4716|1.3955|1.1985|0.6404|0.7894|1.7264|1.1548|0.8043|1.2991|1.6307|1.7538|1.3649|1.6961|1.7698|2.1874|2.0304|1.977|2.1685|1.9882|1.929|2.4235|2.3254|2.1198|1.9648|2.1695|2.2084|2.1655|2.3747|2.9227|2.6856|2.6532|2.6507|2.5275|2.6927|2.2874|2.3828|2.2841|1.9223|1.8515|2.2115|2.2187|2.327|2.622|2.6281|2.1923|2.1789|1.9771|2.2363|2.2228|2.4648|2.5235|2.5365|2.576|2.5107|2.7245|2.8733|2.7397|2.902|2.8203|2.8264|3.2148|3.4692|3.391|3.5934|3.668|3.6045|3.59|3.6982|3.6563|3.5938|3.8519|4.0785|3.6556|3.8203|3.098|3.5982|3.788|4.1355|4.6179|4.551|5.0306|4.5259|4.5858|4.0572|3.0943|2.582|2.7507|3.4209|3.1077|2.3596|2.0153|2.8685|3.138|3.1042|3.3071|2.7686|3.3272|3.0506|1.987|1.904|2.3177|2.2163|2.1159|1.9989|1.9466|2.1331|2.1406|2.1636|2.161|2.261|2.4694|2.4146|2.4073|2.323|2.1585|2.2415|2.1474|1.8352|1.8037|1.8765|2.1219|2.1583|1.7971|1.6188|1.3711|1.255|1.5251|1.7681|1.6401|1.6828|1.543|1.5427|1.4372|1.7042|2.0589|2.111|2.1338|2.5446|2.3889|1.7813|1.5221|1.5373|1.8263|1.6668|1.7699|1.8364|1.8707|1.9614|2.4912|2.4416|2.9459|2.7124|2.333|2.7459|2.9176|2.5857|2.5418|2.9055|2.8949|3.1488|3.0465|3.0531|2.6887||
2022-02-19 18:57:40|russ2000_0022|RLJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3772|1.3936|1.0309|0.9202|0.806|0.7172|0.8686|0.9336|0.9812|1.0655|0.994|1.0996|1.1246|1.0668|1.08|1.0128|1.0794|1.1284|1.0655|1.1195|1.2075|1.2503|1.2858|1.328|1.3501|1.3402|1.3072|1.3794|1.3251|1.377|1.4447|1.3464|1.4231|1.396|1.5147|1.5683|1.5241|1.613|1.626|1.5657|1.6841|1.5744|1.8021|1.8316|1.892|1.873|1.7887|1.7467|1.6325|1.7099|1.7451|1.6612|1.519|1.5403|1.4873|1.4238|1.2276|1.0038|1.2401|1.2314|1.25|1.2349|1.2371|1.3492|1.3105|1.2152|1.1144|1.3701|1.3735|1.2969|1.2648|1.2975|1.2135|1.1718|1.1221|1.1751|1.6261|1.1857|1.1922|1.1575|1.2316|1.1651|1.0797|1.1195|1.1388|1.3013|1.2494|1.2524|1.2342|1.1478|1.0779|1.074|0.9291|1.0277|1.024|1.0726|1.0772|1.0193|1.0488|0.9665|0.9361|1.0006|1.0439|1.007|1.0082|0.9591|0.7729|0.4609|0.4758|0.7073|0.6117|0.5452|0.624|0.6211|0.5948|0.887|1.0476|0.9924|1.1349|1.1753|1.1702|1.1716|1.0688|1.0392|1.1068|1.2083|1.2946|0.9772|1.1351|1.127||
2022-02-19 18:57:41|russ2000_0023|HEI|price_to_book_value|0||||||||||||||||||||||2.0893|2.1142|1.9346|2.3916|2.7017|2.6772|2.9384|3.0037|2.7424|2.7017|2.5466|2.1547|1.9566|2.1516|2.2794|2.3332|3.4292|3.9267|3.8986|4.6727|5.1037|4.8788|4.5346|4.1568|3.0069|2.6412|2.7446||4.0825|3.7628|3.3553|3.1876|2.9097|3.7342|3.7342|3.345||0.9344|0.901||1.2358|1.4556||1.3238|1.2343||1.1259|1.1259|0.938|0.9885|0.938|0.6928|0.6931|0.6354||0.8738|0.8738|0.8882|0.8142|0.916|1.0133|0.9055|0.8516|0.756|0.8591|0.8935|0.7972|0.831|0.7748|0.7346|0.7346|0.7458|0.697|0.7688|0.902|0.9185|0.9185|0.9612|1.0207|0.9882|0.9882|1.0287|0.943|1.0608||0.9107|0.9495|1.0507|1.2435|1.0989|1.0621|1.0908|1.0143|1.006|1.0459|1.1455||1.2261|1.1916||1.0874|0.9855||0.8991|0.9103||0.8292|0.8964||1.1848|1.0583|1.1247|1.1019|1.0111||0.9037|0.8819||0.9079|0.8653|0.825|0.805|0.774||1.002|0.9306||1.3767|1.5312|1.3376|1.3808|1.4671|1.6029|1.5506|1.6029|0.3135|0.3542|0.4639|0.6471|0.8573|1.1647|0.7021|0.8447|0.7899|0.7217|0.8596|1.1195|1.1097|1.2823|1.1467|1.0524|1.0524|1.0553|1.109|1.2634|1.5319|1.3599|1.2682|2.4104||2.8206|3.8149|5.5508|5.3314|4.8268|4.1235|3.4185|2.8628||4.0958|5.3167||4.2254|3.7559|2.3702|2.6773|2.6573||2.2898|1.971||1.7596|2.2444|1.7099|1.4373|1.4374||1.2545|1.3621|2.2374|1.736|1.456|1.2428|1.6291|1.6098|1.8841|1.76|1.5482|1.7561|1.8492|1.9616|2.0602|2.086|1.6778|1.661|1.6058|1.6643|1.5482|1.6665|1.6858|1.7735|1.4948|1.4758|1.3952|1.1472|1.1795|0.9754|1.2141|1.077|1.0816|0.9413|0.8913|0.7354|0.9119|1.2107|1.1882|1.2|1.3476|1.4796|1.7862|1.9592||1.7196|1.6401|1.6486|1.5157|1.8804||1.6298|1.7667||2.0953|2.2118|2.09|2.1756|1.9323||1.9835|2.2007||2.2161|2.1378|1.9921|2.0514|2.3254|2.2142|2.5808|2.8008||2.6321|2.4372|2.543|2.7322|2.8287|2.9016|2.9744|3.1056|2.8209|2.8293|2.8093|2.7245|3.2332|3.1714|2.9389|3.3422|3.6122|3.8312|3.4667|3.8343|3.0334|2.985|3.3224|3.4138|3.3621|2.1565|2.2445|2.2967|2.1156|2.4325|2.0316|2.4553||1.5001|1.4956|1.7531|2.1022|2.1854|2.1638|2.1714|2.5405||2.3688|2.8073||2.9408|3.1834|3.2163|2.9788|2.6875||3.0223|3.3246||3.699|3.6078|3.5494|3.768|4.2584||4.509|4.4893||4.3094|3.892|4.5348|4.7193|4.6523|4.2313|4.1628|3.9276|3.6934|3.8169|3.6208|3.1862|3.1103|3.454|3.3115|3.5301|3.8484|4.5671|4.372|4.372|4.2502|4.8867|4.8664|5.2202|5.744|6.2256|5.8653|6.2485|6.3458|5.8209|6.8027|6.5806|5.7247|5.3919|5.3763|4.8631|5.1266|4.621|5.1602|5.0432|5.7465||5.5891|5.7598|4.9829|5.1135|5.2028|4.7248|4.3861|4.2121||4.2509|4.4888||4.5954|4.8048||5.0069|5.0265||4.9137|5.0033|4.7189|5.483|5.3909|5.1733|5.5229|5.8624||5.9633|5.7729|6.1011|6.5146|6.8215|6.598|6.5747|6.867|8.561|9.1257|9.2547|9.1398|9.5592|7.5893|7.6069|9.0337|9.2259|7.9697|8.0353|7.366|7.5428|8.3675|8.4692|9.1301|10.5203|11.5776|11.3516|12.1161|10.367|9.954|10.4826|9.2128|9.2672|8.1652|5.6487|6.3508|7.3056|7.2251|6.7489|7.7186|7.3492||8.4325|9.0413||8.3038|8.3051|8.9563|8.935|8.8689||7.8509|8.1635||8.2931|8.6359|8.1671|8.5018||
2022-02-19 18:57:43|russ2000_0025|MANH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1109|10.7789|7.1655|5.4045|4.6882|7.64|8.2187|10.8173|7.6959|3.4578|4.2652|4.2652|3.6787|4.5591|2.9675|2.7517|2.1777|2.2583|2.339|3.2809|6.5618|8.9902|11.2706|8.7134|7.9792|8.6133|17.4922|14.8966|17.4706|21.0146|11.8418|8.0533|6.6861|4.6878|4.3274|6.5435|7.9847|8.2883|5.0855|3.4537|3.508|6.5287|6.3847|6.0876|5.0864|6.6785|6.2485|6.0242|4.7089|3.5441|3.4732|3.61|2.3554|3.9951|4.2173|4.022|3.693|3.1854|2.6681|3.8395|4.4097|4.2268|3.8675|4.4902|4.1966|4.0628|3.8045|3.6526|3.77|3.8095|3.8635|3.4273|3.749|3.4434|3.0732|3.1754|2.6038|2.7837|3.0364|2.6941|2.6687|2.5128|2.297|2.3556|2.4791|2.3785|2.6583|2.7922|2.7457|2.926|2.7974|2.8082|2.8956|2.8607|2.5047|2.6899|2.6069|2.5459|2.714|3.0043|3.2241|3.6121|3.6309|3.5115|3.3555|2.9811|3.4556|3.5682|3.4727|3.4593|3.5054|3.4544|3.7264|3.4973|3.4513|3.276|3.3353|2.8922|2.8766|3.5095|3.442|2.992|3.0631|3.048|2.3298|2.0283|1.8704|2.1411|2.0582|1.8391|2.0002|2.2535|2.5818|2.1928|2.5031|2.4478|2.6228|2.9949|3.0665|2.9982|2.6515|3.2175|3.3331|3.7562|3.4491|3.2635|3.2462|3.4739|3.5735|3.8173|3.9313|3.5964|3.5219|3.7887|4.0751|4.4721|4.1703|4.3585|4.5135|4.3772|4.6543|5.6661|5.9624|5.0864|5.8572|6.3159|5.7495|6.0932|5.7052|5.5913|5.8436|6.5179|6.5343|7.3337|6.7114|7.6572|8.3157|8.8063|8.5029|8.6948|8.9574|9.2492|10.364|10.6847|9.9392|11.7302|12.8041|12.3634|14.4274|16.436|14.0106|12.6592|14.57|14.9459|13.0751|13.2157|13.1376|16.4084|16.3235|16.1706|21.0481|20.5572|21.6428|21.8524|23.5651|23.7405|25.722|24.4764|25.1399|28.529|29.0049|24.0679|20.6756|21.8108|22.9192|24.8983|28.0647|26.0299|23.6157|23.7426|21.3109|19.5868|20.0702|22.6627|20.5503|20.5882|23.2326|21.3026|21.9601|20.5705|19.0144|18.4549|15.9598|14.6588|15.503|19.2378|16.6705|17.0945|18.7883|20.2383|20.2654|24.9012|24.6114|30.5798|21.7276|23.1693|21.9336|18.7775|21.916|24.2579|25.3356|29.8228|29.2052|29.2572|33.8869|33.6748|36.5073|31.8177|34.4807|35.8768|35.9537|25.6584|28.285|38.9044|45.2102|37.4849|39.9644|41.0412|35.1565|31.4933|34.3929|30.3739|33.9884|36.9294|38.2738|40.8947|43.2043|44.2843|48.8816|49.2845|41.2876|46.2891|39.7124|35.4974|31.582||
2022-02-19 18:57:45|russ2000_0027|WST|price_to_book_value|0||||||||||||||||||||||||1.3188|1.562|1.5339||1.6545|1.9068||2.0203|1.9455|1.7771|1.7304|1.7678|1.7166|1.8327|1.9654|2.0722|2.0639|2.2463|1.9905|1.9076|1.8661|1.7847|1.827|1.8524|1.6124|1.9977|2.2474|2.2056|2.3293|2.322|2.3584|2.3875|2.4166|2.2856|1.747|1.5432|1.7438|1.7959|1.5486|1.4183|1.4183|1.5354|1.4966|1.5616|1.4315|1.3537|1.4968|1.5098||1.4905|1.5851|1.5671|1.8164|1.8164|1.76|1.8789|1.8789||1.7771|1.8126||1.6033|1.6145||1.5729|1.6939||1.4572|1.357||1.0161|0.9609|1.0777|1.0667|1.1656||1.3824|1.3933||1.441|1.5296|1.4747|1.4858|1.4969|1.898|1.9362|1.9489|2.0528|1.9184|1.9795|2.2617|2.2375|2.0803|1.9736|1.9506|2.0539|1.9533|1.9425|1.7363|2.1494|2.1151|2.1151|2.0276|2.0821|2.1148|2.1139|2.0597|2.1139|1.9518|2.0414|2.0016|2.0202|1.9182|1.7855|1.697|1.8147|1.9717|1.9423|2.1424|1.99||1.9557|1.8833|1.7596|1.9321|1.9408|1.8582|1.9245|1.9827||1.6454|1.5955||1.6189|1.5127||1.565|1.7113||1.6051|1.7075|1.7336|1.8006|1.9179|1.8366|1.8041|1.8123|1.7598|1.8084|1.9138|1.8168|1.8644|1.9754|1.9855|2.0232|1.9103|1.7749|1.8235|1.8869|1.937|1.9853|1.8968|1.7746|1.7432|1.6414|1.7498|1.8069|1.8487|2.3305|2.2937|2.159|2.104|2.1867|2.2693|2.5955|2.6038|2.488|2.4114|2.1969|2.2208|1.9622|1.9622|1.8671|1.6331|1.5766|1.5162|1.3893|1.3251|1.3371||1.4357|1.4847||1.6888|1.7538||1.9974|1.951||1.9805|1.8992||1.715|1.9118|2.1581|2.0891|2.3487||2.2867|2.3341||1.9492|1.7865|1.5995|1.4322|1.5457|1.7534|1.3639|1.3776|1.371|1.6683|1.7585|1.6018|1.7149|1.896|2.0208|2.1331|2.1944|1.9256|2.0221|2.1103|2.1073|2.1862|2.1417|2.3683|2.1326|2.239|2.2722|2.4967|2.5479|2.5528|2.6619|2.6448|2.415|2.6615|2.8131|2.8075|2.7534|2.8375|2.8922|2.3375|2.434||2.8744|3.0401|3.0999|3.1802|3.0374|3.0265|3.2368|3.3294||3.4024|3.9738||3.8686|3.6079||3.5736|3.6519||3.1042|2.6864||2.7774|2.5241|2.7015|2.588|2.7336|2.8038|2.9736|3.0066|2.5745|2.7316|2.9035|2.9804|2.4522|2.1807|2.5368|2.2312|2.0632|2.1983|2.189|2.1669|2.1512|2.2524|2.4801|2.369|2.3025|2.2489|2.2338|2.0703|2.2265|2.4821|2.401|2.2576|2.192|2.1829|1.9592|1.8021|1.8746|1.9976|2.1927|2.1312|2.1909|2.255|2.3795|2.3473|2.1126|2.1179|1.941|1.8408|1.8958|1.8792||2.0879|2.1457||2.1894|2.3308||2.4933|2.3716||2.5634|2.571|2.5764|2.7909|2.848||2.9608|3.1783||3.2819|3.2904|3.4279|4.0356|4.1666|3.7997|3.6822|3.5371|3.3276|3.2802|3.1826|3.0689|2.9649|3.1599|3.2791|3.7546|3.8103|3.967|3.6742|4.0884|4.6|4.0733|4.1391|4.2268|4.357|4.0645|3.9198|4.3464|4.5666|4.2523|4.0404|4.3814|4.7167|4.8446|5.1086|5.0079|5.2983|5.4006|4.773|4.871|5.1991||5.5481|5.4065|5.1367|5.7925|6.1066|5.63|5.2833|5.1845||5.7174|5.6345||5.7922|5.0419||4.9723|5.2423||6.2903|6.7148||5.8045|6.004|5.2023|5.7524|5.5654||6.6422|6.1491||7.0054|7.4233|7.0539|7.1544|7.313|7.0808|7.3194|7.0665|7.5195|9.3477|10.6704|10.4371|12.3598|13.0535|11.8187|11.7013|11.8342|11.3049|11.9672|11.2143|11.3698|13.26|14.0265|13.0736|14.9854|16.4373|17.0506|14.4601|14.8899|15.7763|13.2269|12.4287||
2022-02-19 18:57:47|russ2000_0029|VRNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.813|5.7192|1.1077|1.2368|1.3333|1.701|2.4457|3.0638|1.8951|2.3048|2.2259|2.2789|2.8829|3.1384|1.3698|1.5402|1.4217|1.4107|1.4721|1.4485|1.607|1.6334|1.9084|1.7024|1.9785|1.8963|1.7844|1.9786|2.267|2.2425|2.1977|1.9993|2.2417|2.2957|1.9024|1.7286|1.8193|2.1842|2.0767|2.0704|2.0967|1.9768|2.0068|1.7914|1.9756|1.8455|1.8154|1.6375|1.536|1.471|1.3842|1.6983|1.5433|1.753|1.7774|1.8336|1.6645|1.6489|1.7061|1.4944|1.5267|1.7295|1.5059|1.3004|1.3394|1.186|0.8323|1.1022|0.9698|0.8594|0.9041|1.2353|1.2589|1.1633|1.1564|1.1564|0.8069|0.5204|0.4074|0.3049||||||||||202.471|220.6415|235.5672||||||||||12.2425|12.8391|13.491|8.3882|8.2201|9.3015|6.7249|6.8504|7.0391|4.9316|4.9234|4.5267||||4.2269|3.8661|4.3176|3.758|3.4268|3.5463|3.316|3.3445|3.3114|2.88|2.9495|3.3193|3.1069|3.1943|4.2023|1.7099|1.7818|1.8783|1.7958|1.7994|1.8559|1.6643|1.8779|2.1239|1.9203|2.0422|2.023|1.7192|1.8424|1.9464|1.4719|1.685|1.7059|1.7624|1.829|1.7062|1.7116|1.8634|1.9733|1.912|1.9993|1.8716|1.7443|1.473|1.3424|1.4598|1.3981|1.1707|0.9453|1.1152|0.9809|0.9968|1.0658|1.0055|1.1491|1.1015|1.1589|1.1811|1.1325|1.2037|1.1464|1.1812|1.3391|1.2557|1.3172|1.2825|1.1911|1.2284|1.3294|1.2729|1.2652|1.302|1.1388|1.1402|1.1794|1.1951|1.2829|1.3339|1.3073|1.3523|1.3582|1.2219|1.2734|1.2188|1.352|1.385|1.6085|1.5966|1.4936|1.4526|1.4678|1.4379|1.1468|1.2408|1.3388|1.4885|1.5507|1.4437|1.0169|1.1732|1.1267|1.2145|1.22|1.3515|1.3534|1.4243|1.5788|3.5879|2.6226|2.4561|2.3739|3.3737|3.2111|2.9706|2.9274|3.0948|3.1246|3.196|3.3788|3.6192|3.6369||
2022-02-19 18:57:48|russ2000_0031|TDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6654|2.2846|5.8097|5.5098|5.135|7.652|9.1476|6.5124|7.9014|8.8496|13.1019|4.3688|5.1911|4.1889|4.0185|3.8074|2.4933|2.5261|2.7784|3.2212|3.0076|2.9019|3.3905|3.0333|3.0045|2.9469|2.9834|2.698|3.1432|2.8665|3.5657|3.3029|3.165|2.7195|2.9267|2.9766|2.4644|2.3281|2.846|2.4852|2.3258|2.288|2.5089|2.5861|2.4053|2.4746|2.5792|2.4869|2.6201|2.8367|2.7653|2.9682|2.9954|2.7423|2.5849|2.7324|2.6969|3.0856|3.2949|3.191|3.6537|3.6626|3.6642|3.7935|3.9656|3.6539|3.6006|3.7675|3.7322|4.278|4.0927|3.6409|3.5892|3.4436|3.0863|3.3921|3.5423|3.4247|3.5806|3.2683|2.8892|3.3542|3.6024|3.5924|3.3583|3.5151|3.1793|2.9879|3.028|2.9079|3.4983|3.4463|3.4245|3.2781|3.3829|3.5952|3.5762|3.7205|3.3818|3.4805|2.9555|2.9822|3.6229|3.2434|2.877|3.7334|3.7051|2.5639|2.3093|2.2163|3.2777|1.9388|1.618|2.0813|2.2322|2.3517|1.9764|2.0822|2.1399|2.147|2.0228|2.0234|2.2242|1.9866|2.2176|2.174|2.2734|2.0129|1.9788|2.0677|1.8792|1.9451|2.0074|2.0955|2.0324|2.2984|2.4205|2.2462|2.1853|2.0549|1.8119|1.8346|1.867|1.7839|1.9061|1.9101|2.0843|2.2201|2.1222|2.2133|2.2701|2.1768|2.0863|2.1958|2.2071|2.0688|1.9508|2.0257|2.1881|2.2344|2.4337|2.4089|2.3421|2.3532|2.4369|2.4948|2.41|2.4422|2.5414|2.5165|2.3487|2.293|2.5848|2.4647|2.323|2.4618|2.2528|2.1769|2.3458|2.2679|2.6074|2.4811|2.5679|2.5479|2.4667|2.9542|2.8046|2.7888|2.7784|2.6761|2.498|2.1553|2.2797|2.3256|2.1585|2.0029|2.2636|2.0799|2.2343|2.4015|2.4478|2.4863|2.5527|2.4179|2.3844|2.8478|2.7725|2.901|2.9755|2.762|2.9551|2.8744|2.7147|2.9957|3.0385|3.1173|3.4213|3.4108|3.4474|3.268|3.4765|3.2287|3.1404|3.6339|3.4807|3.9536|4.0917|3.9501|3.598|3.2748|3.4642|3.6719|3.764|3.7502|3.7842|3.9065|3.9988|4.3131|4.6462|4.4752|4.8704|4.9457|4.9288|5.127|4.8733|3.8944|4.1915|4.5523|3.7224|4.1207|4.0798|3.7499|4.4705|4.7231|4.2597|4.4299|4.4736|4.676|4.9126|5.9854|2.7865|2.8864|2.8273|2.699|2.8242|2.7179|2.6242|2.5923||
2022-02-19 18:57:50|russ2000_0032|FAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7075|0.7571|0.8336|0.8677|0.7646|0.7741|0.8066|0.7908|0.8494|0.825|0.8709|0.8065|0.823|0.8313|0.8069|0.7844|0.6589|0.6237|0.6019|0.676|0.7914|0.8369|0.841|0.8452|0.8284|0.8495|0.9143|0.966|1.0417|1.0808|1.1454|1.1368|1.1094|1.1345|1.1478|1.1873|1.0223|1.0013|1.0017|0.9912|1.0911|1.1357|1.1888|1.201|1.0819|1.1592|1.1726|1.1559|1.2071|1.196|1.1359|1.1708|1.1191|1.2524|1.3651|1.4098|1.4604|1.3883|1.5049|1.4507|1.472|1.5733|1.6903|1.5484|1.5854|1.5628|1.6101|1.404|1.3556|1.4935|1.4111|1.4128|1.4606|1.5054|1.5284|1.5941|1.4226|1.4117|1.3223|1.3589|1.4093|1.3902|1.3907|1.5289|1.5523|1.5436|1.6791|1.6445|1.6902|1.8339|1.8558|1.8048|1.8529|1.8178|1.7841|1.6919|1.661|1.5797|1.7927|1.7858|1.573|1.3834|1.423|1.3146|1.5035|1.5048|1.5403|1.6367|1.5393|1.5148|1.5517|1.6297|1.5317|1.6569|1.6704|1.4742|1.5702|1.6703|1.0494|1.167|1.3761|1.1473|1.3|1.2966|1.2103|1.1716|1.1829|1.1498|1.2155|1.1893|1.2991|1.4493|1.4369|1.2941|1.3929|1.4119|1.3421|1.4301|1.5197|1.4905|1.418||
2022-02-19 18:57:51|russ2000_0034|AZPN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5292|3.8723|3.6762|3.5347|3.8372|4.2324|4.2106|4.1488|4.4582|5.0743|5.6215|6.1687|5.818|6.8679|6.7587|15.7306|16.7293|17.6449|5.2894|6.0929|6.5967|7.0376|6.6572|7.5131|6.9879|6.5997|5.4122|5.1781|6.0383|6.3432|5.6039|6.0068|5.0362|6.01|6.0001|6.0197|4.9174|5.518|5.593|6.2075|7.1155|7.0414|6.6692|3.198|2.7641|1.3805|2.1616|1.6167|2.037|2.3461|2.0188|1.346|1.2619|1.5704|1.9299|1.8389|1.7985|1.6568|2.6443|4.4767|5.1792|6.9492|7.0363|5.527|5.527|3.8103|6.5601|5.6442|8.264|5.1787|6.1985|4.8688|4.386|6.1785|3.1243|2.146|3.1879|3.9949|3.3064|3.1924|1.695|1.5033|2.2409|2.4092|2.9168|3.0836|3.4205|3.919|2.2122|1.758|0.638|0.5191|0.6729|0.5691|0.3701|0.5217|1.7976|1.916|1.5196|1.7921|2.0348|2.7541|4.8409|3.8669|3.4578|3.7395|5.2273|4.9955|6.4814|5.3923|5.2557|4.9183|3.3931|3.5136|9.6823|7.4885|10.1662||||||||||||||||||||||||||||10.1708|12.2601|12.2122|10.1108|10.2966|11.6794|8.7364|8.251|9.2283|10.8084|11.0301|12.2079|9.6136|8.985|7.7587|7.0666|8.2891|8.8556|6.5614|7.2904|7.8111|4.1177|3.3911|2.9793|3.4681|2.9045|2.5872|3.0693|3.0071|3.733|3.5737|3.7897|3.9272|4.4688|4.022|4.4051|4.6587|4.4041|4.3658|5.6508|6.1218|5.9407|7.1669|7.1603|6.8333|7.9549|8.9807|9.3661|9.9822|11.0312|11.4602|11.7764|13.2288|12.4938|10.212|9.0773|9.83|11.0657|12.149|12.0627|11.5414|14.5447|14.6057|14.1543|15.5176|15.0205|19.4268|18.497|20.3724|20.7916|22.8768|22.6439|25.0966|27.016|28.7633|28.9433|28.5743|28.0674|27.1955|30.3446|32.0767|33.3662|37.7422|38.9355|42.5339|47.1445|46.7559|42.6474|46.4614|46.9421|51.4855|47.4585|44.7098|45.6756|48.7199|45.6564|82.5065|89.8132|89.6261||||||||||||||||||||||||||||||||||||||||16.7685|17.8495|20.1925|16.3886|12.1236|12.5125|14.1643|15.9034|15.7471|17.2672|19.5305|20.0673|24.7645|23.7122|25.1647|20.345|20.4668|20.5656|23.6056|22.1514|18.8214|15.6888|16.4808|17.1759|15.1468|14.8229|18.8438|17.0394|15.515|17.9938|14.8314|16.2847|15.1906|14.1645|12.0543|12.5165|12.1287|12.3297|10.7129|12.231|15.2495|14.4133|14.0702|13.4181||
2022-02-19 18:57:53|russ2000_0035|MTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1758|2.1758|2.1591|2.1444|2.2725|2.0541|1.9373|2.0856|1.8556|1.7337|1.3725|2.0535|1.8442|1.6253|1.4895|1.2567|1.3033|1.3344|1.4622|1.3212|1.3082|1.3308|1.53|1.7399|1.4451|1.3453|1.1845|1.1892|1.2956|1.1296|1.1806|1.2145|1.2719|1.3718|1.4718|1.6061|1.6888|1.6842|1.6013|1.4749|1.3493|1.3442|1.3114|1.3508|1.3843|1.4246|0.9757|1.3082|1.2849|1.2956|1.0866|1.3222|1.3727|1.2134|1.207|1.0276|1.1265|1.0616|0.9835|1.0974|1.2221|1.1667|0.9464|0.8936|0.8085|0.7866|0.8667|0.9311|0.9077|1.0627|1.0286|1.1199|1.3079|1.3371|1.3597|1.2616|1.2502|0.9631|1.1252|1.2739|1.2591|1.3195|1.3332|1.5552|1.7298|1.6729|1.7048|1.7206|1.877|1.6335|1.8099|1.8772|1.958|1.9655|1.9356|2.4068|2.56|2.4263|2.036|2.1743|2.5025|2.1927|1.98|2.0683|2.1924|2.3284|2.3833|2.6723|2.9096|2.8596|2.7622|3.1823|3.3069|3.017|3.2516|3.2448|2.769|3.1239|3.5565|3.1101|2.7894|2.9734|2.5222|2.229|2.656|2.4506|2.1054|1.8001|2.1102|2.3174|1.72|1.2164|1.1052|1.5134|1.2143|0.8762|1.1893|1.3243|1.2969|1.1829|1.4803|1.521|1.5505|1.7333|1.9453|1.8466|1.5907|1.755|1.9885|1.9688|1.7436|1.6146|1.6817|1.5993|1.8157|1.9558|2.5204|2.4723|2.2377|2.2164|2.1293|1.9526|1.8395|1.8289|1.7402|1.5854|1.682|2.0065|2.0222|1.9005|1.94|1.9303|1.9254|1.6776|1.8724|1.9774|2.3066|2.3403|2.5361|2.533|2.6113|2.6978|2.4241|2.5578|2.8127|2.4063|2.5713|2.6202|2.9571|3.0112|3.0453|3.4486|3.5831|3.5215|3.0804|3.2236|3.1448|2.7519|2.9997|3.093|3.274|3.509|3.7362|4.2785|4.3483|4.3586|3.727|3.6771|4.4729|3.7365|3.9463|4.1853|4.6392|4.541|4.4046|5.5992|5.8154|5.9419|5.0193|5.6676|5.5012|4.8616|5.1665|5.4227|6.2928|6.7131|6.4794|4.6669|4.8777|4.9156|4.8075|4.9291|5.192|5.046|5.2067|5.1442|5.4501|5.7743|5.6544|6.6337|6.3076|6.16|5.2145|5.255|5.4855|5.1471|6.3742|6.4462|7.2867|7.6855|6.6103|7.8423|7.1647|6.49|5.5945|5.7076|6.0966|5.5561|5.6946|5.4181|6.4336|6.4459|6.0165|7.4704|7.3651|7.8216|6.7314|5.5299|3.9419|4.6473|5.0518|4.9984|5.8972|6.6001|6.5711|9.0807|9.5952|9.7288|7.8963|8.7022|8.221|7.2429|7.5272|7.0749|7.7047|7.5879|8.6785|9.999|9.2535|8.5789|7.677||
2022-02-19 18:57:56|russ2000_0036|WCG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:56|russ2000_0037|CUBE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8138|1.7082|1.7459|1.7689|1.8539|1.8741|2.0274|2.1176|2.3214|2.3705|2.3252|2.3006|3.5957|1.7508|1.7271|1.6479|1.6405|1.5081|1.4148|1.617|1.6417|1.6955|1.9336|1.886|1.9473|1.8905|2.0833|1.8375|1.8325|1.7409|1.7182|1.5929|1.4322|1.2911|1.3841|1.2057|1.0524|0.8777|1.0238|1.064|1.2115|1.2843|1.3592|1.2985|1.2718|1.3618|0.9824|0.7621|0.4639|0.5346|0.4321|0.1947|0.2422|0.3839|0.3906|0.5212|0.6208|0.6872|0.7835|0.8288|0.9472|0.9608|0.9328|0.8628|1.0844|1.172|1.0826|0.9341|1.116|1.1529|1.1693|1.2022|1.1871|1.2757|1.3219|1.366|1.4402|1.5497|1.4951|1.5028|1.4386|1.3911|1.1425|1.3439|1.7364|1.3459|1.4876|1.4433|1.6117|1.6773|1.4641|1.5795|1.6172|1.749|1.689|1.7928|1.8935|1.9588|2.0466|2.134|2.0901|2.3042|2.132|2.2146|2.2584|2.2045|2.4434|2.4394|2.1146|2.0308|2.0754|2.2863|2.2313|2.3942|2.4096|2.2945|2.3093|2.352|2.1524|2.6889|2.7167|2.533|2.8251|2.5538|2.7615|2.6735|2.7134|2.7828|2.9312|2.8464|3.0288|3.093|3.2806|3.3259|3.345|3.2936|3.4967|3.2354|3.266|3.2912|3.084|2.9408|2.7595|2.6179|2.5766|2.8959|2.7773|2.9648|2.9135|2.7635|2.6466|2.686|2.7296|2.8378|2.8839|3.0607|3.1961|3.2402|2.9237|3.1026|3.2203|3.3358|3.5112|3.6293|3.2999|3.3649|3.0421|3.1828|3.5323|3.0792|3.3386|3.3301|3.5702|3.5976|3.7075|3.6805|3.7407|3.8948|3.6659|3.3105|3.2689|3.3422|3.3734|3.3889|2.8533|2.6437|3.1053|3.0268|3.2469|3.4728|3.7914|3.8472|3.6648|3.4337|3.8238|3.9456|4.1843|4.497|4.7771|5.2493|5.5039|5.929|5.0696|5.8886|5.8021|5.704|5.4475||
2022-02-19 18:57:57|russ2000_0038|PB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5463|1.5775|1.5619|1.5853|1.544|1.5745|1.7427|1.8081|2.0004|1.7619|1.8089|1.9375|1.9981|1.9331|1.9107|1.8|1.7588|1.7961|1.7812|1.9406|1.9347|1.9419|1.9637|2.12|1.9569|1.3042|1.3493|1.4614|1.9252|2.1967|2.4159|2.2958|2.6359|2.2598|2.4643|2.4105|2.2886|2.462|2.5945|2.6243|2.7647|2.986|5.7951|3.0241|3.2014|3.1512|2.0405|2.3347|2.3222|2.3519|2.2503|2.2539|2.0539|2.2614|2.2459|2.3916|2.3745|2.3916|2.5611|2.643|2.7007|2.2484|2.2789|2.3121|2.2249|2.1574|2.2167|2.1705|2.4347|2.572|2.2182|2.2448|2.4029|2.2848|2.3051|2.7317|1.7245|1.6984|1.8082|1.9029|1.9114|1.9108|1.8466|1.8824|1.8923|1.7978|1.7361|1.7347|1.7819|2.226|2.2247|1.7033|1.7978|1.8257|1.703|1.7552|1.7209|1.6801|1.7265|2.3312|1.4123|1.4324|1.3663|1.2915|1.2745|1.3616|1.3807|1.2945|1.1988|1.0143|1.0688|1.0306|1.1506|1.1971|1.0886|1.0267|1.2574|1.2566|1.3445|1.1253|1.0354|0.9545|0.9912|0.8913|0.9959|1.0182|1.0196|1.0189|1.2428|1.1722|1.22|1.2586|1.3614|1.3584|1.346|1.4181|1.4619|1.3831|1.1801|1.1409|1.1344|1.0171|1.0789|1.103|1.1859|1.2851|1.3243|1.3021|1.3243|1.3938|1.3241|1.4026|1.2833|1.122|1.1333|1.1278|1.2306|1.2233|1.2571|1.3895|1.3035|1.3435|1.207|1.2081|1.34|1.502|1.1554|1.1407|1.1415|1.2128|1.2384|1.2434|1.1904|1.33|1.3957|1.4896|1.534|1.525|1.5908|1.7334|1.7284|1.4789|1.4471|1.5257|1.5574|1.447|1.4993|1.387|1.2606|1.3589|1.2073|1.325|1.2255|1.1088|1.0684|1.1212|1.1091|1.1328|1.2058|1.1576|1.1518|1.0246|1.033|1.1412|1.0355|0.9291|0.8173|0.9274|0.9101|1.0393|1.0011|1.0244|1.0424|1.0732|1.0499|1.0688|1.3536|1.3699|1.372|1.4289|1.2933|1.2547|1.2871|1.1957|1.22|1.0761|1.1968|1.1808|1.2787|1.2902|1.3367|1.4326|1.291|1.3027|1.321|1.2261|1.2782|1.3327|1.1997|1.1784|1.1347|1.1569|1.2576|1.2624|1.1915|1.2343|1.1508|1.1181|1.082|1.0638|1.1287|1.6142|1.6011|1.1293|1.1563|1.0435|0.7438|0.8917|0.9669|0.8331|0.8772|0.8493|0.7908|0.915|1.0166|1.0869|1.0633|1.1823|1.1265|1.1124|1.1412|1.0371|1.0247|1.0139|1.0462|1.1191|1.0408|1.1206|1.0902||
2022-02-19 18:57:59|russ2000_0039|JACK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5582|3.6246|3.5935|3.2681|3.4502|3.3794|3.428|3.7065|3.7641|3.4543|3.2594|3.0025|2.5532|2.9699|3.4795|3.2625|3.0846|3.5874|2.7675|2.8072|2.6331|2.6021|3.0527|3.2293|2.1829|2.3822|2.4231|2.3903|2.4474|2.6279|2.6059|2.787|2.7288|2.4801|2.2569|2.2486|1.9091|1.8311|1.6366|1.4033|1.3082|1.3252|1.4246|1.5572|1.6561|1.702|1.5478|1.6539|1.4493|1.5145|1.6708|1.7206|1.7706|1.8687|2.0449|1.9285|2.0297|2.0327|2.1041|1.988|2.1279|2.2114|2.4493|2.3083|2.2151|2.4084|2.4106|2.3683|2.5741|2.3538|2.405|2.216|1.8647|1.9069|2.1108|2.1229|2.4028|2.5161|2.5609|2.4456|2.4031|2.1573|2.1873|2.6732|2.776|2.766|3.2|3.2655|3.3838|3.7058|4.7937|4.6868|5.0638|4.4834|4.0557|3.8451|4.783|4.3505|4.1364|3.1732|4.0685|3.4729|3.653|3.597|3.1239|3.0814|3.1114|3.345|2.4352|2.3806|1.9597|2.6545|2.7609|2.0947|2.5421|2.6589|3.0584|2.3028|2.8636|2.7337|2.2381|2.0034|2.059|2.1006|2.1761|2.3217|2.5231|2.4535|2.2707|1.8108|2.0466|2.1093|2.2013|2.4124|2.1641|2.1172|2.2282|2.1628|2.2965|2.0386|2.0636|2.5705|2.2244|2.0131|2.1341|2.1788|2.2865|2.3252|2.4523|2.3864|2.3717|2.2914|2.4837|2.8063|2.7068|2.7028|2.9192|2.736|2.8571|2.9553|3.0408|3.338|3.2221|3.425|3.5765|4.2526|4.2022|4.0216|3.6777|3.8563|4.1955|4.6332|4.6755|5.398|6.9593|5.9273|6.6161|7.728|7.6268|7.5434|10.0713|10.9129|11.3323|14.5892|15.8265|17.2683|22.223|20.3207|19.7197|30.8222|33.2198|26.5242|171.854|171.9885|165.2675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:01|russ2000_0040|THS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7631|1.8169|1.854|1.8565|1.6069|1.2831|1.1457|1.1409|1.2536|1.5182|1.5645|1.5178|1.4604|1.3969|1.3876|1.4282|1.3562|1.3993|1.8652|1.6992|1.6385|1.5253|1.5832|1.664|1.5206|1.3629|1.1773|1.3587|1.415|1.3113|1.261|1.0572|1.0661|1.0978|1.1999|1.1069|1.3014|1.1828|1.3292|1.3706|1.4142|1.3968|1.0769|1.3826|1.3384|1.3405|1.3901|1.3537|1.3672|1.3796|1.5201|1.7509|1.5704|1.675|1.5505|1.6248|1.6508|1.8873|1.7014|1.665|1.7874|1.8298|1.8616|1.64|1.7685|1.7899|1.9531|1.8387|1.7522|1.862|2.0445|2.0797|2.019|1.884|1.803|1.8583|2.1471|2.0678|2.2383|2.1649|1.8545|1.8819|1.9545|1.8817|1.8794|2.0439|1.7951|1.7085|1.6874|1.6209|1.6612|1.6523|1.6619|1.7798|1.8829|1.9078|1.9767|2.0667|2.1427|1.9358|1.9745|2.1237|2.0407|1.9615|1.8228|2.0274|2.0343|2.0972|2.1701|2.2394|2.483|2.5516|2.0278|2.1054|2.0495|2.0484|2.2068|1.9745|2.083|2.0031|1.7119|1.899|1.9524|1.8567|1.9078|1.9831|2.0462|1.7391|2.3736|2.5782|1.8194|1.8758|1.9925|2.1175|1.9909|1.9396|1.7785|1.4191|1.3667|1.6287|1.7328|1.959|1.9363|1.937|1.765|1.8519|1.8947|1.5045|1.494|1.4618|1.0232|1.2349|1.06|1.0455|0.9939|0.9292|1.2223|1.3761|1.2791|1.3699|1.197|1.1252|1.2817|1.3621|1.4964|1.5809|1.6371|1.4944|1.3977|1.5543|1.4982|1.4514|1.6997|1.7237|1.5482|1.4329|1.3842|1.244|1.35|1.6156|1.6377|1.3545|1.4274|1.3113|1.2736|1.2355|1.2692|1.3248|1.2158|1.4794|1.6051|1.4284|1.4742|1.3463|1.3218|1.1934|1.1927|1.0894|1.193|1.279|1.138||
2022-02-19 18:58:02|russ2000_0042|NBIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1261|2.0801|2.1413|3.1959|2.6735|2.6735|2.4603|2.9649|2.5455|2.0487|1.8574|2.0897|1.9014|1.9561|1.7782|2.2133|2.1054|1.9231|1.7672|1.6609|1.7959|1.7909|1.6158|1.7774|1.6779|1.5332|1.1282|1.1858|1.5907|1.5762|1.8405|1.6762|1.3147|1.3942|1.1851|1.3593|1.3948|1.2638|1.4042|1.9306|2.172|6.1136|6.7385|6.6825|8.5737|5.1791|5.2344|6.6025|9.8463|8.241|10.4915|10.4472|9.6024|8.6371|4.1491|4.2169|3.1603|2.9459|4.352|5.5775|6.8059|5.981|7.138|5.9511|7.7089|8.822|4.7654|3.6997|3.6577|4.0245|3.4793|2.6504|2.6962|4.0829|3.9468|4.8387|5.4516|5.4104|6.3005|5.2094|5.5013|6.2903|6.6674|7.7731|8.2787|7.5007|8.1423|4.7484|4.638|5.0409|4.8582|4.9963|5.4106|5.1609|4.7136|4.5317|4.4228|3.6143|4.4761|4.1808|4.1047|4.2019|4.307|3.9675|3.6493|3.6874|3.3794|3.839|4.5459|4.5681|4.7907|4.52|4.9519|5.7256|6.1386|5.8259|6.5527|6.2045|5.3217|1.8122|1.1001|0.9012|1.1043|1.2528|1.0351|1.056|1.2587|1.6043|1.3658|1.6266|1.6721|1.6435|1.6676|1.34|1.3979|1.5279|1.5512|1.6101|1.6219|1.6187|1.6316|2.0936|1.838|1.6744|2.0268|2.359|2.7971|2.7648|2.0316|1.9285|3.8311|3.9542|3.502|7.5077|6.1511|6.9073|15.6934|16.651|17.3426|109.4146|80.2374|78.0491|28.1484|26.0761|29.3077|10.1641|9.5097|13.7727|24.8755|28.8085|25.3621|24.5138|24.8491|25.673|20.9088|21.62|18.6409|18.4578|18.0769|17.8128|17.787|15.5183|12.9896|5.7695|6.6788|6.8701|7.6528|10.6392|8.9964|3.5266|3.227|3.1348|3.8124|3.2078|3.6386|3.5946|3.289|3.4048|3.6027|3.912|4.7134|5.3157|5.6027|5.925|6.9305|7.233|7.7113|6.0368|4.6513|4.9794|10.3558|9.6784|10.0331|4.9097|4.302|4.7595|4.5613|4.3754|5.1736|5.4342|6.5137|6.7206|7.5221|12.1976|15.1074|7.6825|7.0557|7.5703|8.8957|9.1144|8.6528|8.7913|10.1193|10.2755|10.6554|7.9965|7.6339|9.3807|9.3778|10.7418|10.4365|11.4815|11.4451|11.1161|11.2798|11.1241|10.6674|11.4897|12.6102|14.6893|18.7454|16.208|12.2626|12.409|14.6705|15.747|18.8566|17.7769|19.7994|20.4821|22.2502|18.8624|21.3814|24.5902|23.6837|27.7303|28.9743|21.8947|21.9475|17.0579|14.1097|16.66|14.9484|19.2348|17.576|18.3812|16.1213|17.8064|18.2532|14.4776|17.7562|18.7244|15.9046|15.114|12.3665|12.7148|15.0602|15.7564|14.3478|13.4811|12.9875|11.7682|10.1735|10.6451|8.0648|9.4628|8.4601|7.2874|7.1717|7.6078|7.2067|7.2287|7.0008|7.3854|6.4891|5.797|5.9875|5.4716||
2022-02-19 18:58:04|russ2000_0043|FANG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9314|4.7905|5.2689|1.5401|1.8114|1.8851|1.9693|2.0894|2.6821|2.3647|2.8376|2.9122|2.4695|3.0576|2.8854|2.8502|2.9956|3.4964|3.1794|3.3426|3.7164|4.0472|3.89|4.0383|2.5836|2.2618|2.0202|1.947|2.3012|2.3499|2.4903|2.599|2.4765|2.251|2.1538|2.044|2.3526|2.5061|2.5365|2.3212|2.537|2.7589|2.5102|2.888|3.2176|3.2763|3.1417|3.869|2.8431|2.8499|3.2994|2.5172|2.4409|2.5497|2.2522|2.0753|1.9567|1.8024|1.9522|1.8874|2.0191|2.2|2.1309|2.4131|2.2137|2.3589|2.2314|2.3468|2.0428|2.3116|2.3552|2.005|2.2492|1.92|2.8401|1.1982|1.2337|1.2573|1.2245|1.204|1.1852|1.222|1.0602|1.1293|0.9749|1.0304|0.8783|1.1571|0.8787|0.7378|0.3085|0.4789|0.5854|0.5833|0.6132|0.535|0.487|0.4485|0.6701|1.0125|1.1424|1.428|1.294|1.4096|1.4659|1.458|1.2663|1.2289|1.6391|1.7641|1.6251|1.8635|2.0664||
2022-02-19 18:58:05|russ2000_0044|CW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6992|0.6611|0.5916|1.1776|1.1151|1.1099|0.9221|1.0014|1.2096|1.2662|1.3056|1.3006|1.2259|1.183|1.2593|1.2294|1.2062|1.132|1.0792|1.0973|1.2192|1.0656|1.1268|1.0569|1.0062|0.9642|0.9684|0.9523|0.9069|1.01|1.0394|1.3003|1.231|1.2574|1.2166|1.2003|1.1877|1.1837|1.0312|1.0155|1.0274|1.0035|1.2065|1.2284|1.2635|1.1933|1.1588|1.1502|1.0982|1.1358|1.1609|1.1435|1.1681|1.1354|1.1633|1.1593|1.1951|1.1694|1.1655|1.2941|1.3772|1.3772|1.3428|1.3313|1.335|1.4438|1.5261|1.5998|1.5187|1.4856|1.5038|1.5038|1.543|1.5395|1.5323|1.5395|1.4938|1.4024|1.3714|1.5099|1.4199|1.4769|1.6654|1.6379|1.5697|1.8724|1.9373|2.0046|1.9306|1.958|1.6977|1.794|1.8746|1.8836|1.938|1.9773|2.0269|2.2091|2.0034|1.725|1.7508|1.7164|1.695|1.6867|1.6229|1.4121|1.5587|1.6646|1.6323|1.5391|1.4273|1.3251|1.4821|1.4372|1.4255|1.3939|1.5261|1.3817|1.344|1.3675|1.3565|1.5644|1.6374|1.7448|1.6698|1.6698|1.7085|1.6395|1.6702|1.6636|1.5372|1.6101|1.6357|1.6429|1.5745|1.4488|1.3866|1.3879|1.3185|1.3991|1.8767|1.9779|2.1611|2.0378|1.9127|1.7388|1.4894|1.5851|1.8031|1.6695|1.6099|1.3489|1.3801|1.4959|1.4868|1.4669|1.4845|1.4656|1.588|1.5936|1.723|2.0055|1.9376|2.0379|2.068|2.039|1.9815|2.0892|2.2236|2.0896|2.3661|2.3825|2.0923|2.2712|1.8432|2.1695|2.1266|2.1231|2.0029|1.9655|2.0103|2.2567|2.4089|2.2134|2.0106|2.0299|1.9862|2.0244|2.0872|2.192|2.1733|2.0647|1.8891|1.8777|2.0045|1.9074|2.2011|2.1507|2.1374|2.3157|2.0194|2.1866|2.4669|2.4686|2.5884|2.4533|2.4754|2.6025|2.8353|2.6906|2.273|1.969|2.0824|2.0722|2.4592|2.2093|2.0388|2.4595|2.5172|2.0635|1.4455|1.5495|1.8022|1.7344|1.2863|1.5095|1.5131|1.6637|1.3432|1.6062|1.5449|1.5771|1.4253|1.4066|1.4744|1.3475|1.4838|1.493|1.5259|1.3056|1.2295|1.3386|1.2123|1.2754|1.2717|1.3359|1.3401|1.4253|1.454|1.2695|1.2883|1.2403|1.2146|1.1594|1.0839|1.1635|1.1763|1.2605|1.3907|1.4879|1.4647|1.2778|1.1798|1.0856|1.1296|1.0565|1.1506|1.1023|1.0706|1.1087|1.2428|1.2908|1.2275|1.1361|1.2445|1.3009|1.2975|1.467|1.4306|1.5394|1.6668|1.7132|1.9292|1.8313|2.109|1.9644|2.0754|2.0669|1.8852|1.9294|2.1456|1.9864|2.1217|2.1619|2.1794|2.264|2.3548|2.5993|2.456|2.4424|2.3842|2.2383|2.129|2.3019|2.3753|2.3777|2.5164|2.3551|2.5651|2.6319|2.8023|2.9905|2.8694|3.0685|2.9995|2.9722|3.0186|3.5729|3.3701|3.4586|3.2723|3.0416|2.9313|3.0279|2.9391|3.0472|3.1241|3.3206|3.569|3.6654|3.5419|3.5279|4.0508|3.7608|3.4496|3.6086|3.4393|3.6358|3.7575|3.5656|2.9854|2.7912|3.0023|3.254|3.207|3.0471|3.1244|3.0416|3.2915|3.0738|3.3268|3.18|3.4987|3.3885|3.4984|3.5479|2.6281|2.2844|2.4108|2.514|2.0546|2.5937|2.3425|2.1754|2.1288|2.6798|2.7128|2.5906|2.6765|2.7341|2.8552|2.8189|2.5474|2.6004|2.5151|2.7783|2.6529|2.7388|2.8824|2.7998||
2022-02-19 18:58:07|russ2000_0046|SEMG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:07|russ2000_0047|CNO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5449|0.5713|1.1204|1.1412|1.1723|1.0385|0.8053|0.834|1.1687|1.0311|1.0473|0.8289|0.9425|0.9366|0.7479|0.7615|0.7468|0.9656|0.9444|0.9864|0.9424|0.8957|0.9068|0.9666|0.9321|1.061|0.8049|0.7995|0.851|1.0674|1.0669|0.9894|0.9645|0.8568|0.8727|0.7478|0.7546|0.7607|0.7551|0.7544|0.7359|0.6575|0.6582|0.7512|0.8647|0.7177|0.6077|0.692|0.6149|0.5525|0.4848|0.5262|0.4695|0.5292|0.5057|0.5114|0.5047|0.4752|0.4938|0.2733|0.1667|0.2316|0.4975|0.2282|0.0616|0.1393|0.209|0.317|0.1615|0.2435|0.3169|0.2878|0.3011|0.2851|0.3862|0.3124|0.4281|0.4337|0.3919|0.3636|0.3229|0.3211|0.3133|0.2955|0.3048|0.3648|0.4046|0.3791|0.4284|0.4433|0.4525|0.4222|0.4083|0.3241|0.3165|0.2526|0.2959|0.2964|0.3316|0.3755|0.3855|0.4061|0.3729|0.3413|0.3778|0.407|0.4255|0.4194|0.3617|0.3976|0.4347|0.447|0.49|0.4871|0.4869|0.5567|0.6776|0.6963|0.6944|0.6753|0.7639|0.7811|0.8057|0.7412|0.8346|0.8752|0.7803|0.7724|0.7642|0.7156|0.7722|0.748|0.7774|0.6901|0.6904|0.7351|0.7229|0.7442|0.7279|0.7408|0.8246|0.8078|0.7893|0.8516|0.8819|0.926|0.7702|0.6709|0.7712|0.7466|0.7822|0.7848|0.7155|0.5974|0.6347|0.5839|0.5816|0.7357|0.7412|0.7408|0.8002|0.767|0.7988|0.7787|0.7377|0.8382|0.7752|0.811|0.8076|0.867|0.8719|0.792|0.7598|0.8163|0.7717|0.7206|0.7264|0.8101|0.792|0.9501|0.8806|0.7346|0.7896|0.8705|0.8015|0.6873|0.6833|0.6695|0.6179|0.565|0.5334|0.498|0.5865|0.5991|0.5706|0.594|0.4901|0.4229|0.4748|0.5377|0.4218|0.4721|0.5026|0.4454|0.5405|0.626|0.5545|0.5807|0.6219|0.6844|0.7046|0.7235|0.5645|0.5607|0.5662|0.5958|0.5931|0.5689|0.5921|0.5944||
2022-02-19 18:58:09|russ2000_0048|DAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4335|0.4444|0.5172|0.4466|0.2388|0.26|0.2903|0.2094|0.1311|0.0494|0.0844|0.0661|0.0223|0.0635|0.0859|0.1269|0.1134|0.4087|0.4263|0.6472|0.6058|0.7857|1.8425|1.6552|1.7322|2.0489|2.1498|1.7172|1.6151|2.1611|1.903|1.9532|2.2017|2.4644|2.7888|2.8685|2.8731|2.7755|2.67|2.6073|2.5385|2.1636|1.6557|1.5862|1.9919|1.8552|1.8804|2.3535|2.2788|2.1705|1.9695|1.6795|1.7389|1.8157|1.8359|1.5835|1.7582|1.8076|2.2178|2.2726|2.3826|2.2375|2.2281|2.4858|2.7226|2.9066|2.964|4.0746|3.45|3.4969|3.02|3.0076|3.7511|3.4024|3.1322|3.2954|3.4068|3.1374|3.1623|2.6578|2.8464|2.9925|3.3306|3.4712|3.306|3.5776|3.5952|3.5903|3.2174|2.9379|2.6798|2.7734|2.7199|2.6491|2.855|2.3046|2.6395|2.4685|2.3931|2.3684|1.9519|2.5052|2.8456|2.7981|2.8262|3.4718|2.3861|2.4633|2.3688|2.4323|2.6941|2.8992|2.9203|3.0385|3.1303|3.4703|3.7657|3.8779|4.6028|4.5035|3.6918|3.4535|3.148|3.0387|2.516|2.6611|2.4061|2.1962|1.7467|1.658|1.4897|1.8824|2.001|1.8906|1.9208|1.6107|1.632|1.1834|1.0718|1.1001|1.3919|1.3308|1.4241|1.2611|0.9548|0.5875|0.8241|1.158|1.0344|1.0959|1.2497|1.1233|1.2701|1.6587|1.5685|1.6993|2.006|2.0247|2.0417|2.2495|1.7667|1.8528|1.748|1.8347|1.7532|1.8123|1.8565|1.712||
2022-02-19 18:58:10|russ2000_0050|SF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8301|0.8939|0.9099|0.9486|0.9325|0.9164|0.8431|0.7635|0.7317|0.6752|0.7074|0.6591|0.6382|0.8229|0.7054|0.69|0.6407|0.6078|0.5219|0.473|0.4403|0.5729|0.6875|0.7202|0.7772|0.8096|0.7449|0.8414|0.8414|0.7865|1.026|0.8771|0.9929|1.1689|0.9793|0.8846|0.931|0.8699|0.8852|0.8578|0.8721|0.8106|0.7999|0.8142|0.8714|0.976|0.9894|0.9894|0.9442|0.9442|1.008|0.9823|1.0902|1.0063|0.9434|0.9802|1.0047|0.9924|0.8699|0.828|0.7914|0.7793|0.7565|0.6697|0.6077|0.6008|0.6008|0.5626|0.7142|0.7807|0.8113|0.7268|0.7419|0.7723|0.8216|0.8367|0.7619|0.7762|0.6868|0.7315|0.7898|0.7823|0.7823|0.8099|0.8576|0.9846|0.9216|0.8143|0.8294|0.9224|0.9678|1.0132|0.9624|0.9799|0.9954|0.9114|0.9413|0.9563|1.2288|1.1118|1.258|1.637|1.637|1.7392|1.9791|1.6623|1.9157|2.3459|1.9576|1.9496|1.857|1.6006|1.2432|1.175|1.4592|1.3209|1.3246|1.2187|1.2398|1.268|1.2913|1.1124|1.1721|1.1798|1.1567|1.2338|1.3417|1.28|1.1399|1.2442|1.3348|1.1941|1.1518|1.0647|1.0705|1.2229|1.3394|1.403|1.3252|1.1697|1.0718|1.3154|1.2041|1.1364|1.2292|1.2339|1.1568|1.1428|1.021|1.0139|1.0012|0.9585|1.0098|1.0331|1.1513|1.1639|1.3164|1.1711|1.0984|1.044|1.1112|1.1379|1.0446|1.0242|0.9666|1.0156|1.041|0.9996|1.0763|1.0746|1.0308|1.0013|1.0544|1.0429|1.1598|1.3504|1.328|1.5929|2.0001|1.6033|1.5549|1.7468|1.7167|1.527|1.6597|1.6809|1.6065|1.788|1.5066|1.6377|1.6561|1.6324|1.5265|1.6196|1.8425|1.9768|2.1436|2.4589|2.5994|2.5262|2.5383|2.5051|2.9265|2.3986|2.4615|2.1193|2.0259|1.8406|1.952|1.8541|1.9678|2.1526|2.0599|2.6195|2.9935|2.0544|2.1435|2.5039|2.3158|1.9807|2.0427|2.27|1.7542|1.8469|1.6806|1.6319|1.5033|1.5491|1.6838|1.9541|1.7078|2.0721|2.1095|1.9843|1.9351|1.8575|2.0476|1.5088|1.447|2.0439|1.9793|1.9493|1.7946|2.0438|2.2691|1.996|1.98|1.9553|1.9771|1.8557|1.9596|1.8058|1.8996|1.5731|1.6364|1.7959|1.8386|1.2357|1.5328|1.6616|1.6469|1.7625|2.0068|1.2668|1.7831|1.5657|1.4764|1.5165|1.1817|1.1874|1.3654|1.3577|1.3325|1.4554|1.5467|1.4343|1.4529|1.2109|1.2443|1.1799|1.3647|1.2493|1.223|1.1466|1.2203|1.422|1.5305|1.1209|1.1444|1.1604|1.1762|1.3398|1.4239|1.2268|1.3422|1.4251|1.4564|1.4753|1.5035|1.4163|1.452|1.4267|1.4523|1.4023|1.4449|1.2957|1.4048|1.4697|1.4458|1.4787|1.6188|1.5401|1.5505|1.6381|1.5728|1.5202|1.2458|1.1759|1.3048|1.2326|1.1144|0.8428|0.8228|0.7919|0.9414|1.036|0.7818|0.9038|1.0074|1.0252|0.9929|1.3216|1.2855|1.3965|1.407|1.2408|1.2484|1.1151|1.1942|1.2705|1.2269|1.3108|1.2874|1.4341|1.6052|1.6412|1.7229|1.4974|1.5578|1.5935|1.3266|1.4063|1.3962|1.176|1.2061|1.0849|0.9869|1.1797|1.3199|1.3595|1.3721|1.3028|1.3356|1.2553|1.306|1.158|1.3025|1.326|1.2509|1.4176|0.8887|0.9638|0.97|1.2075|0.9273|1.0033|1.0555|1.1121|1.3715|1.4556|1.3582|1.4916|1.77|1.86|1.875|1.8328|1.7026|1.7343|1.732|1.853|1.9251|1.8482|1.8839|1.9789||
2022-02-19 18:58:12|russ2000_0051|GWRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3866|6.4977|7.0047|9.049|7.6081|6.829|7.8199|7.7051|8.6631|9.0675|8.3821|8.3071|8.8279|8.7633|10.1102|9.9466|10.8358|10.57|12.2334|11.2304|11.2501|12.5404|5.1447|5.1133|5.2228|5.038|5.9715|5.2498|4.2149|4.1491|4.1847|4.2903|4.8672|4.9129|5.3903|5.3849|5.1584|5.4995|5.7592|5.606|5.4809|5.0563|5.7849|6.0069|5.629|5.5569|5.8607|6.1523|5.8688|5.4109|5.0426|5.4159|5.5429|6.0497|6.0174|5.6657|5.9205|5.6279|5.3646|4.875|4.7195|4.8654|5.1647|5.3284|5.414|6.1846|6.1748|5.9801|6.1821|6.5333|6.0481|5.5351|5.8634|5.4469|6.4789|5.9343|5.2162|5.6494|5.5071|5.0581|5.6401|5.5483|4.8604|4.6303|4.3323|4.815|5.0331|5.3756|5.6087|5.2594|5.4626|4.8663|4.8815|5.4926|5.9158|6.2511|5.799|6.1211|5.5168|4.1683|4.8075|5.6002|5.8886|5.9479|5.9211|5.3609|5.0113|6.2548|6.3875|6.0723|5.8385|5.3747|5.3811|5.2036|6.0541|6.1665|6.5965|6.1717|6.8256|6.4328|6.2782|5.7044||
2022-02-19 18:58:13|russ2000_0052|UNFI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3515|9.8616|11.2218|11.2218|3.3919|3.3919|4.4619|4.4663|4.0561|3.9194|4.9433|5.6239|5.9198|6.6265|6.2628|6.4449|5.7251|4.9898|6.6445|4.7224|4.1455|3.7756|4.473|4.0569|4.0361|4.506|3.3223|3.193|4.1362|3.7188|3.6429|2.9817|1.6928|1.5014|1.4835|1.2314|1.7841|1.7744|2.0566|2.4901|2.481|2.3421|2.1646|2.2257|2.3153|1.9034|1.9203|2.3345|2.6357|2.0364|2.0107|2.1756|2.4847|2.715|2.9452|3.1476|2.7237|2.444|2.7991|3.0483|3.2839|2.8912|2.8443|3.0314|2.8226|2.6083|2.244|2.3408|2.3478|2.6362|2.6617|2.9617|2.7443|2.3528|2.5044|2.8854|2.7545|2.8889|3.174|2.9905|3.235|3.3711|4.0358|3.5645|3.5324|3.9056|4.6703|4.4995|4.3614|5.1342|4.7218|3.5184|4.4855|4.5122|4.0579|4.5434|4.9404|4.811|4.6003|4.3109|4.0207|4.4706|4.4794|4.6761|4.8451|4.6102|3.8261|3.5807|3.5163|3.9522|4.5072|4.4092|3.9165|3.9957|3.974|3.5812|3.5544|3.7835|3.9703|4.1126|4.0373|3.7031|3.2354|3.2397|3.1825|2.9656|2.8369|2.7662|2.4692|2.7993|2.6857|2.733|2.8009|2.3328|1.5218|1.7874|1.7481|1.8825|1.68|1.5923|1.6745|1.9805|1.7725|1.4555|1.6504|1.2151|1.2069|1.6444|1.993|2.1262|2.0676|2.0925|2.1067|1.8677|1.8859|2.1109|2.1147|2.0042|2.0407|2.1284|2.2635|2.3219|2.1472|2.3987|2.3764|2.4489|2.2069|2.2451|2.2412|2.2886|2.5566|2.6719|2.4492|2.3032|2.5066|2.2839|2.1251|2.1346|1.9178|2.0465|2.208|2.4495|2.5547|2.4052|2.5881|2.6414|2.8596|2.6801|2.7663|2.9153|2.6725|2.5656|2.6947|2.7047|2.3661|2.4389|2.4922|2.3813|2.5312|2.7947|2.6395|2.9416|3.1709|3.0523|3.2739|2.9482|3.1735|2.8058|2.6847|2.8233|2.7394|2.509|2.5817|2.4256|2.7579|3.0113|2.9621|3.1102|2.8761|2.8594|2.4652|2.3648|2.3004|1.6624|1.8098|1.9948|1.7548|1.5598|1.371|1.2018|1.1055|1.2186|1.1997|1.4968|1.5661|1.6251|1.3649|1.3712|1.3804|1.5855|1.5588|1.4469|1.3429|1.32|1.2954|1.27|1.12|1.1371|1.1199|1.2064|1.1697|1.458|1.4582|1.2947|1.2551|1.2752|1.265|1.2858|1.1877|0.9086|0.9143|0.7583|0.6582|0.4127|0.3056|0.4485|0.5197|0.467|0.3939|0.3522|0.3295|0.2945|0.4243|0.2524|0.3625|0.3249|0.4028|0.363|0.2846|0.452|0.5133|0.7218|0.9027|0.951|0.8536|0.7625|0.8175|0.7604|0.7926|1.2679|1.4566|1.663|1.6096|1.6892|1.4667|1.268|1.3685|1.7995|1.6421|1.8515|1.668|1.4629||
2022-02-19 18:58:15|russ2000_0054|TEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1568|0.1424|0.1249|0.12|0.8478|0.758|0.5782|0.6863|0.7457|0.6268|0.5029|0.5138|0.6232|0.485|0.4052|0.3008|0.394|0.4192|0.4003|0.3701|0.4657|0.5783|0.5223|0.9065|0.6154|0.2859|0.2746|0.2455|1.2993|1.2938|1.7983|3.8616|5.7019|5.9021|2.877|2.6694|2.0831|1.8897|1.9119|1.7207|||||||29.1089|32.5295|42.0851|15.3451|13.1838|15.0809|5.7365|8.3619|9.9597|10.4644|9.4534|10.2043|7.0124|7.4273|7.7621|5.5021|5.2794|6.6149|4.1656|4.363|3.8791|4.0279|4.2312|5.4263|6.0607|6.5445|6.3674|5.3229|4.8449|5.0715|7.2344|7.375|7.3695|6.035|6.9601|6.5854|5.0198|4.8552|4.8927|4.65|4.6417|5.1425|5.0896|5.0714|4.8827|5.1014|5.5964|5.9214|5.0399|5.1069|4.6108|3.4862|3.6103|2.9597|2.7819|2.9823|3.021|3.0114|2.6926|1.9946|1.3098|1.3195|1.3994|2.0853|0.5666|0.5898||||||||||||||||||||||374.081|423.1603|502.3454||||32.4799|35.2803|31.6926|19.4955|16.6602|12.6134|22.6379|23.7698|21.6776||||34.2728|27.6674|25.0827|17.1337|18.321|20.0435|7.24|7.8834|8.1024|8.9758|9.33|9.2056|8.0049|8.9042|9.3819|8.3085|9.0112|9.1572|7.9502|8.6161|8.9571|7.8091|8.1985|8.4658|7.1497|7.3851|8.1638|7.3303|6.675|6.4044|5.3026|5.3796|5.5479|6.9227|7.1518|6.8306|7.3174|7.7763|7.8552|6.2111|5.514|5.1282|6.5406|7.0159|6.7107|6.1632|4.9395|6.4294|5.2794|5.9102|6.2778|4.7796|5.7197|5.7824|4.9739|4.691|5.3948|6.0701|6.2726|6.3171|4.8202|4.882|4.7699|5.0199|4.629|4.8583|4.914|4.5026|4.4979|4.8181|4.6248|4.424|3.6993|3.1009|3.1103|3.2101|3.2166|3.0307|4.1289|3.8355|3.3098|1.3045|1.6583|1.6278|1.2849|0.6367|0.5189|0.5125|0.4016|0.6936|0.5569|0.7634|0.6491|0.7559|0.5946|0.3134|0.8083|1.111|2.1479|7.8737|8.7302|9.3781|||||||||||||||||||
2022-02-19 18:58:17|russ2000_0055|MTG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2269|2.1271|2.0273|2.1809|2.3545|2.3324|2.3324|2.1425|1.9391|1.8645|1.8997|2.144|1.954|2.0222|2.229|2.4422|2.4584|2.6182|2.778|2.6348|2.6178|2.4474|2.6269|2.5988|3.0046|3.014|2.7508|2.5573|2.2606|2.5777|2.5164|2.4063|2.1785|2.2776|2.0225|2.1174|2.2599|2.1689|2.3413|2.1508|2.2993|2.5954|2.761|2.6882|2.9723|3.2404|2.8998|3.1753|3.5272|3.4145|3.3783|3.3423|2.8624|3.0782|3.052|2.6322|2.6693|2.9598|2.8052|3.1277|3.0547|3.143|3.2522|3.3441|3.204|3.3326|3.4407|2.9577|3.623|3.9817|3.7538|4.052|3.981|4.6898|4.7759|4.7809|5.0008|5.2174|5.3658|4.7412|4.5287|4.3931|4.4961|3.5786|3.0003|2.1618|2.8477|2.9041|2.8487|2.4832|2.2631|2.3706|3.1107|2.9009|3.2866|2.9871|2.6032|3.1822|3.5732|3.6614|3.2162|2.7063|2.1367|2.5306|2.4739|2.9708|2.4297|2.8866|3.1368|2.86|3.0034|2.9767|2.7466|2.6011|2.5396|2.6883|2.6088|2.9058|2.755|2.882|2.3733|2.2545|2.001|1.9794|2.1269|2.2586|2.4478|2.2978|2.432|2.3277|2.0624|1.8202|1.8369|1.283|1.1982|1.2648|1.3078|1.2369|1.0976|1.1301|1.3562|1.4284|1.3892|1.4646|1.5636|1.4687|1.3749|1.4979|1.5059|1.7918|1.7356|1.6895|1.7936|1.878|1.8317|1.7582|1.5945|1.5803|1.5427|1.562|1.566|1.49|1.4567|1.4241|1.3593|1.3795|1.4179|1.4878|1.3994|1.2816|1.3203|1.4098|1.4214|1.35|1.4051|1.4144|1.4563|1.3708|1.3173|1.1452|1.2504|1.2101|1.1498|1.1539|1.2231|1.2752|1.095|1.0651|1.2081|1.1996|1.0437|0.6598|0.5672|0.6724|0.3724|0.5467|0.6186|0.5703|0.4048|0.4514|0.5104|0.4744|0.2531|0.3211|0.3752|0.2926|0.1618|0.1066|0.2194|0.1469|0.096|0.1129|0.2249|0.2583|0.2506|0.4639|0.5588|0.528|0.3247|0.3512|0.6425|0.6127|0.8251|1.2958|1.5112|1.5025|0.7113|0.7489|0.8637|0.952|0.9318|0.9378|1.3655|1.1013|1.0244|1.1794|1.0443|0.9617|0.8031|0.3138|0.359|0.3143|0.381|0.4476|0.7396|0.7816|0.7394|0.8624|0.5749|0.4374|0.5521|0.2516|0.2959|0.5444|0.5868|0.7138|2.9955|2.8621|5.7628|2.1151|2.2237|2.6363|2.9277|3.7564|3.5976|3.4975|3.7617|3.9298|3.9921|3.7743|4.2088|3.3984|3.491|3.6923|3.3579|2.8382|3.0018|2.7098|3.0744|3.0881|2.8406|2.9451|3.0041|2.8247|3.0109|3.0825|3.1734|2.9952|2.8196|1.5271|1.505|1.5256|1.1681|0.9615|1.1364|1.0582|1.0044|0.878|0.849|1.0077|1.0904|1.0726|1.0807|1.3742|1.3686|1.4876|1.3967|1.2987|1.471|1.5788|1.4228|1.4513|1.356|1.4822|1.6136|1.8279|1.7245|1.7045|1.6483|1.4847|1.2193|1.2827|1.2163|1.3792|1.4021|1.3492|1.2984|1.1025|1.0973|1.2422|1.2858|1.2687|1.3591|1.291|1.1813|1.1013|1.1163|1.0521|1.1929|1.1963|1.1308|1.1582|1.0257|0.4629|0.5412|0.6553|0.5577|0.6457|0.7207|0.6879|0.8259|0.9061|0.959|0.8913|0.8998|1.0053|1.1006|1.0533|0.9334|1.008|1.0501|1.0432|1.0954|0.9406|1.0873|1.0525||
2022-02-19 18:58:19|russ2000_0056|POL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:19|russ2000_0057|DLX|price_to_book_value|0||||||||||||||||||||||||4.0929|4.443|4.6674||4.9549|5.2804||5.4931|5.4752|5.3366|5.9116|6.1812|5.6472|5.8435|6.0851|6.9848|7.7256|8.6478|8.7688|8.0582|8.4513|7.0416|7.8575|7.8575|7.2755|7.5077|7.4819|7.5274|6.2599|6.5185|6.5273|7.4045|7.0175|7.0799|5.3745|4.6769|4.2239|4.4189|4.9171|4.5534|4.0981|3.9246|4.1873|4.1656|4.1222|4.4497|4.4931|4.3845||3.9848|3.9848|4.1377|4.2129|4.3446|4.4567|4.7012|4.9456||5.0707|5.127||4.1552|4.02||3.9872|4.3222||4.533|3.7775||3.8896|4.3397|4.3543|4.4165|4.712||4.8628|5.1667||5.3146|5.5076|5.5371|4.7109|4.3195|4.4466|4.3344|4.4606|4.4656|4.889|4.889|4.5322|4.6788|4.5188|4.3583|4.3844|4.8411|4.721|4.3802|4.3676|4.3622|4.5392|4.6277|4.0822|4.0289|3.9222|3.7586|3.7851|3.6925|3.7349|3.5932|3.5031|3.1602|2.7635|2.9043|2.7082|2.6697|3.1061|3.0073|2.8921|2.8409||2.7057|2.8321|2.8684|2.4839|2.5644|2.6609|2.5806|2.5103||2.1575|2.2177||2.4782|2.7102||3.0013|3.1084||3.1409|3.2576|3.1957|2.7619|2.6243|3.0133|2.8293|2.9098|2.9167|2.7698|2.928|3.0519|2.9792|2.9457|3.6169|3.5293|3.8055|3.6822|3.5157|3.6289|3.5439|3.6044|3.6111|3.7409|3.5643|3.0346|3.1726|3.6119|3.8768|3.8777|3.7783|3.5927|3.1375|3.7299|3.8848|5.0645|4.8776|4.4305|4.2696|3.5475|3.2885|3.7852|3.6903|3.2334|3.4775|3.3053|3.2443|2.7383|2.4986|2.5567||2.5835|2.6693||5.7949|6.7225||7.8635|8.3839||11.5426|12.0111||16.4928|18.6227|33.9083|37.5209|38.6545||25.661|26.4877||44.3815|51.9315|46.4204|47.4477|44.5528|40.2213|38.4443|38.5016||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.6812|67.0964|41.1224|30.4323|26.0438|21.6822|23.9953|25.4287|13.5631|10.8838|12.5658|11.4918|9.6381|8.3382|14.4058|11.1028|7.4448|9.1341|13.7353|13.3943|8.7517|10.692|11.4161|9.0902|7.5646|6.8576|6.4592|8.1275|7.8471|7.0617|7.6255|7.8073|5.9116|6.4886|5.2747|4.8485|5.1807|5.3708|5.2246|5.5492|5.8077|5.5089|5.6233|5.3451|4.7464|4.5224|4.2515|3.3355|4.2358|4.0995||4.2936|4.1512||3.5746|3.471||3.989|3.9961||4.0301|3.6835|3.7691|4.3011|4.654||4.1825|4.1013||4.3003|4.1263|4.0419|4.5703|4.8226|4.7732|4.4403|4.6242|4.6973|4.9204|5.0225|5.0098|4.7049|5.0932|4.5348|4.9987|4.8055|4.7822|4.9881|5.1277|5.0888|4.7562|4.6886|4.2693|4.4367|3.9946|3.81|4.0705|4.009|3.5883|3.6777|3.7728|3.8991|3.9176|4.0643|3.9623|4.0358|4.0704|3.8197|3.4992|3.8708||4.0144|4.0522|3.8333|3.8194|3.6202|3.5268|3.6788|3.5336||3.526|3.5995||3.5088|3.3522||3.1182|3.0272||2.6103|2.6231||2.0334|2.1686|1.8748|2.2908|2.2201||2.1742|1.8086||2.1424|2.2125|3.9381|4.1523|4.0922|3.6838|3.5569|2.4612|1.5002|2.4862|2.0591|2.0304|2.4351|2.4497|2.108|1.7565|2.1088|2.2667|2.6308|3.0727|3.1624|3.3254|3.4417|3.6807|3.3831|2.9554|2.7419|2.7254|2.5856|2.3862|2.2368|2.4545||
2022-02-19 18:58:21|russ2000_0058|CASY|price_to_book_value|0||||||||||||||||2.1891|1.98|1.98|1.8995|2.3179|2.3824|2.4306|2.4145|2.4306|2.8009|2.9457|3.2033|2.7061|3.2831|3.7723|5.0449|3.9454|3.8484|4.2041|4.5274|4.7216|4.7539|5.3036|5.0773|5.5623|3.3791|3.0501|3.1695|3.4685|2.9602|3.5585|3.7978|3.4987||4.1865|4.2164|2.9779|2.9519|3.3144|3.8065|3.8065|3.2886||2.46|2.8484||2.9261|3.1073||2.7717|2.3823||2.3848|2.3848|2.6375|2.5917|2.4769|2.5973|2.2195|2.1487||1.7893|1.4676|1.4032|1.5035|1.4634|1.3412|1.6286|1.7052|1.4006|1.4566|1.3632|1.3125|1.1867|1.1867|1.0821|0.9599|0.9424|0.7052|0.6716|0.6884|0.9811|1.1446|1.21|1.2162|1.2973|1.2973|1.2176|1.4518|1.8576|1.9506|1.8606|1.6355|1.8877|2.0194|1.9609|1.877|1.7903|1.7326|1.6126|1.5292|1.835||2.0285|1.7883||1.7283|1.8063|1.6812|1.7069|1.8993||2.0109|2.1096||2.1138|2.3146|2.2897|2.1295|2.2211||1.7592|1.8614||1.7749|1.9031|1.9951|2.0614|2.2693|2.1649|2.3117|2.3302||2.4565|2.601|2.7899|2.7899|3.1365|3.0678|3.1012|2.9179|2.9741|2.9095|3.0388|2.7422|3.0045|2.5276|2.0642|2.4006|2.1406|2.1197|2.0313|2.208|2.0314|2.2186|2.2186|2.1359|2.2631|2.4365|2.4555|2.4689|2.6725|2.513|2.4544|2.6431||3.0579|3.2483|3.27|2.8332|3.3075|2.9163|2.4741|2.8685||2.5405|2.386||2.2926|2.6264|2.3135|2.3462|2.619||2.2328|2.2328||2.0507|1.6788|1.6353|1.3151|1.7141||1.8919|1.6616|1.8045|1.7376|1.9859|1.8364|1.7262|2.1945|1.7473|1.7928|1.7382|1.7532|1.5642|1.8898|1.8976|1.7922|1.6713|1.6952|1.8926|2.0288|2.0526|1.6374|1.8314|1.7499|1.5994|1.6182|1.495|1.5825|1.508|1.481|1.5341|1.5442|1.4194|1.377|1.483|1.5856|1.7068|1.7289|1.8212|1.8462|1.671|1.7789|2.0141|2.036||1.9364|1.8051|1.8833|1.8549|2.0812||1.8272|2.0574||2.1018|1.9694|1.907|1.9525|1.9449||1.93|2.1204||2.0831|2.3866|2.1315|2.2698|2.4506|2.4894|2.5657|2.237||2.1555|2.4078|2.1178|2.2123|2.0841|2.2104|2.2669|2.1448|2.2868|2.2411|2.2411|2.2244|2.3889|2.411|2.1069|2.3968|2.341|2.3124|2.3529|2.4024|2.075|1.9992|1.8036|1.734|1.7152|1.8168|1.8548|2.1866|2.2751|2.1968|2.1568|1.658||1.4278|1.9119|1.8758|1.7785|1.8121|1.8315|1.8528|2.0952||1.9637|2.0499||1.921|1.9837|2.3866|2.2778|2.1567||2.2336|1.8407||3.9931|4.2802|4.1844|4.0446|3.8427||3.8963|4.1434||3.8941|3.778|3.9858|4.2938|4.1444|3.9924|4.0151|4.3488|4.2471|4.2682|4.4479|4.178|3.9755|4.0178|3.4489|3.3051|3.553|3.5932|3.7153|3.8298|3.7429|3.9271|3.8918|3.8925|3.8754|4.3134|4.0441|4.1296|3.9056|3.7655|3.7556|3.707|3.7595|3.9002|3.7863|3.3153|3.5919|3.5945|3.9548|4.0442|4.372||4.0501|4.1717|3.6512|3.8738|4.2578|4.2581|4.4099|4.2875||4.4909|4.6546||3.9477|4.2422||4.3332|4.7502||4.4792|4.0969|3.6909|3.9346|3.8844|3.7047|3.6944|3.6199||3.7896|3.4678|3.4876|3.4248|3.5558|3.7332|3.9277|3.6411|3.4184|3.1702|3.0985|2.8023|2.8081|3.025|3.082|3.2171|3.6381|3.4015|3.4923|3.4564|3.389|3.5486|3.3914|3.4445|3.3594|4.0708|3.9991|4.1441|3.9789|4.0237|4.0934|3.7452|3.7257|3.7757|3.0686|3.3914|3.5778|3.353|3.3549|3.7496|3.7453||3.6081|3.5473||3.9406|4.2182|4.2479|4.2221|3.7287||3.7375|3.4432||3.3959|3.4493|3.2826|3.2279||
2022-02-19 18:58:23|russ2000_0059|EPR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0867|1.0659|1.0694|1.0521|0.9719|0.9927|0.8331|0.8907|1.0195|0.9916|0.9723|0.8922|0.927|0.9704|1.0681|1.0123|0.9794|0.9548|0.86|0.7936|0.8041|0.7374|0.7429|0.785|0.6728|0.7167|0.7697|0.7732|0.795|0.7183|0.6416|0.6233|0.6585|0.655|0.6815|0.7898|0.8203|0.8056|0.9127|0.9971|1.0379|0.9782|0.9526|0.9575|1.0302|1.0273|1.091|1.1586|1.1924|1.2779|1.3059|1.2922|1.1418|1.0937|1.0656|1.0785|1.1327|1.1473|1.16|1.1576|1.212|1.3048|1.3159|1.38|1.4783|1.4601|1.5809|1.491|1.5315|1.6576|1.6181|1.6428|1.7957|1.536|1.7037|1.8653|1.5409|1.5533|1.6204|1.6568|1.7668|1.8903|1.8391|1.802|1.7848|1.595|1.6941|1.7483|1.8158|1.8424|1.8063|1.6163|1.5805|1.6489|1.5768|1.6188|1.712|1.5262|1.535|1.5555|1.5757|1.6642|1.8224|1.934|2.0535|2.2347|1.8184|2.0885|1.8782|1.9094|1.9257|1.849|1.61|1.3048|1.4512|1.6022|1.5488|1.5986|1.191|1.4255|1.3673|1.3656|1.6177|1.6608|1.236|1.3437|1.4089|1.0096|0.7876|0.6744|0.7881|0.5963|0.3676|0.4813|0.6546|0.5583|0.5332|0.8757|0.8243|0.9458|0.9795|0.911|1.0198|0.9837|1.1608|1.2261|1.2807|1.176|1.1889|1.2521|1.31|1.3081|1.3594|1.3501|1.2943|1.3556|1.3665|1.3508|1.3748|1.335|1.4702|1.1761|1.1903|1.2256|1.4114|1.3446|1.4143|1.4156|1.4362|1.5329|1.5487|1.3488|1.3134|1.4538|1.4783|1.4339|1.3806|1.4467|1.4763|1.5161|1.5758|1.679|1.7996|1.6497|1.6351|1.6753|1.5738|1.5761|1.7559|1.6849|1.4877|1.5259|1.6811|1.6268|1.6141|1.659|1.7158|1.6483|1.7335|1.4961|1.6823|1.6535|1.7903|1.8683|1.6953|1.831|1.753|1.7429|1.6868|1.6881|1.5267|1.5606|1.7323|1.6912|1.6727|1.7472|1.9032|1.9055|1.9509|2.1562|2.3394|2.3594|2.3171|2.2164|2.0661|2.0847|2.0971|2.14|2.1894|2.1315|2.3888|2.4286|1.7874|1.7484|1.7859|1.7892|1.7579|1.7217|1.5531|1.4416|1.421|1.4259|1.4342|1.6278|1.6916|1.747|1.798|1.7356|1.8085|1.8062|1.7517|1.8921|1.9249|2.032|2.0578|2.0419|1.9698|1.9142|2.0133|1.9669|1.8622|1.7691|1.8313|1.8634|1.4379|0.5366|0.6557|0.9278|0.8383|0.8205|0.9386|0.7853|0.7856|0.9236|0.9416|1.1512|1.3723|1.3642|1.3588|1.5603|1.5033|1.4283|1.4376|1.4695|1.5033|1.3026|1.3592|1.2588||
2022-02-19 18:58:25|russ2000_0060|MKTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5477|2.3215|1.7224|1.7119|1.839|1.7626|1.4762|1.8465|1.8312|1.9249|2.2029|2.06|1.9466|1.9508|2.1003|2.1751|2.1759|1.8286|1.8299|1.9081|1.8056|1.7227|1.8553|2.0212|2.5749|2.3531|2.3409|2.5137|3.2582|3.0942|3.4511|3.6062|3.4171|3.2643|3.0509|2.9106|2.5999|2.2289|1.8047|1.7864|1.8831|1.6408|1.425|1.3208|1.765|1.8136|1.0272|0.9792|1.1329|1.5021|1.5107|1.2421|1.4458|1.6169|1.7652|1.5492|1.5781|1.6525|1.9813|1.9303|2.0698|2.1721|2.1959|2.4102|2.4974|2.5237|2.221|2.098|2.2387|2.3233|2.5994|2.7464|2.8295|2.8451|2.9516|3.4318|3.3604|3.0272|2.9855|3.324|3.4065|3.7102|3.2432|3.6051|3.65|3.6308|4.0762|4.2537|5.896|5.05|4.4517|3.8589|4.6663|4.7887|4.357|4.2445|4.4982|5.5837|5.8457|6.1479|5.5093|6.2446|6.4213|6.8928|7.2607|7.4676|8.0524|8.6537|8.5224|7.9503|7.4336|7.8342|6.7518|6.4758|6.2388|6.037|6.4554|6.7829|7.0866|7.518|7.8009|7.8555|9.1206|9.4069|9.255|9.202|9.5821|10.1053|10.0497|9.5055|9.3232|9.8733|10.6542|10.5407|10.9754|11.362|11.2701|11.0619|12.9739|12.4771|13.9613|14.5695|13.4996|12.3388|13.8421|12.0474|15.1888|15.463|14.4668|14.7338|14.6264|15.4157|15.3952|13.2241|13.5256|12.9111|14.476|14.6853|14.2519|15.5321|14.8619|14.1433|14.7909|13.47|12.8619|12.4143|12.445|13.552|14.6006|13.2695|13.2274|15.0639|15.1656|17.3476|17.866|18.8731|19.6704|22.9372|17.6774|18.7662|21.7111|18.4855|17.4879|17.3129|18.1286|22.9614|24.5151|23.6994|22.6308|21.8189|21.0894|22.8274|23.1201|22.0556|23.0847|23.03|20.4898|18.2182|17.4622|17.5488|17.8478|16.7827|15.5497|14.6697|13.7174|14.4016|12.8076||
2022-02-19 18:58:26|russ2000_0062|AEO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4938|2.578|2.821|2.9182|3.511|5.2292|5.6278|4.1528|3.1732|2.473|2.4653|2.1807|3.2803|3.5527|2.5308|2.8676|2.4783|2.1129|2.1781|1.611|1.2753|1.1183|1.2095|1.9497|1.9497|2.3225|2.6866|2.9287|2.5718|3.4039|3.3628|2.9864|3.2923|1.3413|1.4238|1.2321|1.4941|1.7422|2.1283|2.3282|2.4007|3.5847|3.7752|4.6953|5.083|5.3085|4.0034|4.9006|9.2983|8.6623|7.8769|9.7519|9.3565|8.0167|6.7536|9.1665|10.5676|12.0375|10.2538|11.1335|13.0278|11.2343|11.9278|13.5691|8.4731|11.5879|11.9794|8.5627|9.3081|8.4711|7.2582|6.4137|7.5278|2.8207|2.4506|2.7488|3.7739|5.2759|5.694|5.8968|6.2176|7.3981|7.29|5.2284|5.2403|7.0441|6.6857|6.7146|5.4587|4.2307|3.7651|4.7058|3.986|4.5968|3.5148|3.7874|3.1117|3.4544|3.0755|2.6935|2.016|2.0765|1.5931|2.2418|2.0121|2.2208|2.0179|1.7006|1.8913|2.0823|2.3283|2.3344|2.0701|2.0043|1.8252|2.1444|1.8331|1.9992|2.2863|2.753|3.0987|2.7841|3.0129|3.1634|3.1493|3.6709|3.7177|3.6666|4.0224|4.3683|4.1847|4.491|4.7922|3.8256|4.5439|4.7942|4.1011|3.564|3.1537|3.3156|3.0377|3.4371|3.3076|3.5891|3.7602|3.8727|3.7983|4.3371|3.9091|4.5334|5.1388|5.3696|5.1915|5.4871|5.0695|4.6573|4.6971|4.6337|4.0772|4.1383|3.7984|3.972|3.9938|3.5212|3.3374|2.6796|3.1455|3.2461|2.8844|2.803|2.406|1.9595|2.1002|2.2343|2.2694|1.3028|1.5453|1.5811|1.2349|1.4544|1.847|1.9955|2.122|1.8897|1.96|1.9145|2.7117|2.1896|2.1251|2.3951|2.1528|2.2878|2.4235|2.1859|1.6651|1.6719|1.7922|1.8505|2.4138|2.219|2.233|2.0207|2.0802|2.2083|2.2874|2.0892|1.8054|1.8725|1.8435|1.5598|1.7651|1.904|2.0404|2.1245|1.9592|2.2902|2.2737|2.6502|2.568|2.7412|2.6405|3.1449|2.8976|3.0353|3.3016|3.1859|3.274|3.2774|2.9342|3.1307|3.0757|3.0502|2.8128|2.3009|2.2528|2.5911|2.326|2.4198|2.1581|2.3933|2.0493|1.9963|1.9016|1.8948|1.8623|2.4213|2.4573|2.1719|2.1719|2.4219|2.4695|2.5293|3.0001|2.7622|2.8066|3.0318|3.0177|2.8451|2.6472|2.6241|2.5865|2.5897|2.4758|2.6368|2.6053|2.4134|2.6883|2.6782|2.9494|3.0377|2.9336|2.5589|2.646|2.3993|2.3374|2.198|2.0184|2.2068|1.7541|1.9061|1.8258|2.107|2.0692|1.9471|2.5151|2.7925|2.5983|2.7921|3.0283|2.9628|3.5355|3.4449|3.5419|3.4866|2.9224|3.1076|2.5819|2.6109|2.868|2.7669|2.8379|3.0159|2.4272|2.3772|2.2934|2.4631|2.0684|2.1581|2.0137|1.9065|1.9833|1.3533|1.1804|1.2334|1.9588|1.7961|2.0322|2.2323|2.6235|2.2115|2.8548|3.5767|3.7992|4.5914|4.7902|5.1133|4.8037|5.1917|4.6897|3.4987|3.1921|3.2017|3.1184|2.8214|2.8589||
2022-02-19 18:58:28|russ2000_0063|SXT|price_to_book_value|0||||||||||||||||||||||1.3042|1.3359|1.3652|1.3469|1.6029||1.4399|1.5619||1.507|1.446|1.3539|1.4386|1.5062|1.6045|1.5705|1.5421|1.7519|1.7859|1.939|1.9764|1.8377|1.9774|1.6283|1.7481|1.8343|1.6044|1.8486|1.887|2.0019|1.6715|1.6188|1.9216|2.1017|2.1568|2.003|1.5068|1.5569|1.5276|1.6019|1.668|1.7506|1.8166|1.763|1.7836|1.9322|2.1222|2.2243|2.2515|2.6209||3.3013|3.0818|3.3847|3.3364|3.3145|3.3013|3.3628|3.2574||3.1091|3.0782||2.8175|3.0387||3.0951|3.31||3.5567|3.1845||3.1416|3.2332|3.2168|3.3795|3.4921||3.6452|3.7671||3.7152|3.5609|3.4976|3.5319|3.4634|3.5026|2.8768|2.8768|2.7834|2.7185|2.5777|2.3353|2.4321|2.4644|2.7228|2.918|3.059|2.8964|2.9286|2.7998|2.9524|3.11|2.9944|2.8213|2.6578|2.6884|2.9294|2.9726|2.6808|2.7853|2.7961|2.872|2.5591|2.7269|2.7374|2.5555|2.6767|2.606|2.3581|2.398|2.199||2.1201|2.3443|2.4856|2.376|2.3211|2.2954|2.2599|2.251||2.4707|2.5158||2.8557|2.8002||2.5616|2.6364||2.2283|2.1351|2.4979|2.719|2.8438|2.643|2.6618|2.5868|2.4697|2.6183|2.6648|2.7627|2.7535|2.8125|2.8537|2.7962|2.9424|3.0374|3.0554|3.2351|3.3781|3.4859|3.2834|3.015|3.1084|2.8706|2.8009|2.91|3.3293|3.588|2.9423|2.9669|2.7436|2.7935|3.0513|2.7196|2.8082|2.7196|2.8724|2.3949|2.661|2.3501|2.1194|2.0834|2.4315|1.8699|1.9623|2.0953|2.2086|2.3218||2.3252|2.649||2.5996|2.5055||2.1335|2.2544||2.3672|2.5392||1.8089|1.9903|2.2901|2.1415|2.3429||2.6785|2.5585||2.1422|2.2382|2.1152|2.4375|2.4595|2.1243|2.1574|1.957|1.8453|2.0371|2.0868|1.9945|1.8539|1.8045|1.8034|1.6488|1.6188|1.5923|1.6455|1.5907|1.5355|1.6464|1.6281|1.7001|1.6336|1.6621|1.6461|1.6522|1.7646|1.7142|1.6256|1.5606|1.5638|1.4514|1.4761|1.5029|1.3862|1.3687|1.3636|1.2729|1.3075||1.4119|1.3344|1.3232|1.5064|1.4793|1.4685|1.4003|1.413||1.5651|1.618||1.6323|1.6266||1.7149|1.7058||1.5938|1.6999||1.7964|1.663|1.6442|1.5419|1.5818|1.647|1.6626|1.7565|1.532|1.6931|1.5892|1.5709|1.4103|1.3438|1.4104|1.2698|1.1999|1.1048|1.4099|1.3821|1.2587|1.4066|1.4557|1.491|1.3579|1.3651|1.4116|1.3928|1.434|1.5893|1.7311|1.5203|1.4608|1.6596|1.5669|1.5686|1.6622|1.7487|1.8522|1.71|1.6961|1.7317|1.8307|1.8411|1.7268|1.7292|1.694|1.5783|1.7922|1.8315||1.8849|1.7651||1.7182|1.689||1.6519|1.6705||1.6282|1.6202|1.5313|1.6407|1.5999||1.7154|1.7991||1.8951|1.7853|1.9804|2.1563|2.0326|1.9463|1.9624|2.1178|2.3439|2.213|2.2437|2.4038|2.208|2.3599|2.2942|2.5901|2.5801|2.7333|2.7632|2.8791|3.4548|3.2332|3.349|3.4858|3.4208|3.2588|3.2213|3.4299|3.4658|3.3286|3.1617|3.0544|3.2853|3.4815|3.5253|3.6929|3.838|3.8029|3.8643|3.7783|3.9599||4.0626|4.2395|4.1337|4.2662|4.1815|4.0332|3.6911|3.5814||3.7592|3.8324||3.6414|3.6097||3.4101|3.4408||3.5915|3.6775||3.2404|3.2105|2.7423|3.0825|3.182||3.3808|3.2641||3.2144|3.0801|3.24|2.9525|2.987|3.169|2.865|2.3612|2.1855|2.4022|2.5194|2.5669|2.5693|2.7175|2.7272|3.0904|3.3875|3.3403|3.1936|3.5289|3.5688|3.7564|3.9624|3.8757|3.892|3.8773|4.0873|4.2769|4.7127|4.4811|3.795|3.6284||
2022-02-19 18:58:31|russ2000_0065|SHO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|1.6431|1.785|1.7345|1.7237|1.8528|1.8097|1.8625|2.0149|1.8973|1.9696|1.946|1.7112|1.5701|1.8552|1.8872|2.0158|2.2883|1.9042|1.9511|1.8616|1.9152|1.8442|1.9449|1.9739|1.9507|1.8383|1.7831|1.9837|1.7704|2.0418|2.1032|2.1284|1.9146|1.6559|1.7105|1.7447|1.7044|1.5302|1.1333|1.1166|0.9814|1.1367|1.278|1.3146|1.0283|0.7076|0.8054|0.6458|0.4282|0.3115|0.3815|0.3204|0.1453|0.2015|0.4773|0.4854|0.4908|0.6562|0.6125|0.805|1.0934|1.1436|1.2411|1.2193|1.2206|1.7125|1.8892|1.5024|1.2889|1.5479|1.3265|1.3777|1.4922|1.4725|1.2835|1.3304|1.3283|1.2008|1.2308|1.1869|1.1464|0.9841|0.6462|0.6302|0.7935|0.9493|0.9896|1.1919|1.0644|1.2126|1.2959|1.201|1.3017|1.2516|1.2793|1.2439|1.1504|1.2112|1.279|1.3597|1.5409|1.2982|1.3166|1.2535|1.2916|1.3939|1.3304|1.3658|1.6033|1.513|1.3508|1.2737|1.3955|1.4394|1.5019|1.5754|1.4425|1.4121|1.4489|1.2901|1.4784|1.5454|1.6369|1.671|1.6053|1.6687|1.5533|1.513|1.5174|1.3808|1.3152|1.3242|1.3691|1.3936|1.1834|1.0628|1.3242|1.2665|1.2197|1.1493|1.1438|1.2352|1.255|1.1843|1.1452|1.4256|1.482|1.4206|1.4007|1.428|1.4302|1.4924|1.4864|1.4803|1.4399|1.4613|1.4934|1.5246|1.5824|1.5324|1.419|1.4502|1.4884|1.6412|1.5723|1.5638|1.5536|1.4167|1.3189|1.3316|1.2282|1.3122|1.3823|1.381|1.3508|1.2528|1.2481|1.1776|1.1776|1.226|1.3033|1.2642|1.2578|1.2276|1.012|0.8352|0.8783|0.9289|0.8385|0.8309|0.909|0.9261|0.9192|1.2079|1.2678|1.2585|1.4499|1.5228|1.5472|1.5508|1.4554|1.3754|1.4591|1.5285|1.5581|1.4177|1.483|1.4078||
2022-02-19 18:58:32|russ2000_0066|GNRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4534|2.6093|2.5725|1.8651|2.3366|2.5486|2.2434|2.2894|2.1033|2.5349|2.4495|2.4005|2.7312|3.0081|3.0773|2.7115|2.8486|2.6633|2.7976|2.6389|3.1292|3.4363|2.4698|2.5024|2.1709|2.0407|2.0839|2.0627|3.5322|3.7345|3.5529|4.0732|5.8348|5.0792|5.1852|5.7686|5.1324|4.5519|4.6112|5.3064|12.9347|13.8766|13.2752|11.2842|12.7314|14.066|12.1793|10.7124|12.7984|11.5985|10.6315|9.489|8.0938|7.5599|7.8649|6.3815|6.4715|7.0634|6.5251|6.452|6.932|6.7129|5.4502|5.7129|4.8896|4.5946|4.0618|4.0839|4.3762|4.4654|4.0584|4.0045|4.9846|5.1169|5.2499|5.3944|5.0952|4.8449|5.4079|6.2264|5.6864|6.5393|6.5554|6.4538|6.1278|5.5203|5.35|5.2902|5.3404|5.4247|6.331|6.4075|6.6138|6.3773|5.5984|5.4486|5.1128|5.0136|4.9285|5.5469|5.3726|5.5653|5.5764|5.0284|4.7752|4.6685|4.1783|4.3286|4.2887|4.1688|4.5995|4.4818|5.1011|5.1919|5.315|5.1363|6.2658|6.5309|6.236|6.3196|6.7417|5.4884|6.0879|6.7657|7.1231|9.4133|11.0538|10.593|11.3168|10.8816|10.3062|12.0697|15.3142|13.7755|12.923|13.2847|16.3352|15.3271|16.9838|14.2657|17.9066|12.9814|10.0139|8.2901||
2022-02-19 18:58:33|russ2000_0068|AKRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:33|russ2000_0069|BLUE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4927|4.398|4.0008|3.8243|4.0133|3.0279|3.3386|3.2942|3.1617|3.8406|3.6832|3.3648|3.8392|6.044|5.8604|6.5315|3.8117|4.5893|4.9206|6.0077|5.67|7.5003|8.2701|9.4773|13.12|6.3866|6.4953|5.4496|3.9072|3.8632|3.3145|2.6791|1.838|2.1931|2.0912|1.9555|2.13|2.1701|2.7125|2.4795|3.7349|2.5997|4.2406|2.8947|3.4493|3.8663|4.4066|4.4271|4.9318|3.9903|3.4514|4.8058|5.191|5.7403|6.4009|5.4703|6.2095|6.9398|5.5195|5.506|5.9641|5.5892|5.8188|5.7029|3.8445|3.5578|2.7946|3.0934|3.9093|4.5668|5.0252|4.5823|4.0264|4.3133|4.0885|3.4052|3.271|3.0363|3.1908|3.8861|3.8637|3.0822|2.0914|2.7925|3.8427|2.5293|2.4583|2.254|2.4423|2.3773|1.999|2.2027|2.2753|1.5261|1.6941|1.6801|1.7481|2.129|1.7235|1.1922|1.4711|2.0061|0.8013|0.8279|0.6282||
2022-02-19 18:58:34|russ2000_0071|RDN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3321|1.3194|1.4463|1.6112|1.2927|1.2568|1.2209|1.3188|1.3711|1.3595|1.5077|1.3952|1.3671|1.3006|1.3223|1.1976|1.2518|1.14|1.1719|1.1185|1.0869|1.203|1.0619|1.1379|1.1074|1.252|1.2816|1.3208|1.3866|1.3632|1.546|1.7036|1.7393|1.8734|1.7502|1.6987|1.5915|1.5368|1.8285|1.8285|1.8419|1.8254|1.7924|1.779|1.9216|1.9572|1.8001|2.0952|2.1394|2.2736|2.132|2.3443|1.8889|2.1335|2.2899|2.5031|2.3272|2.6172|2.8777|2.7213|2.6494|2.6915|3.1907|3.1756|2.9222|2.9709|2.7126|3.0189|2.019|1.8048|1.5545|1.9022|1.9945|1.2422|1.0428|1.0444|1.4434|1.7232|1.9666|1.2394|1.0547|1.0002|1.5219|1.8791|1.655|1.5196|1.3475|1.2858|1.5846|1.6904|1.8666|1.8064|1.9801|1.9086|2.0353|1.9788|1.9956|1.7254|1.6942|1.6792|1.52|1.7922|1.9858|1.6859|1.7358|1.7455|1.5487|1.5287|1.6464|1.7563|1.8012|1.969|1.893|2.0823|1.9798|1.6148|1.5238|1.5611|1.1654|1.2014|1.3534|1.3761|1.1719|1.1338|1.1568|1.291|1.274|1.1926|1.3368|1.4985|1.4176|1.4989|1.4778|1.4053|1.3412|1.2776|1.2821|1.2722|1.3256|1.3131|1.2192|1.2614|1.2126|1.2832|1.3932|1.316|1.2104|1.1705|1.1953|1.1273|1.1828|1.1348|1.2257|1.2051|1.2052|1.2323|1.3352|1.3653|1.2701|1.3116|1.3129|1.3782|1.282|1.3091|1.3193|1.2967|1.2144|1.0801|1.0905|1.0627|1.2983|1.0909|1.0462|1.121|1.1333|1.0332|0.4002|0.3515|0.6063|0.2999|0.2708|0.2477|0.2453|0.1685|0.1925|0.1417|0.1055|0.0252|0.1056|0.1181|0.1228|0.1478|0.0946|0.1402|0.1298|0.0497|0.0954|0.1228|0.1546|0.1154|0.2687|0.3906|0.3434|0.2355|0.2007|0.353|0.2881|0.479|0.7825|0.5481|0.4677|0.641|0.5087|0.564|0.6066|0.6432|0.5483|1.4531|1.0801|1.1472|0.944|0.8072|0.6225|0.5175|0.2784|0.4117|0.215|0.2791|0.2181|0.3042|0.3864|0.4171|0.5387|0.3426|0.3295|0.4417|0.4391|0.4896|0.6498|0.5855|0.7213|1.1362|1.2796|1.8036|1.8288|2.1241|2.3914|2.271|2.7242|2.6322|2.713|2.4595|2.6917|2.778|2.8001|2.9371|2.2458|2.1114|2.2579|1.7543|1.6184|1.7667|1.5741|1.8153|1.8374|1.3715|1.492|1.4082|1.4365|1.5013|1.5038|1.6426|1.6343|1.5336|1.3919|1.1811|1.2116|0.942|0.8824|0.931|0.9544|1.0035|0.857|0.8929|0.9895|1.0568|1.002|0.982|1.2946|1.3242|1.4161|1.3868|1.3128|1.2208|1.2628|1.2597|1.289|1.2343|1.3545|1.4334|1.6238|1.5582|1.5553|1.5244|1.3487|1.0959|1.1862|1.1151|1.3219|1.3612|1.2842|1.2492|1.0631|1.0488|1.1963|1.2444|1.2379|1.3287|1.2857|1.2856|1.2036|1.2063|1.1765|1.32|1.3287|1.2362|1.2333|1.1245|0.5661|0.6966|0.7459|0.6361|0.7305|0.7679|0.6942|0.8406|0.9233|0.9548|0.9217|0.9736|1.066|1.1166|1.0575|0.9476|0.9925|0.9745|0.9816|1.0268|0.8579|0.9885|1.0154||
2022-02-19 18:58:36|russ2000_0072|JCOM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:36|russ2000_0073|WWD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.807|1.9713|1.8481|1.6086|1.5387|1.5666|1.8883|1.9768|1.9214|1.9976|1.9179|1.8533|1.8077|1.7258|1.719|1.5302|1.5551|1.6763|1.6347|1.6945|1.5115|1.2268|1.0693|1.1303|1.2577|1.04|1.0652|1.1031|1.1767|1.2118|1.2692|1.3183|1.2363|1.2552|1.2033|1.2266|1.2346|1.1654|1.0667|1.0839|1.0669|1.0956|1.1302|1.2067|1.2808|1.8736|1.8128|1.8179|1.6295|1.7116|2.192|2.202|1.9849|2.6945|3.1604|3.1771|2.6583|2.7054|1.9653|1.7085|1.8823|2.0417|1.8774|2.2037|2.2308|2.4512|1.92|1.7843|1.5971|1.5647|1.5199|1.31|1.4394|1.3257|1.1108|1.0811|1.1617|1.1867|1.2065|1.4102|1.2771|1.5392|1.4459|1.529|1.6026|1.7045|1.7832|1.8727|1.9178|1.8698|1.9845|2.0673|1.6998|1.8382|1.919|1.8025|2.101|1.904|2.0888|2.0877|1.948|2.0374|2.2527|2.3997|2.2352|2.2392|2.2575|2.0115|2.2533|2.3642|2.4894|2.4699|2.5439|2.5542|2.2171|2.2046|2.1685|2.4659|2.3134|2.6676|2.7846|2.6428|2.9385|2.7494|2.7739|3.366|3.6177|3.4817|3.6132|3.7233|4.0174|4.0347|4.1629|3.6162|3.6165|3.3974|3.3376|4.0485|4.4225|3.9341|5.1479|4.4775|3.0247|3.4512|2.0403|2.2322|2.1255|0.841|1.3327|2.1976|2.3211|1.8629|1.9637|2.1754|2.4877|2.463|2.3019|2.9383|2.3871|2.8311|3.296|2.8818|2.5547|2.5871|2.741|2.5963|2.7865|2.7625|3.2792|3.1053|2.8868|2.7414|2.8412|2.9249|2.5526|2.7223|2.118|2.2161|2.1324|2.4323|2.9274|3.2331|3.2491|3.0581|2.9947|2.8932|2.6994|2.6541|2.4761|2.4901|2.2921|2.3437|2.487|2.6065|2.5667|2.4967|2.4313|2.2291|2.578|2.6183|2.6263|2.4958|2.4114|2.351|2.5081|2.7102|2.4572|2.5559|2.4689|2.6315|2.8768|2.8191|2.8766|3.0222|2.6526|2.8324|2.6994|2.5864|2.6656|2.6751|2.8087|2.5891|2.8279|2.9918|2.7806|2.5607|2.3512|2.5715|2.7822|2.5827|2.3721|2.637|2.8091|2.9308|3.1039|3.1761|3.1618|3.338|3.1347|2.929|3.5958|3.474|3.5048|3.5164|3.3527|3.299|3.4103|3.1954|3.3241|3.2875|3.5477|3.4969|3.3828|3.463|3.4544|3.1788|3.0212|3.0424|3.3194|3.3194|3.348|3.3492|3.1704|3.2279|3.0216|2.8833|3.4162|3.5951|3.5286|3.9747|4.2058|4.0949|3.861|3.8694|3.7163|4.0598|4.4424|4.2084|4.0801|3.5208|1.7336|1.8047|2.3085|2.3564|2.5316|2.7475|2.5408|3.1247|3.7325|3.8218|3.5636|3.5209|3.6735|3.7086|3.8271|3.4817|3.2702|3.4614|3.3169|3.2952|3.0067|3.2188|3.2653||
2022-02-19 18:58:38|russ2000_0076|WWW|price_to_book_value|0||||||||||||||||||||||||0.6677|0.7472|0.6677||0.6439|0.628||0.7869|0.8664|0.8361|0.7565|0.8282|0.8424|0.78|0.702|0.7719|0.7251|0.7095|0.6708|0.5538|0.624|0.5626|0.5705|0.5861|0.6338|0.669|0.7218|0.8188|0.8716|0.8804|0.8552|0.8904|0.9081|0.9088|0.6177|0.6706|0.61|0.6512|0.7336|0.7431|0.7848|0.7932|0.7699|0.7699|0.8033|0.8786|0.8368|0.728||0.771|0.7023|0.8014|0.8242|0.8319|0.7556|0.7708|0.8929||0.7027|0.6728||0.6086|0.6231||0.6347|0.678||0.6339|0.5043||0.3896|0.4771|0.5017|0.5245|0.5549||0.5893|0.574||0.7052|0.7506|0.7185|0.711|0.6137|0.6742|0.6446|0.6594|0.8234|0.6588|0.6064|0.6065|0.5308|0.4928|0.6658|0.7398|0.8713|1.0077|0.9744|1.0327|1.2541|1.2208|1.362|1.1693|1.2764|1.6058|1.8645|2.0185|1.8807|1.8373|1.8222|2.0717|2.0224|2.1054|1.7092|1.8928|1.915|2.1822|2.2099|2.123|1.9282||2.0299|2.2026|2.4545|2.685|2.4497|2.4407|2.9405|2.867||3.4023|3.5723||2.2661|2.5675||2.7243|2.9339||2.96|3.1048|3.4808|3.1046|3.3713|3.369|3.5867|4.1242|4.2815|4.7215|4.5528|5.0833|4.571|3.7863|4.1097|3.5808|3.7132|3.4091|4.0685|4.238|4.1868|4.2795|3.659|3.176|2.3459|1.5249|1.5405|1.8504|1.9301|1.7987|1.5017|1.349|1.2831|1.6208|1.8234|1.9198|1.6112|1.5512|1.5032|1.3545|1.4454|1.3602|1.1348|1.4301|1.3632|1.4871|1.3941|1.2041|1.288|1.3337||1.3873|1.5477||1.8864|1.8125||2.1797|2.0696||2.1847|2.2463||1.7046|1.7347|1.6716|1.6604|1.7193||1.9884|1.942||1.5178|1.6809|1.5802|1.6977|1.762|1.6363|1.619|1.8236|1.8136|1.9966|1.993|2.0177|2.0079|2.113|1.9705|2.052|2.112|1.8695|1.9099|2.1603|2.1899|2.4491|2.4008|2.3752|2.1119|2.1787|2.248|2.7196|2.6758|2.6476|2.6485|2.8124|2.6852|2.5423|2.8793|2.9976|2.8024|2.684|2.6701|2.6639|2.7618||2.9199|2.6782|2.6573|3.2085|2.9631|2.9662|3.2515|3.2246||3.4375|3.5224||3.3823|3.056||3.5183|3.5737||3.4701|3.3714||3.3057|3.1935|2.6239|2.7085|2.8358|3.1651|3.8796|3.8756|2.8572|2.8636|2.8208|2.8438|2.4883|2.0404|2.395|2.0649|1.746|1.8023|2.4096|2.276|2.4562|2.6848|2.775|2.5984|2.6758|2.6748|2.8005|2.7213|2.8484|2.9933|3.1503|2.9538|2.5771|2.9175|2.5787|2.7789|2.7963|3.0008|2.8622|2.8694|3.3532|3.1549|3.3624|3.315|3.4586|3.1407|3.0196|2.6745|3.0481|2.9605||3.2541|3.2075||3.3626|3.4074||3.4591|3.6615||3.0787|3.1823|3.1471|3.3022|3.2906||3.5658|3.9076||4.1066|4.0166|3.82|3.7884|4.3186|4.0847|3.3558|3.1728|3.3356|3.2841|3.0235|2.9264|2.7235|2.9817|2.6474|2.8651|3.2209|3.2064|3.0709|3.3744|3.569|3.2798|3.1357|2.9527|3.039|2.7934|2.1754|1.8672|1.8289|1.784|1.7276|1.9622|1.8843|1.9361|1.8605|2.0314|2.4481|2.3902|2.2188|2.0407|2.1535||2.3605|2.519|2.4516|2.366|2.5515|2.7152|2.726|2.5423||2.6076|2.7672||3.321|2.9604||2.9836|3.3392||3.3322|3.6901||3.1577|3.1066|2.9659|3.191|3.3193||3.5847|2.7209||2.7434|2.6221|2.9262|3.066|3.316|3.571|3.3414|2.8093|1.6981|2.2926|2.343|2.6921|2.7187|2.825|2.8088|2.9026|3.141|4.5685|4.1905|5.1347|6.094|5.6732|4.9579|4.4004|4.3548|4.6561|3.9146|4.3596|4.0915|3.7866|3.4817|3.3949||
2022-02-19 18:58:40|russ2000_0077|WBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7023|0.7023|0.7655|0.7585|0.7214|0.6521|0.6382|0.5372|0.5584|0.5513|0.5199|0.4496|0.5058|0.4878|0.3763|0.3763|0.3693|0.325|0.3324|0.2887|0.3731|0.4365|0.4457|0.4596|0.5014|0.4644|0.5267|0.5198|0.5019|0.5226|0.5913|0.6335|0.722|0.7357|0.6975|0.7177|0.7646|0.7818|0.7288|0.7818|0.9033|0.9099|0.9033|0.5944|0.6586|0.6707|0.5633|0.5709|0.548|0.6447|0.6536|0.7287|0.7292|0.7813|0.7031|0.6946|0.7244|0.6818|0.7087|0.8393|0.8952|0.8629|0.8675|0.918|0.7688|0.7507|0.6874|0.805|0.8547|0.8597|0.8322|0.9088|0.9231|0.873|0.8914|1.1211|0.9592|0.9234|1.004|1.0674|1.1348|1.0963|1.0707|1.0138|1.0849|1.0661|1.1132|1.2264|1.3191|1.2583|1.3986|0.8547|0.9811|0.957|1.5152|1.5705|1.7392|1.8469|2.0377|2.2484|2.2739|2.3764|2.3951|1.5077|1.6891|1.6463|2.4513|2.4384|2.2245|1.6904|1.4221|1.2163|1.0336|1.2059|1.3419|1.2176|1.2996|1.2613|2.023|2.1106|2.0362|1.9116|1.7141|1.8401|1.7819|1.8857|1.4953|1.3362|1.3886|1.2052|1.6331|1.5017|1.5723|1.3761|1.522|1.5258|1.5528|1.3993|1.5322|1.515|1.5596|1.5649|1.5123|1.7198|1.7006|1.7067|1.8811|1.7069|1.6104|1.5048|1.4593|1.5568|1.589|1.7514|1.7769|1.9296|1.8417|1.6382|1.6375|1.7121|1.4947|1.3768|1.5035|1.5995|1.5867|1.5462|1.5137|1.5951|1.6505|1.6358|1.525|1.6721|1.6867|1.8583|1.8831|1.8588|2.0238|2.0558|1.9051|1.7002|1.7121|1.4895|1.6809|1.8029|1.7294|1.6777|1.7874|1.6669|1.5835|1.5675|1.5614|1.5709|1.606|1.6046|1.5541|1.5578|1.4887|1.4995|1.5658|1.5852|1.4806|1.518|1.562|1.5005|1.5233|1.5147|1.5004|1.5119|1.442|1.6153|1.6083|1.4301|1.5287|1.4519|1.417|1.3215|1.2761|1.2298|1.2792|1.2644|1.2784|1.0247|0.999|0.8201|0.9873|0.8238|0.9014|0.8323|0.6164|0.5694|0.7072|0.7251|0.8376|0.5002|0.4492|0.5815|0.1446|0.1358|0.21|0.2184|0.3476|0.3493|0.6432|0.584|0.5627|0.6006|0.6322|0.6686|0.7542|0.8637|0.9168|1.0849|0.9627|0.9918|0.9146|0.826|0.9047|0.831|0.9134|0.9922|1.1845|1.1449|1.0318|1.042|1.0023|0.995|0.8311|0.7801|0.7809|0.9019|0.8966|1.0167|1.1014|1.0182|1.0614|1.0637|0.9503|0.9939|0.9682|1.013|1.0622|0.9081|0.9194|0.9311|0.9941|1.013|1.0607|1.027|1.0727|1.2095|1.2414|1.1843|1.1334|1.2767|1.2902|1.3466|1.2992|1.3796|1.3547|1.2894|1.3448|1.3103|1.1998|1.2595|1.2121|1.3358|1.3032|1.288|1.3851|1.4738|1.4963|1.4684|1.5685|1.6246|1.5864|1.4454|1.4667|1.5225|1.6218|1.3619|1.3195|1.4149|1.383|1.4276|1.4474|1.3771|1.4373|1.4867|1.4517|1.5558|2.0492|2.0485|1.9856|2.1134|1.8754|1.9246|2.0524|2.002|1.8894|1.6925|1.9201|1.9337|2.0819|2.0737|1.9604|2.0391|1.9716|2.1725|2.3724|2.2806|2.3622|2.3086|1.999|2.0946|1.8167|1.7027|1.8503|1.8965|1.7219|1.7091|1.4975|1.4465|1.4682|1.393|1.3493|1.4564|1.5341|1.6105|1.4426|1.0636|0.642|0.6836|0.8722|0.7255|0.8044|0.8344|0.7742|1.0661|1.2043|1.413|1.4752|1.7754|1.6062|1.5321|1.672|1.4206|1.4664|1.4075|1.573|1.6074|1.476|1.7697|1.7042||
2022-02-19 18:58:43|russ2000_0081|SYNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.84|737.7584|990.1182|5.7326|5.5502|4.81|2.4435|1.4128|1.7574|1.4582|2.1592|2.6414|2.321|2.0462|2.0252|1.9853|2.6881|3.3347|3.733|2.8875|3.291|3.4029|3.5366|3.6654|4.0739|4.4772|4.0032|4.3863|3.9886|4.6946|3.9608|3.3404|4.4409|5.0211|7.5571|7.2211|5.6442|7.2478|4.446|3.9198|3.0543|3.4275|3.7101|2.7961|2.8771|3.3557|4.4577|4.6217|4.1881|4.3071|4.2681|3.9554|4.1953|3.5606|3.1204|3.2183|3.6975|3.2937|4.1739|4.168|3.9131|3.3827|3.0653|3.5848|4.0886|4.3336|4.5092|4.7423|5.5301|6.1451|7.1545|6.8221|4.5513|3.2061|2.5354|4.8646|6.1933|7.5043|8.0993|9.9866|10.0576|6.683|6.5537|4.3995|3.823|4.9874|4.087|5.2495|5.4798|7.2594|5.5448|3.896|3.9867|3.3141|3.8189|4.0905|4.9297|4.0219|4.0414|3.7124|3.8672|3.729|3.2879|3.6453|3.1127|2.7145|3.0946|3.1936|3.3279|3.1459|3.1808|2.5234|2.8907|2.6542|2.5297|2.445|2.3683|2.8097|3.3143|3.2272|2.7358|3.4265|3.3423|2.77|2.3143|2.2716|2.4267|2.4563|2.3572|1.8685|2.0547|2.1078|2.4228|2.7559|2.9493|2.8715|3.0072|3.0543|2.4885|2.6824|2.5251|2.8806|2.8238|3.1042|2.8162|3.5669|3.3882|3.2161|3.424|3.8451|4.8724|4.2216|4.4852|3.6356|3.2666|3.2841|3.2964|4.0542|4.0784|4.2951|4.2384|4.9418|3.9243|3.7724|3.3748|4.2344|4.7728|4.2614|3.7356|3.4344|4.0849|3.5665|3.0356|3.0099|2.4728|2.6631|2.8584|3.2637|2.605|2.7114|2.6613|2.7229|2.3609|2.5418|2.8024|2.874|2.41|2.4551|1.8618|1.6768|1.9598|1.6153|2.08|2.3372|2.4107|2.3702|2.3104|2.1289|2.4312|2.2746|2.1757|1.7791|1.7029|1.8228|1.7547|1.9532|2.0636|1.7916|1.672|1.3316|1.5226|1.5142|1.9561|2.0413|3.0158|2.9779|3.3443|3.9945|2.9458|2.7675|3.1591|3.3191|2.4999|3.4322|3.6511|3.5289|3.244|3.3493|3.8743|4.2002|5.3649|4.9379|4.6835|5.1916|5.7447|5.4342|7.4309|6.7832|9.9759|11.4846|10.3004|7.9638||
2022-02-19 18:58:44|russ2000_0082|PEB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1245|1.1197|1.025|1.0734|1.0259|2.0264|1.901|1.0373|1.1384|1.0832|1.2108|1.234|1.2389|1.2761|1.5898|1.5988|1.1672|1.0424|0.8721|0.8476|1.0737|1.084|0.8816|1.0494|0.9676|1.0376|1.1083|1.0151|1.072|1.0443|1.1483|1.0788|0.9828|0.9944|1.1176|1.1384|1.135|1.1421|1.2268|1.155|1.1298|1.1954|1.1352|1.2543|1.2934|1.2829|1.3454|1.3021|1.4915|1.5011|1.484|1.5616|1.6263|1.6253|1.7106|1.526|1.7714|1.7759|1.8502|1.9024|1.9598|1.8357|1.7166|1.76|1.829|1.656|1.53|1.5104|1.4516|1.3158|1.1208|0.9163|1.156|1.2194|1.2621|1.185|1.0756|1.2313|1.2|1.1804|1.0926|1.3361|1.3474|1.3004|1.2595|1.3191|1.3954|1.4145|1.5169|1.5039|1.5309|1.597|1.6248|1.727|1.7185|1.6716|1.5862|1.5674|1.6091|1.8976|1.7534|1.7811|1.6839|1.5519|1.5358|3.0476|0.9722|1.1022|1.1033|1.1155|1.1634|0.968|1.0135|0.9596|0.9813|0.9632|0.9439|0.9482|0.9495|0.8998|0.6472|0.3747|0.3666|0.5385|0.511|0.4084|0.4835|0.5367|0.4955|0.7341|0.7819|0.8012|0.9418|1.0513|1.0271|1.0145|0.9068|0.8689|0.9034|0.9152|1.0393|0.8201|0.9286|0.8978||
2022-02-19 18:58:45|russ2000_0083|WSO|price_to_book_value|0|||||||||||||||||||||||||1.7674|2.0792|1.8713|1.8713|1.8973|2.0532|2.0792|2.0013|1.4554|1.4295|1.4035|1.3515|1.257|1.3557|1.331|1.7254|1.824|1.7008|1.75|1.8979|1.6021|1.9226|1.7747|1.5036||1.4903|1.6238|1.5571|2.3578|2.2911|2.0464|1.8907|1.8462||1.2012|1.1344||1.2881|1.2465||1.2881|1.3089||1.1634|1.1219|0.9972|1.0803|1.0595|1.3027|1.2025|1.2225|1.3628|1.3628|1.3027|1.5231|1.463||1.5832|1.5231||1.321|1.2652||1.3024|1.4326||1.507|1.5256||1.2652|1.3024|1.1009|1.084|1.1687||1.1199|1.1199||1.0375|1.1857|1.1199|1.1364|1.1364|0.9708|0.9708|0.8962|1.1422|1.2048|1.236|1.0878|1.0878|1.1785|1.2825|1.3396|1.4251|1.4177|1.5334|1.3743|1.4531|1.6397|1.5997|1.4191|1.4798|1.4555|1.3447|1.1576|1.2161|1.2476|1.3808|1.4293|1.4166|1.5486|1.5126|1.5417|1.5899|1.5417|1.4177|1.4399|1.4399||1.3862|1.3751|1.5996|1.6561|1.8082|1.7511|1.8809|1.9294||1.9772|1.9622||1.969|2.5523||2.4459|2.5968||2.035|2.4421|2.4499|2.3298|3.0361|3.3792|3.6132|3.3938|2.1211|2.0691|2.4122|2.0222|2.4367|2.194|2.4431|1.8372|2.0327|1.9073|2.0232|2.1149|2.0766|2.2601|2.2697|2.6822|2.3725|1.6722|1.5585|1.7598|1.8637|1.7099|1.5695|1.1931|1.4837|2.0036|1.9592|1.5795|1.4047|1.3504|1.0725|0.9546|1.0253|1.0479|1.0536|0.7591|0.9566|1.18|1.3612|1.1037|1.2307|1.1288||0.7497|0.9392||1.0323|1.0976||1.1494|1.2436||1.1966|1.1916||1.074|1.0624|1.1779|1.1198|1.2401||1.4964|1.4227||1.1267|1.2457|1.1414|1.2771|1.2394|1.2953|1.2375|1.1047|1.0808|1.2189|1.2354|1.2773|1.3444|1.427|1.4048|1.5739|1.7084|1.658|1.6807|1.9958|2.1113|2.1025|1.8876|1.9333|2.0139|1.9474|1.9873|1.9133|2.2232|2.3486|2.3079|2.585|2.7323|2.816|2.868|2.6651|2.9629|3.0505|3.1794|3.4021|3.7565||4.3109|4.2837|4.1785|3.7315|3.294|3.4218|2.5352|2.5134||2.7164|2.8189||2.7499|2.715||2.8841|3.4287||2.5817|2.4891||2.0717|1.8035|1.8695|1.8716|1.933|2.1293|2.3323|2.0702|2.0888|2.4921|2.5581|2.4504|2.0026|1.9162|1.9049|1.6395|1.7139|1.7238|2.1757|2.1572|2.1114|2.2638|2.9421|2.2975|2.1829|2.1537|2.1329|2.0885|2.5339|2.5157|2.6244|2.5951|2.4977|2.4024|2.2143|2.3529|2.3652|2.5468|2.6776|2.6623|2.752|2.9814|3.0644|2.894|2.8413|2.4731|2.4939|2.0924|2.5248|2.6047||2.8356|2.9365||2.9934|3.1803||2.5762|2.8686||2.5464|2.6719|3.4558|3.4765|3.5973||3.8719|4.0036||4.0705|3.9157|3.8956|3.9447|3.9724|3.9694|3.9099|4.0749|4.1164|4.259|4.1646|4.0157|3.4997|3.6138|3.418|4.0341|4.0293|4.2374|4.3111|4.6468|5.033|4.8164|5.0418|4.7042|4.8753|4.6621|4.3717|4.5396|4.6945|4.3205|4.2865|4.7078|4.9179|4.9226|4.9174|4.973|5.0914|5.2275|4.8102|4.6944|5.0948||5.3955|5.2487|5.2109|5.0603|5.145|5.3993|5.2849|5.1653||5.6529|5.6901||5.1568|4.7532||4.8396|5.3182||4.8527|4.9224||4.05|4.2074|3.8672|4.099|4.007||4.4665|4.4379||4.5177|4.5918|4.4619|4.6547|4.6988|4.7995|4.6335|4.1867|4.3079|4.3962|4.8594|4.7433|6.3013|6.55|6.0068|5.7811|5.8736|5.8776|6.1873|6.3139|6.7508|7.5915|7.9216|7.0366|6.9335|6.8443|6.2327|6.8205|6.901|7.2863|6.5802|6.0364||
2022-02-19 18:58:47|russ2000_0084|BERY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.144|67.6863|68.7793|76.7619|31.2942|33.0688|36.428|24.3944|24.2937|27.2597|25.23|26.7618|27.1116|8.8557|9.291|10.6972|8.7345|8.7746|8.6419|7.5746|7.6535|7.8121|6.6804|6.1387|6.1723|5.5771|5.4296|4.7737|4.6012|4.7462|4.76|4.3039|4.139|4.3971|4.3066|4.3308|4.7786|4.7665|4.5991|4.2133|4.605|3.6274|3.2738|3.1194|3.4032|3.8071|3.34|3.158|2.7073|2.8073|3.3498|3.6026|3.1751|3.7049|3.768|3.2014|3.1184|3.5143|3.0575|2.8033|3.1464|3.1927|3.3572|3.5051|2.9941|2.9923|3.0066|2.6465|2.8834|3.0668|3.0106|2.7688||
2022-02-19 18:58:48|russ2000_0085|IDA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5769|1.5267|1.3547|1.369|1.3275|1.3695|1.3485|1.3549|1.3117|1.3549|1.3397|1.4095|1.3746|1.409|1.3804|1.4734|1.4183|1.3694|1.4742|1.6104|1.5747|1.6531|1.6526|1.6457|1.5838|1.5932|1.621|1.6349|1.6326|1.7203|1.7203|1.7237|1.7514|1.6891|1.699|1.6516|1.6584|1.6263|1.6127|1.6947|1.6748|1.7114|1.6549|1.7286|1.7218|1.8304|1.965|1.8494|1.8791|1.9633|1.8428|1.8038|1.751|1.6278|1.6148|1.7807|1.6841|1.8161|1.7959|1.6253|1.6157|1.5111|1.5935|1.6568|1.5793|1.551|1.5573|1.5402|1.5088|1.3238|1.3549|1.5984|1.5672|1.6236|1.7264|1.6841|1.6625|1.8168|1.8673|2.1381|2.1266|2.1987|1.9505|1.8482|1.7081|1.7425|1.7764|1.7154|1.6574|1.672|1.7515|1.5984|1.6677|1.5719|1.6936|1.6798|1.7319|1.7062|1.6129|1.1466|1.0616|1.1136|1.1201|1.0303|0.9528|1.0328|1.1121|0.943|0.9419|1.0343|1.1155|1.2039|1.1761|1.0825|1.1052|1.1376|1.2796|1.3068|1.3421|1.3744|1.3855|1.3142|1.1784|1.1162|1.1558|1.1956|1.28|1.3014|1.3307|1.3229|1.2486|1.2515|1.2197|1.1772|1.11|1.2315|1.327|1.2188|1.2975|1.2637|1.202|1.2245|1.2772|1.2722|1.2889|1.3442|1.405|1.3771|1.4473|1.502|1.555|1.5256|1.5682|1.5441|1.4981|1.4509|1.2894|1.3049|1.3144|1.1996|1.1755|1.2357|1.2433|1.2622|1.2533|1.3185|1.2866|1.1916|1.1221|1.2254|1.1618|1.1689|1.1123|1.1053|1.096|1.0629|0.9887|1.0396|1.0233|1.0268|0.8194|0.8426|0.866|0.8754|0.9083|1.0006|1.0031|1.0055|0.9682|1.0386|1.114|1.0772|1.1795|1.2311|1.2243|1.1152|1.1886|1.2307|1.2055|1.1932|1.1835|1.2178|1.2115|1.233|1.2233|1.2379|1.2474|1.2362|1.279|1.1567|1.1449|1.1569|1.1697|1.2255|1.2593|1.262|1.204|1.2386|1.2148|1.2097|1.2679|1.2598|1.2438|1.2236|1.1718|1.2279|1.2524|1.339|1.3709|1.3352|1.3494|1.3477|1.3886|1.4778|1.2939|1.3101|1.3539|1.365|1.4188|1.3794|1.5036|1.4938|1.5247|1.4702|1.4961|1.3984|1.4911|1.3881|1.5779|1.6107|1.6951|1.6637|1.5429|1.6479|1.5685|1.5286|1.4646|1.5598|1.481|1.586|1.6393|1.6754|1.6471|1.7241|1.7962|1.7794|1.7831|1.85|1.9511|1.8971|1.8696|1.7478|1.7961|1.9033|1.8323|1.8501|1.9193|1.942|1.9569|2.0834|1.9411|2.0295|2.0738|1.9825|2.1943|2.13|1.9119|1.8298|1.8323|1.941|2.074|1.9269|2.0215|2.0914|2.1476|2.1078|2.1137|2.1658|1.9912|2.045|2.0979|2.0851|2.0918|2.1987|2.1821|2.1727|2.3284|2.272|2.1111|2.1414|2.1585|2.2729|1.706|1.9998|1.8187|1.9199|1.8111|1.7976|1.6971|1.7134|1.7902|1.7974|1.7652|1.7035|1.8504|1.9587|2.0195|1.9354|1.9052|2.0608|2.0804|1.9555|1.9642|2.0158|2.0961|1.985||
2022-02-19 18:58:50|russ2000_0086|POOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3437|1.5961|1.6941|1.8517|2.1448|2.469|1.994|2.0218|1.994|2.1515|1.9949|2.0211|2.2597|2.4591|2.6885|2.4291|2.6623|2.7776|2.0999|2.3478|2.5345|2.2933|3.0352|2.6558|2.2606|2.5793|2.6805|2.6099|2.979|2.7729|2.3743|2.107|1.8274|1.7334|1.9761|2.0887|2.1257|2.0266|1.9636|2.114|2.6425|2.8521|3.0107|2.7849|2.8301|2.7154|2.6029|2.6451|2.6396|3.1282|3.3784|3.4184|4.1305|4.0347|3.3563|3.8599|4.4113|3.6287|3.6173|3.8624|3.8729|4.6216|4.9144|4.2395|4.4964|4.495|4.1244|4.4695|3.9469|3.5971|3.8404|4.389|4.6912|4.8309|5.52|5.3717|5.7696|5.0849|4.3443|3.6158|3.8796|4.2302|4.6425|4.8605|5.0616|4.4937|4.3654|5.0541|5.6296|5.2493|4.8768|5.1452|5.7032|5.4108|6.3525|6.5655|6.1031|5.9033|6.7119|6.9455|7.213|7.2424|7.1186|6.4464|7.0386|5.9292|6.3751|6.8887|7.179|7.629|8.0122|7.436|7.7015|8.1321|6.8665|6.9504|6.9909|6.1213|6.3926|6.8492|7.029|7.1667|8.1173|8.727|8.325|7.2536|7.3776|6.5929|6.3363|6.5256|7.0012|6.5495|7.3088|6.9567|6.3962|8.2009|8.9948|9.2339|6.341|6.3553|5.7483|5.4128|4.4829|4.5639|4.1693|4.7974|4.5622|4.756|5.2594|4.8368|3.3888|4.2293|4.6037|4.1488|2.6539|3.0069|3.6468|3.2284|2.5645|2.845|3.5099|3.6416|2.7724|4.1431|4.089|4.2646|3.7687|3.277|3.6736|3.6814|4.0686|4.6763|5.2723|4.6876|3.6211|3.9634|3.3119|3.2846|3.4684|3.5388|4.0052|4.2164|4.1965|4.869|5.8245|5.1885|4.842|4.3969|4.2263|4.6016|4.385|4.7103|5.122|5.9093|6.1701|6.1793|6.1017|6.0442|6.5125|5.6837|6.2134|6.2364|6.1685|6.2089|7.1143|7.5484|7.5862|7.6311|8.4305|8.6445|7.3067|7.359|7.0765|7.6944|7.4139|7.6655|9.0161|8.4452|9.4604|10.7635|10.0962|10.1444|9.1612|8.9128|9.2116|9.1524|10.2985|10.6508|11.1114|11.407|12.3816|12.4322|12.0626|12.3753|11.6263|11.7426|11.147|12.1568|13.3026|13.3434|13.2804|13.5092|13.4305|18.122|18.4312|18.6474|14.9319|15.9346|14.8633|14.2426|14.202|15.801|20.9523|22.2078|23.6335|22.2649|22.5334|22.0821|16.5043|14.6402|14.1712|21.193|23.0782|24.0817|23.6125|24.1964|26.0991|23.7288|24.0475|23.9697|19.6234|20.4293|22.2872|15.9469|16.1274|16.4634|26.3763|26.7897|28.0508|29.6592|32.5731|33.5122|21.2029|22.9735|23.6064|19.43|20.2511|20.26|21.2046|22.1689|22.0378|20.4321|24.7615|28.9626|22.9076|27.0526|24.2864|21.9865|23.2048|23.0113|24.238|22.6116|20.656|21.7513|26.159|26.7611|21.603|22.1961|22.5111|17.9164|20.9719|22.7333|20.4287|18.3987||
2022-02-19 18:58:52|russ2000_0087|MPW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6853|1.8502|1.0502|0.9754|1.0593|1.12|1.0778|1.1211|1.2157|1.1892|1.3476|1.2724|1.3601|1.4958|1.5366|1.534|1.7461|1.7448|1.9003|1.7183|1.5418|1.4731|1.4383|1.4251|1.2169|1.4063|1.4503|1.3253|1.2659|1.0211|1.2598|1.1867|1.2317|1.2357|1.2936|1.107|1.1778|1.1388|0.8546|0.759|0.6017|0.6868|0.4977|0.4121|0.483|0.6713|0.7723|0.6801|0.8515|0.8554|0.9189|0.9572|1.1798|1.2147|1.1654|1.2803|1.3294|1.6849|1.5357|1.076|1.2023|1.2421|1.2694|1.3786|1.2704|1.3076|1.3701|1.405|1.4387|1.5107|1.4872|1.4919|1.4207|1.3053|1.2193|1.2801|1.2536|1.3487|1.3246|1.5244|1.1896|1.2286|1.1884|1.2783|1.2811|1.3853|1.3789|1.5576|1.5405|1.5999|1.7441|1.9468|1.9864|1.929|1.8009|1.7034|1.7192|1.431|1.4625|1.5603|1.5163|1.476|1.5432|1.6071|1.5297|1.6034|1.6774|1.5723|1.624|1.7123|1.5161|1.6582|1.6423|1.7549|1.8374|2.1383|1.7723|1.5953|1.5939|1.5702|1.5586|1.3157|1.2745|1.2891|1.3734|1.3311|1.2061|1.3577|1.435|1.5107|1.6609|1.6339|1.7351|1.7283|1.4181|1.2819|1.2218|1.2265|1.257|1.2498|1.2983|1.4538|1.4742|1.2235|1.2158|1.2685|1.2579|1.2531|1.2905|1.3153|1.1684|1.2361|1.2227|1.2255|1.2979|1.3575|1.3604|1.4256|1.1527|1.2645|1.3847|1.3082|1.4403|1.5152|1.5065|1.4493|1.4388|1.4507|1.5888|1.7215|1.4863|1.4767|1.8208|1.5353|1.6664|1.6492|1.2997|1.2682|1.4051|1.3779|1.4951|1.3881|1.3843|1.417|1.4657|1.5405|1.7256|1.6898|1.5701|1.5635|1.5482|1.4617|1.4828|1.5633|1.4173|1.5019|1.5962|1.6674|1.6115||
2022-02-19 18:58:53|russ2000_0088|GEO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7701|5.7167|5.877|6.4113|7.0597|9.707|9.3437|11.1966|10.8994|8.125|8.0662|8.1611|7.4019|7.6078|9.2693|9.0944|8.5527|10.839|13.0407|5.6972|7.1775|10.1896|8.0244|7.4872|6.3792|6.2117|4.2705|4.9823|5.3572|4.9834|4.3293|3.9933|3.8723|5.1429|6.6515|6.9759|6.8432|7.6859|6.3337|5.6932|5.2145|5.9052|6.325|5.2912|5.3675|4.9351|4.368|3.4994|3.276|4.0442|4.706|5.0001|5.8232|5.1581|4.5813|4.0392|3.9857|4.3468|3.9509|3.7842|2.8477|2.4977|2.5474|2.1249|1.8863|1.6623|1.8981|1.7249|1.4989|1.4513|1.2862|1.4702|1.5351|1.3345|1.2269|1.13|1.5388|1.5533|1.5649|1.6786|2.3085|2.7104|2.3853|2.3853|2.2677|2.1907|2.696|2.2083|2.4379|2.5119|2.8032|2.2268|2.2955|2.2404|2.1537|2.026|1.9235|1.6289|1.7371|1.5252|1.4127|1.2179|1.3042|1.366|1.8622|1.9396|2.3224|2.2143|1.0882|2.0503|2.4606|2.3688|2.6752|2.542|2.5087|2.4862|2.167|2.1019|1.8973|1.795|2.0926|1.9761|1.8722|2.2024|2.5165|3.0694|2.9264|2.4737|2.485|2.0491|2.2824|2.3979|2.5118|2.2211|1.8334|2.0645|2.1668|2.0517|2.0097|2.8561|2.993|2.7317|1.429|2.2501|2.6654|2.3487|3.2296|3.0615|2.9971|3.5413|3.7177|2.4567|2.7477|2.919|2.9452|2.8948|3.0531|2.8905|2.6094|2.5786|2.6371|2.1542|2.5895|2.6816|2.2688|2.1265|2.0581|2.0927|2.0818|1.7672|1.3169|1.6732|1.6385|1.3594|1.0861|1.1221|1.3858|1.5414|1.4743|1.4805|1.512|1.6671|1.6819|1.7099|1.765|1.4861|1.4193|1.4845|1.7012|1.5195|1.6222|1.6854|1.7659|1.6243|1.6688|1.6701|1.5031|1.5449|1.5325|1.6274|1.6057|1.4602|1.4573|1.2122|1.2525|1.1053|1.0299|1.0926|1.0171|1.0954|1.0604|1.1672|1.329|1.2782|1.3638|1.3239|1.6031|1.6627|1.6422|1.8748|2.016|2.2432|2.3525|2.5614|2.6453|2.3698|2.4394|2.4025|2.1244|2.3576|2.3053|2.2998|2.2895|2.2846|2.3139|2.3379|2.3828|2.4691|2.5381|2.4761|2.68|2.5615|2.7932|2.7834|2.8869|3.1438|3.1102|3.1281|2.6744|2.6067|2.6187|2.6055|2.1547|2.3423|2.2383|2.0905|2.1502|2.1168|2.1686|2.5787|2.4971|2.5455|2.6371|2.637|1.6914|1.7745|1.8536|2.636|2.8033|3.4659|3.7728|3.1589|3.1528|3.0581|3.0285|2.8557|2.681|2.662|2.771|2.5186|2.459|2.0754|2.2425|2.3406|2.5708|2.6982|2.9589|2.8044|2.8256|2.6555|2.4901|2.5948|2.2912|2.6203|2.6315|2.3198|2.477|2.7153|2.477|2.0828|2.1623|1.8416|1.8255|1.6234|1.9482|2.0978|1.564|1.8455|1.4753|1.8578|1.4753|1.4646|1.4222|1.4561|1.1322|1.2557|1.1572|1.1612|0.9897|0.7406|0.801|1.1442|0.8776|0.9345|0.9755|0.9976|1.1016|0.8936|0.9345|0.8382||
2022-02-19 18:58:55|russ2000_0089|SUI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1525|1.2098|1.2456|1.3029|1.2927|1.3645|1.3645|1.3224|1.3079|1.3151|1.2594|1.185|1.1308|1.2171|1.2445|1.2581|1.2064|1.3029|1.3442|1.4402|1.4474|1.4619|1.4664|1.4591|1.481|1.4748|1.5168|1.5028|1.4674|1.5255|1.5618|1.4263|1.4657|1.5183|1.492|1.5972|1.6629|1.6812|1.6875|1.7083|1.5946|1.7253|1.8037|1.7639|1.9446|1.846|1.8528|1.8202|1.8528|1.8273|1.8019|1.7648|1.832|1.7923|1.8122|1.8105|1.7567|1.7735|1.7865|1.8067|1.81|1.7969|1.7017|1.6509|1.7474|1.8947|1.9307|1.8273|1.7441|1.8241|1.6568|1.7021|1.5468|1.6455|1.6262|1.5229|1.6282|1.6803|1.7062|1.7444|1.6499|1.6532|1.5719|1.5712|1.6328|1.8045|1.6741|1.6767|1.6795|1.7673|1.8436|1.8996|1.8642|1.852|1.9606|2.0146|1.9817|2.0052|2.0676|2.0889|2.0926|2.1476|2.2179|2.2202|1.9572|2.0421|2.0038|1.8164|1.9581|2.0898|1.9543|1.9556|2.0764|2.266|2.3039|2.3593|2.3065|2.33|2.2195|2.1137|2.2252|2.2745|2.3455|2.3851|2.1547|2.0662|2.1561|2.8393|2.8333|2.8951|3.3117|3.2584|3.2643|3.4352|3.242|3.1399|3.5619|3.3974|3.5385|3.7749|3.4809|3.3965|3.3369|3.4151|3.2478|3.9656|4.2007|4.582|4.4102|4.4102|4.2959|4.8487|4.6706|4.7883|5.5796|5.4826|5.5378|7.5116|7.2493|7.0054|7.898|7.8641|7.945|9.5334|8.5785|8.8804|13.2959|11.5442|10.2442|17.0366|17.3168|17.0154|66.3925|64.5247|68.1584||||||||||||||||||||||||||||||||||||||||||||||53.7156|57.2287|53.1801|209.2065|216.58|204.2603|9.9099|9.0903|9.0469|6.3255|6.7104|7.2816|3.9087|4.3807|3.9953|4.521|4.1588|3.6387|3.9865|3.756|3.7596|4.2893|4.6386|4.5962|3.2936|3.4878|3.665|3.705|3.8908|3.951|2.8584|3.0495|3.1916|3.5004|3.7969|4.116|2.9913|2.9288|2.8935|3.133|3.2581|3.0662|3.1755|2.9456|3.1549|2.7501|2.7192|2.7768|2.5369|2.5825|2.4331|2.6106|2.647|2.6126|2.367|2.3958|2.2394|2.4278|2.556|2.5401|2.6527|2.6957|3.0168|2.5807|2.611|2.5722|2.5983|2.7416|2.7823|2.8138|2.6071|2.7489|2.8467|2.9295|3.0034|3.0501|2.9931|3.3733|2.625|2.814|2.9611|2.7632|3.0576|3.1638|3.3952|3.4547|3.8219|3.4385|3.4896|3.7657|3.9413|4.0729|4.2106|3.6548|4.1041|3.6241|3.1908|3.6373|3.8209|3.1072|3.2968|3.3859|3.3542|3.5407|3.6887|2.8094|2.9094|2.9362|2.8911|3.0572|3.2905|3.1278|3.4742|3.5316|3.3356|3.3548|3.4456|3.5952|3.2669||
2022-02-19 18:58:57|russ2000_0090|ACAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4436|2.4239|2.018|2.9127|3.5216|3.2642|3.0204|4.0928|4.5727|3.9544|3.8764|5.439|6.2838|3.4333|3.3345|3.9715|5.2612|4.9271|4.76|6.4513|8.2194|9.0606|9.8703|8.7613|6.4274|2.8175|1.8671|2.6731|3.285|3.4853|3.4777|3.5175|3.1742|3.0238|10.1277|8.8942|9.459|3.4649|4.2998|3.8619|4.3312|3.1316|3.4821|3.7739|3.6732|3.025|3.3782|3.0334|3.0973|1.5501|1.3672|1.23|1.5083|0.813|0.813|0.7787|0.6875|0.6946|1.0364|1.8693|2.2083|2.824|6.9226|2.8256|3.5571|3.1877|2.4009|4.2401|4.43|4.2085|9.5055|8.3716|6.5352|12.7666|14.3472|13.3745||||1.5639|2.2798|2.5009|2.3571|3.4024|2.2821|2.9439|2.5096|2.1718|1.8761|2.2326|1.9511|2.5134|4.1893|4.6196|4.755|4.6351|3.9278|7.7617|7.094|8.5546|8.0091|7.7573|16.0274|4.0816|5.2293|5.6438|7.8921|11.5773|14.6182|8.2338|9.8091|11.2524|9.7757|10.5569|12.2108|12.5801|12.2931|13.4321|5.4225|4.8911|5.8769|6.705|6.504|7.802|7.2886|8.4347|9.1955|10.0697|11.0727|11.1521|13.2013|13.3475|14.8321|16.3345|14.9131|16.4131|14.3924|16.3121|16.0458|17.6666|10.7358|10.7998|8.414|7.2409|10.5602|9.3465|10.3655|9.317|5.4011|6.0488|5.6738|7.4776|8.0773|8.5987|8.8226|7.7519|6.7889|8.7345|8.6949|10.7499|11.6302|9.681|9.7797|10.95|11.3817|9.3174|7.8367|7.6249|7.1899|7.8573|7.3147|6.4978|11.7447|10.7755|11.7095|5.2758|6.8295|7.9902|8.847|8.9045|8.9045|10.0806|10.6736|15.0278|9.0258|9.5214|11.4856|8.9616|10.2422|7.9178|10.4336|12.4248|11.5947|13.5304|10.3501|9.1238|10.4944|11.8979|13.1238|13.2469|12.585|11.9822|5.6732|5.7395|7.3176|6.8618|6.1517|4.4879|4.9968|6.116|6.0451|6.6973|6.7597||
2022-02-19 18:58:58|russ2000_0091|ACHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7474|2.3846|3.786|4.1826|4.5825|4.9431|5.4142|5.7342|3.2119|2.9103|3.5439|3.8962|3.3212|3.6364|2.7253|2.986|3.0766|3.3179|3.7444|3.8691|3.6737|4.2554|4.2364|4.253|4.6652|5.1786|5.0497|5.0622|5.2102|4.6538|4.4865|4.9101|3.0433|3.1798|3.4745|3.3684|4.1071|4.2051|3.9111|3.9528|4.9325|3.7877|3.6147|3.8619|3.3724|3.3|3.0632|2.7176|2.677|2.9756|2.673|2.9684|2.901|1.8197|2.0928|2.1195|1.8655|1.8443|1.8547|1.9135|1.3643|1.4939|1.3153|1.5308|1.7565|1.7053|1.7827|1.6913|1.8483|1.9032|1.7115|1.6425|1.0761|1.098|1.1312|1.1603|1.4063|1.2924|1.2533|1.294|1.3788|1.3305|1.3268|1.1588|1.4586|1.0425|0.9796|1.0407|1.1528|1.1313|1.2482|1.2445|1.2371|1.0682|0.9425|1.0711|1.1359|1.1672|1.1779|1.1694|1.0377|0.6303|0.7693|1.0374|0.8845|1.0643|1.0864|1.0581|1.2724|1.4332|2.3403|2.4728|2.6157|2.2626|2.4321|2.5227|2.3612|2.426|2.5419|2.2324|2.3178|2.1804|2.2291|1.9595||
2022-02-19 18:58:59|russ2000_0092|MOG.A|price_to_book_value|0|||||||||||||||||||||||||||||||||1.6521|1.7161|1.8698|1.3497|1.252|1.1987|1.3788|1.3072|1.2087|1.1923|0.9997|1.0639|1.3337|1.2553|1.2553|0.9329|1.0207|1.0127|0.9958|0.8753|0.9396|1.0761|1.1002|1.0922|1.0123|0.6345|0.5133|0.5418|0.6273|0.7129|0.6614|0.6754|0.6684|0.67|0.6136|0.5995|1.0242|0.9618|0.7369||0.6228|0.692|0.6427|0.6427|0.6921|0.702|0.8009|0.8306||0.8738|0.7912||0.6831|0.6831||0.6377|0.7271||0.7359|0.6061||0.5038|0.5681|0.5253|0.6798|0.6901||0.7108|0.7631||0.6522|0.6212|0.5415|0.5125|0.5511|0.613|0.5225|0.4623|0.4045|0.4247|0.4449|0.4076|0.427|0.3882|0.3463|0.3364|0.3166|0.4879|0.4981|0.4676|0.503|0.4929|0.513|0.5535|0.6227|0.593|0.6349|0.6452|0.6452|0.7003|0.7317|0.6272|0.6509|0.7349|0.6929|0.6935|0.6935|0.7445|0.585|0.6321|0.6418||0.6821|0.701|0.68|0.7783|0.8679|0.8823|0.8648|0.9783||0.951|1.0486||1.2817|1.2038||1.4225|1.4139||1.5808|1.4857|1.5491|1.3597|1.6523|1.5075|1.5883|1.5317|1.5145|1.4255|1.628|1.9929|2.0245|2.3014|2.4653|2.3184|2.2524|2.6393|2.5967|2.663|3.1918|2.149|1.9441|1.8734|1.7048|1.3858|1.3541|1.4361|1.3571|1.7678|1.6887|1.4403|1.3707|1.3988|1.2332|1.5135|1.3649|1.4475|1.2163|1.011|1.1059|1.1115|0.8104|0.7349|0.7428|0.9525|0.8639|1.0497|1.1542|1.2919||1.1451|1.0025||1.1565|1.4241||1.3066|1.3984||1.291|1.3408||1.2078|1.1489|1.1767|1.4094|1.549||1.7847|1.5888||1.6242|1.5594|1.427|1.3416|1.479|1.4991|1.5407|1.4833|1.425|1.4809|1.3425|1.5456|1.6457|1.6777|1.594|1.7241|1.7694|1.9069|2.0258|2.0903|1.9304|1.867|1.7603|2.0841|2.0426|1.9714|1.9784|2.0454|2.2931|2.3511|2.2274|2.2843|2.2732|2.2476|2.2884|2.3437|2.3496|2.3452|2.1901|2.1998|2.1744||2.4428|2.4209|2.3055|2.4329|2.2377|2.0981|2.1269|2.0018||2.0681|2.0288||2.0932|2.0304||2.1865|2.2142||2.1226|2.1102||2.2372|2.1814|2.147|2.1578|1.9235|1.9329|1.9741|2.0762|1.6508|1.9705|2.1012|1.8427|1.5093|1.3829|1.561|1.2732|0.9881|0.9622|1.1269|1.0057|1.0409|1.0876|1.1691|1.1805|1.0614|1.1244|1.225|1.2648|1.4126|1.4554|1.5399|1.3562|1.3086|1.4544|1.2672|1.4376|1.5221|1.4932|1.5792|1.6777|1.7876|1.7284|1.6602|1.5446|1.5548|1.4786|1.4401|1.2564|1.4683|1.6011||1.5716|1.619||1.4931|1.343||1.2653|1.2737||1.285|1.2903|1.375|1.4654|1.5042||1.5307|1.6586||1.8167|1.641|1.7328|1.7641|2.0566|1.9561|1.7291|1.783|1.8526|1.8276|2.0122|2.0644|1.8582|1.9956|2.1038|2.3542|2.236|2.4712|2.2592|2.425|2.5896|2.3428|2.3009|2.4589|2.2424|2.1163|2.0295|2.2796|2.501|2.2745|1.6965|1.5811|1.6255|1.7141|1.8919|1.8961|1.9188|2.0553|2.1611|2.1071|2.5336||2.4089|2.4715|2.3342|2.3791|2.4272|2.3218|2.4023|2.4811||2.5861|2.4771||2.624|2.4425||2.3345|2.322||2.1268|2.2373||2.0325|2.4841|2.1196|2.4489|2.5718||2.4863|2.1884||2.0994|2.0939|2.1282|2.1961|2.25|2.1759|2.269|1.9527|1.3215|1.2943|1.4201|1.47|1.4109|1.5834|1.6721|1.6144|1.9926|1.9524|1.8225|1.916|1.9974|2.0785|2.1661|1.9762|1.8295|1.8664|1.7488|1.7311|1.5861|1.9237|1.7129|1.7587||
2022-02-19 18:59:02|russ2000_0094|ENS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3006|2.2086|2.4662|1.5062|1.5616|1.5931|1.4785|1.5462|1.454|1.2888|0.9893|1.1951|1.5998|1.6276|1.5443|1.4878|1.583|1.5614|1.4729|1.4108|1.4748|1.4328|1.4496|1.4322|2.0331|1.7587|1.7203|1.6089|1.4557|1.6496|1.4885|1.4652|1.4985|1.4647|1.456|1.5873|1.5539|1.5005|1.4746|1.4363|1.5052|1.7953|1.9902|1.7985|1.8479|1.5991|1.89|2.2397|2.2094|2.1498|1.8641|0.9899|0.5539|0.573|0.8179|0.8431|0.7917|1.0294|1.3416|1.2617|1.1365|1.3293|1.2736|1.4753|1.4871|1.4661|1.3934|1.2711|1.4393|1.6115|1.4832|1.373|1.3354|1.5571|1.5273|1.4824|1.589|1.8633|1.7795|1.8696|1.9049|1.8764|1.8918|1.6823|1.7219|1.4505|1.0529|1.0536|1.1999|1.2793|1.339|1.7142|1.7519|1.5023|1.5495|1.4966|1.6589|1.7159|1.7609|1.4806|1.4917|1.4656|1.5923|1.7085|1.766|1.8651|1.9535|2.0259|2.0224|2.1423|2.2154|2.3224|2.5055|2.6823|2.5536|2.6036|2.6971|2.3979|2.5605|2.64|2.6107|2.3091|2.3539|2.1023|2.3162|2.3047|2.4045|2.4542|2.5288|2.8138|2.9058|2.9171|2.8216|2.6272|2.2187|2.8279|2.8332|2.5838|2.3415|1.9553|2.197|2.2428|2.4874|2.8724|2.521|2.5921|2.87|2.7308|2.6767|3.246|3.2695|3.2255|3.1933|3.0885|3.2476|3.0408|2.6784|2.7314|2.4258|2.5649|2.4591|2.5263|2.6265|2.4724|2.6421|2.3726|2.4332|2.8656|2.7783|2.9117|2.9854|3.0491|2.9767|2.7842|2.6185|2.9155|2.3358|2.2293|2.2914|2.117|2.128|2.1288|1.8384|1.9494|2.2103|2.3507|2.3157|2.2206|1.9267|1.5035|1.7772|2.0587|1.8999|2.2062|2.1978|2.0197|2.3353|2.5322|2.5049|2.6086|2.5407|2.6167|2.5325|2.6899|2.616|2.6777|2.251|2.0463|2.2811|1.995|2.2061|2.0245||
2022-02-19 18:59:03|russ2000_0095|FICO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5445|25.3126|29.0337|8.4507|4.4369|3.5917|4.0143|4.0143|4.0143|4.4369|4.2253|4.5423|4.2253|4.6482|5.5988|5.4833|5.3005|5.4833|5.2743|5.2743|6.9347|5.8487|3.6555|4.3865|4.0213|4.5692|5.3005|4.3389|4.0051|4.3389|4.2662|3.2426|3.7546|3.3388|3.673|3.3388|3.5758|3.5758|3.0881|2.9627|2.9627|2.9627|3.1779|3.6316|3.9342|4.5084|5.2595|5.3349|4.7551|5.0429|5.1872|4.7049|5.8118|5.1197|5.7995|7.0133|7.7554|7.1905|6.9337|7.0621|6.5384|5.9216|5.5516|5.0146|5.4808|5.7145|5.4024|7.4285|6.6402|7.8016|7.4719|7.2524|7.2203|7.645|8.6007|8.9805|9.0875|9.6219|8.9889|10.807|10.9081|9.3232|9.4142|10.4603|10.0765|10.0765|11.2721|10.9326|12.5392|12.9309|14.4333|12.445|12.3714|12.6784|12.886|14.0644|15.6554|14.4921|14.555|13.7451|14.1129|13.866|10.8049|12.5289|13.3343|14.2385|19.0385|20.2253|18.7492|17.3227|16.0984|13.0748|13.2513|12.457|13.4023|13.4023|12.9366|11.6082|11.1284|12.769|14.9326|14.387|13.2958|12.8833|12.4445|12.7192|8.7431|8.1492|9.7752|9.991|10.4976|9.8723|10.1445|4.2198|3.5999|3.2263|3.9643|4.2582|4.2072|4.7346|3.8783|3.4822|3.1528|3.3117|3.7436|3.0372|2.5369|2.5908|3.5666|4.241|4.472|3.9627|4.3989|3.0132|3.4693|3.495|3.5438|3.8318|3.5295|2.918|2.991|3.1212|3.3589|4.2317|4.6863|3.8233|4.8309|5.4046|5.7876|5.5403|5.4226|3.3627|4.824|5.3295|3.7007|4.5579|4.9054|4.6282|4.2212|4.0914|6.3883|6.7463|7.5884|1.7075|1.9683|2.1267|2.3722|2.5532|2.4812|2.8943|2.9174|3.0466|2.8153|2.9663|3.2034|3.2732|3.0151|2.6156|2.73|3.2445|3.1899|2.8125|2.6287|2.5585|2.391|2.0591|2.0975|2.2731|2.2533|2.667|2.5672|2.7151|2.6306|2.585|2.5017|2.723|2.9143|2.9629|3.1919|3.4277|3.2929|3.5506|3.5056|3.3279|3.2015|2.8554|2.6335|2.4529|2.5671|2.5282|2.5899|2.7956|3.2074|3.1077|3.2996|3.3054|3.1568|3.0587|2.8475|2.9353|3.1502|3.0128|3.0321|3.3011|3.605|3.1104|2.6588|2.3121|2.1654|2.2115|2.273|2.1316|1.7253|2.0941|2.1332|1.9469|1.1249|1.2612|1.459|1.1677|0.9473|1.3157|1.4251|1.4762|1.1222|1.6736|1.7327|1.6999|1.4673|1.519|1.7077|1.701|1.8865|2.0404|1.7753|1.6929|1.8313|1.9411|2.0431|2.0625|2.0879|2.0283|1.8773|2.1087|2.2252|2.3729|2.3831|2.2863|2.3935|2.2981|1.9339|1.9606|2.6867|2.7994|2.8506|3.0571|3.3517|3.398|3.4708|3.2368|3.6672|3.6178|3.7469|3.2026|3.167|3.1824|3.0246|3.1417|3.1689|2.9125|3.269|3.2488|3.2431|3.5861|3.6524|3.6289|3.6132|3.8054|3.9845|3.4614|3.4083|3.4367|3.5956|3.7331|4.4479|3.7343|4.0812|3.8242|4.361|5.1527|5.6781|6.3908|6.5491|7.6691|7.1119|7.1486|7.1189|7.0689|6.5822|6.4786|6.1875|6.5417|6.9154|7.1419|7.628|7.6297|8.0186|8.3374|8.2261|9.267|9.187|8.2844|7.9507|8.0504|8.8743|9.4567|9.5642|9.406|9.934|9.8398|9.8615|9.9983|9.89|10.3718|10.8708|10.9453|12.0336|12.7672|13.5494|13.5991|14.2029|15.5246|19.488|20.6858|23.493|20.5098|19.9707|18.3056|24.1584|29.1497|32.0926|32.7699|33.6583|36.6829|35.8439|37.9411|33.3145|30.8871|33.1417|36.392|46.2594|51.3598|36.7192|40.4688|50.1894|56.8163|48.0569|51.103|52.1514|38.6828|38.0459|44.7855|45.5523|41.8777|42.068|67.7505|62.7671|62.9101|117.4909|108.6048|106.2445|||||||
2022-02-19 18:59:05|russ2000_0096|PCRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9284|3.9118|5.7709|7.7351|8.5508|7.3486|5.5152|11.4486|8.7044|9.6978|4.4621|5.6275|5.5265|7.165|9.3192|9.3799|5.5333|5.0428|6.3463|7.1592|6.1995|6.7054|8.6096|10.0116|12.8533|12.9675|13.0783|13.6844|17.2938|19.7386|21.3497|36.0732|34.5238|36.4836|46.0891|51.2835|62.4848|65.3406|72.107|82.4008|21.5406|23.1358|26.2576|22.66|20.9211|21.3048|17.9565|22.6711|19.8896|17.1507|13.027|15.5282|12.875|12.1907|10.5617|6.4363|9.7322|11.7634|12.565|10.3732|8.675|9.2147|8.4697|7.9192|5.4665|6.2165|6.659|6.2174|5.6152|5.589|5.948|7.1461|8.337|6.825|7.1334|6.5482|7.5834|5.9342|5.7411|5.5608|4.994|6.634|6.7446|5.5296|4.6104|4.2179|5.0272|5.4842|4.779|6.0627|6.3729|6.1892|7.1183|6.3091|4.8842|5.0382|5.4126|5.0086|5.8821|5.4761|5.1805|5.3145|4.4334|4.4476|5.0897|5.5503|5.0286|5.1726|4.9121|3.6741|4.6452|4.9076|5.9464|6.0873|6.8538|4.3847|3.9395|4.4908|4.2589|4.9018|5.0511|4.5584|4.1745|4.2353|3.7274|3.9327|3.65|2.987|3.6009|3.2562|3.7936|3.8674||
2022-02-19 18:59:07|russ2000_0097|EME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.264|1.3518|1.4186|1.4393|1.7488|1.9961|2.42|1.9896|1.9295|1.8653|1.7917|1.7014|1.611|1.4743|1.8005|1.7721|1.5435|1.6284|1.7417|1.757|1.7781|1.9396|1.9464|2.1713|2.2243|2.0128|2.1134|2.1787|1.8196|1.7922|1.7579|1.5621|1.5621|1.1313|1.127|1.3944|1.3978|1.3294|1.3688|1.3417|1.3909|1.6963|1.9917|1.8432|1.6943|1.602|1.2611|1.1998|1.1545|1.0878|1.1344|1.1588|1.1715|1.3287|1.2514|1.2502|1.3792|1.4185|1.196|1.2624|1.2749|1.1755|1.3256|1.327|1.4013|1.6233|1.9792|1.3923|1.6819|1.4394|1.209|1.4914|1.7644|1.6222|1.6594|1.8692|1.958|2.1143|1.8577|1.8785|1.6746|1.6977|1.6703|1.49|1.6957|1.6205|1.4433|1.5304|1.4658|1.5415|1.5777|1.4499|1.1837|1.3418|0.9905|1.1028|1.248|1.2888|1.1617|1.0858|1.0522|1.1276|1.2694|1.2377|1.2317|1.1428|1.072|1.174|1.2629|1.1934|1.1631|1.307|1.3017|1.288|1.3412|1.3498|1.4314|1.5347|1.474|1.733|1.8103|1.7979|1.9766|2.3772|2.5262|2.6178|2.3883|2.2847|2.4922|2.7135|2.6702|2.7339|2.8325|2.5209|2.654|2.6062|2.729|2.8275|2.8829|3.1133|3.0297|2.5665|2.4783|2.3255|2.1531|1.5263|1.6832|1.6546|1.6528|1.8547|2.0681|1.7352|2.0154|2.3419|1.3539|0.9836|1.025|1.4576|1.3224|0.9959|1.1301|1.3598|1.3896|1.0854|1.4891|1.3087|1.3912|1.4204|1.3774|1.4845|1.3231|1.2877|1.371|1.4145|1.2582|1.1693|1.348|1.2479|1.501|1.5792|1.7105|1.6652|1.7964|1.7866|1.6649|1.7977|1.6445|1.6446|1.4396|1.1568|1.2017|1.3119|1.3856|1.4739|1.6042|1.5194|1.384|1.505|1.3924|1.4904|1.3937|1.5422|1.4435|1.6583|1.6674|1.7422|1.8929|1.9571|1.9407|1.9047|1.8644|1.9719|1.9335|1.8816|1.736|1.7508|1.8881|1.9098|1.8902|2.064|1.9637|2.0227|2.0583|2.0034|1.8403|1.9456|1.7355|1.9355|1.8884|1.9504|1.9437|1.985|2.0353|1.9987|2.065|2.0379|2.0297|1.9405|1.9621|2.0238|2.1176|1.9126|1.82|1.9253|1.9624|1.966|1.9771|1.9184|2.198|2.1932|2.2039|2.346|2.6932|2.7628|2.7261|2.4138|2.4653|2.5407|2.4712|2.5085|2.5302|2.5643|2.5359|2.9538|2.9185|2.9503|2.6819|2.8083|2.6683|2.65|2.7616|2.5852|2.5744|2.5697|2.2776|2.4416|2.1513|1.9386|2.0833|2.3328|2.3728|2.5581|2.6092|2.6432|2.4384|2.5768|2.441|2.5416|2.4813|2.3681|2.3902|1.7188|1.6473|1.6057|1.8957|1.7704|2.0554|2.145|1.9698|2.2314|2.4287|2.4384|2.4595|2.6706|3.0285|3.1955|3.3216|3.0912|3.1044|2.9836|2.8808|3.2782|3.1593|3.2406|2.9367||
2022-02-19 18:59:08|russ2000_0098|UMPQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8691|2.0007|2.106|2.0534|2.0833|2.11|2.1634|2.0656|1.9872|1.9872|0.9333|0.9603|0.8792|1.5698|1.6964|1.6457|1.5844|1.5568|1.5445|1.4658|1.4892|1.5948|1.291|1.2749|1.2749|1.6935|1.771|2.1181|2.1099|2.3458|2.1977|2.1092|2.0959|2.2171|1.9098|1.9245|2.1236|2.2242|2.4694|2.4766|2.3888|2.1549|2.2753|2.1773|2.1323|2.3641|1.8362|1.8876|1.7546|1.7496|1.8886|1.8366|1.7021|1.718|1.7523|1.7666|1.988|2.0011|1.851|1.826|1.8755|1.7438|1.6059|1.5861|1.9436|2.9908|3.1634|1.49|1.6344|1.6147|1.5499|1.5563|1.5578|1.4745|1.4019|1.5135|1.4882|1.5501|1.4978|1.4045|1.6958|1.634|1.7466|1.6905|1.6541|1.6291|1.5716|1.6175|1.3259|1.3641|1.47|1.4781|1.4635|1.5174|1.4869|1.4401|1.3199|1.265|1.2838|1.217|1.145|0.9528|1.0212|0.9386|0.7213|0.7942|0.6873|0.8228|0.7095|0.6623|0.642|0.6329|0.4718|0.7172|0.7095|0.7074|0.7545|0.675|0.591|0.4224|0.3582|0.4568|0.4805|0.3996|0.4127|0.5866|0.7367|0.6386|0.6071|0.7191|0.8518|0.7514|0.9122|0.8903|1.0814|0.97|0.88|0.8738|0.7589|0.7586|0.7503|0.8049|0.8612|0.8111|0.7952|0.7886|0.7983|0.7838|0.799|0.7115|0.628|0.6318|0.7433|0.8358|0.8793|0.8681|0.7861|0.9007|0.8755|0.8198|0.8744|0.8098|0.8408|0.8194|0.7431|0.7725|0.8054|0.8331|0.835|0.7947|0.7586|0.9038|1.0392|1.1005|1.0647|1.0616|1.1271|1.1777|1.2271|1.119|1.2082|1.2401|2.0512|2.2301|1.014|0.9601|1.014|0.9469|1.0213|0.971|0.929|0.9746|0.9918|1.0011|0.9894|1.0216|1.0585|1.0293|0.9679|0.9491|0.968|1.0203|0.8471|0.843|0.8943|0.8855|0.8759|0.8589|0.899|0.9006|0.9063|0.8465|0.8521|1.06|1.0703|1.0268|1.0289|0.986|1.0019|1.0535|1.029|1.0168|0.9601|1.0925|1.1185|1.155|1.1996|1.1765|1.2501|1.1765|1.2989|1.3258|1.2849|1.1815|1.192|1.1309|1.0836|0.9566|0.9687|0.9585|0.9637|0.9108|0.9345|0.8739|0.8755|0.8374|0.804|0.8127|0.8425|0.8589|0.9225|0.8987|0.7323|0.9316|0.8466|0.9924|0.8563|0.9431|1.0168|0.9268|1.1542|1.2487|1.3663|1.3183|1.4881|1.4552|1.5663|1.5828|1.434|1.5836|1.5295|1.6384|1.6551|1.5421|1.6547|1.6815||
2022-02-19 18:59:10|russ2000_0099|EEFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4502|3.7885|3.4164|2.706|3.0788|3.8999|3.6262|3.4723|2.8279|2.2552|2.576|3.3835|2.6914|2.015|2.0561|1.686|1.3893|1.3785|0.8683|1.3935|1.1148|1.4773|1.6502|1.7288|1.6112|2.531|2.4537|2.4537|4.5412|7.2387|6.2441|||||||||||||||||||||||||||||||40.0019|43.3253|28.8994|30.8075|20.7116|21.924|16.5485|19.3707|25.3038|29.2201|29.9168|27.6272|5.3508|6.1114|7.4923|8.3896|5.8632|6.9757|7.6009|9.5184|11.2928|6.5565|5.9795|6.564|6.2074|6.6952|6.9938|6.7555|4.7921|5.042|4.7195|5.5157|6.42|5.6652|5.5975|5.9412|5.6356|5.6358|5.0016|5.4586|5.5757|5.5336|5.3662|5.1268|4.8927|4.9065|5.7612|6.2873|6.0173|5.6428|5.2742|5.492|3.7517|3.6932|3.4463|4.4645|4.4362|3.4495|3.6374|3.314|2.7971|2.8553|3.0061|2.2099|2.116|2.1222|2.1268|2.2662|2.2247|1.8995|1.6933|1.3924|1.2738|1.1611|1.2179|1.0508|1.0253|1.272|1.1506|0.6036|0.5672|1.3225|1.0004|1.1871|1.6112|1.6765|2.0131|1.8024|2.1337|2.2847|2.2224|2.0974|1.9836|2.0491|1.8434|1.7062|1.7174|1.4253|1.1815|1.3355|1.5955|1.6471|1.6176|1.6019|1.5744|1.7891|1.8657|1.7443|1.6466|1.743|1.4959|1.3858|1.495|1.3923|1.6|1.8115|1.7293|1.8608|1.8172|1.7512|1.8449|1.9212|1.6095|1.6979|1.6462|1.6821|1.7417|1.8138|2.0013|2.2585|2.2462|2.2961|2.6736|2.9544|2.8483|3.0745|3.5144|3.4966|3.2347|3.5469|3.8417|3.7843|3.1389|3.0516|3.139|3.4575|3.6072|3.4858|3.6369|3.5395|3.3326|3.9142|4.2378|3.8206|3.81|3.7615|4.3304|4.5563|4.5131|4.3886|4.9162|4.954|5.1619|5.3721|4.9409|4.5008|4.8551|4.3061|4.7026|4.8884|5.1599|4.2641|4.6154|4.7445|4.723|4.4467|4.0718|4.248|4.6376|4.8439|4.7219|4.6594|4.9214|4.3415|4.8125|4.851|4.389|4.0408|4.0813|4.0572|3.476|3.7463|3.3901|3.7698|3.9662|4.0598|4.4804|4.8491|4.8227|4.8453|4.8698|4.2093|4.8492|5.6964|5.8371|6.1119|6.4835|6.5231|5.9667|5.6011|5.5053|5.514|5.8851|5.4349|4.9886|3.1107|3.422|3.6139|4.6196|4.037|4.2763|4.4035|3.6489|4.7892|5.3377|5.2839|4.6875|5.6379|5.5195|5.3201|5.8678|5.0634|4.8724|4.6059|4.5563|4.1604|4.114|5.193|5.7348||
2022-02-19 18:59:13|russ2000_0100|CMPR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3235|5.8508|7.4128|7.8992|9.3287|12.1681|12.8908|10.952|11.8834|11.6347|8.3916|7.5146|7.9577|7.8728|9.4295|10.2195|9.5907|12.4575|10.7295|10.006|9.9635|10.6334|9.8809|8.8512|8.2201|9.1773|10.5418|10.2535|7.8982|8.2669|6.5974|7.1426|6.7381|5.7105|4.7875|5.8265|5.9585|4.7268|3.1429|2.9849|3.6981|4.5132|4.1813|4.9009|6.5319|6.8755|6.0356|6.3849|5.9675|7.0083|7.4186|8.17|7.1454|6.9366|7.4516|6.9856|5.9727|5.3411|5.6785|3.9376|3.9981|4.0726|4.4391|4.7814|5.053|5.5048|5.374|5.4289|5.5516|4.7945|4.6922|2.7041|2.4303|2.8761|3.6782|3.5364|4.2024|5.6344|5.2114|5.2322|4.9546|4.3392|5.8835|6.983|6.567|5.9388|5.159|5.4463|5.493|5.3079|5.5757|6.1247|6.6345|7.4616|8.3673|9.5315|9.3658|8.9953|8.8037|8.9557|7.0273|6.2606|6.7815|6.32|4.7144|4.8879|5.7828|6.5964|6.7151|8.4808|10.1919|11.0605|9.3959|10.4816|10.5172|12.2358|12.0161|11.4241|11.0878|8.9348|8.839|23.1445|23.2413|26.5766|15.4846|15.4175|17.0236|18.637|18.29|20.7485|17.315|17.7222|19.094|21.5202|17.4666|18.7935|29.1611|26.552|24.9423|32.0857|31.0477|33.3097|39.3998|37.8415|39.1342|37.2928|40.2988|45.1994|32.0203|39.8562|43.343|50.048|46.9028|45.9284|48.3638|47.4486|47.3035|50.0634|43.4176|43.5381|25.3538|19.151|19.7742|19.4082|21.4803|21.7947|21.2477|24.7959|26.3262|||||||||||||||||||||||||||||||
2022-02-19 18:59:14|russ2000_0101|LTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:15|russ2000_0103|OPK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1138|7.0068|9.2694|8.3059|6.7486|8.0464|9.61|8.0083|5.766|9.2436|12.1847|11.5562|12.2318|11.8713|9.9335|16.1982|18.5682|21.7282|117.5833|116.7257|106.3507|53.9632|62.957|60.9584|207.7031|274.1681|299.0925|9.9928|9.0774|4.3302|6.6463|9.231|7.5694|13.3902|14.227|12.8679|14.9687|13.2155|12.6299|15.5957|14.6286|15.3197|16.8916|17.7433|17.0609|30.8635|48.427|47.6723|7.0666|6.674|7.6765|4.8695|3.8702|3.5197|3.0071|3.9836|3.1867|3.1925|3.0815|1.3462|1.9317|1.6674|2.1362|1.969|2.2315|1.6277|1.9109|1.6953|1.3399|1.6111|1.2641|1.0224|1.0997|0.5698|0.6361|0.4656|0.4012|0.5724|0.4194|0.3388|0.4436|0.413|0.4432|0.5843|0.3972|0.5689|0.9124|0.7422|0.657|0.7057|0.7467|0.7067|0.8|1.2203|1.3271|1.2508|1.2671|1.3506|1.1364|1.2491|0.9715|1.4052|1.0479|0.6143|0.6866|0.5783|0.5948|0.6774|0.7063|0.6547|0.7063|0.709|0.6913|0.709|0.733|0.7509|0.8162|0.7942|0.8233|0.8|0.7872|0.7968|0.789|0.8443|0.7657|1.58|1.4502|1.8127|1.7523|728.19|1294.56|1893.294|21.9158|25.0778|21.5342|376.6438|417.4867|404.5433||||30.7271|30.3018|25.5173|34.8948|39.1659|39.9993|354.864|486.6169|507.6598|34.0868|28.8176|31.0344|956.6411|825.6724|558.0406||||10.6489|13.5749|17.4071|9.1494|8.0866|6.1142|15.5042|13.6565|16.4682|10.6068|9.3274|8.733|11.3784|13.0622|10.6655|31.0677|37.5412|40.2046|43.0066|43.4948|52.5932|8.4782|8.8789|8.1639|9.5581|11.0091|11.6048|12.6849|14.8141|14.1343|9.0241|9.6343|9.1701|8.4723|8.417|8.7597|9.3623|8.2052|8.6578|8.7181|8.6847|8.9701|8.5169|11.4637|13.5751|7.4479|7.022|6.4762|7.6885|8.4395|9.0821|4.441|4.8309|4.934|3.9589|3.9494|4.3911|4.5553|3.968|4.5823|4.1546|4.2621|4.0328|3.9963|4.0923|4.0486|5.0959|7.082|7.8458|7.9613|7.9004|9.0522|9.3379|9.0414|5.5704|2.4162|2.7517|3.042|2.7532|2.1089|2.5772|2.9563|2.8443|2.71|2.5978|2.6978|2.7415|2.5578|2.4177|3.0003|2.4248|2.254|2.1536|2.0031|1.9992|1.6965|1.6861|1.625|1.7179|1.8236|1.7272|1.3362|1.5537|1.1926|1.0166|0.9482|1.2765|1.2489|1.4929|1.7932|1.4171|1.108|1.1441|1.0752|1.1587|1.1751|0.9416|0.8668|0.7404|0.674|0.8501|0.6988|0.7817|0.7686|0.5959|0.6527|0.6098|0.6513|0.7882|0.6401|1.0338|1.1419|1.6152|2.2604|1.3242|1.7433|1.5638|1.9599|1.705|2.1142|1.8519|1.6314|1.351|1.5437|1.5362|1.4111|1.3603|1.4317|1.5938|1.505|1.8022|1.1809||
2022-02-19 18:59:17|russ2000_0105|POR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5901|1.548|1.5969|1.4561|1.2833|1.3665|1.2999|1.2892|1.3382|1.4217|1.387|1.3992|1.4661|1.4443|1.4611|1.4112|1.3438|1.3164|1.2952|1.3651|1.3142|1.3358|1.2563|1.1712|1.0738|1.0908|1.1087|1.0781|1.0456|1.0752|1.1768|1.0017|0.9314|0.8353|0.8802|0.8765|0.6928|0.7125|0.9077|0.9195|0.9391|0.9045|0.9523|0.9421|0.9179|0.9909|0.9935|0.9633|0.9009|0.9644|0.9862|0.8974|0.8841|0.9359|0.9712|0.972|1.0095|1.0357|1.0323|1.0772|1.1075|1.1065|1.1432|1.1487|1.1734|1.1226|1.0667|1.0479|1.1031|1.1277|1.1329|1.1388|1.109|1.1232|1.1491|1.1384|1.2014|1.2254|1.2032|1.1939|1.1658|1.1935|1.2247|1.2505|1.3262|1.3102|1.3787|1.3223|1.3333|1.3584|1.2463|1.2472|1.2895|1.2878|1.2702|1.2548|1.3473|1.3711|1.4044|1.4124|1.3989|1.3329|1.4278|1.3423|1.5116|1.548|1.5687|1.5371|1.4525|1.5164|1.44|1.3879|1.3896|1.4248|1.3469|1.4672|1.4692|1.4891|1.4153|1.5718|1.4841|1.5207|1.5852|1.6127|1.739|1.69|1.673|1.568|1.6384|1.5776|1.6366|1.6549|1.7056|1.6687|1.6634|1.7709|1.6725|1.6699|1.7563|1.724|1.7514|1.8|1.6432|1.4791|1.4493|1.4623|1.5329|1.4637|1.5911|1.6389|1.7149|1.6277|1.618|1.7892|1.5966|1.6992|1.7941|1.8176|1.8446|1.8797|1.9158|1.9231|2.0423|1.9711|1.9384|1.9185|1.9033|2.0959|2.0254|1.6441|1.4957|1.5944|1.4448|1.4214|1.2959|1.2411|1.4204|1.4377|1.4142|1.493|1.4203|1.6214|1.6886|1.6015|1.5525|1.6873|1.7021|1.6184|1.6699|1.7003|1.7528|1.7297||
2022-02-19 18:59:18|russ2000_0107|RH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3026|5.0829|4.8665|3.0427|3.1577|2.945|3.3163|4.8863|6.4448|5.2645|5.4266|4.8749|5.395|5.593|5.1534|4.0375|4.6768|5.3602|4.5609|4.8085|6.6262|5.2636|5.3317|5.1319|4.8517|5.2095|5.6983|5.2184|5.038|5.324|4.8339|5.1027|5.4411|5.1699|4.5753|4.6842|5.0747|4.3542|3.761|2.5806|1.6991|1.9858|1.9123|1.6334|1.3643|1.3097|1.53|1.5487|1.3116|1.7046|1.4088|1.1132|1.4376|1.836|2.5822|2.4218|3.5858||||||||||244.6427|275.0411|339.8603|19.9575|19.2029|17.3595|86.734|90.7817|78.0799|||||||||||||220.7822|189.2006|108.3911|144.2693|250.3232|259.6702|44.6036|51.6888|54.9747|24.0472|30.3414|30.8115|22.5525|22.8888|28.5329|24.2998|22.5118|24.435|17.5484|17.6404|16.8766|14.0451|12.2775|11.2922|8.7826||
2022-02-19 18:59:19|russ2000_0108|SKX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9133|3.2463|2.8368|2.7783|1.6798|1.6536|1.7585|1.3698|2.004|2.4099|3.0818|3.9522|5.1053|4.7894|5.435|6.0876|4.2199|4.4563|4.3299|4.1822|7.9422|7.6474|5.4103|7.8351|8.2559|5.6838|4.4585|3.3813|2.0098|2.0397|2.4866|2.989|2.719|2.9594|3.1676|3.6194|3.5925|3.0309|2.2993|2.3426|1.3376|1.4548|1.0946|1.2996|1.1673|0.8868|0.9418|1.0853|1.1584|1.1326|0.8729|1.0875|1.1388|1.0353|1.0384|1.1921|1.2546|1.8878|1.9249|1.6668|1.8436|1.8478|1.9183|2.0669|1.9394|1.518|1.5738|1.7101|1.9576|2.1127|1.926|1.5312|1.6666|1.818|2.0833|2.1833|1.9013|1.6356|1.819|1.8233|2.338|2.511|2.5017|2.891|2.8042|2.5161|2.3886|2.5194|2.5217|2.8476|3.1918|3.1392|3.2978|3.3706|2.8193|2.5743|2.5864|2.3059|1.5814|1.6481|1.5758|1.5975|1.6797|1.2546|1.5151|1.4915|1.2648|1.5743|1.5479|1.3066|1.2636|1.3088|0.858|0.7837|0.7485|0.8325|0.697|0.3945|0.5274|0.792|0.7024|0.7033|1.0239|1.2543|1.1859|1.4672|1.4952|1.7757|1.742|2.0287|2.1771|2.1559|2.1013|2.0054|1.6654|1.4736|1.2762|1.033|1.1395|1.0929|1.2447|1.0644|1.0521|0.9871|0.7508|0.7731|0.8121|0.8192|0.7351|0.7994|0.6787|0.7176|0.8083|0.7289|0.7512|1.0894|1.1951|1.175|1.1912|1.298|1.0087|0.8863|1.0957|0.999|1.084|1.2291|1.1898|1.1949|1.2456|1.4456|1.5875|1.7601|1.6527|1.7615|1.7961|1.7836|1.5097|1.8955|1.9262|2.2037|2.3418|2.2892|2.7532|3.1263|2.5739|2.7861|2.8714|2.8011|2.8856|3.1528|3.2872|4.1896|4.7598|5.0028|6.4604|5.6996|5.0617|3.7534|3.763|3.1679|3.1101|3.6389|3.0356|3.4959|3.1116|3.2891|2.3728|2.4577|2.235|2.0022|2.5279|2.4752|2.1825|2.4458|2.3856|2.2883|2.5268|2.453|2.5125|2.2804|2.0544|2.6738|3.0058|3.2701|3.4547|3.5553|3.1385|2.2656|2.3412|2.4821|2.2947|2.3446|2.0469|2.166|1.8729|1.8806|2.0873|2.4899|2.5792|2.3886|2.2856|2.3444|2.4828|2.3329|2.5023|2.8281|2.9376|2.8399|2.5177|2.1251|1.4683|1.6771|2.091|1.9259|2.031|2.1083|2.0275|2.0436|2.3033|2.3381|2.2702|2.3801|2.5212|2.9337|2.8506|2.7957|3.0671|2.6965|2.2942|2.4916|2.3731|2.1459|2.2128||
2022-02-19 18:59:21|russ2000_0110|CLNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:21|russ2000_0111|PRAA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3881|3.5169|3.7738|3.3344|3.4567|4.0891|4.6359|4.1363|3.7809|4.1163|3.3076|3.5607|3.6573|3.1642|3.6713|3.2744|3.4104|3.1714|3.297|3.1822|3.1219|3.3185|3.5727|3.7278|4.0339|3.7827|4.2843|3.695|3.3767|3.5564|3.7466|3.8935|3.7814|3.719|3.5875|3.1223|4.008|3.7941|3.8159|3.8026|3.5115|3.8673|3.4367|3.2187|3.0267|2.8711|2.9435|3.2174|3.1921|2.9695|2.8254|2.8583|2.7169|3.3808|3.5004|3.7197|3.3846|3.1995|3.611|2.8502|2.7277|2.1217|2.1429|2.42|2.7155|2.6972|2.4001|2.2534|2.3691|2.6081|2.5602|1.8155|1.7652|1.7894|1.2037|1.1759|1.3938|1.7741|2.0018|1.8787|2.2|2.0869|2.4094|2.2869|2.2124|2.302|2.0181|2.5162|2.3757|2.709|2.6552|2.5414|2.6584|2.5433|2.4046|2.475|2.5224|2.6387|2.5701|2.8574|2.687|2.7993|2.6508|2.7579|2.5189|2.1273|2.0076|2.1001|2.0941|1.9249|1.9287|2|1.8882|2.0117|1.9346|2.3705|2.6622|2.6889|2.5822|2.4441|2.5257|2.5062|2.5966|2.8509|2.6749|3.3073|3.4191|3.1285|3.3153|3.4043|3.7171|3.4712|3.2104|3.0042|2.7944|3.0858|3.1838|3.0777|3.2537|3.094|3.142|2.9984|3.0275|3.2165|3.0553|3.0706|2.8876|2.6725|3.32|3.3066|3.4438|3.352|3.4021|2.7956|3.0156|2.247|2.1554|1.9802|1.6053|1.4354|1.6113|1.3413|1.3869|1.218|1.4199|1.6852|1.6705|1.3345|1.804|2.1668|2.207|1.7961|1.589|1.7337|1.821|1.7776|1.8343|1.4018|1.2936|1.2467|1.5595|1.4151|1.529|1.5759|1.5315|1.4512|1.6198|1.711|1.6139|1.5726|1.3541|1.3044|1.1383|1.1008|1.2282|1.2713|1.1322|1.2083|1.2182|1.1661|1.2058|1.4125|1.3639|1.5261|1.5058|1.4337|1.4475|1.2653|0.8492|1.1406|1.5512|1.4493|1.7291|1.7554|1.4916|1.4173|1.5957|1.1716|1.2606|1.319|1.2324|1.2976|1.3109|1.2106|1.2818|1.2919|1.3419|1.385|1.4553|1.5494|1.4541||
2022-02-19 18:59:23|russ2000_0112|CRZO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:23|russ2000_0116|ABMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3171|23.0128|21.0748|22.286|15.0189|11.8697|15.7456|15.9878|16.4723|3.7466|3.4021|3.0145|3.3591|3.1007|3.1437|3.1007|3.1868|3.1868|3.9358|3.9796|3.8046|4.5598|4.5598|6.0797|7.534|8.1394|7.6685|7.6012|6.525|6.3904|5.9196|5.516|5.4487|2.2458|2.1307|2.6201|2.217|2.0155|1.9867|1.5571|1.3553|1.4129|1.3841|1.9031|2.1626|2.7461|2.5956|2.2571|2.0941|2.2126|2.2916|4.7296|6.2076|5.4053|6.4764|6.1594|4.9366|5.226|4.7823|4.4372|5.0818|5.0289|4.8701|4.9435|5.8632|5.9781|4.7009|5.0672|4.5178|3.9971|4.255|5.5444|5.2356|4.5467|4.1333|5.6693|4.5354|4.252|4.4086|4.9965|4.2617|4.58|4.2746|3.8166|4.5131|4.3575|4.2019|4.0855|3.8505|3.2999|3.9284|3.457|4.3998|3.8411|4.0358|3.8411|3.8797|5.6903|5.2382|5.3144|5.634|5.4425|7.1917|6.4346|6.1197|6.7246|6.4755|8.468|6.5933|6.1138|5.2746|7.6303|6.6912|6.4564|6.0025|5.8824|5.5828|5.2824|5.2824|5.1106|6.5133|7.2732|7.3818|5.8225|4.5567|4.3036|3.9709|3.8659|3.1737|3.8886|4.4719|3.7914|3.8816|3.2237|2.4342|2.3957|3.0298|2.8185|2.8172|2.6269|2.8553|4.1499|4.9081|4.9081|4.6792|4.8434|4.7613|6.4938|8.4188|11.3642|15.3206|25.0054|27.8017|3.0342|3.6512|3.555|3.2268|3.6216|5.1901|5.7049|4.8448|4.2399|3.727|4.6873|3.7752|3.5549|3.7536|4.3862|4.6643|3.8564|3.7265|3.7428|4.8319|4.0266|3.7191|3.0674|2.3559|2.6888|1.8625|1.6605|1.8652|1.6897|1.4893|0.9983|1.1553|1.4887|1.2442|1.2183|1.241|1.2034|1.3051|2.3028|1.8038|1.8967|2.3164|3.1803|3.2146|3.0574|2.7073|2.8419|2.8187|3.8101|4.5186|5.0327|4.8321|4.2781|4.4264|3.7823|6.0489|5.6013|5.8866|4.5517|4.2451|4.3153|3.6747|4.1945|2.9044|3.4158|3.5333|3.2393|3.1497|3.1015|3.439|3.7018|3.9447|5.0127|4.9251|4.8527|5.1445|5.4175|5.8471|6.56|5.8244|5.7149|6.5881|7.0388|5.9133|3.5283|3.3769|3.1086|2.9841|3.031|3.1911|3.8739|3.5206|4.1074|4.5397|4.7843|4.0688|4.9191|5.1221|6.2775|6.3195|6.3502|6.4147|3.9757|4.1977|4.6428|4.3939|3.801|1.7364|1.7049|2.1288|2.4507|2.7353|2.4697|2.5497|3.5235|3.0709|2.9952|2.9029|2.7328|3.5734|3.2767|3.249|3.3114|3.8151|4.1985|3.8694|3.9659|4.3622|3.6549|3.6664|3.7262|4.7551|5.7705|6.3357|6.2826|5.7843|5.2528|3.7767|4.0568|6.6782|7.1317|6.039|7.946|7.4427|6.3622|7.1862|6.3645|7.1206|6.163|6.1751|5.638|3.762|3.683|3.9125|4.1691|4.9258|4.728|5.7418|5.886|6.1153|6.5273|6.4106|5.1232|6.7648|7.1837|6.6542|6.9955|6.6753|5.6761|4.9483|5.533|6.0827|5.9692|6.0048|5.3351|7.3758|8.3053|7.831|12.6837|12.7824|9.8321|9.5514|9.1359|8.9616|10.5664|13.1984|10.6308|10.2042|10.2259|10.4691|10.3757|10.3155|11.1095|11.1753|12.0879|12.5185|13.5617|13.3872|13.8753|11.7489|12.2966|11.7124|11.3662|12.5732|12.1599|12.6439|13.7786|11.0683|11.3895|12.3243|12.6168|14.3982|13.6694|13.7068|17.8845|20.7114|19.0752|23.1031|26.4645|24.8515|23.0913|24.2539|20.8757|23.5065|18.035|16.5854|18.5886|18.4287|13.0077|12.4707|12.9018|11.8333|9.0799|8.4368|7.7405|10.0024|8.6179|7.1888|7.1981|6.1478|6.6064|8.221|10.3639|10.8167|12.4837|12.5647|10.5846|10.2747|10.4581|11.5657|12.4724|11.6645|11.2344|9.5433|9.8507|11.3385|11.3325|12.27|10.9798|12.2028|10.541|11.4856|9.5722||
2022-02-19 18:59:25|russ2000_0117|DRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1687|1.1522|1.2794|1.2308|1.2221|1.1361|1.2567|1.2765|1.336|1.4382|1.4551|1.5035|2.3211|1.4603|1.5958|1.6405|1.6284|1.7753|1.9145|1.6985|1.8001|2.0583|1.6477|1.5803|1.6359|1.8099|1.4343|1.4714|1.5473|1.5421|1.4679|1.2248|1.1372|1.0024|1.1685|1.1893|1.1036|0.9482|0.8028|0.7943|0.549|0.4897|0.3154|0.4558|0.3468|0.242|0.3115|0.6852|0.7359|0.5297|0.6707|0.6126|0.8282|0.7853|0.8102|0.958|0.9062|0.9082|1.1222|1.1596|0.9379|0.8542|1.0707|1.0281|1.1122|1.1506|1.2207|1.2947|1.3735|1.3715|1.2167|1.2309|1.1721|1.2292|1.0667|0.7898|0.7767|0.9554|1.0264|1.0972|1.2143|1.0719|1.1884|1.22|1.0835|1.1809|1.2921|1.2645|1.1045|0.9485|0.9979|1.0672|1.0442|1.0491|1.1168|1.1437|1.0703|1.0883|1.1397|1.1315|1.2771|1.3463|1.3123|1.3387|1.334|1.441|1.4208|1.4596|1.509|1.491|1.4356|1.5486|1.4238|1.6125|1.7068|1.6356|1.5831|1.482|1.5808|1.5059|1.464|1.4851|1.387|1.2647|1.2929|1.3006|1.239|1.0606|0.8747|1.0239|1.0557|1.0148|1.0093|0.9871|1.0538|1.08|0.9864|0.9755|1.2175|1.2709|1.2207|1.1976|1.193|1.2293|1.2227|1.2577|1.2631|1.166|1.1826|1.1892|1.2296|1.2311|1.2137|1.1556|1.1596|1.2181|1.3924|1.3506|1.3354|1.2766|1.2191|1.1248|1.0905|0.9831|1.0961|1.1391|1.2216|1.1983|1.1088|1.1359|1.0352|1.033|1.123|1.1585|1.133|1.0877|1.0531|0.9167|0.5066|0.5045|0.7071|0.6057|0.5336|0.5969|0.5788|0.5397|0.8704|1.0595|1.0669|1.2044|1.4342|1.3713|1.4124|1.2697|1.1271|1.248|1.2911|1.4173|1.1344|1.3105|1.2828||
2022-02-19 18:59:27|russ2000_0118|CLDX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|3.2699|3.468|3.9635|3.1638|2.9661|3.3616|2.274|1.6808|2.7684|2.7684|2.8178|2.4718|2.881|2.6594|2.5485|2.3219|2.4324|2.3219|2.1007|1.8796|2.1007|2.156|2.4324|3.0958|3.5888|3.7125|3.8981|3.6723|4.162|4.4068|6.7326|5.3861|4.8964|4.6904|4.6904|4.0566|3.3411|3.3411|3.2888|3.6862|2.9043|2.4575|2.8189|2.9364|2.8189|4.5633|4.69|7.2252|6.9307|6.2768|6.1461|3.0727|3.01|4.1388|7.3251|5.8602|6.3929|6.615|5.805|3.915|4.0309|4.3908|4.0309|4.8567|4.2496|3.7943|4.6393|4.6393|4.7383|4.0959|3.7746|3.7914|4.5312|5.6408|5.6511|6.1557|5.7521|7.1729|6.9256|7.4203|4.8275|3.9498|2.7795|2.6506|2.8112|2.4096|2.4249|2.2453|2.5147|2.3561|2.2537|1.7415|2.4213|2.6634|2.9056|3.6447|4.3456|4.0652|4.2321|5.5864|6.7714|7.2719|5.2887|5.0683|3.7226|3.8008|3.7226|4.0307|4.2059|5.2574|7.2111|5.2558|4.2782|2.5882|2.436|2.1315|2.0738|2.7118|2.8994|2.9592|2.8463|2.5604|3.7692|3.2495|3.9626|6.6889|8.3101|6.6889|9.4564|8.2754|9.4564|12.0257|14.0991|9.5376|10.774|9.0184|6.5133|2.2668|2.5187|3.2119|4.523|4.523|3.1109|3.6032|3.9823|3.4121|6.4421|8.9351|7.5822|4.572|4.4303|4.572|5.7024|15.0314|34.6407|20.9337|15.8651|16.6815|30.1288|22.0734|37.13|10.289|12.5796|8.3631|6.0931|7.2524|4.4151|6.437|5.7005|6.4202|7.5965|5.12|3.4786|3.9457|4.4698|5.9597|5.0739|4.1125|1.7892|2.4999|2.0059|1.5119|1.6992|1.5276|1.8022|1.954|2.0955|2.1647|2.2522|2.1559|2.0019|2.3969|3.0773|6.6097|5.8756|5.6489|6.3058|6.2433|5.4122|5.0291|6.7677|7.9498|7.0466|3.4193|4.0459|3.9557|3.9841|2.8541|3.4738|3.2136|3.5315|3.3549|3.9371|3.4546|3.2423|3.1936|2.8626|2.8405|3.0372|3.4711|3.4455|4.0252|4.8062|5.3469|6.6743|6.3548|6.747|7.8936|7.8303|6.8107|9.3311|8.9254|8.114|13.584|13.1023|14.2583|47.0267|49.4296|45.3104|||||||||||||5.6976|6.2541|9.5295|7.621|7.0126|6.0787|6.8993|4.9085|3.3187|6.0083|10.0138|4.8681|9.2855|13.472|15.0554|26.1612|24.3185|19.7058||||2.0359|1.9114|2.2354|2.8485|3.7695|2.9386|2.5509|2.6518|1.8441|2.9143|2.6617|2.5878|1.6484|1.5206|1.7379|2.066|2.0092|1.5539|1.713|1.2764|1.286|1.2532|1.5979|1.4666|2.0136|3.3389|3.011|2.7657|2.4499|2.2811|3.2749|3.0352|3.6247|4.3026|3.6839|4.5759|4.9123|5.1341|9.2572|4.5675|5.1649|6.5712|9.1223|9.1143|10.9299|18.9957|13.2468|11.4098|6.4522|6.5108|7.3596|5.0183|4.4825|5.2939|4.7577|4.684|5.3478|4.8797|5.337|6.748|8.0891|8.2541|12.4426|6.9176|6.5977|7.4736|7.0461|6.0861|4.2018|3.5449|4.0402|5.517|4.1297|2.3744|1.2521|1.6628|1.5452|1.5755|1.9522|2.0049|1.5122|1.9915|1.4551|1.749|1.798|1.5387|1.6062|1.6785|1.6204|1.156|1.3927|1.4195|1.3807|1.8145|1.7188|1.8243|1.6761|1.4416|1.4384|2.2241|0.8234|0.6951|0.6303|0.576|0.5975|0.5722|0.4578|0.354|0.3763|0.8384|0.5064|0.514|0.3959|0.3079|0.3649|0.285|0.2904|0.3326|0.3644|0.3825|0.4765|0.4278|0.4477|0.399|0.5385|0.6765|2.0609|1.8345|1.9494|2.9503|3.3533|3.1485|3.2272|4.1163|5.658|4.3804|5.4617|6.0493|6.8027|11.4469|13.5915|5.4825|4.9056|4.1427|4.2015|3.3691||
2022-02-19 18:59:29|russ2000_0119|IDTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:30|russ2000_0120|CBRL|price_to_book_value|0|||||||||||||||||||2.4642|2.5027|2.0599|2.1798|2.3268|2.1798|2.4832|2.2379|2.1726|2.1236|1.895|2.1726|1.2749|1.3154|1.0826|1.1526|1.2031|1.3649|1.3862|1.4469|1.801|1.9436|1.9539|1.8526|1.5045|1.4671|1.3549|1.439|1.4671|1.6166||2.2613|2.2624|2.03|2.3947|2.3293|2.1077|2.3787|2.4718||1.6507|1.93||2.1431|2.2956||2.3847|2.2999||2.0687|2.5471|2.6207|2.4072|2.6722|3.07|3.1896|3.6031||2.7151|2.7938|3.2201|2.8383|2.8073|2.8785|2.8785|3.065|2.6479|3.1239|3.2528|3.0595|3.7772|4.0416|3.7304|3.1673|2.6394|2.84|3.4748|3.7254|4.1691|4.504|6.0779|4.0692|4.3169|4.4585|4.5117|4.8435|4.4122|4.7053|4.9915|5.8499|5.3883|6.1006|6.3638|5.6802|5.725|5.546|5.5055|5.2179|6.1218||7.4005|6.9355||5.3898|5.6222|4.7233|5.6507|4.9605||4.1007|4.7097||4.4173|4.3|4.2132|3.9854|4.0613||3.5659|3.5107||3.5539|3.2055|2.9935|2.5683|2.5173|2.9112|3.0023|2.9608||3.123|2.6425|2.5395|2.4639|2.4337|2.0022|2.1936|2.0317|2.257|2.4151|2.6739|2.6245|2.9439|2.6939|2.2741|2.5016|2.4213|2.1108|2.4734|2.6288|2.7475|2.7475|2.6341|2.6042|2.8233|2.5799|2.6469|2.8434|2.9936|2.6165|2.8383|2.9602||3.4712|3.4336|2.9955|2.6287|2.588|2.3526|1.9005|1.7693||1.7858|1.7906||1.4212|1.3643|1.5196|1.3008|1.3032||0.9728|1.1488||0.8101|0.7066|0.664|0.6767|0.5756||1.0169|1.0323|0.8118|0.8246|0.9833|1.1978|1.4555|1.2206|1.3341|1.2475|1.1981|1.2871|1.0989|1.0976|1.261|1.3696|1.4478|1.599|1.6488|1.8793|1.9329|1.9386|1.8057|1.9644|2.1514|1.969|1.921|1.6488|1.4659|1.4713|1.7168|1.8975|1.9784|1.6578|1.7044|1.9621|2.2334|2.4069|2.1223|2.1006|2.1474|2.2661|2.4407|2.265||2.1741|2.2685|2.1729|1.8668|1.7858||1.7803|2.0185||2.2377|2.297|2.2746|2.3507|2.2678||2.2427|2.1403||1.9377|1.8056|1.8089|1.9311|1.8341|2.2081|2.2432|2.217||4.271|3.8705|3.3425|3.8715|4.1431|4.2599|4.181|4.3632|6.1276|6.0989|6.0518|8.8777|8.9494|8.4595|8.7377|8.5267|9.2969|8.5755|7.1965|6.9663|12.3431|15.1259|14.1224|11.3608|9.0578|7.5384|5.8178|6.2197|6.343|4.3626|4.238|4.5142||4.8853|6.2518|6.3528|6.1808|5.4884|4.8353|4.7599|5.7743||5.6378|5.7024||5.7802|6.1375|5.2638|5.2535|4.9088||5.2924|6.0279||5.4867|5.7065|5.3289|5.156|5.0835||4.1886|4.3592||3.6098|3.4143|3.3096|3.7193|3.9422|3.7639|3.9952|4.0046|3.9731|4.2342|4.3399|3.8049|3.8631|4.1462|3.735|3.613|3.7782|3.5357|4.1182|4.4229|4.3171|4.6732|4.9449|4.811|4.8384|5.0919|5.515|5.4288|5.5079|4.7436|4.7647|4.6588|4.632|4.9161|4.8682|4.369|4.5246|4.6653|5.1239|5.6883|6.2549||6.4335|6.4807|5.4265|5.7869|6.1183|6.7656|6.4221|6.5738||5.6499|5.6908||6.3877|6.587||6.2483|7.0729||6.9219|6.0354|6.0619|7.148|7.3342|6.5327|6.6538|6.5819||6.6625|6.6801|6.8676|6.5676|6.7091|6.84|6.8488|6.961|6.8811|6.0864|6.2073|6.1694|5.874|5.8553|6.0442|6.1533|6.0775|6.3537|7.2406|6.4017|6.3957|6.1953|6.1808|6.2602|5.8287|6.3348|6.907|6.5779|6.4715|6.1761|6.086|6.086|5.8128|5.4479|3.1575|5.9354|6.4719|6.7003|6.257|7.5733|6.4943||5.5965|5.2894||6.0372|6.7393|6.1308|5.7739|5.4349||5.0837|4.9544||4.5615|4.8089|4.4538|4.9532||
2022-02-19 18:59:32|russ2000_0121|SWX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.9586|0.9806|1.0537|1.1072|1.1149|1.0917|1.1437|0.9885|0.964|0.8547|0.87|0.9221|0.8681|0.883|0.8531|0.9031|0.9424|1.0131|1.0145|1.1053|1.1712|1.2453|1.168|1.1079|1.1271|1.1187|1.0686|1.0767|1.1201|1.259|1.2804|1.3901|1.4176|1.3381|1.3997|1.3116|1.1727|1.1474|1.2908|1.3642|1.32|1.3465|1.4832|1.3666|1.3619|1.2461|1.3215|1.4368|1.4135|1.4793|1.4464|1.5479|1.4726|1.2216|1.3708|1.5124|1.6249|1.6716|1.6597|1.8073|1.6879|1.7603|1.7222|1.7902|1.7825|1.7321|1.7408|1.503|1.4144|1.3373|1.1648|1.161|1.0911|1.08|1.137|1.1248|1.0612|1.1715|1.359|1.2411|1.3197|1.2074|1.3434|1.253|1.1418|1.1926|1.3625|1.3503|1.3618|1.3472|1.2854|1.2901|1.2901|1.3456|1.3612|1.4156|1.3027|1.3303|1.3118|1.3198|1.3268|1.2413|1.3282|1.321|1.3677|1.2871|1.1894|1.1363|1.1245|1.1005|1.2113|1.1693|1.1574|1.2667|1.3169|1.2919|1.289|1.2374|1.2868|1.2811|1.2221|1.1354|1.18|1.253|1.2205|1.239|1.2955|1.3407|1.3783|1.2608|1.3426|1.3472|1.2461|1.2432|1.2919|1.3389|1.3276|1.4027|1.4112|1.3746|1.4006|1.4168|1.4006|1.463|1.4179|1.397|1.4299|1.6026|1.6294|1.6996|1.6838|1.8745|1.938|1.7585|1.8197|1.7001|1.7333|1.6824|1.5358|1.4312|1.2654|1.2939|1.304|1.3149|1.3398|1.2985|1.2402|1.1329|1.1973|1.2907|1.2496|1.2389|1.2084|1.2587|1.3218|1.0343|1.0325|1.0528|1.0786|0.775|0.8571|0.8027|0.8841|0.9156|1.0157|0.9995|0.5036|0.5161|0.566|1.1648|1.0969|1.2184|1.1971|1.261|1.1286|1.26|1.3107|1.2673|1.4085|1.4416|1.4669|1.4284|1.4869|1.5568|1.467|1.4701|1.3934|1.4591|1.3365|1.3327|1.3988|1.4852|1.5239|1.5608|1.5979|1.6046|1.5407|1.5051|1.5617|1.6131|1.6017|1.5661|1.5982|1.4612|1.5282|1.4938|1.579|1.6494|1.5908|1.6677|1.5902|1.6264|1.6746|1.5529|1.6959|1.8215|1.7555|1.7906|1.6979|1.7694|1.6944|1.7246|1.6337|1.653|1.5107|1.6667|1.5499|1.8435|1.8294|1.9306|1.874|1.6866|1.7879|1.6644|1.6644|1.6694|1.6463|1.642|1.8426|1.8649|1.7121|1.6738|1.7758|1.885|1.8459|1.8954|2.1505|2.2362|2.148|2.0625|1.9157|2.0817|2.2392|2.1939|2.334|2.4658|2.3608|2.3187|2.159|2.0596|2.2722|2.1996|2.1472|2.3008|2.2558|2.0587|1.8009|1.7854|1.7375|1.8727|1.8922|2.0143|1.99|1.9897|2.0127|2.1459|2.2081|1.7895|1.8265|1.934|1.864|1.8738|1.9903|2.0445|1.9921|2.0465|2.0112|1.7221|1.7039|1.6555|1.6904|1.5669|1.473|1.4664|1.4519|1.4335|1.5064|1.3736|1.3548|1.5017|1.368|1.2424|1.3126|1.5206|1.4373|1.4828|1.4046|1.4271|1.4665|1.4648|1.4612|1.4547|1.4195|1.3881|1.3862||
2022-02-19 18:59:34|russ2000_0123|PRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.818|1.0417|0.983|1.1835|1.2618|1.2071|1.0677|1.155|1.2108|1.237|1.2564|1.3083|1.2088|1.1175|0.9899|1.0415|1.0172|0.9188|1.0167|1.02|1.0941|1.1493|1.2296|1.2264|1.2258|1.1294|1.0341|1.3105|1.2773|1.3869|1.2856|1.1855|1.2518|1.3592|1.456|1.4082|1.3791|1.444|1.5386|1.7917|1.946|1.7919|1.8572|1.9377|1.9464|1.9025|1.8061|2.0514|2.0652|1.986|2.0316|2.0297|1.974|2.1003|1.9677|2.156|2.2085|2.2562|2.2551|2.1667|2.0794|1.925|1.8292|1.8364|1.8656|1.736|1.984|2.0717|2.1801|1.9715|1.7632|1.7993|1.7297|1.9713|2.3339|2.1733|1.9259|2.2246|2.0464|2.0408|2.6504|2.6185|2.8811|3.044|2.9946|3.101|2.6174|2.7037|2.8751|2.6081|2.8489|3.0304|3.5332|3.1525|3.021|3.0773|2.9887|2.9297|3.1121|3.1438|3.5364|3.7904|3.6151|3.3754|3.1311|2.8704|3.3154|3.6909|3.5379|3.6614|3.3491|3.2122|2.9904|3.0694|3.1734|3.3171|3.3565|3.2539|3.0732|2.8054|2.3285|2.6771|2.9947|2.6896|2.9069|2.9849|2.5786|2.5915|3.0477|2.8143|3.0537|3.1168|3.2273|3.393|3.4245|2.87|2.8614|2.902|2.8936|3.2765|2.8338|2.9581|2.9193||
2022-02-19 18:59:35|russ2000_0125|HMHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2829|1.3359|1.4758|1.4925|1.682|1.5688|1.4917|1.5728|1.423|1.5799|1.4768|1.5539|1.5107|1.5868|1.6315|1.624|2.0627|2.0361|2.3621|2.4412|2.5068|2.1278|1.8442|1.7846|1.7243|2.0799|1.7541|2.0172|2.3808|2.4503|2.1419|1.9946|2.1841|2.0163|1.5071|1.4643|1.2733|1.5372|1.4965|1.3986|1.6214|1.9205|2.1787|2.1262|1.9989|1.8616|1.8114|1.4855|1.4779|1.4502|1.1564|1.2185|1.1308|1.139|1.098|1.3116|1.0433|1.0012|0.9524|1.0273|1.3972|1.568|1.6463|1.3131|1.4053|1.5403|1.082|1.1154|1.1204|1.1751|0.9813|1.1823|1.0483|1.324|1.2669|1.1427|0.9855|0.8007|1.1031|1.2164|2.285|1.5655|1.8523|1.9222|2.2228|4.8843|7.4728|9.0482|18.8793|23.9612|27.9372|4.9692|5.4962|6.3574|4.8734|4.7458|5.4425|5.6702|6.4496||
2022-02-19 18:59:36|russ2000_0127|VSAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1242|3.6018|3.5581|3.4283|3.3625|3.1165|5.0028|4.5054|5.3213|5.5152|6.8397|5.3236|4.0667|3.8709|4.5187|4.9038|4.0809|4.0477|4.4657|4.5426|4.0518|2.659|2.1239|2.7611|2.3363|2.833|2.4572|2.2838|1.8693|2.4015|2.5379|3.5051|3.3494|3.1936|4.5531|4.7646|5.9216|8.607|12.8159|18.9429|11.4047|8.1749|8.6426|4.6091|3.4252|5.4936|3.5623|3.4273|3.1345|2.0189|2.875|2.2858|1.6468|2.8585|3.3308|3.4329|3.3254|2.6967|2.6206|2.2362|2.1054|2.4158|1.8583|2.3625|1.7737|1.3525|1.2148|0.7756|0.6368|0.7892|0.9344|1.309|1.6111|1.8275|1.5043|1.5382|1.6626|1.7478|1.7535|1.9501|2.077|2.3591|2.9682|3.0798|2.9802|3.1946|3.4422|3.7066|3.4801|2.9768|3.0541|2.7458|2.5781|2.66|2.5661|2.4077|2.6479|2.7385|2.7018|2.2444|2.2887|2.0774|2.6412|2.4758|2.6311|2.7191|2.9378|2.7571|3.077|3.0236|2.9994|2.9134|3.0016|3.1598|2.5949|2.4321|2.5362|2.6814|2.3519|2.6781|2.635|2.708|2.9632|3.0282|2.8319|2.9146|2.6051|2.5939|2.3355|2.5103|2.5304|2.5995|2.6645|1.9061|1.5327|1.6833|1.6819|1.5213|1.6555|1.5298|1.8991|1.9176|1.6771|1.2753|1.5302|1.6038|1.4936|1.2138|1.4234|1.4302|1.7557|1.6534|1.7933|1.6|2.0079|1.9236|2.0067|1.8214|1.5628|1.8077|1.8554|1.8094|1.6411|1.6923|1.9756|1.8928|2.1741|2.1366|2.2226|2.2821|2.2632|2.0521|1.8945|2.0363|2.0091|2.1645|2.1547|1.7569|1.8229|2.143|2.3164|2.2204|2.3654|2.198|2.294|2.2446|1.962|1.8792|1.8479|1.9551|1.9465|1.7506|1.8742|2.0028|1.929|2.3485|2.3199|2.9133|3.5346|3.4396|3.3064|3.1467|3.0993|2.9459|2.9318|3.1717|2.8661|3.481|3.4403|3.0196|2.7835|2.7574|2.8661|2.7899|2.5056|2.9613|3.0757|2.7499|2.6953|3.0614|2.8928|2.7841|2.876|2.6566|2.7704|2.6268|2.95|2.795|2.7148|2.6368|2.6108|3.2423|3.1697|3.3002|3.2082|2.9496|3.0814|3.0632|3.0181|2.92|3.3834|2.1936|2.2582|2.1808|2.1046|2.1631|2.3827|2.0718|2.0975|1.921|2.0565|2.0371|2.2568|2.4006|2.1933|2.3588|2.0386|2.0437|2.0464|2.1117|2.208|2.016|1.9711|2.2699|2.0835|1.9232|2.0262|2.442|2.7613|2.874|2.8788|2.5769|2.4597|2.4656|2.1886|2.179|2.2265|2.2778|1.889|1.3325|1.2848|1.1934|1.4153|1.1097|1.2485|1.2797|1.0331|1.023|1.0139|0.9309|1.3653|1.5597|1.3849|1.4094|1.6193|1.3432|1.3553|1.338|1.5996|1.5323|1.2892|1.3055|1.2416||
2022-02-19 18:59:38|russ2000_0128|NJR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5356|1.5689|1.5356|1.6104|1.6838|1.7611|1.9157|1.9238|1.8734|1.9238|1.7448|1.7682|1.7059|1.8164|1.7849|1.8243|1.9064|1.8157|1.9395|1.9309|1.9066|1.9066|1.7672|1.8196|1.8944|2.0669|1.9628|1.9666|2.1595|2.0512|2.2278|2.1955|2.2188|2.2576|2.321|2.2268|2.0892|2.0156|1.9897|2.0045|2.3121|2.381|2.4231|2.1834|2.0683|2.2168|2.0267|2.0024|2.0997|2.1835|2.1905|2.187|2.3842|2.3805|2.336|2.1196|2.1728|2.1335|2.226|2.1626|2.0393|2.0957|2.1779|2.0957|2.1581|2.1112|2.2308|1.9339|1.8526|1.946|1.8632|1.9881|2.0801|2.0827|2.1018|2.1631|2.2544|2.3553|2.3168|2.2569|2.1827|2.3312|2.2749|2.3096|2.0978|2.1292|2.2315|2.298|2.4165|2.2713|2.4643|2.236|2.2287|2.2701|2.1269|2.1594|2.2979|2.2539|2.1426|2.3102|2.4032|2.4786|2.523|2.3895|2.4809|2.4283|2.1633|2.1189|2.1751|2.3836|2.279|2.402|2.5116|2.4626|2.5512|2.305|2.3034|2.3647|2.2701|2.3243|2.4676|2.5915|2.4222|2.4779|2.8593|2.6568|2.7536|2.2986|2.3385|2.2782|2.0682|2.0287|2.0056|2.2314|2.2645|2.3432|2.1619|2.3156|2.2867|2.029|2.0355|2.1351|2.169|2.3431|2.2179|2.1354|2.023|2.0197|2.1697|2.0642|2.1495|2.064|2.0112|1.923|2.0266|2.0966|2.051|2.0942|2.1537|2.3|2.094|2.0138|2.1226|2.1212|2.3719|1.8835|1.8944|1.7846|1.9687|2.1224|2.1717|2.1134|2.3019|2.2575|2.2384|2.1477|2.0438|2.1383|2.0425|2.0435|1.8384|2.0209|2.1588|2.1177|2.2911|2.3592|2.4318|2.4391|2.3182|2.3575|2.1952|2.3519|2.3418|2.404|2.2704|2.3537|2.3847|2.4711|2.5253|2.4835|2.4249|2.2555|2.0381|2.0876|2.0601|2.1972|2.2439|2.308|2.3299|2.1207|2.1104|1.9528|2.0552|2.1843|2.0915|2.1173|2.0903|1.9962|2.0696|1.9708|2.0905|2.1161|2.0857|2.1751|2.1195|2.1797|2.0074|2.0266|2.2333|2.3837|2.0696|2.1667|2.3129|2.5591|2.7072|2.3006|2.5568|2.3811|2.3118|2.24|2.0698|2.1956|2.161|2.1123|2.3451|2.3203|2.3072|2.5564|2.689|2.5523|2.5453|2.6098|2.5898|2.8406|2.6628|2.4244|2.3053|2.4794|2.5337|2.5524|2.7342|2.767|2.7092|2.6779|2.8627|2.6957|2.8664|2.8765|3.0377|3.0832|3.0502|2.5572|2.4827|2.5705|2.4223|2.565|2.4514|2.8472|2.7833|2.8949|2.8311|2.9313|3.1041|2.6266|2.6838|2.8896|2.7889|2.818|2.8163|2.8356|2.6127|2.6258|2.5091|2.4006|2.6743|2.2218|2.2128|1.9744|1.4976|1.5632|1.7517|1.6285|1.6239|1.5733|1.6687|2.1035|1.9444|2.0171|2.016|2.2473|2.1891|2.2104|2.3151|2.3018|2.1975|2.1786|2.2324|2.2794|2.3694|2.2049|2.2329||
2022-02-19 18:59:42|russ2000_0131|UBSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0869|1.0664|1.0664|1.0552|1.0552|1.0552|0.967|0.8773|0.8374|0.8176|0.7578|0.7578|0.9378|0.9275|1.0512|0.9936|0.9733|1.0342|1.0085|1.0185|1.0984|1.0384|1.1364|1.0972|1.0449|1.1803|1.3158|1.3177|1.2413|1.3082|1.3418|1.5143|1.4951|1.4344|1.5005|1.5665|1.4749|1.4749|1.733|1.6465|1.4656|1.556|1.5829|1.743|1.743|1.7883|1.8237|1.8945|1.835|1.8176|1.8263|1.8143|1.7972|1.7459|1.7375|1.6869|1.6869|1.6267|1.6435|1.5429|1.6132|1.6132|1.6298|1.7545|1.7223|1.7545|1.7054|1.8967|1.8648|1.8669|1.8746|1.8746|1.7674|1.8127|1.8126|1.7729|1.6612|1.6239|1.6595|1.7522|1.7907|1.8084|1.8233|1.8681|1.8826|1.941|2.0041|2.0063|2.028|2.1939|2.5441|2.4452|2.5724|2.4553|2.4622|2.5719|1.7401|1.7993|3.6853|5.7995|5.3513|5.7073|4.9924|4.4766|4.2703|3.6692|4.5128|4.5941|2.7708|2.495|2.4715|2.667|2.5529|2.61|2.9175|2.7203|2.7203|2.5448|2.6707|2.611|2.4616|2.2738|1.831|2.2139|2.109|2.1057|1.9541|1.9898|2.0288|1.8476|1.932|1.9506|2.0598|2.184|2.1226|2.0406|2.2384|2.2944|2.4109|2.5949|2.3983|2.42|2.3987|2.4324|2.4729|2.3839|2.4422|2.5003|2.6945|2.3767|2.334|2.3232|2.41|2.3577|2.2704|2.3519|2.3246|2.188|2.1626|2.1859|2.265|2.2704|2.2455|2.2338|2.3661|2.3464|2.3785|2.5087|2.166|2.1426|2.202|2.13|2.061|2.1452|2.2797|2.212|2.4713|2.4291|2.5305|2.5627|2.5471|2.3721|2.3419|2.2424|2.1266|2.3413|2.4428|2.5596|2.375|2.1701|2.4489|2.5334|2.353|2.478|2.4951|2.3768|2.3861|2.2906|2.3664|2.321|2.4749|2.4217|2.465|2.4812|2.5286|2.3984|2.2207|2.163|2.2031|2.1075|2.1782|1.8855|2.0096|1.832|1.5568|1.8669|1.5223|1.8388|1.4518|1.4115|1.5838|1.5237|1.1996|1.4425|1.5069|1.7085|1.7103|1.763|1.8418|1.2288|0.8557|1.068|1.3953|1.3133|1.0515|1.2466|1.0779|1.0487|0.9545|1.0418|1.1664|1.3558|1.4289|1.655|1.6444|1.4667|1.3093|1.4701|1.3861|1.4363|1.555|1.5389|1.6161|1.581|1.5568|1.4271|1.379|1.2551|1.3475|1.4517|1.32|1.1391|1.2717|1.4415|1.5035|1.4812|1.5731|1.3929|1.328|1.2441|1.3384|1.2277|1.2554|1.2579|1.2314|1.2568|1.288|1.3235|1.3437|1.3155|1.302|1.2834|1.3586|1.4393|1.4413|1.4085|1.4767|1.5812|1.5036|1.9533|2.0217|1.2763|1.2297|1.3404|1.383|1.3537|1.3866|1.2863|1.4635|1.4794|1.5485|1.5416|1.5913|1.5414|1.5648|1.6074|1.6867|1.6836|1.5279|1.5984|1.7411|1.641|1.4598|1.3466|1.469|1.4403|1.5316|1.5578|1.3727|1.4167|1.4417|1.4277|1.451|1.7826|1.671|1.6258|1.5878|1.4643|1.8662|1.7732|1.2691|1.1283|1.1202|1.1933|1.1066|1.1581|1.1296|1.175|1.1977|1.1108|1.1302|1.2111|1.1939|1.2311|1.2183|1.0996|1.1127|1.0766|1.0215|1.1245|1.2105|1.1971|1.2089|1.1567|1.1438|1.1025|1.2076|1.1487|1.2286|1.1493|1.1526|1.0375|0.7152|0.6681|1.1294|1.0413|0.8018|0.8825|0.8358|0.7146|0.8861|0.9302|1.0735|1.048|1.2173|1.1535|1.1959|1.2916|1.0339|1.0486|1.0419|1.0614|1.0956|1.0975|1.1392|1.0654||
2022-02-19 18:59:44|russ2000_0132|NHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.42|454.4041|433.8531|427.0028||||21.2905|21.7459|20.3797|25.4196|24.1292|24.0002|2.984|3.2148|3.1489|3.6766|3.6282|3.5153|3.6372|3.5883|3.5883|3.7198|3.752|3.591|3.441|3.4093|3.5203|1.73|1.6912|1.7532|1.6875|1.7412|1.7259|1.7129|1.6819|1.6432|1.6313|1.5529|1.5842|1.5835|1.6463|1.6698|1.6232|1.697|1.7339|1.8002|1.8228|1.9056|1.9126|1.927|1.8838|1.8741|1.9693|1.9839|1.8765|1.92|1.9127|1.972|2.067|2.1035|2.2653|2.373|2.3576|2.0612|2.0612|2.1456|2.1687|2.2143|2.1792|2.1934|2.1934|2.3227|2.3097|2.2805|2.3119|2.0915|1.8423|1.8288|1.7873|1.5647|1.4602|1.6898|1.5909|1.506|1.5662|1.6263|1.4873|1.2027|1.4607|1.3371|1.2957|1.1829|1.0009|0.9592|0.9258|0.9147|1.0352|1.027|0.7499|0.7842|0.7842|0.6604|0.706|0.6074|0.4802|0.3925|0.4194|0.3925|0.4951|0.5797|0.7085|0.5802|0.5974|0.5891|0.7267|0.7435|0.8371|0.8991|0.8634|0.9192|0.9322|0.9446|0.913|1.0266|1.1302|1.1023|1.0562|1.0278|0.9915|1.0571|1.1387|1.1536|1.0608|0.9762|1.0189|1.0692|1.1718|1.2046|1.3382|1.3191|1.44|1.3665|1.5267|1.5926|1.6128|1.6893|1.8152|1.6806|1.5831|1.8303|1.8629|1.873|1.8996|1.9045|1.8631|1.9179|1.7975|1.6623|1.7124|1.7158|1.7751|1.8303|1.8794|2.0207|1.854|1.7129|1.7586|1.8083|1.7001|1.7322|1.7498|1.5651|1.5834|1.7319|1.724|1.6457|1.8224|1.9779|2.0922|2.1315|2.1241|2.0644|1.8663|2.0781|2.2251|2.2328|2.1069|2.0779|1.8912|1.917|1.685|1.8426|1.7274|1.8848|1.8974|1.8885|1.8999|1.9614|1.7838|1.9189|2.0615|1.8105|1.7551|1.5161|1.7236|1.8167|1.4374|1.7376|1.6803|1.75|1.73|2.0829|2.04|1.9635|2.0211|2.225|2.2778|2.1558|2.192|2.5404|2.5543|2.4397|2.3195|2.4179|2.7612|2.894|2.9323|2.7469|2.8384|2.9035|2.9718|2.8612|2.9294|2.7993|2.8061|2.5812|2.7225|2.6029|2.7182|2.6611|2.7965|3.0683|3.0833|2.9488|3.0841|3.0479|3.2635|3.2263|3.2901|3.2691|3.4509|3.5307|3.5432|3.9411|4.0172|4.0555|4.2536|3.8118|3.6965|3.7056|3.3619|3.3397|3.6291|3.3478|2.377|2.6771|2.6163|2.5482|2.6607|2.7471|2.658|2.722|2.7254|2.5195|2.8556|2.8281|2.5687|2.5914|2.4911|2.5297|2.4105|2.3275|2.3007|2.3771|2.0423|2.174|2.0727|2.1852|2.0698|2.0725|2.1659|2.2691|2.4086|2.3896|2.5624|2.6099|2.5719|2.4708|2.3727|2.3605|2.4566|2.4049|2.2984|2.3818|2.3056|2.4212|2.5624|2.4149|2.5393|2.4096|2.3987|2.4291|2.3761|1.9894|2.1515|2.1341|2.2278|2.331|2.3323|2.3385|2.4226|2.2147|2.3566|2.4919|2.3429|2.5109|2.401|2.3616|2.3397|2.4034|2.4272|2.4446|2.5044|2.4888|2.383|2.4554|2.4074|2.6386|1.7411|1.6695|1.5459|1.96|1.7419|1.8574|1.8723|1.7948|1.9353|2.0045|2.0118|2.0053|2.0596|2.1968|2.0359|1.9567|1.9962|2.0066|1.7202|1.6084|1.6752|1.649|1.7556|1.6901||
2022-02-19 18:59:47|russ2000_0134|RHP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4369|1.3741|1.4133|1.2956|1.3458|1.3775|1.4012|1.4527|1.4725|1.5042|1.8979|1.8451|1.8715|1.9227|1.9425|2.2318|2.3111|2.1466|2.1667|2.0397|1.9002|1.6294|1.4794|1.7451|1.8958|1.8779|1.8272|1.5539|1.3058|1.7685|1.7102|1.6653|1.7172|1.6895|1.6026|1.7698|1.6862|1.0258|1.0085|0.9284|0.9981|0.8965|0.8226|0.7511|0.9043|0.8707|0.8208|0.9126|0.7979|0.9697|1.1177|1.1287|1.1659|1.2771|1.268|1.2824|1.25|1.2898|0.9627|1.044|1.1911|1.1994|1.1181|1.2139|1.3106|1.4192|1.1988|1.0705|1.0484|1.0806|0.8323|0.8741|0.8552|0.8878|0.8402|0.7506|0.7727|0.9185|0.9751|0.9039|0.7775|0.8682|1.0954|1.1346|1.2754|1.2771|1.2901|1.3345|1.376|1.392|1.279|1.424|1.2728|1.3498|1.4167|1.5048|1.7741|1.833|1.8468|2.0042|1.9139|1.8993|2.0251|2.1746|2.0978|2.1667|2.1876|1.8406|2.095|2.0864|2.104|2.1065|2.0546|2.0426|1.8881|1.8929|1.8146|2.0527|2.0075|2.3034|2.3242|2.6593|2.8708|2.6709|2.7633|2.7709|2.7927|2.5021|2.3895|2.3134|2.4593|1.9893|1.8584|1.4388|1.3346|1.3258|1.4569|1.3571|1.106|0.9313|1.3484|1.5138|1.3304|0.3577|0.4753|0.615|0.467|0.2415|0.3798|0.6923|0.6959|0.4914|0.7977|0.872|0.8088|0.7044|0.7892|0.9423|0.8793|1.1199|1.3268|1.2078|1.1047|1.1873|1.257|1.2792|1.4303|1.5269|1.5636|1.6658|1.707|1.6625|1.5588|1.5673|1.3597|1.418|1.1314|1.0398|0.8734|0.9397|1.0344|1.2015|1.3816|1.331|1.4403|1.5657|1.8063|1.7273|1.7526|1.8584|2.0211|1.6238|1.8756|2.45|2.5789|2.7408|2.7002|2.6833|2.1236|2.3739|2.2367|2.1377|2.4288|2.7789|2.8109|2.8097|2.7321|2.9102|2.9023|3.1138|3.1498|4.169|4.0653|4.1425|3.9685|4.3542|4.5601|6.8442|7.0422|7.4047|8.4625|7.9721|7.7487|7.5405|7.1644|6.8404|7.1653|7.5734|7.5501|6.4471|6.1954|6.7351|7.3993|7.7115|7.5091|7.6623|7.9453|7.4381|6.8936|7.3932|9.2444|8.404|8.6191|8.8146|8.6033|9.1183|9.4001|8.8725|8.4954|8.1353|9.0825|9.5561|9.897|9.6722|9.4332|9.7108|10.8837|11.1701|11.8896|11.4306|11.7273|11.8729|12.2426|10.7522|10.3559|8.149|8.818|9.0126|9.761|9.382|9.3948|9.1942|8.9199|9.4698|13.2547|14.3945|14.2195|7.1881|7.523|5.0928|3.1351|2.4549|3.5887|4.308|4.7312|5.4615|7.5336|11.1064|13.3406|17.7211|19.2214|21.6183|40.9412|42.7816|40.968||||||||||
2022-02-19 18:59:48|russ2000_0136|MDSO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:49|russ2000_0137|HNI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2004|5.3749|5.8984|5.6537|4.9134|4.7787|4.2918|3.85|3.7237|3.5683|4.6141|4.3065|4.1557|4.1858|4.2159|3.6724|3.7908|3.9093|4.0104|3.9823|4.2067|4.1715|4.306|4.0907|4.4548|4.319|4.2919|3.9511|4.0045|4.1647|4.3485|4.7152|4.8724|4.7163|5.461|5.61|4.8187|5.156|5.5174|5.422|5.422|5.3015|5.0749|5.2612|5.1215|4.8044|5.0713|5.6051|5.7188|5.7841|5.3057|4.4417|4.6573|4.3986|4.2244|4.39|4.4315|4.2559|4.1181|4.5317|4.0795|4.0418|4.1173|4.0801|4.1644|4.4928|4.3415|3.9402|3.9037|3.4091|2.6008|3.0928|3.0718|3.773|3.9984|3.7129|4.2991|4.5923|4.9463|3.8061|4.2683|4.2059|4.0588|4.8089|4.1492|4.9342|5.6212|5.4843|6.8155|6.1233|6.1515|5.2585|5.3826|4.563|5.2293|5.2798|5.5764|5.0554|4.5537|4.4525|4.1594|3.2982|3.2206|3.1774|3.117|3.0402|3.107|3.2239|2.8852|3.6228|3.254|3.3607|2.8693|3.0912|2.5277|2.4657|2.6053|2.4832|2.3181|2.0328|2.7489|3.0383|2.9153|2.7292|3.0161|2.9741|2.5071|2.5803|2.6667|2.5524|2.5705|2.5539|2.3361|2.6372|2.6985|2.5225|2.6689|2.602|2.1985|2.6092|2.7713|2.858|2.6026|2.7317|2.8121|2.8839|2.6433|2.4544|2.5711|2.5901|2.3339|2.3514|2.5566|2.496|2.3678|2.4544|2.5538|2.5994|2.6943|2.7574|2.9385|3.3195|3.1439|3.6399|3.5519|3.572|3.4432|3.2037|3.0779|3.1159|3.2598|3.2703|3.1546|3.331|3.3072|3.3154|3.511|3.3529|3.4628|3.5645|3.6971|4.2574|4.2746|4.196|4.533|4.5112|4.7288|3.7673|4.22|4.9413|4.9379|5.0621|5.0285|4.5041|4.0937|4.1874|3.7518|3.737|3.9484|4.4558|4.4022|4.3055|4.8503|4.6493|4.3425|3.9698|3.9802|4.2061|4.0856|4.119|3.5451|3.9425|3.5939|2.8069|3.1567|2.8528|2.7956|2.285|2.1259|1.7255|2.1686|2.4112|2.4526|1.3588|1.489|1.6092|1.2966|0.8473|1.1902|1.7112|1.8795|1.6932|2.2804|2.253|2.3339|2.7356|2.8356|2.9931|2.7081|2.6726|2.9702|3.5042|3.1962|3.1266|3.0623|2.9517|3.2802|2.7871|3.4074|3.5292|3.6336|3.4434|3.6398|3.015|2.6416|2.8572|1.9667|2.0728|2.1552|2.4509|2.7126|2.7755|2.9784|2.7246|2.9463|2.6743|2.5804|2.8627|3.0524|3.1145|2.7807|2.8559|3.1128|3.2711|3.2102|3.5546|3.5248|3.4644|3.8157|4.3208|4.1235|3.6389|3.8004|4.0425|3.8738|3.9721|3.4702|3.7434|3.7018|3.5348|3.8465|3.9014|3.7121|3.9723|3.6261|4.725|4.8897|5.2956|5.6856|5.3658|5.9237|5.0334|5.0782|5.2185|5.0553|4.6616|4.2962|4.239|4.3292|2.983|2.9091|3.2998|3.62|4.016|4.3199|4.3343|4.6922|4.8865|3.3666|3.3632|4.6347|4.6139|4.1462|4.14|4.0275|4.1405|3.617|3.4987|3.2632|3.2623|3.6927|2.9284|3.0634|3.1752|2.9781|3.1758|3.0588|2.869|3.274|3.2386|3.5886|3.5469|3.3536|3.0158|2.7835|3.0612|2.9985|2.8803|2.9427|2.8719|2.8456|2.8065|2.587|2.5108|2.5922|3.0335|3.0839|2.6809|2.7848|2.2908|1.783|1.5973|2.1117|2.0653|2.3903|2.483|2.4067|2.6816|2.7643|2.4955|2.4987|3.0041|2.8222|3.0331|3.2906|2.9051|2.6783|2.5511|2.6092|2.6272|2.857|2.884|2.8853||
2022-02-19 18:59:51|russ2000_0139|BID|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:51|russ2000_0140|HR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1036|1.1896|1.1466|1.2756|1.2688|1.2617|1.2547|1.2292|1.222|1.172|1.7081|1.7829|1.7722|1.153|1.1664|1.1128|1.0996|1.0793|1.0928|0.5203|0.4974|0.5236|1.0629|1.0492|1.0629|1.0967|1.0898|1.1174|1.1452|1.1383|1.1869|1.2457|1.2457|1.2041|1.2227|1.2863|1.2509|1.3212|1.236|1.2999|1.3495|1.3495|1.4709|1.4973|1.5749|1.5961|1.3265|1.3265|1.3455|1.4231|1.4358|1.4262|1.5037|1.4526|1.4814|1.5047|1.4695|1.4471|1.4307|1.4307|1.3801|1.4359|1.3252|1.1639|1.305|1.1535|1.1181|0.8676|0.8285|0.7722|0.7394|0.8618|0.8593|0.8318|0.7827|0.7974|0.743|0.7749|0.6003|0.6927|0.6632|0.619|0.6818|0.7312|0.6818|0.7008|0.7652|0.7974|0.8276|0.6961|0.746|0.8674|0.8919|0.9087|0.965|0.9759|1.0595|1.0695|1.0886|1.0581|1.06|1.1308|1.1438|1.1185|1.18|1.221|1.2597|1.2676|1.2701|1.2669|1.2941|1.3213|1.3962|1.3975|1.3482|1.3461|1.3318|1.3179|1.1522|1.2882|1.4438|1.4582|1.5183|1.5479|1.513|1.6342|1.6845|1.7929|1.9882|2.0481|2.1004|1.6251|1.755|1.8882|1.9379|2.1088|1.8484|1.8306|1.9333|1.7799|1.8363|1.8086|1.785|1.8803|1.9221|2.0355|1.9253|1.9809|2.0212|1.8848|1.7464|1.805|1.8569|1.9579|1.9553|1.9558|1.7063|1.7982|1.9124|1.9987|2.2141|2.1524|2.1972|2.2766|2.4929|2.0915|3.0678|2.6536|2.301|2.2239|1.889|2.0491|2.1571|2.012|1.9861|1.8815|1.9947|1.8703|2.2184|2.2659|2.1081|1.9653|2.3427|2.3839|1.8314|1.454|1.5828|1.4778|1.2451|1.0407|1.0794|1.2126|1.2693|1.2414|1.5587|1.488|1.6629|1.627|1.6782|1.6333|1.6847|1.6347|1.8714|1.9879|1.6688|1.7427|1.9012|1.8539|1.858|1.8039|1.6207|1.6805|1.6941|1.7854|1.7495|1.7886|1.7048|1.583|1.403|1.3142|1.3504|1.3466|1.3747|1.4634|1.6531|1.6267|1.6577|1.736|1.7527|1.9319|1.9586|2.0062|1.7604|1.7248|1.8423|1.9448|2.037|2.1171|2.2444|2.3674|2.0362|2.0773|2.0201|1.7961|1.8089|1.7075|1.6716|1.6647|1.7532|1.8929|1.9173|1.959|1.9803|2.0098|1.9447|2.0038|2.03|2.1141|2.1688|2.2776|2.4554|2.2649|2.1855|2.0255|1.903|1.975|1.9856|1.8278|2.1262|2.096|2.2353|2.3444|2.3728|2.4279|2.472|2.5486|2.6629|2.8292|3.1315|2.917|2.2898|2.1558|2.0849|2.1229|2.1226|2.1244|2.3622|2.253|2.401|2.4275|2.3178|2.545|2.1397|2.1859|2.1705|2.2197|1.9367|1.9283|1.9334|1.9711|1.9441|2.0846|2.12|2.1525|1.9675|2.0848|2.2777|2.0799|2.3127|2.3064|2.2783|2.2082|2.3349|2.3644|2.3483|2.3783|2.4525|2.3841|2.4604|2.3538|2.6044|2.4143|2.3098|2.2227|2.3207|2.0365|2.0372|2.0287|2.1757|2.2781|2.1485|2.0332|2.2072|2.0951|2.2177|2.212|2.2248|2.1292|2.1764|2.1146|2.2292|2.2299|2.264|2.2354|2.1183||
2022-02-19 18:59:53|russ2000_0141|POST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6152|0.6253|0.7248|0.8742|0.8341|0.8262|0.8737|0.8396|0.8222|0.7967|0.8797|0.9096|0.9489|0.9999|1.0665|0.9334|0.9413|0.9231|0.9684|1.0129|0.9262|0.8774|0.9324|1.1125|0.9103|0.9902|1.0738|0.8539|0.8163|0.9251|0.739|0.7685|0.6124|0.6654|0.7494|0.805|0.8269|1.1231|1.2197|1.0046|1.0018|0.949|1.061|1.1074|1.3289|1.2289|1.311|1.4603|1.2676|1.2302|1.5034|1.4643|1.5203|1.6371|1.7764|1.8111|1.8135|1.6724|1.644|1.6432|1.7748|1.8252|1.786|1.8693|1.7781|1.8187|1.8466|2.014|2.05|2.0729|1.9756|1.86|1.7264|1.5942|1.8257|1.7278|1.642|1.6989|1.9138|1.882|2.1299|2.0733|1.9992|1.9982|1.9684|2.0502|2.3636|2.4272|2.4209|2.3915|2.415|2.2466|2.3248|2.5926|2.5837|2.5386|2.2731|2.1773|2.0963|2.1166|2.0542|2.0715|2.0907|2.137|2.0031|2.0628|2.1094|2.1584|2.2407|2.0875|2.1617|2.4221|2.5205|2.5371|2.4438|2.293|2.4196|2.5471|2.3679|2.327|2.7706|2.5095||
2022-02-19 18:59:54|russ2000_0142|OLN|price_to_book_value|0||||||||||||||||||||||||0.503|0.5701|0.5784||0.5114|0.5449||0.5529|0.5046|0.5616|0.6037|0.6163|0.7889|0.8021|0.834|0.9057|0.8871|0.9668|1.0334|0.9544|0.9438|0.8524|0.8971|0.9392|0.7934|0.9386|0.9386|1.1391|1.1713|1.183|1.2173|1.2202|1.2721|1.2548|0.8423|0.8481|0.8384|0.8334|0.9681|1.0105|0.9981|0.9706|0.9981|0.9407|0.9457|0.9182|0.9481|0.9332||0.9743|0.9529|0.9614|0.9799|1.0239|1.073|1.1698|1.2342||1.0553|1.0815||1.0364|1.0591||0.9319|0.9879||0.7678|0.6075||0.5003|0.4749|0.647|0.7177|0.8098||0.8554|0.9412||0.9771|1.0126|0.8912|0.8488|0.7759|0.7593|0.9004|0.9568|0.8064|0.8441|0.7746|0.6925|0.6812|0.6022|0.642|0.6063|0.6162|0.7892|0.7008|0.7569|0.8398|0.8184|0.8516|0.8255|0.7953|0.7674|0.6942|0.762|0.7394|1.099|1.0934|1.0934|1.059|1.1369|1.0896|0.9912|1.0165|1.0579|1.1937|1.108|1.0272||0.9896|1.012|1.1693|1.21|1.1693|1.0714|1.2041|1.3445||1.2958|1.5387||1.6508|1.6583||1.7039|1.7809||1.5563|1.4552|1.492|1.5098|1.4165|1.3185|1.2858|1.4043|1.3881|1.4361|1.4317|1.3592|1.4745|1.5484|1.6403|1.5922|1.7345|1.6584|1.5172|1.6148|1.6583|1.6539|1.528|1.4542|1.3626|0.981|1.0248|0.9891|1.0918|1.0452|0.8721|0.7382|1.3337|1.9384|1.7562|1.7924|1.7924|1.9283|1.8966|1.9227|2.4969|2.88|2.5449|2.254|2.5016|2.5016|2.2037|2.2333|2.125|2.2351||2.2838|2.2275||2.3945|2.7741||2.668|2.6483||2.4266|2.382||2.4057|2.653|2.5872|2.3068|2.7075||2.7276|2.9478||2.9189|2.9897|1.9943|1.9842|1.8414|3.8789|4.0211|4.1278|5.576|5.5677|5.4263|5.1441|5.6274|5.4858|4.8009|5.2874|5.5304|6.7264|6.3944|6.0893|7.3934|3.4156|3.2505|3.4855|3.4236|3.3521|3.8826|3.6302|4.4106|4.3648|4.4144|4.9711|4.0822|3.2475|3.4395|3.1625|3.1816|3.2442|3.1108|2.9299|3.1544||3.4539|3.5541|3.4046|3.2588|2.8127|2.6981|2.4165|2.2658||2.3216|2.2451||2.2778|2.3373||2.2732|2.6843||2.5741|2.6444||3.2403|2.9785|2.1699|2.3022|2.1595|2.112|2.1571|2.4063|2.7256|3.0962|2.8016|1.9087|1.7867|1.6116|1.9721|1.5426|1.1462|1.4629|1.2917|1.3696|1.1742|1.3618|1.6532|1.6483|1.4432|1.5849|1.6773|1.5802|1.6779|1.8825|2.0149|1.8393|1.7393|1.9518|1.722|1.8705|1.8547|1.6951|1.9667|1.8662|1.7858|1.9228|2.1594|2.0151|1.8393|1.6973|1.6185|1.4334|1.5011|1.5122||1.8029|1.7095||1.6518|1.5108||1.5456|1.6365||1.5441|1.5433|1.7343|1.8679|1.8614||1.8941|1.9537||1.8683|1.7687|1.6729|1.6323|1.8005|2.0804|1.856|1.8831|1.9695|2.0045|1.9438|1.882|1.8575|1.9079|1.761|1.6905|1.7547|1.7393|1.9146|2.1421|2.4387|2.2481|2.226|1.985|1.6933|1.4703|1.247|3.0273|3.4361|1.1781|1.1564|1.035|1.209|1.5166|1.6015|1.76|1.4809|1.5333|1.4551|1.5551|1.8437||1.9076|2.2645|2.4004|2.3464|2.1426|2.2289|2.1701|2.3725||2.6453|2.5809||2.2631|1.9733||1.827|1.9565||1.7836|1.8573||1.153|1.2289|1.1737|1.3745|1.5055||1.2602|1.1393||1.1901|1.0069|1.1217|1.099|1.0498|1.1253|0.9701|1.057|0.8047|0.9206|0.8296|0.8287|0.8106|0.8113|1.3303|1.7784|2.3522|2.6747|2.6039|3.3835|3.563|4.0378|4.5946|3.5779|3.6374|3.8547|3.2204|3.8031|3.6275|3.4006|2.9956|2.9318||
2022-02-19 18:59:56|russ2000_0144|TXRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.231|16.2007|19.487|5.7314|6.1751|5.5415|5.3227|4.8656|5.9121|6.4593|6.7666|5.7444|4.4209|4.9149|4.9359|4.6448|4.9433|4.8887|4.3367|3.7825|3.4066|3.2891|2.4228|2.9924|3.2048|3.5393|3.2372|3.0096|3.2307|3.3994|3.2103|3.4041|3.09|2.7106|2.5616|2.7084|2.4975|2.4871|2.6768|2.1025|2.4856|1.8642|2.0067|2.3315|2.0398|1.7797|1.8759|1.7622|1.5329|1.4379|1.2653|1.5715|1.6377|1.4805|1.8567|2.0741|2.3117|1.8044|1.9427|1.7907|1.7597|1.8838|1.7824|1.9322|2.0327|2.2916|2.2609|2.3565|2.2924|1.8634|2.1308|2.2236|2.258|2.4205|2.8236|2.5116|2.4941|2.4405|2.5044|2.2668|2.3788|2.5839|2.1859|1.9528|1.854|1.9643|2.0298|2.0957|2.2715|2.2929|2.2562|2.5431|2.3937|2.4213|2.3275|2.2932|2.2486|2.162|2.0309|2.2752|2.3343|2.5947|2.5517|2.907|2.9983|3.137|3.0435|3.078|3.1403|3.3501|3.303|3.2898|2.8469|3.0563|3.1912|3.002|3.1277|3.0956|2.9808|3.1125|3.2492|3.7227|3.7705|3.8371|3.978|4.1558|3.9755|3.7257|3.8663|4.1161|4.2227|3.8857|4.0724|3.8359|3.6857|3.7219|3.9093|4.4168|4.3916|4.4388|4.6758|4.451|4.1041|4.381|3.7196|3.8789|4.5558|4.5014|4.3479|3.8927|4.089|4.7284|4.6362|4.4912|4.3008|4.0131|4.2301|4.3077|4.477|4.7642|4.8075|4.9188|4.8695|5.0745|5.2248|5.2564|4.9692|5.728|5.0995|4.7468|4.9059|4.5308|4.6035|4.7824|4.6366|4.0517|4.1218|4.1198|4.2681|4.0775|4.0236|4.6134|4.4543|4.2413|4.7899|4.3296|3.22|3.3763|4.1457|3.9187|4.7718|5.1376|5.1128|5.406|5.9177|5.6684|6.0389|6.8891|6.9299|7.5075|6.8793|6.3764|5.9202|6.2517|6.1868|5.74|5.6995|6.0199|5.7132||
2022-02-19 18:59:57|russ2000_0145|INFN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7109|9.133|8.6111|10.2244|10.264|8.9759|4.3929|3.9857|3.6405|3.4054|3.5126|3.9636|1.9984|2.825|2.6085|2.1866|1.7714|2.1271|2.1102|1.5387|1.5467|1.9553|2.1279|2.2884|2.3642|1.8282|1.7621|2.0468|1.8646|2.2772|2.3949|1.8402|2.1532|2.3389|2.3658|1.8087|1.7313|2.5236|2.3569|2.8668|2.1781|2.0942|2.6549|1.8964|1.9952|2.1634|1.9075|1.7249|1.9115|1.9044|2.0155|2.1072|1.9486|1.8512|1.7765|1.9172|2.1619|2.0797|1.9893|1.9293|2.2421|1.6802|1.7774|1.6547|1.5657|1.7916|2.0526|2.2831|2.0802|2.07|2.8605|3.4293|3.2652|3.2508|2.9994|3.2731|2.7668|2.5983|2.8379|2.4247|2.5217|2.6321|2.4138|2.4942|2.6|2.5055|2.9812|2.7334|3.9515|3.8105|3.4347|4.3013|4.5421|4.8807|4.597|5.3219|5.0396|5.8097|5.2287|3.8872|3.8575|4.2613|3.175|2.6801|2.9682|2.7023|2.0595|2.3706|1.9173|1.5281|1.5813|1.6236|1.3575|1.5149|1.6588|1.7692|2.0532|2.0155|1.9411|2.0746|2.1377|2.3047|1.6597|1.8032|1.7135|1.3669|1.5568|1.5501|2.4536|2.4931|2.7091|2.033|2.3874|2.0546|1.835|1.5601|1.4609|1.0882|1.0545|1.2863|1.2813|1.3479|1.2701|0.9158|1.0411|1.2887|1.8355|2.277|2.4019|2.5932|3.8004|3.5099|2.5427|2.6083|2.9071|2.6248|3.4126|4.6072|4.1243|3.485|3.541|4.5942|4.8757|4.5851|4.4724|5.1912|4.581|5.05|5.6353|5.4614|4.8521|5.1082|4.9743|5.2035|6.0382|5.2182||
2022-02-19 19:00:01|russ2000_0146|ACIW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6475|7.3266|7.9222|8.1054|8.6674|8.415|8.415|5.3283|5.5393|6.5155|7.1876|7.1876|7.087|8.4405|10.0711|10.9106|13.7418|11.1026|11.2846|14.0697|11.9018|12.2419|11.0938|9.2851|8.3204|8.0734|8.8405|12.0553|9.3875|10.0191|9.6947|10.1146|9.3343|9.3343|9.0281|10.4751|10.491|8.988|9.2481|8.8146|8.0731|8.2647|7.1974|6.5427|7.5552|8.4639|9.775|8.4284|7.7552|5.4274|5.2746|5.3052|5.9201|4.6281|4.6281|3.7066|4.8293|4.562|3.6561|3.6845|6.0966|3.8734|2.43|2.4758|2.636|2.8661|2.8564|2.0859|2.1894|2.343|2.128|1.9855|1.5741|0.8878|1.2684|1.9323|1.611|1.8099|1.7965|2.7307|4.7798|5.8241|2.1586|1.8468|1.8579|1.864|1.948|2.0245|1.9655|1.8135|1.341|2.3762|3.4324|2.0657|2.3271|2.0882|2.0478|1.9334|2.2308|3.2671|3.2792|3.9907|5.3904|5.1179|5.875|6.301|6.0654|5.8983|5.5141|5.8184|4.9733|4.8652|4.0777|3.171|3.7704|3.6309|3.3189|4.0199|3.3317|4.2996|4.3671|4.1356|3.8119|4.1589|4.856|4.6608|5.1027|4.7109|4.5682|5.1175|5.2543|5.3866|5.2808|4.6702|6.2229|5.6593|5.4073|4.6804|4.4729|4.6032|4.7548|4.5684|4.688|5.0666|4.2127|4.4521|4.268|4.5617|4.7124|4.4084|3.7612|3.6561|3.6863|3.8418|2.1673|2.1224|2.8862|3.4973|2.8536|2.7484|2.6818|3.1562|2.8782|2.8393|2.269|2.4061|2.7278|2.7882|2.9077|3.1669|2.269|2.5244|2.2401|2.5286|2.2853|2.8405|2.7261|2.6106|2.392|2.2882|2.764|3.1032|3.0242|2.7038|2.9931|3.0783|3.0829|3.4348|3.9191|3.9865|3.4949|3.5795|4.1288|4.0284|4.0001|3.7334|4.2252|4.1665|3.5008|3.3497|3.4905|3.3845|3.0173|3.3863|4.8456|2.959|2.8805|2.9061|3.663|3.4342|3.5775|3.3919|3.1665|3.5354|3.3612|3.5361|3.3854|3.444|3.389|3.2525|3.7139|3.8282|3.8104|4.4369|4.9383|5.0927|4.5952|4.1857|4.4075|4.791|4.3742|4.4827|4.2365|4.2303|4.5367|3.9966|4.0627|4.2348|3.769|3.8406|4.0161|4.3871|4.7552|4.9372|4.7115|4.6386|4.0915|4.4724|4.7647|4.4665|3.7471|3.2323|3.5719|3.245|3.3768|3.5987|3.2143|3.1986|3.0386|3.1482|2.9071|3.1687|2.8848|3.034|3.445|3.238|3.6366|3.5324|3.4379|3.4749|3.5809|3.6793|3.5652|3.4591|3.4474|3.4137|3.9413|2.8961|2.841|2.9742|3.1528|3.2671|3.4972|3.0208|3.4929|3.2712|2.8991|3.2747|3.6641|3.8393|3.5024|3.4628|3.8645|3.492|3.6348|3.3646|3.7553|3.9747|3.9272|3.6901|2.7461|2.7804|2.8362|3.0718|2.6981|2.9302|3.2001|3.1916|3.5335|4.0877|3.6883|3.8698|3.7378|3.9946|3.8743|3.8605|3.7192|3.3404|3.1949|2.9403|3.3277|3.1664|3.4831|3.3877||
2022-02-19 19:00:04|russ2000_0147|NWE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3969|1.3751|1.3585|1.2146|1.1691|1.1658|1.2214|1.2042|1.1395|1.2373|1.1545|1.0243|1.0515|1.1042|1.1649|0.9051|1.0208|0.9883|1.0306|1.0873|1.1457|1.1107|1.1284|1.114|1.2077|1.1876|1.1313|1.1854|1.2534|1.3399|1.1504|1.1895|1.2907|1.267|1.2765|1.3096|1.2761|1.2803|1.264|1.3048|1.3172|1.4014|1.3799|1.4488|1.3637|1.413|1.3749|1.4736|1.5069|1.5109|1.4898|1.471|1.4819|1.4644|1.4822|1.5335|1.4997|1.5117|1.4822|1.427|1.4672|1.4258|1.4868|1.5754|1.5388|1.624|1.5805|1.523|1.6193|1.5349|1.7342|1.7744|1.6553|1.6093|1.6556|1.7023|1.7382|1.7482|1.7766|1.8662|1.6809|1.773|1.6798|1.9559|1.9357|1.7753|1.8439|1.7232|1.6733|1.6041|1.5969|1.6005|1.6524|1.5618|1.675|1.7284|1.737|1.6235|1.7015|1.7909|1.8217|1.7283|1.772|1.8797|1.8008|1.7429|1.6129|1.6619|1.6068|1.6337|1.6308|1.6762|1.668|1.6998|1.778|1.7141|1.6775|1.6936|1.6222|1.6573|1.7778|1.5866|1.3945|1.3963|1.4435|1.4775|1.398|1.5545|1.559|1.611|1.5733|1.5682|1.7025|1.5351|1.634|1.792|1.7922|1.7975|1.817|1.8252|1.7175|1.8349|1.8814|1.778|1.7848|1.7409|1.9042|1.8265|1.416|1.4028|1.4777|1.3126|1.394|1.2684|1.2649|1.3703|1.4249|1.3808|1.3492|1.4494|1.5802|1.622|1.5197|1.4253|1.4794|1.5241|1.3745|1.3502|1.3756|1.3196|1.3535||
2022-02-19 19:00:07|russ2000_0149|FCNCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6884|0.7246|0.8695|0.8695|0.7863|0.7863|0.8042|0.7852|0.9422|0.9509|0.9576|0.9234|0.9661|0.951|1.0094|1.0511|0.9797|1.0198|1.1081|1.0975|1.1052|1.2366|1.3105|1.4136|1.4136|1.4608|1.7846|1.6407|1.5383|1.3858|1.3304|1.28|1.2867|1.28|1.2422|1.2551|1.2033|1.0918|1.1044|1.1169|0.9808|1.0535|1.0414|1.0034|0.9795|1.0572|1.0452|1.0452|0.9988|0.9975|1.0088|1.0088|1.0999|1.1059|1.1567|1.1294|1.1352|1.2453|1.1836|1.1949|1.1892|1.2072|1.2209|1.314|1.1799|1.2599|1.2412|1.2051|1.2344|1.254|1.243|1.3105|1.561|1.4575|1.374|1.4111|1.5483|1.5936|1.5393|1.4943|1.5385|1.6181|1.7106|1.6634|1.9814|2.0049|2.091|1.9696|1.9094|1.9828|1.8727|1.6942|1.6752|1.4291|1.4773|1.436|1.3396|1.4193|1.3027|1.2866|1.2609|1.257|1.2727|1.2274|1.2197|1.2159|1.1511|1.1492|1.0766|0.9172|0.8881|0.9167|0.8661|0.8969|0.8849|0.8658|0.864|0.9039|0.9658|0.9346|1.0005|1.1008|1.1941|1.1738|1.2214|1.2177|1.2219|1.2879|1.2647|1.2533|1.0431|1.0974|1.1868|1.1606|1.1735|1.1761|1.1704|1.3061|1.2708|1.2456|1.2239|1.2136|1.1463|1.105|1.0451|1.0674|1.0088|1.0261|1.0064|1.0417|1.0763|1.1125|1.1293|1.1656|1.1056|1.1731|1.2433|1.2249|1.2015|1.2616|1.2481|1.1062|1.1754|1.1965|1.1434|1.1866|1.1723|1.1379|1.4444|1.29|1.4283|1.383|1.3594|1.2427|1.2667|1.489|1.4932|1.5362|1.5534|1.4879|1.6999|1.6676|1.652|1.5983|1.6414|1.671|1.6632|1.7459|1.7582|1.6627|1.5417|1.5588|1.6501|1.6293|1.6397|1.6615|1.5547|1.5686|1.4837|1.4718|1.3152|1.3686|1.288|1.1477|1.1767|0.9651|1.0042|0.9848|1.0372|1.1238|1.0533|0.9029|1.0644|1.0773|1.1542|0.9992|0.9933|1.0844|0.9318|0.6234|0.9614|0.8639|1.0212|0.9143|1.1422|0.9929|1.0643|1.0615|1.094|1.1958|1.1325|1.3162|1.2595|1.3|1.2544|1.229|1.1661|1.1232|1.1507|1.1282|1.1296|1.1485|1.1906|1.2323|1.1701|1.1664|1.0429|1.0704|0.8744|0.8603|0.8013|0.8548|0.9377|1.0131|1.0112|0.9167|0.9874|0.9311|0.9011|0.89|0.8835|0.8778|0.8601|0.8618|0.8197|0.8743|0.92|0.9239|0.9029|0.931|0.996|0.9781|1.0477|1.0128|0.9997|1.0571|1.0638|1.0233|1.0169|1.0539|1.1204|1.0137|1.1886|1.0588|0.9761|1.0081|0.95|1.0994|1.1308|1.0524|1.1396|1.122|1.1171|1.0463|1.0404|1.1518|1.0891|0.9969|0.9378|1.0699|1.1092|0.9898|0.9516|1.0338|0.9851|1.0303|1.0074|1.0405|1.0676|1.1188|1.1352|1.1362|1.4168|1.4221|1.4157|1.411|1.2881|1.3467|1.3942|1.4115|1.3549|1.2332|1.3822|1.448|1.4846|1.5318|1.5007|1.5562|1.4678|1.5348|1.5344|1.4222|1.5019|1.63|1.541|1.4826|1.3383|1.3301|1.3696|1.4062|1.3541|1.443|1.4036|1.4112|1.3523|1.366|1.4125|1.528|1.5695|1.5694|1.5694|1.2866|0.8017|0.8513|0.9891|1.0142|1.1051|1.055|0.8465|1.3788|1.5903|1.6032|1.7347|2.0278|2.0749|2.1359|2.1376|1.885|1.8747|1.981|1.9497|1.9355|1.8888|1.975|1.7635||
2022-02-19 19:00:10|russ2000_0150|MTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8731|1.8868|2.1348|1.5604|1.6779|1.7198|1.6426|1.7764|1.6872|1.8845|2.0295|2.0636|2.0501|2.0167|1.6667|1.8436|1.8683|1.8354|1.6852|1.7173|1.7494|1.7508|1.8445|1.8367|1.8324|1.7643|1.6431|1.6834|1.7205|1.8466|1.8383|1.9179|1.9975|2.0225|1.9878|1.9948|2.087|2.273|2.1146|2.0002|1.8097|1.9526|1.8249|2.0605|1.9595|1.8939|2.0391|2.0061|2.0226|2.0097|2.0677|2.0165|1.8779|1.8195|1.6442|1.8011|1.9454|1.775|2.0688|2.0045|2.1972|1.995|2.161|2.1931|2.1719|2.414|2.414|2.5799|2.5206|2.493|2.1726|1.761|2.0215|2.3155|1.8644|1.8505|1.8087|1.9148|2.1153|2.4573|2.4861|2.5022|2.3809|2.2455|2.1457|1.6674|1.6974|1.5961|1.9486|1.7226|1.9833|1.9064|1.9223|1.8958|1.9791|2.1015|1.4301|1.4301|1.3391|1.3856|1.5189|1.4555|1.4585|1.743|1.6803|1.751|1.7584|1.6306|1.4809|1.729|1.8118|1.8064|1.8551|2.0247|1.9612|2.0246|1.8725|1.6472|1.2519|1.3663|1.3954|1.5291|1.5228|1.4828|1.3162|1.2694|1.2525|1.5311|1.6076|1.626|1.5279|1.638|1.6074|1.6031|1.6912|1.6981|1.5095|1.6284|1.691|1.6123|1.7|1.6218|1.576|1.5604|1.5951|1.7058|1.7667|1.6798|1.5975|1.6356|1.712|1.7372|1.7452|1.6305|1.6176|1.5833|1.3899|1.4452|1.4817|1.5183|1.3738|1.4532|1.4627|1.5069|1.4714|1.2556|1.2623|1.2782|1.2822|1.3477|1.4083|1.5156|1.4649|1.5408|1.5469|1.6557|1.5593|1.5978|1.6239|1.5623|1.7405|1.8522|1.8918|1.62|1.5826|1.559|1.5694|1.6874|1.6915|1.4756|1.4913|1.5431|1.2924|1.1507|1.1064|1.1088|1.0035|0.7271|0.9675|0.9798|1.0751|0.9888|1.2129|1.179|1.1747|1.4112|1.3699|1.4337|1.2009|1.3739|1.3993|1.5393|1.3286|1.3126|1.3923|1.4229|1.4611|1.3945|1.5743|1.6053|1.5937|1.5845|1.6344|1.5593|1.4971|1.545|1.274|1.2042|1.18|1.2359|1.2773|1.4424|1.611|1.4672|1.5172|1.5363|1.4852|1.4508|1.4933|1.5607|1.5605|1.5447|1.6714|1.797|1.8173|1.8081|1.7764|1.7366|1.8589|1.9545|2.0334|1.9678|2.1621|2.4379|2.4502|2.3974|2.0399|2.1957|2.6413|2.3865|2.4684|2.4995|2.224|2.4463|2.3009|2.9292|2.5122|2.5664|2.6877|3.0054|2.8592|2.7525|2.7521|2.5914|2.4514|1.9995|2.2036|2.358|2.1819|1.6386|1.4697|1.9778|2.1194|2.2316|2.1785|2.0215|2.3424|2.3037|2.3428|2.3217|2.7544|2.7014|2.7466|2.5134|2.566|2.5052|2.4271|2.3016|2.2217|2.1035|2.1659|2.1873|2.0821|1.9698|1.9802|2.0567|1.8645|1.9164|2.0711|2.0866|2.0379|1.8311|1.5572|1.5564|1.3637|1.3512|1.5469|1.5688|1.5795|1.5154|1.4418|1.3525|1.3358|1.3948|1.2681|1.4156|1.3734|1.3966|1.3625|0.8794|0.9658|1.0752|1.3315|1.0957|1.2161|1.2491|1.3576|1.4736|1.4987|1.4909|1.4973|1.6854|1.7555|1.9169|1.9844|1.7197|1.7709|1.6291|1.5868|1.6835|1.5207|1.6025|1.5263||
2022-02-19 19:00:14|russ2000_0151|CAKE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0648|6.9235|7.3474|7.4888|6.0672|6.9339|6.5005|6.8588|7.7319|7.919|7.0491|6.4568|7.0491|6.403|6.7134|7.2211|6.9711|7.9979|7.1333|2.8584|2.9366|3.1711|2.692|2.8656|2.9742|3.0269|3.069|2.6067|2.4297|2.5131|3.0887|2.9544|3.1541|4.113|4.3195|3.7863|4.4139|3.7947|3.3114|3.0654|3.0562|3.3052|3.7672|3.5205|3.5113|3.8247|3.474|3.0861|3.1531|3.1976|2.5881|2.5381|2.4681|2.7289|2.7289|2.4672|2.5802|2.588|2.6748|3.11|3.4444|3.373|3.4633|3.4938|2.4123|2.8036|2.6625|3.0961|3.1918|2.5774|2.8499|2.4539|2.1976|1.8623|2.6942|3.0987|3.626|2.7283|2.497|2.9572|3.2673|3.2749|3.378|3.2834|3.6692|3.1689|3.3632|3.1088|3.3359|3.5289|3.2173|4.2778|4.1473|4.4338|4.9988|5.1695|5.4027|5.6484|6.5597|6.408|4.8109|5.6753|4.9337|4.2366|4.9056|4.6034|4.9596|5.5478|5.5571|4.2182|5.6161|6.1875|6.0056|5.8637|5.9715|5.6712|6.8341|6.2087|4.7655|4.5255|4.2703|4.3695|4.6227|4.8877|4.79|3.9478|3.7348|4.2509|4.0894|4.3121|4.1529|3.9921|4.7063|4.2689|4.9881|5.1123|4.5341|5.0012|5.5139|4.8149|4.2238|4.2343|4.0732|3.9206|4.1904|4.2519|4.3988|4.7953|4.5179|4.6112|5.019|4.8356|4.4191|4.8651|4.589|4.5665|4.2426|3.9372|4.3771|4.8627|4.4578|4.5468|4.3142|4.2454|3.7179|3.2161|3.0038|2.6793|2.9837|3.031|3.1062|2.966|2.969|3.0537|2.9294|3.6293|3.7524|3.5262|3.2063|3.3757|3.1734|2.9073|2.7645|2.8497|2.3418|2.3443|2.5582|2.7479|2.6788|2.1518|1.9638|1.9536|1.9942|2.049|0.9444|0.9131|1.3657|1.1202|1.3034|1.7783|2.0459|2.2047|1.9728|2.4333|2.2302|2.1944|2.2224|2.2945|2.5308|2.5635|2.9003|3.2028|3.1253|2.7153|2.3796|2.5834|2.8847|2.9592|3.1097|3.6031|3.1631|3.0321|2.8805|2.9337|3.1223|3.0115|3.415|2.8473|2.7026|2.7415|2.8908|2.9699|2.9572|3.1216|3.1186|2.8969|3.2142|3.0613|3.0914|3.1221|3.2992|3.1898|3.1966|3.0577|3.0433|3.0441|3.2594|3.4687|3.6741|3.697|3.6032|3.6651|3.6243|3.8397|4.3523|4.2896|4.2831|4.0574|4.2644|4.6385|4.3861|4.6415|4.5731|4.3103|4.4427|4.2638|4.6157|4.5632|4.4906|4.3212|4.3434|4.708|4.8801|5.0939|4.791|5.143|4.848|4.69|3.9925|4.0434|3.858|4.0589|4.1966|4.3045|4.3154|4.1712|3.8901|4.0939|4.0286|4.1245|4.2673|5.0316|4.6988|4.9234|4.8627|4.8125|4.7824|4.4407|3.7037|3.4588|2.9862|3.3417|3.4424|3.7877|3.7695|3.4674|3.6134|3.9252|4.1007|4.1924|4.2389|3.7507|3.9631|3.7811|3.8654|3.3916|3.3293|3.5303|3.702|3.9832|3.9828|3.7102|3.6523|3.5009|3.5175|3.2673|3.6004|3.6137|3.0342|3.1564|1.8488|2.0486|2.3172|2.9183|2.727|3.0732|3.9723|4.1916|5.3367|5.2957|5.6065|6.8548|8.9593|8.4468|9.0018|9.1895|9.626|7.9549|8.2537|7.5557|6.6649|6.5984|6.1658|6.3327||
2022-02-19 19:00:18|russ2000_0152|CTB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:18|russ2000_0153|EPAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0569|6.5891|3.9548|4.095|3.1067|2.9951|2.7853|3.1037|3.1096|2.9547|3.3815|2.9465|3.333|3.6892|3.4709|3.1894|3.6374|3.643|4.1722|4.5803|4.5635|4.7969|4.5747|4.3107|5.0631|4.3498|4.0262|3.8892|5.2161|4.7911|4.5773|4.2163|4.6365|5.1507|5.4312|4.8371|5.3097|6.2593|6.5947|6.7348|7.1669|6.7796|6.6751|6.3184|6.7733|6.8676|6.9592|6.1446|6.152|5.7605|5.6975|5.5189|5.7994|4.4656|5.0385|5.0463|4.5928|4.3728|4.2333|4.1628|4.3054|4.7542|4.5966|4.7953|5.1796|4.7631|4.8268|4.7857|4.7893|4.8575|5.2387|5.9655|6.0285|6.3466|5.7184|5.7959|6.4456|5.973|6.1916|6.5579|6.0035|5.7625|5.548|5.026|6.1735|7.0179|6.8643|7.2173|6.8658|6.8223|6.9384|7.2608|6.6818|6.5523|7.558|7.4548|8.2497|7.7896|6.2416|7.4938|7.8565|8.0327|9.2861|10.6659|10.0917|9.4543|9.8968|9.7813|10.4952|10.972|11.2276|12.5308|13.0792|13.2985|14.6194|16.0504|14.0042|16.3513|13.8894|15.5722|11.7449||
2022-02-19 19:00:19|russ2000_0154|PLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:19|russ2000_0155|NRZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1167|1.3101|1.3832|1.3101|1.3211|1.3452|1.2107|1.3061|1.2381|1.3321|1.3173|1.2638|1.4028|1.1808|1.1243|1.1959|1.0859|1.1173|1.1873|1.1316|1.1431|1.3434|1.4283|2.1156|2.1575|1.2458|1.2491|1.1461|1.0609|1.019|1.0256|1.004|0.887|0.8581|0.9443|0.9997|1.1437|1.0699|1.1404|1.1814|1.0766|1.1086|1.281|1.2161|1.2139|1.6026|1.2849|1.2699|1.1987|1.0815|1.1857|1.1413|1.145|1.1907|1.1954|1.1422|1.1839|1.1854|0.9679|1.0487|1.073|1.074|1.0728|1.1115|1.046|1.0151|1.0015|0.9108|1.045|1.147|1.0163|1.0151|0.9653|0.9482|0.9333|0.8647|0.9504|0.983|0.9694|1.0008|1.0391|0.999|0.3698|0.6089|0.6929|0.6311|0.723|0.71|0.753|0.7365|0.8626|0.8694|0.9145|0.9772|0.9688|1.0532|1.0641|0.9094|0.8624|0.967|0.9581|1.0224|0.9986|0.9595|0.9254||
2022-02-19 19:00:21|russ2000_0156|BXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:21|russ2000_0157|ABG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2693|1.7846|1.2986|1.1155|0.8414|0.9475|0.714|0.6684|0.6464|0.6989|0.6849|0.5292|0.5539|0.8199|0.9574|1.0227|1.0915|1.3064|1.3484|1.1666|1.1915|1.3572|1.2712|1.3191|1.19|1.1069|1.0953|1.0257|0.9516|0.9995|0.9369|0.971|0.93|0.9373|1.1496|1.0462|0.9497|0.9187|0.9623|1.0013|1.1441|1.1158|1.0506|1.0648|1.0779|0.9793|1.0968|1.1895|1.0873|1.1907|1.266|1.1634|1.1189|1.1756|1.205|1.3625|1.3281|1.2957|1.3977|1.5068|1.5588|1.5924|1.4808|1.5|1.3157|1.2145|1.0912|0.9385|0.9208|0.7731|0.8093|0.7594|0.764|0.8689|0.8521|0.6023|0.584|0.6816|0.2623|0.1855|0.1676|0.6627|0.5471|0.3245|0.8051|1.3447|1.6812|1.2427|1.9255|1.7127|1.7706|1.3594|1.5496|1.6495|1.6109|1.6097|1.7457|1.9183|1.5074|1.2102|1.6982|1.5639|1.7096|1.8622|2.0289|2.1146|2.1374|2.0885|1.8818|1.8157|1.6587|1.9495|2.1646|2.0057|1.9243|1.8554|2.0855|2.0819|2.5413|2.6522|2.399|2.3227|2.1804|2.2085|2.2899|2.5448|2.4981|2.5705|2.5754|2.5081|2.823|2.8991|2.6408|3.0876|2.9024|2.8085|3.5221|3.6532|3.3634|3.1865|3.3383|3.385|3.0753|3.2361|3.2909|3.6763|3.9412|4.0773|4.0404|3.9612|3.7702|4.1378|4.3867|4.8784|5.1207|4.9024|6.1545|6.1796|6.479|6.5858|6.178|5.8832|6.789|6.5227|6.0933|4.1464|3.7094|4.6249|5.3934|5.3245|4.9361|5.7208|5.5501|5.5208|4.6922|4.3303|5.4052|4.8213|5.0303|4.7062|4.0253|4.1018|4.0559|3.6433|3.4682|3.5828|3.7347|3.7134|3.9831|3.7513|3.5771|3.6235|3.1365|3.3308|3.6225|3.1898|3.3658|3.3635|2.8029|2.7972|2.6049|2.8859|3.0102|2.7605|2.7446|3.0454|3.0459|2.916|3.1963|3.3139|3.1743|3.4925|3.6846|3.0011|2.8084|2.6435|1.3722|1.7702|2.1578|2.3848|2.8108|2.8668|2.3825|2.7946|3.4072|3.4882|3.5142|3.8435|3.8246|3.9186|3.9706|3.1871|3.3151|2.9208|2.9764|2.7478|2.9817|1.931|1.7151||
2022-02-19 19:00:26|russ2000_0158|THOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:26|russ2000_0160|PDCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||0.3618|0.336|0.336|0.3101|0.3618|0.2584|0.1809|0.3101|0.3618|0.3618|0.4651|0.3877|0.3961|0.4208|0.4951|0.8911|0.5941|0.6436|0.4951|1.2872|1.1882|1.3367|1.0891|0.7921|0.8762|0.8276|0.8276||0.8158|0.6959|0.6719|0.6719|0.5519|0.5759|0.456|0.4319||0.6445|0.5908||0.5275|0.6154|0.6374|0.6374|0.5934||0.4616|0.3956||0.5224|0.6385||0.3801|0.3325||0.3801|0.4276||0.3801|0.4276|0.4255|0.3783|0.5674||0.6541|0.6074||0.5674|0.5201|0.4728|0.5201|0.6147|0.5095|0.5317|0.5317|0.5161|0.5161|0.5161||0.5511|0.5087|0.498|0.5395|0.7054|0.7374|0.8602|0.8193|1.309|1.5074|1.19|1.0378|1.0378|1.0378|1.0974|1.1366|1.215|1.0627|1.0627|1.0627|1.2171|1.2931|1.179||0.9939|1.0704|1.0746|1.1609|0.903||0.7129|0.6001|0.7948|0.759|0.759|0.6081|0.6796|0.6081||0.5691|0.6403||0.7744|1.056||1.1391|1.0701||1.312|1.312|1.6245|2.7725|2.4744|1.8966|2.2077|1.9246|1.4594|1.4594|2.0607|1.9663|2.3788|2.4759|2.9943|2.7692|2.2289|1.4344|1.4516|1.4857|1.5716|1.6047|1.4558|1.246|1.238|0.8923|1.3372|1.0188|0.8835|0.7576|0.7885|0.7267|0.871|0.9311|1.0963|0.9822|1.0848|1.0261|1.0249|0.9822|0.9751|0.8487|0.9878|0.8904|0.8752|0.9156|1.158|1.0841|1.0577|1.1502||1.0806|1.0806||1.3083|1.1972||1.1949|1.5276||1.0839|1.0769||1.0463|1.017|1.0358|1.024|1.0408||1.0493|1.0509||0.8322|0.8146|0.811|0.8126|0.8079|0.8247|0.8838|0.8992|0.9421|1.0856|1.3727|1.3106|1.3437|1.542|1.6193|1.788|1.9081|2.9966|2.678|3.6931|3.4649|3.1915|2.9714|3.1699|3.0762|3.5872|4.823|5.3425|4.603|4.1543|4.1468|4.7219|3.5973|2.4443|2.4939|3.0949|3.638|3.6925|3.5631|3.1207|3.1365||3.7067|3.7197|3.8304|3.3786|3.0903|3.069|3.61|3.4609||1.8575|1.6997||2.1177|2.1649||2.1335|2.0912||1.5764|1.5643||1.7498|1.952|2.2278|2.1664|2.6283|2.7101|2.9433|2.7034|2.9041|2.4158|2.6552|1.4044|0.656|0.6082|0.6993|0.5011|0.3517|0.3463|0.4755|0.5313|0.4909|0.5277|0.429|0.7173|0.642|0.6909|0.7135|0.8226|0.9214|0.8657|0.8729|0.7698|0.9567|1.0881|1.0042|1.0215|1.1574|1.3188|1.5435|1.6626|1.7147|1.8047|1.4982|1.3676|1.1056|1.3444|0.8814|0.6821|0.9185|1.1802||1.1077|1.158||1.1947|0.8629||0.923|0.9805||1.1053|1.3102|1.4305|1.595|2.0108||1.9729|2.3324||2.4458|2.5396|2.2318|2.5419|2.2083|1.9619|1.8381|2.2958|2.2999|2.354|2.3732|2.3993|2.0628|2.2851|1.8003|1.5653|1.0566|1.3029|1.4503|1.6354|1.589|1.6706|1.756|1.6326|1.43|1.7111|1.661|1.8911|1.7704|1.6652|1.7741|1.5677|1.8108|1.9179|1.7731|1.9063|1.8129|2.1979|1.8995|1.7375|2.1092||1.8514|1.6948|1.535|1.3616|1.2243|1.046|1.1443|0.9543||1.3826|1.2474||1.3626|1.3818||1.4164|1.6002||1.7781|1.4876||1.1976|0.9575|0.7786|0.8521|0.9705||1.1962|0.8395||0.7561|0.853|0.7285|0.5209|0.5935|0.6904|0.9301|0.8158|0.2159|0.4521|0.4239|0.4685|0.5372|0.5703|0.4716|0.4536|0.6362|0.7827|0.8277|1.3333|1.3206|1.4016|1.6208|1.837|1.583|1.6711|1.8146|2.0022|1.9302|1.8671|2.2686|2.1254||
2022-02-19 19:00:29|russ2000_0161|DAR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7694|2.0212|1.8383|1.9441|1.7106|1.7421|1.774|1.5464|1.9823|1.9965|2.4057|2.9306|2.9944|2.6168|2.3095|2.7149|2.636|2.6825|2.7174|2.2837|2.1429|2.2511|2.0687|2.2119|2.3041|2.2758|2.5474|2.61|2.1555|2.095|1.8533|1.9617|1.6814|1.9617|1.9668|1.9479|2.2315|2.5942|2.4796|2.1745|2.0067|1.7837|1.8673|1.8222|1.8222|1.7083|1.6874|1.4801|0.8881|0.8933|0.8933|0.8602|1.234|1.1311|1.0026|0.8751|0.7001|0.8751|0.9071|1.0079|0.6719|0.9825|1.965|1.3919|1.4237|1.1122|1.2457|1.3413|1.1865|1.1349|1.2315|1.5052|0.6842|1.3962|0.9666|0.7518|2.8614|4.9789|4.5783|8.6196|8.0039|6.1568|||||||||||||1.6254|1.5645|1.91|1.7858|1.945|2.1218|3.8685|3.6777|3.6777|3.1958|3.4355|3.4036|3.412|3.6513|3.7705|3.66|3.8745|3.799|3.3852|3.1319|3.1319|3.6486|4.4127|3.6599|4.2331|4.0533|4.3142|3.9254|3.4674|3.8787|4.0594|4.0594|3.8787|3.6752|3.6004|3.4034|3.4453|3.3187|3.3187|3.085|3.085|3.0938|3.3485|3.7943|3.8485|3.9981|3.851|3.4892|2.5995|2.3617|2.322|2.1851|2.3674|2.7528|2.8532|3.1204|2.8629|3.1394|3.8454|4.4112|4.633|3.9624|4.0474|4.3789|4.3523|4.8398|4.5785|5.1007|5.4124|4.5307|5.1153|5.7401|5.2455|5.0422|4.2548|3.3037|1.3575|1.2494|2.128|1.647|1.5311|1.3446|2.1563|2.7106|2.0524|2.2583|2.239|2.1327|2.1206|2.1871|2.5487|2.3322|2.364|2.6242|2.6435|2.0165|1.955|2.2021|2.0802|2.556|3.0813|3.2759|2.5637|2.6973|3.5205|2.1962|2.2716|2.5688|2.2682|2.2818|2.1554|1.6693|1.7393|1.8275|1.6876|1.9801|2.2286|2.0336|1.9635|1.7544|2.002|1.9536|2.047|1.9219|1.7308|1.9287|1.8264|1.884|1.8659|1.8226|2.0477|2.0875|2.0848|2.1907|2.0858|2.1381|2.2259|2.1147|1.6988|1.5736|1.6593|1.6528|1.647|1.6313|1.6715|1.5121|1.5853|1.3993|1.5748|1.5146|1.5265|1.4759|1.4557|1.2743|1.2235|1.3858|1.2577|1.1179|1.0993|0.9924|0.9161|0.9316|0.9361|0.7494|0.8021|1.1339|1.239|1.3465|1.2444|1.2679|1.1569|1.1085|1.1393|1.1567|1.118|1.0596|1.1721|1.2221|1.2765|1.3168|1.2714|1.289|1.419|1.297|1.2724|1.4097|1.3378|1.3151|1.3295|1.2021|1.1639|1.3073|1.4462|1.4695|1.3647|1.3578|1.5864|1.5659|1.4264|1.5437|1.5988|1.586|1.4774|1.3839|1.4021|1.4064|1.4275|1.3465|1.6027|1.7056|1.8453|1.8313|1.2294|1.3077|1.3739|1.6303|1.4613|1.7221|2.0272|2.5438|2.8448|2.9622|3.326|3.8263|3.7958|3.791|3.8909|4.0576|3.4555|3.6083|3.8468|3.6913|4.1331|3.3866|3.586|3.2271||
2022-02-19 19:00:31|russ2000_0163|TCBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2161|2.2919|1.91|2.0923|2.0092|2.1336|2.2261|2.467|2.2359|2.0656|2.0973|2.5532|2.3488|2.4778|2.4107|2.5215|2.8555|2.7642|3.1151|3.0452|2.8078|2.4348|2.536|2.5944|2.7235|2.8829|2.5405|2.57|2.8374|2.7878|2.5148|2.6112|2.8412|2.7408|2.645|2.6674|2.2099|2.2654|2.004|2.2461|2.1441|1.9707|1.9882|2.1185|2.0509|2.1044|2.1806|2.1179|1.9521|2.1373|2.0775|1.9315|1.84|1.4866|1.4902|1.3347|1.5043|1.5896|1.4|1.2817|1.4018|1.378|1.7187|1.2223|1.1777|0.9847|0.8746|0.6659|0.8941|1.0611|1.14|1.1221|1.2901|1.1909|1.2696|1.1058|1.0937|1.0186|1.2633|1.2656|1.4953|1.4102|1.2451|1.2598|1.2412|1.1318|1.2951|1.4209|1.4858|1.5075|1.7229|1.7521|1.7136|1.7|1.6673|1.7602|1.8237|1.6569|1.6813|1.6714|1.8797|1.9312|2.0027|2.1255|1.9602|2.1608|2.2299|2.3315|2.3661|2.6662|2.552|2.3096|2.2534|2.3046|2.0241|2.0656|1.8926|2.1071|2.097|2.251|2.1058|2.0273|2.0624|2.3271|2.5109|2.6564|2.5046|2.8544|2.6353|2.148|2.2082|2.0336|1.9514|2.1253|2.0711|2.2938|2.1129|1.6965|1.5282|1.6224|1.6643|1.8173|1.9649|1.914|1.9283|1.6729|1.717|1.9178|1.6612|1.4816|1.056|1.0669|1.1584|1.328|1.5319|1.3013|1.3858|1.5424|1.6643|1.7111|2.1783|2.0844|2.3533|2.2893|2.1736|2.0147|1.9143|2.0316|2.0292|1.9911|2.1051|2.0274|2.1807|2.2116|2.2313|2.2632|2.1485|2.3627|2.3627|2.0794|2.106|1.9825|1.7288|1.3982|1.2228|1.1363|1.2661|1.3244|1.224|1.328|1.2137|1.2243|1.1702|1.1461|1.0367|1.1493|1.1174|1.0568|1.0818|0.6356|0.4434|0.514|0.5384|0.5403|0.7242|0.6146|0.6758|0.8623|1.066|1.2577|1.2815|1.5734|1.264|1.3045|1.298|1.1357|1.1642|1.0743|1.1028|1.1006|1.0563|1.1426|1.2347||
2022-02-19 19:00:33|russ2000_0165|ALGT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.912|3.5794|4.5068|4.3791|3.8932|3.926|3.8919|3.2908|3.5154|2.9822|3.2165|3.4777|3.4552|2.8781|3.093|2.6798|2.667|2.5678|2.0201|1.7012|2.6757|3.2349|3.2657|3.7694|3.7789|3.5429|2.8691|3.0549|3.4924|3.7553|3.4411|2.8579|3.014|2.7022|2.6353|2.7676|3.129|3.3817|3.5551|3.5876|3.4794|3.2289|3.4449|2.8916|2.7104|2.4471|2.7992|3.2582|3.3591|3.3034|2.6957|2.6116|2.6053|2.7124|2.6243|2.8472|2.4139|2.7273|2.6746|2.9532|2.9757|2.929|3.0546|2.6084|3.0872|3.1705|3.2499|3.2819|3.2895|3.2098|3.0451|3.3826|3.3393|3.7285|3.6146|3.9236|4.0284|4.237|4.4762|4.7566|4.3052|4.1137|4.9457|4.9754|5.0225|5.2152|4.4387|5.1073|6.0346|6.0413|6.2207|5.7281|5.5622|6.0149|5.9802|7.0611|7.1856|8.79|10.3342|11.0868|9.4807|8.8706|9.0118|9.5224|11.4564|10.9764|10.6026|9.8566|8.9796|7.7254|7.7195|8.2062|7.9631|7.1838|6.5459|5.8727|4.9943|5.4705|5.2246|5.071|6.0736|5.8334|5.7847|5.6635|5.211|4.8379|4.5701|5.0636|4.4627|4.0745|4.4667|4.6266|4.9982|4.5007|4.7215|4.9741|4.6568|4.3118|4.0412|3.5608|3.0438|3.3345|3.0123|2.985|3.1261|2.534|3.1848|3.096|3.0208|3.2441|3.1524|2.8664|2.9754|2.8692|2.9394|3.2941|3.3266|3.1571|3.1555|2.4444|1.3871|1.4009|2.2533|2.355|2.5104|2.8347|2.5815|3.0782|3.9745|4.2168|4.4031|5.9196|5.8277|5.3288|5.7786|2.9991|2.9586|3.042|3.0454|2.7332|2.8085|2.8555|2.6727||
2022-02-19 19:00:34|russ2000_0166|PFPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:35|russ2000_0167|WETF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3919|38.1139|46.4943|51.5779|29.7029|37.8985|32.2395|26.8696|27.7176|29.7262|31.1251|30.4826|24.0747|22.8318|23.7295|21.0482|18.0062|16.0412|17.1068|15.8737|22.2035|23.2344|20.5931|23.8106|24.6197|18.7665|20.255|18.8956|16.9726|19.7822|21.2145|20.3244|17.3833|19.4007|12.4268|11.1792|11.6695|10.9687|8.9149|10.4311|8.4482|12.0319|12.5527|11.166|13.3021|15.0376|15.5131|14.8499|15.6446|14.397|16.0714|10.8963|8.9715|11.4438|12.3805|8.8726|6.5859|7.1955|6.8386|7.0882|7.6236|6.1076|6.4288|6.6194|6.7398|5.7378|7.752|8.0593|6.1004|6.263|6.2225|5.6205|6.4086|6.9891|6.8774|5.9239|7.0966|7.6963|7.8447|8.6692|7.3343|7.0882|6.1153|8.2398|8.6043|4.161|3.4747|3.4314|3.4467|3.2251|2.6991|2.7961|2.5738|3.4594|3.1785|3.0846|2.6238|2.6347|2.4044|1.9696|2.0853|2.2566|2.0352|2.0385|1.9741|1.8824|1.0933|1.4016|1.6954|1.7921|1.9495|1.8996|1.9755|1.9914|2.3664|3.2059|3.0775|3.3253|3.6144|3.8191|3.6664|3.5415|3.6144|3.5581|3.1771|3.7331|3.3325|3.3931|3.0214||
2022-02-19 19:00:36|russ2000_0168|LAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9772|3.2782|3.3117|3.1199|2.5476|2.123|2.4946|2.1958|2.2468|2.3745|3.3908|3.3664|3.0249|2.6919|2.7847|3.1094|2.9937|2.6139|2.5693|1.7586|1.9925|1.4038|1.1595|1.7321|1.9567|1.842|1.9886|2.0863|1.8872|1.9616|2.0157|1.5512|1.7691|1.7899|1.8497|1.6344|1.6509|1.3454|1.1062|1.1859|1.2766|1.2761|0.9902|0.9924|0.9679|1.0507|0.8871|0.9225|1.0208|0.9129|1.0665|1.0305|1.0352|1.4151|1.3256|1.26|1.2986|1.0564|0.9124|1.237|1.3529|1.3936|1.2136|1.3099|1.569|1.8391|1.5504|1.3349|1.2152|1.2254|1.0033|0.8686|1.0371|0.8946|0.7535|0.701|0.6966|0.8477|0.9195|0.9098|1.0369|1.2489|1.2646|1.3063|1.3154|1.2906|1.341|1.4495|1.3828|1.2308|1.2453|1.1502|1.1193|1.0441|1.004|1.1746|1.1717|1.1801|1.2681|1.2429|1.1544|1.2013|1.2416|1.3136|1.3898|1.309|1.1975|1.171|1.2596|1.3146|1.2926|1.3483|1.4098|1.3709|1.2887|1.1901|1.0309|0.9938|0.9321|1.0621|1.0426|1.0786|1.1888|1.0549|1.0477|1.0856|1.0367|0.9843|0.7752|0.6709|0.7423|0.632|0.6151|0.4696|0.6034|0.3737|0.3607|0.3037|0.2764|0.3489|0.3419|0.3823|0.2155|0.2722|0.3179|0.2699|0.2328|0.2113|0.1699|0.4351|0.7105|0.7335|1.065|1.0225|0.9111|0.9234|0.7522|0.7444|0.6806|0.5747|0.6542|0.7082|0.6206|0.503|0.7005|0.7337|0.866|1.0667|1.0817|1.1697|1.1196|1.1891|1.1327|1.419|1.4334|1.4807|1.4999|1.2045|1.318|1.5562|1.7489|1.5675|1.8581|1.8122|1.6654|1.7206|1.5692|1.5712|1.8635|2.0407|2.254|2.1827|2.2757|2.3393|2.5792|2.7061|2.6164|2.933|2.9702|2.9943|3.7736|3.8338|3.3773|3.2443|3.401|3.3163|2.8103|3.1489|3.1132|3.3444|3.7431|4.2508|4.1232|3.7813|3.3368|3.1733|3.3264|3.4004|3.4737|3.5934|3.7665|3.9509|4.2114|3.9674|4.1389|3.8022|3.5954|3.9662|4.1032|3.2627|2.35|2.9577|2.6612|2.6617|2.5143|2.1686|2.5405|2.7467|2.7457|2.2587|2.8034|2.7077|2.8104|2.5533|2.2189|2.4096|2.4465|2.3618|2.507|2.8432|2.8264|2.7466|2.8944|2.6904|2.5703|2.4707|2.2385|2.1298|2.2152|2.0395|1.8007|1.7513|1.508|1.6648|1.4102|1.5773|1.692|1.7318|1.7833|2.1152|2.1582|2.2272|2.3607|2.3339|2.1556|2.7291|2.7355|2.3097|2.0707|1.5179|1.324|1.7218|2.2107|2.3854|3.5266|3.8508|4.1735|4.1934|4.5614|2.9351|3.3591|3.7756|3.6753|3.4717|3.6296|2.4473|2.6117|2.2843|2.2011|2.1746|1.9544|1.9344|1.9216||
2022-02-19 19:00:38|russ2000_0169|PBH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1938|34.6754|2.2168|2.3293|2.2404|2.5956|1.5329|1.653|1.5386|1.5031|1.4925|1.5753|1.3603|1.3492|1.463|1.4874|1.2699|1.2069|1.1961|1.2093|1.3457|1.3469|1.4|1.4868|1.2579|1.2762|1.3396|1.499|1.4474|1.4142|1.3735|1.1785|1.1953|1.0382|0.8615|0.7638|0.8224|0.831|0.9132|0.9383|1.192|1.1163|1.0557|0.9393|0.7916|0.6963|0.7875|0.9953|0.6458|0.4401|0.8804|1.0704|1.05|1.0202|1.1305|1.1782|1.1413|1.0918|1.1397|1.1535|1.1797|1.3014|1.3805|1.493|1.1509|1.0628|1.1894|1.1246|1.4485|1.5567|1.7191|1.5893|1.577|1.6365|1.6039|1.5509|1.7205|1.7404|1.5546|1.3571|1.1579|1.3094|1.2613|1.4213|1.6653|2.0706|2.1891|2.059|1.7544|1.9862|1.8502|1.9861|2.0303|2.3643|2.2982|2.2661|2.4351|2.6964|2.7788|2.9736|3.1385|2.9935|3.4376|3.3281|2.9902|2.8841|3.3458|3.3118|2.8032|2.8327|2.5174|3.0931|3.1456|3.0606|2.7316|3.1139|2.7595|3.1205|2.9563|2.8918|3.0286|3.2964|3.6312|3.3096|3.7412|3.7528|3.834|3.6136|3.5582|3.7582|4.0405|3.6681|3.3499|3.6082|3.8007|4.031|3.7921|3.8954|3.7849|3.4599|3.2786|3.1311|3.1857|3.4925|3.6791|3.7869|3.6123|3.6265|3.2582|3.1669|3.2206|3.0477|3.0137|2.7752|2.774|1.8977|1.6072|1.5697|1.5329|1.2889|1.5887|1.6628|1.5337|1.7091|1.6581|1.6325|1.5601|1.3182|1.1606|1.2299|1.351|1.4445|1.4511|1.4867|1.4895|1.4571|1.5352|1.709|1.6937|1.7299|1.7942|1.6721|1.6438|1.684|1.7302|1.4958|1.5895|1.495|1.4214|1.3449|1.41|1.3772|1.5172|1.5831|1.5918|1.6285|1.8347|1.8306|1.8882|1.9692|1.9406|2.0681|1.9831|2.0459|1.872||
2022-02-19 19:00:39|russ2000_0170|FNB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2487|1.1655|1.1655|1.0375|1.0172|0.8951|0.8802|0.9494|0.9692|0.7739|0.7932|0.89|0.8701|0.8323|0.7566|0.7583|0.7583|0.7583|0.7605|0.8532|0.8903|0.7607|0.9599|0.9599|0.8791|0.8622|0.8622|0.7921|0.7426|0.8086|0.8135|0.7305|0.6641|0.6871|0.9489|0.9162|0.9959|0.9557|0.9638|0.9284|0.8969|0.9677|0.8849|0.9315|0.947|0.8998|0.8708|0.8418|0.8139|0.8981|0.856|0.8969|0.9982|0.9765|0.8752|0.9189|0.9042|0.8568|0.9292|0.9874|0.955|1.0112|1.003|0.8075|0.7917|0.8634|0.8653|0.8756|0.8397|0.8771|1.0208|0.9908|1.1217|1.0922|1.0922|1.1365|1.1307|1.1133|1.0665|1.0665|1.0606|0.8097|0.8184|1.2417|1.231|1.1629|1.3114|1.3052|1.3601|1.3382|1.3929|1.4089|1.4943|1.4034|1.431|1.5568|1.7533|1.6568|1.6681|1.4475|1.3398|1.2026|1.0039|1.1206|1.1345|1.0698|0.9124|1.1231|1.1522|1.158|1.2329|1.2377|1.2002|1.2377|1.1654|1.2197|1.1482|0.9971|1.0337|0.9191|0.9051|0.8661|0.8517|0.9804|0.9907|0.9907|0.9462|0.9322|0.8726|0.8806|0.8957|0.9707|1.0295|1.1094|1.1721|1.1296|1.1171|1.1061|1.0597|1.0344|1.0906|0.7066|0.7323|1.2635|1.3414|1.4024|1.3086|1.2123|1.2459|1.2924|1.1801|1.1914|1.1515|1.1194|1.1203|1.1428|1.1921|1.2333|1.2055|1.1586|1.223|1.3356|1.4284|1.3772|1.3936|1.4957|1.6094|1.7226|4.1593|3.5874|3.6261|4.0719|4.0767|4.405|3.8991|4.1004|3.8982|3.072|3.0736|3.3965|2.3894|2.3088|2.3659|2.5109|2.2767|2.2423|2.0804|2.1491|2.2289|2.1129|1.9517|1.9773|2.034|1.968|1.8999|1.8015|1.8092|1.8475|1.8326|2.0095|2.0118|2.0207|2.0009|1.8974|1.9131|1.8895|1.8649|1.8071|1.8621|1.9307|1.9567|1.8113|1.6268|1.5062|1.6678|1.513|1.8241|2.4047|2.1737|0.9936|1.1125|1.1854|1.4723|1.0479|1.0617|1.1919|0.774|0.6006|0.7445|0.722|0.5928|0.6628|0.8151|0.7028|0.7516|0.7429|0.7223|0.7602|0.756|0.8009|0.982|1.0464|0.8705|0.8834|0.9559|0.8639|0.9872|0.9926|1.0292|1.1032|1.1626|1.1174|1.1087|1.1761|1.1044|1.1159|1.0621|0.9365|0.9965|1.0824|1.1588|1.2415|1.3779|1.3963|1.1986|1.1332|1.0384|1.138|1.0821|1.193|1.1053|1.0432|1.0743|1.1437|1.179|1.1461|1.1135|1.1893|1.1708|1.2746|1.2688|1.1997|1.2098|1.321|1.3274|1.2145|1.1078|1.245|1.2744|1.1531|1.1943|1.1679|1.118|1.1448|1.094|1.1866|1.1866|1.1242|1.1441|1.1668|1.1763|1.2041|1.249|1.2626|1.1874|1.0899|1.1645|1.2731|1.2095|1.1465|1.038|1.3498|1.1108|1.1199|1.1512|1.0401|1.0315|1.059|1.064|1.1182|1.3411|1.3701|1.3164|1.346|1.0913|1.1095|1.0266|1.0846|1.0363|0.9669|1.0455|0.9701|1.0478|1.0376|1.0716|1.0803|0.9943|0.997|1.0472|0.9981|0.9706|0.9736|0.8991|0.9095|0.8258|0.745|0.8435|0.8853|0.8175|0.8515|0.8124|0.8264|0.8027|0.8146|0.801|0.8666|0.8445|0.8588|0.8078|0.5872|0.4661|0.4271|0.5642|0.4656|0.5067|0.5094|0.4871|0.5708|0.6361|0.7007|0.6812|0.8257|0.848|0.8511|0.8636|0.7679|0.7388|0.7505|0.7502|0.7988|0.7713|0.8139|0.8272||
2022-02-19 19:00:41|russ2000_0172|HELE|price_to_book_value|0||||||||||||||||||||||||1.5809|1.7534|1.7822||1.322|1.1526|0.8933|0.9221||1.1814|1.1238||0.8069|0.8645|1.1405|1.1901|1.7522||1.3962|1.5549||1.999|2.1713||2.2057|2.7916||2.2083|1.8362||1.6872|1.7121|1.7894|1.7645|1.0936|1.0687|1.3669|1.6155|1.3492|1.3877|1.7347|1.5252|1.9018|1.977|1.9668|1.9475|2.1596|3.793|3.8547|4.0705|2.0057|2.0186|2.3014|2.0904|1.7748|1.8274|2.0708|2.1736|2.0965|2.2008|2.0464|1.3256|1.0919|1.1131|1.0389|1.2086|1.2616|1.0072|0.8806|0.7002|0.5729|0.6117|0.6494|0.7058|0.8583|0.8026|0.8806|0.9881|0.9602|1.0348||1.2073|1.2981||1.2116|1.5462||1.3938|1.5374||0.899|1.0148|1.4008|1.385|1.4804|1.664|1.5957|1.6868||1.5223|1.5008||1.6302|1.1644|1.1968|1.228|1.3945|1.2668|1.2272|1.3064|1.204|1.1448|1.1053|1.161|1.1512|1.1415|1.1541|1.1919|1.4097|1.2837|1.2123|1.3016|1.3416|1.3053|1.2511|1.3887|1.4956|1.4956|1.4321|1.2681|1.2941|1.2427|1.3644|1.2913|1.4632|1.4314|1.5904|1.663|1.7716|1.7095||1.796|2.1851||2.4619|2.6578|2.6995|2.5904|2.5445||2.7186|3.2887||4.0138|3.3787||3.0685|2.902||3.3873|3.8132||3.9881|4.1014|3.0045|3.3503|2.5722|2.4986|2.191|2.3868||1.8805|2.035||2.5334|2.3657|1.9399|1.3103|1.2167|1.4068|0.9656|1.0636|0.963|0.9458|0.92|0.9053|0.7717|0.804|0.7612|0.9642|0.7763|0.553|0.6344|0.742|0.8307|0.7189|0.7872|1.1429|1.1066|1.7463|1.4722|1.2642|1.2158|1.2256|1.4214|1.7129|1.3855|1.5995|1.5555|1.4475|1.2775|1.3968||1.2072|1.0219||1.1595|1.287|1.2748|1.2757|1.378||1.4056|1.6975||2.1608|1.9946||1.9261|2.3842||2.5942|2.7791||2.956|2.5151|2.1363|2.1537|2.1009|2.0604|2.4609|2.3404|2.0096|1.9422|1.982|1.5782|1.7524|1.6138|1.5322|1.3895|1.2088|1.1505|1.0286|1.2258|1.2633|1.3385|1.3044|1.1968|1.1475|1.1183|1.036|1.072|1.5025|1.3864|1.4234|1.4148|1.3303|1.3045|1.3039|1.5702|1.553|1.2775|1.2787|1.0901|1.0162|0.9891|0.9351|0.9275|0.8438|0.8962|0.9037||0.8475|1.081||1.1745|0.9284||0.8768|0.5273|0.4895|0.8149|0.9453||0.9677|1.2536|1.2072|1.0849|1.2753|1.1125|1.3242|1.2773||1.3647|1.4145||1.1159|1.2122|1.0863|1.2344|1.2525|1.1039|1.3899|1.3144|1.2564|1.3225|1.3999|1.4072|1.5004|1.4014|1.3062|1.093|1.2588|1.2354|1.2699|1.3307|1.2923|1.3524|1.3767|1.2072|1.2998|1.1683|1.1726|1.1871|1.1277|1.1007|1.192|1.2922|1.2753|1.3193|1.2009|1.3428|1.2993|1.4385||1.4602|1.5423||1.5674|1.7476|2.0473|2.1702|1.7416||2.2056|1.951||1.8603|2.1914||2.153|2.4894||2.5664|2.76||2.9929|2.695|2.6248|2.753|3.0591|3.0218|2.7541|2.6117|2.8438|3.0922|2.97|2.9908|2.9928|2.8989|2.5387|2.4215|2.2905|2.3438|2.3259|2.5696|2.587|2.4943|2.4913|2.4178|2.5007|2.6775|2.3732|2.5466|2.4419|2.4485|2.6388|2.5519|2.359|2.2791|2.3392|2.3086|2.5333|2.9477|2.917|3.2101|3.0462|3.5428|3.2493|2.8744|2.8061|2.9025|3.6141|3.2366|3.1642|3.5928||3.6437|3.4657||3.895|4.0961||3.1235|3.5697||3.9082|3.9018|4.0033|3.7458|3.6736|4.0707|4.4781|5.2984||4.1484|4.1668||4.5732|4.4784|4.5478|4.2758|4.281|4.2841|4.355|3.729|3.6292||
2022-02-19 19:00:44|russ2000_0173|CATY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8774|1.8002|1.9288|2.006|1.8561|1.831|2.0065|1.9128|1.7057|1.7544|1.7275|1.6328|1.6565|1.611|1.611|1.657|1.6376|1.8036|1.8305|2.4675|2.5725|2.3362|2.3165|2.265|2.0848|1.7609|1.7106|1.8866|1.6985|1.6985|1.6247|1.4607|1.3999|1.4607|1.3645|1.4363|1.3166|1.3777|1.2938|1.3417|1.3733|1.2313|1.2313|1.1261|1.1731|1.1027|1.2625|1.2158|1.2158|1.1886|1.2402|1.1659|1.2463|1.1964|1.0682|1.1122|1.1558|1.1014|1.0904|1.1117|1.3682|1.4152|1.3736|1.3736|1.3984|1.3773|1.3773|1.3883|1.3054|1.3366|1.3015|1.6016|1.4414|1.4997|1.556|1.5279|1.5282|1.6201|1.6938|1.7672|1.7672|1.9086|2.3036|2.2359|2.4307|2.5661|2.2537|2.3029|2.3182|2.4101|2.6779|2.6957|2.2181|1.7406|1.7103|2.315|2.2649|2.2946|2.1081|2.1906|1.892|1.9409|1.9584|2.2243|2.1632|2.0446|1.9187|2.0362|2.1276|2.0017|2.0048|2.1179|2.1293|2.0614|2.2716|2.3364|2.2042|2.3152|2.1639|2.2386|2.5154|2.5507|2.6828|2.3976|2.1036|2.3525|2.1444|2.106|2.1201|2.1213|2.0149|2.2071|2.3483|2.3724|2.2446|2.4114|2.5993|3.2425|3.0644|2.802|2.6676|2.881|2.5643|2.7618|2.4465|2.4097|2.3642|2.366|2.4255|2.3947|2.5836|2.5755|2.6098|2.6611|2.6915|3.9772|4.0702|2.2249|2.2429|2.5162|2.6494|2.509|2.4159|2.508|2.5366|2.873|2.8076|2.8683|2.9007|2.4851|2.6061|2.5404|2.2794|2.3247|2.3261|2.4538|2.338|2.3401|2.3673|2.537|2.4843|2.4102|2.272|2.2779|2.4974|2.4965|2.268|2.2059|2.1698|2.2225|2.0378|2.0084|1.9631|1.8362|1.9188|1.8338|1.862|1.7976|1.8211|1.8027|1.7781|1.7939|1.7597|1.5986|1.4999|1.1924|1.299|1.067|1.0786|0.8019|0.6902|0.5564|0.9176|1.0743|1.2333|0.9282|0.9771|0.9183|0.5485|0.3893|0.5543|0.5824|0.4714|0.4775|0.4876|0.4415|0.4033|0.4776|0.4536|0.5423|0.5297|0.7449|0.8082|0.8372|0.7165|0.794|0.7834|0.6568|0.8217|0.9132|1.0121|1.0933|1.239|1.1821|1.1255|1.1255|1.0032|1.0593|0.7227|0.7413|0.7572|0.8437|0.8501|0.9461|1.0625|0.9868|1.1122|1.0546|0.9842|0.9734|1.0059|1.0041|1.0132|0.9892|1.0584|1.1403|1.1328|1.1404|1.0601|1.0551|1.1037|1.2759|1.3576|1.2378|1.3162|1.3969|1.393|1.4385|1.2825|1.3862|1.3932|1.2526|1.3506|1.3139|1.2849|1.3616|1.2525|1.3551|1.243|1.1961|1.3006|1.3182|1.3924|1.4019|1.4826|1.5904|1.6248|1.4729|1.4058|1.5012|1.6097|1.3251|1.2631|1.2792|1.2571|1.3613|1.2986|1.3333|1.3817|1.3817|1.3463|1.2994|1.6399|1.6444|1.624|1.6969|1.6079|1.6453|1.6805|1.5777|1.5819|1.4797|1.6831|1.645|1.7657|1.7623|1.7246|1.7783|1.6025|1.6331|1.7232|1.6371|1.6528|1.6693|1.5816|1.4819|1.3846|1.3419|1.4333|1.4064|1.2887|1.3592|1.2853|1.2789|1.2329|1.1839|1.2138|1.316|1.322|1.3084|1.3021|1.0283|0.7743|0.7909|0.8815|0.7855|0.8447|0.8311|0.7279|0.9141|1.0127|1.1728|1.2228|1.4329|1.3423|1.3458|1.3662|1.1993|1.2608|1.2881|1.3185|1.3477|1.3352|1.4412|1.5022||
2022-02-19 19:00:46|russ2000_0174|WTFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.285|2.2465|2.3431|2.44|1.9207|1.8891|1.9836|2.0657|2.2198|2.2507|2.4064|2.361|2.2097|2.0309|2.0014|2.0162|2.0944|2.1525|2.2545|2.266|2.3521|2.0723|1.8362|2.0031|2.1978|2.1259|1.8144|2.0581|2.1132|1.9547|1.9547|1.8953|1.8759|1.7921|1.8043|1.655|1.642|1.3912|1.4266|1.3912|1.3151|1.408|1.4196|1.3695|1.386|1.5133|1.5024|1.3809|1.4147|1.347|1.589|1.5679|1.4652|1.8805|1.9139|1.8376|2.2769|2.1901|2.1546|2.0506|2.2468|2.0846|2.1292|2.1806|2.2455|2.555|2.9203|2.641|2.7441|2.6443|2.1659|2.5378|2.4182|2.4383|2.2002|2.1328|2.0858|2.3013|2.1557|2.2017|2.3801|2.4844|2.2496|2.561|3.0099|2.4825|2.7618|2.8305|2.7368|2.6454|2.6246|2.7891|2.8264|3.1836|2.7643|2.8091|2.9553|2.4788|2.5089|2.4487|1.951|2.0253|1.9936|2.1793|2.0107|2.0647|1.9566|2.0697|2.292|2.0867|1.9964|2.0341|2.1465|1.9316|1.8702|1.8106|1.7148|1.7947|1.6643|1.6307|1.5874|1.5735|1.5479|1.4769|1.4738|1.5135|1.5095|1.4193|1.306|1.4355|1.4324|1.1989|1.1064|0.9688|1.1295|1.0466|1.1344|0.9903|0.8364|0.6964|0.7144|0.7842|0.9455|0.6838|0.6498|0.5951|0.3901|0.3384|0.4078|0.5562|0.5448|0.4758|0.8021|0.8251|0.7908|0.7845|0.8051|0.8812|0.8812|0.9417|1.0903|1.0917|1.017|1.0489|0.8661|0.8369|0.9085|0.8209|0.8792|0.7979|0.8356|0.8722|0.9108|0.8424|0.7729|0.8373|0.7301|0.7191|0.6644|0.6814|0.6723|0.757|0.7666|0.8012|0.8668|0.869|0.8128|0.8263|0.8657|0.8803|0.8724|0.8118|0.8422|0.8577|0.8371|0.8297|0.8079|0.7865|0.8283|0.9051|0.9839|0.9485|0.9329|0.9973|1.0425|1.1957|1.1388|1.226|1.2401|1.1437|1.1684|1.1346|1.1096|1.1761|1.1056|1.1428|1.092|1.0667|1.1325|1.1452|1.1286|1.1636|1.1792|1.2608|1.297|1.2539|1.2411|1.2059|1.2231|1.0483|0.9179|1.0228|0.9634|1.1383|1.1206|1.1502|1.1803|1.1868|1.1815|1.1419|1.4964|1.5116|1.5197|1.5703|1.4232|1.5696|1.7133|1.5862|1.5564|1.4571|1.5849|1.5741|1.6432|1.676|1.6225|1.735|1.6694|1.7631|1.8378|1.6762|1.6861|1.6859|1.567|1.4468|1.2878|1.2595|1.296|1.2882|1.2298|1.3176|1.2626|1.2072|1.1196|1.0509|1.0294|1.1094|1.1213|1.1392|1.0493|0.7963|0.5108|0.5331|0.6896|0.6212|0.6831|0.7089|0.6448|0.8072|0.9596|1.0051|1.0246|1.2589|1.1241|1.1497|1.2164|1.0777|1.0782|1.0786|1.1821|1.3073|1.257|1.4164|1.4669||
2022-02-19 19:00:48|russ2000_0175|DK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0463|5.7507|2.2461|2.3689|3.1241|2.3603|2.5238|2.3465|2.0606|2.2492|2.1355|2.5754|2.8036|3.1841|3.1354|2.6868|3.1298|2.552|2.3357|1.878|2.1132|1.709|1.5718|1.4066|1.1684|1.4066|0.9975|0.9845|0.8804|0.8998|0.6029|0.4961|0.5521|0.7753|0.6738|1.1222|1.091|1.0164|0.7417|0.81|0.7744|0.8072|0.6525|0.6389|0.7686|0.7281|0.7716|0.8252|0.7588|0.6524|0.7562|0.7562|0.71|0.7435|0.772|0.7846|0.891|1.053|1.35|1.6682|1.6351|1.8075|1.6232|1.6316|1.4569|1.0763|1.2525|0.9883|1.0437|1.2497|1.1625|1.2622|1.3583|1.2791|1.4306|1.6851|2.1191|1.8118|1.7743|1.8127|1.7389|2.3455|2.5903|2.2497|2.2035|2.229|1.7034|1.8612|1.5489|1.3291|1.5315|1.836|2.2211|1.8764|1.8624|1.8259|1.9935|1.9326|1.695|1.8705|2.1113|1.8282|1.8655|1.7036|1.6261|1.8027|2.0887|2.3807|2.2115|2.2454|2.0089|1.7442|1.4918|1.3822|1.5165|1.4436|1.272|0.8685|0.8529|0.7834|0.8209|0.7876|0.7144|0.6949|0.9592|1.1472|1.0395|1.433|1.5804|1.3558|1.5282|1.4837|1.5204|1.5858|1.6347|1.682|2.0614|1.4641|1.5268|1.7783|1.7641|1.6656|1.8323|2.1349|2.5075|2.9381|2.5616|2.6763|2.5831|2.0679|1.8031|1.7996|1.6106|1.525|1.7368|1.746|1.7162|1.5019|1.7461|1.6161|1.4623|1.6117|1.7423|1.4578|1.4656|1.1684|0.819|0.9678|1.1313|1.1047|0.8603|0.9327|0.8022|0.6675|0.6267|0.753|1.1646|1.4475|1.6769|1.8534|2.0107|1.9296|1.7299|1.5585|1.5026|1.5409|1.6047|1.4649|1.4157|1.4813||
2022-02-19 19:00:49|russ2000_0176|ALE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8162|0.8243|0.8035|0.7919|0.7728|0.7416|0.7632|0.7219|0.758|0.767|0.7051|0.6682|0.6475|0.6545|0.6895|0.6077|0.6242|0.629|0.5453|0.5936|0.632|0.6732|0.692|0.7662|0.7619|0.716|0.7016|0.7531|0.718|0.7336|0.7694|0.834|0.8022|0.7694|0.693|0.7293|0.7917|0.7441|0.6821|0.7047|0.7123|0.8066|0.8282|0.8505|0.8855|0.8342|0.6948|0.6555|0.6905|0.5983|0.5945|0.6119|0.6212|0.5631|0.5323|0.5639|0.6356|0.703|0.6799|0.6909|0.7028|0.7203|0.7761|0.7488|0.7244|0.759|0.8142|0.8061|0.8077|0.8007|0.7072|0.594|0.5971|1.4879|1.4981|1.5744|1.822|1.9826|2.048|2.0355|2.022|2.4088|2.6699|2.4055|2.3353|2.3355|2.2292|2.3462|2.2964|2.1975|2.2785|2.2858|2.3174|2.2143|2.34|2.1946|2.2111|2.0469|2.1932|2.2073|2.1314|2.2417|2.1168|2.0979|2.1755|2.0646|2.0522|1.8852|1.8478|1.9335|1.7689|1.7162|1.5898|1.5855|1.4996|1.6257|1.753|1.8491|1.7124|1.5872|1.7312|1.7577|1.3321|1.1743|1.2035|1.2678|0.9952|1.05|1.0305|1.0622|1.1042|1.2733|1.299|1.3081|1.3011|1.3161|1.2361|1.1925|1.2524|1.3198|1.3842|1.248|1.2792|1.3819|1.3575|1.369|1.3099|1.3069|1.3707|1.3759|1.406|1.3692|1.4569|1.3792|1.4769|1.4266|1.3437|1.3195|1.358|1.3882|1.4186|1.4597|1.455|1.3719|1.3671|1.3773|1.4355|1.4037|1.4195|1.3957|1.3511|1.3461|1.4103|1.5239|1.5469|1.557|1.6252|1.5576|1.6414|1.6771|1.5026|1.5453|1.5788|1.5304|1.5159|1.5134|1.5816|1.5762|1.4892|1.4932|1.5187|1.432|1.4552|1.4113|1.5181|1.5487|1.5541|1.6447|1.5319|1.4177|1.3455|1.3295|1.3226|1.3418|1.2712|1.3891|1.3792|1.348|1.3455|1.4557|1.4111|1.4741|1.5314|1.5929|1.7373|1.6997|1.565|1.5003|1.5937|1.6529|1.668|1.7217|1.7566|1.7636|1.7643|1.8599|1.794|1.8632|1.9594|1.9754|1.9289|1.9844|1.8135|1.6828|1.7152|1.7628|1.8718|1.7848|1.9356|1.8515|1.843|1.8362|1.8639|1.9693|1.7797|1.8024|1.952|1.9145|1.9291|1.9955|2.0163|1.9938|2.0397|2.04|1.8689|1.8563|1.8681|1.8806|1.5082|1.3652|1.2375|1.4409|1.2926|1.3716|1.2198|1.2177|1.3241|1.3428|1.3837|1.4529|1.3918|1.565|1.5886|1.5569|1.5483|1.6113|1.4045|1.3624|1.4413|1.4114|1.4544|1.3987||
2022-02-19 19:00:51|russ2000_0177|SLAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6293|24.1724|39.2801|25.1795|24.9942|22.0879|23.3473|10.802|8.8766|5.5262|3.7464|5.2914|5.1249|5.0855|6.1105|5.4178|6.4502|6.4594|6.0436|4.3723|11.6994|13.7745|14.5679|10.3912|13.9831|13.2526|11.0733|8.8716|8.4584|8.5427|7.2851|6.1572|7.2691|7.6043|6.5981|7.4729|8.6744|8.6364|8.9817|8.1905|8.9374|9.7721|12.9291|11.7033|12.7645|11.0576|8.7076|9.0942|10.2272|9.0137|7.4436|7.6472|6.1999|4.8535|4.6367|5.0661|4.3326|4.892|4.0615|4.6784|4.4847|3.6438|3.1372|3.5799|3.2473|3.3418|3.6721|3.5499|3.6892|4.4823|4.5087|5.405|5.2567|5.8197|4.7664|3.3966|3.2953|3.3764|3.186|2.941|3.3192|3.3855|3.1849|3.1975|2.8581|2.2334|2.4107|2.4766|2.5405|2.5522|2.7529|3.152|2.7604|2.7216|2.3532|2.2303|2.2752|2.6469|2.9782|2.7566|2.7419|2.7277|2.5998|2.6808|1.9061|1.545|2.3532|2.2089|2.3087|2.4951|2.6906|3.3315|3.057|3.648|3.7586|3.6467|3.4079|3.5318|3.4674|3.2343|3.3743|3.5823|3.3463|3.0726|2.9668|2.9515|2.6139|2.7088|3.0409|3.3964|3.206|3.1611|3.1299|2.9732|3.0418|2.7911|2.9208|2.4159|2.4472|2.5133|3.1191|3.1271|3.0869|3.1324|2.9902|2.7883|2.366|2.3832|2.6013|2.6386|2.5743|2.4316|2.7582|2.7904|2.8041|2.8387|2.7199|2.5911|2.5559|2.6363|2.5842|2.4374|2.4616|2.476|2.3291|2.345|2.4292|2.782|3.0232|2.8775|2.5243|2.5883|2.7536|2.3671|2.4089|2.2192|2.6074|2.6385|2.6562|2.7353|2.8485|2.9161|2.8711|3.1368|2.8734|2.3544|2.3905|2.4651|2.8529|3.0446|2.6003|2.3434|2.3374|2.4145|2.6139|2.8222|2.5519|2.8615|2.9965|3.0449|3.2094|3.5115|3.3483|3.6473|3.6486|3.3947|3.4727|3.6004|3.1524|3.5798|3.6007|3.9048|4.2528|3.9345|4.1788|4.109|4.3963|3.9854|4.4265|4.7332|4.312|4.0444|3.9243|3.3004|3.5587|3.3878|3.1437|3.1979|3.3705|3.7153|4.1575|4.0198|4.2694|4.3959|4.7159|4.4099|4.3623|4.4172|4.5284|4.0655|3.2546|3.4953|3.8959|4.0306|3.7722|3.8581|3.9666|3.9521|4.2308|4.5901|4.6849|5.0807|5.7572|5.4119|4.792|4.9903|5.5623|5.6841|5.2335|2.1223|3.0113|3.0716|3.5715|2.856||
2022-02-19 19:00:53|russ2000_0178|WAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5428|2.6279|3.1253|3.0313|2.6691|2.6711|2.8243|2.7796|3.1158|3.3895|2.7864|2.7258|2.571|2.4956|2.72|2.7222|2.2573|2.2731|2.4146|2.2764|2.3056|2.1317|1.8144|1.9227|1.8656|1.6104|1.4863|1.4708|1.4176|1.2297|1.4582|0.9886|0.9621|0.629|0.7852|0.7705|0.5929|0.5224|0.821|0.8833|1.1367|1.1771|0.8503|1.0807|0.7444|0.4466|0.557|0.9765|0.9571|0.9598|1.0536|1.0331|0.9143|0.5836|0.6293|0.625|0.8064|0.957|1.0045|1.3954|1.2285|1.1039|1.1972|1.0377|1.1202|1.0255|1.0754|1.2596|1.348|1.3877|1.4295|1.4035|1.1918|1.2185|1.209|0.9149|0.9478|1.0224|1.0962|1.09|1.3675|1.3199|1.3872|1.4017|1.3045|1.4874|1.5438|1.4827|1.5522|1.5779|1.5702|1.5389|1.7821|1.9396|1.8305|1.9174|1.9214|2.1402|2.3301|2.1568|2.4339|2.7179|2.8948|2.8481|2.5967|2.879|2.9781|2.6771|2.8096|2.6762|2.3999|2.5429|2.4028|2.7289|2.8086|2.6357|2.691|2.774|2.6754|2.8553|2.9035|2.3366|2.3975|2.0858|2.1412|2.4603|2.6165|2.2768|2.0281|2.0157|2.0713|2.2097|2.3356|1.8206|1.9637|2.1761|2.1525|2.11|2.747|2.7402|2.7502|2.8661|2.6242|2.5675|2.4406|2.5498|2.6047|2.411|2.6034|2.7547|2.856|2.6962|2.787|2.9434|2.6597|2.7312|2.9075|2.5494|2.5469|2.5385|2.4704|2.0543|1.7565|1.6491|1.7888|1.8673|1.6844|1.8678|1.6781|1.6119|1.6236|1.5287|1.5647|1.8181|1.8174|1.9219|1.9409|1.5215|1.0801|1.0927|1.2699|1.1325|1.148|1.1616|1.0911|1.3592|1.6372|1.8044|2.184|2.7599|2.5771|2.9866|2.8587|2.3923|2.4169|2.5083|2.5333|2.7465|2.5404|2.6307|2.2733||
2022-02-19 19:00:55|russ2000_0179|GIII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.233|9.9119|3.2591|3.7086|3.9896|4.2381|3.5776|3.3575|2.6961|1.3481|1.1484|0.699|0.9986|0.7489|1.0984|0.8987|1.0235|1.0734|0.9486|0.8488|0.7657|1.1246|1.3639|1.1246|1.0288|1.2442|1.3399|1.4835|1.3639|1.198|1.175|1.0137|1.0025|0.9589|0.9153|0.9204|1.1205|1.3606|1.6802|1.6802|1.3002|1.3447|1.3027|1.0926|0.8255|1.1558|1.1145|0.8414|0.7267|0.7075|0.6371|0.8494|0.8881|0.7676|0.6431|0.5601|0.5819|0.5612|0.5923|0.5366|0.3302|0.2889|0.4693|0.429|0.3753|0.4764|0.3276|0.4764|0.3923|0.8547|0.8267|0.6285|0.5971|0.5406|0.6121|0.5849|0.6259|0.7531|0.8605|0.7068|0.5426|0.6569|0.6142|0.5148|0.5387|0.6463|0.753|0.827|0.8024|1.231|1.3678|1.2995|1.0641|1.1908|1.2098|0.9146|0.9253|0.8931|1.1162|1.0934|1.0598|1.2547|1.0882|1.0242|0.86|0.4177|0.4177|0.4122|0.4448|0.5641|0.5307|0.4481|0.4482|0.4382|0.4709|0.5755|0.5731|0.5669|0.6603|0.4797|0.6035|0.5571|0.5748|0.4861|0.6998|0.9179|0.8159|0.9394|0.8278|1.084|1.0446|0.8761|0.8279|0.7555|0.8838|0.9953|1.0156|1.2322|1.2864|1.3514|1.1948|1.0504|0.8175|0.7009|0.6193|0.8146|0.8325|0.9721|0.9415|1.0651|1.0612|1.0055|0.9337|0.8397|0.7596|0.673|0.8304|0.69|0.6402|0.597|0.7647|0.7958|0.9614|0.9187|0.8487|1.2885|1.1936|1.1298|1.1073|0.9889|1.1252|1.1753|0.8712|0.9434|1.0588|0.935|0.8641|0.765|0.8501|0.7066|0.6446|0.7|0.8405|0.7915|0.9032|0.8747|0.8389|1.1803|1.3704|1.3145|1.3509|0.9705|1.0192|1.3279|1.4295|1.615|1.6062|1.6232|1.3735|1.5988|1.6833|1.8097|2.1371|2.0118|2.3348|2.4589|3.4221|2.6575|2.5034|1.9922|2.2771|1.8393|1.7145|2.2108|2.2274|1.3785|1.3689|1.3233|1.385|1.1397|1.2757|1.6276|1.5202|1.1637|1.5325|1.864|1.467|0.9634|0.483|0.648|0.5148|0.3364|0.6268|0.9236|1.2311|1.1529|1.3211|1.6291|1.9197|1.5952|1.8441|1.9133|1.5412|1.6855|2.2451|2.3511|2.092|1.8029|2.038|2.4289|2.5273|1.8943|2.0872|2.3983|2.3815|2.5041|2.488|2.8642|2.2004|2.3604|1.8426|1.3416|1.7148|1.4363|1.0672|1.3936|1.4322|1.4594|1.4792|1.3855|1.3811|1.3827|1.4861|1.9555|2.0006|1.783|1.7729|1.6204|1.6989|1.7435|1.9037|1.9839|2.3753|2.2392|2.4572|2.5073|2.504|2.2446|2.6598|2.8753|2.6262|2.8873|2.8436|2.711|3.2367|3.2601|2.5791|2.8255|2.7409|2.3975|2.8861|3.0033|3.0579|3.1403|3.4705|3.3743|4.0486|4.2365|4.0153|3.857|3.6894|2.4359|2.601|2.3196|2.6103|2.8144|2.2944|2.1795|2.169|2.2615|1.9948|1.5006|1.4691|1.2809|1.4889|1.501|1.236|1.1659|1.1612|1.1825|1.0977|1.1868|1.2427|1.4207|1.2707|1.0455|1.555|1.6938|1.5965|1.5841|1.7024|1.6381|2.2066|1.9587|1.979|2.1604|1.6556|1.785|1.3729|1.2103|1.4293|1.4735|1.6956|1.5471|1.0391|1.1946|1.0646|1.0981|1.0765|1.1092|1.0963|1.2621|1.0014|0.5647|0.2381|0.3178|0.627|0.4619|0.4266|0.4559|0.5478|0.6038|0.8721|0.9758|1.0014|1.1133|1.1295|1.0774|1.2163|1.0898|1.0216|1.1454|0.9913|1.0562|0.9617|0.9088|0.9108||
2022-02-19 19:00:57|russ2000_0180|BLKB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.102|5.1617|6.5744|5.6858|8.0326|7.2745|6.5822|5.9093|5.587|6.1409|6.1854|5.7048|6.1083|5.7734|5.6571|9.4699|10.5037|11.5254|11.3589|11.6266|12.4909|12.6047|12.7893|11.4816|11.5716|11.9395|12.9066|11.7415|13.4358|12.891|11.7078|10.5095|10.5478|12.1283|11.0898|11.1823|10.5342|11.5161|12.1358|11.6342|12.1778|12.0517|10.516|10.6235|10.037|11.8368|11.5613|9.9709|10.2151|10.0654|9.8409|9.1627|5.8495|6.6684|6.1777|5.3839|4.6269|6.1659|7.3427|6.6594|6.1913|8.4677|8.688|9.3432|8.5706|8.5978|8.9415|8.1974|9.6618|9.2283|8.3105|7.923|9.3997|9.7992|8.856|9.3637|9.827|10.696|9.5301|9.4217|9.7455|9.4642|9.2745|9.1436|9.0005|8.2287|7.6349|6.9935|8.0551|8.7874|9.3409|10.4034|9.829|10.5101|9.6357|7.7613|8.0538|8.5511|7.476|7.4952|6.4537|6.4965|7.2609|7.8142|8.778|8.8309|9.2432|9.3103|9.8175|10.3317|10.9283|11.5755|10.5207|10.1087|10.8647|9.3742|8.9617|9.0834|9.07|9.7578|9.3886|9.7522|10.7426|9.8943|10.8627|10.8351|10.7503|11.2784|11.2266|12.1629|12.9858|12.8411|14.1982|14.5935|14.0822|13.653|14.3068|14.2815|13.2667|11.3689|12.8477|13.8062|13.7839|14.8245|15.1291|14.5921|14.9201|13.4612|12.4904|13.4596|12.7465|12.1948|14.1687|14.8782|15.6555|16.7535|16.2518|16.0583|15.4|15.3561|17.5813|16.6382|13.484|13.6104|15.3746|14.7619|14.3441|14.4737|14.4738|13.7009|14.1892|10.3334|9.6207|9.2802|8.2235|10.1325|10.048|11.0617|10.5447|10.23|11.0385|11.9932|12.195|11.7901|10.634|10.2497|10.0183|10.1712|6.7663|7.0793|7.0311|7.8386|7.0756|7.6981|7.0078|6.6188|5.7238|6.2365|7.2952|8.9678|8.3854|8.4752|7.8726|8.3969|9.2932|8.3033|8.1212|9.0934|10.1455|8.9012|8.787|8.265||
2022-02-19 19:00:59|russ2000_0181|BKH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7775|1.7775|1.7249|1.7564|1.5148|1.6726|1.7147|1.6683|1.5854|1.8238|1.7113|1.9367|1.9265|1.852|1.7909|1.7806|1.6403|1.8833|2.0048|1.9595|1.9696|1.9895|1.9476|1.9871|2.0563|1.8951|1.9242|1.8368|1.8844|1.8361|1.981|1.9473|1.8903|2.1088|2.0464|2.0651|2.1118|2.0191|2.111|2.1477|2.1117|2.0024|2.048|2.191|2.1642|2.4056|2.4701|2.3556|2.3688|2.5163|2.2432|2.2953|2.4441|2.5416|2.4506|2.6353|2.6225|2.5398|2.5809|2.5021|2.3642|2.228|2.2863|2.377|2.4694|2.5279|2.5799|2.2834|2.2896|2.2521|2.2581|2.4777|2.3021|2.0994|2.2875|2.2572|2.2341|2.3959|2.4857|2.3701|2.5149|3.2334|2.7626|3.2666|3.4516|3.6933|4.4905|4.2811|2.243|2.1603|1.6752|1.5872|1.5892|1.6707|1.6814|1.5198|1.5421|1.7522|1.8373|1.7033|1.6731|1.262|1.3616|1.3483|1.2326|1.2789|1.371|1.2266|1.227|1.4032|1.6355|1.7917|1.4674|1.4616|1.5747|1.4915|1.4863|1.504|1.3833|1.3824|1.4473|1.3913|1.3289|1.3943|1.4201|1.2483|1.2882|1.2941|1.3874|1.3465|1.3422|1.327|1.4232|1.5402|1.6118|1.6613|1.6799|1.7722|1.8185|1.8943|1.8118|1.7015|1.5818|1.5391|1.5028|1.4449|1.6132|1.4929|1.491|1.592|1.5181|1.4663|1.4896|1.5686|1.597|1.6533|1.5328|1.5336|1.6597|1.6038|1.5903|1.5215|1.611|1.666|1.6188|1.689|1.6306|1.5668|1.3999|1.4802|1.432|1.3986|1.2114|1.2847|1.3251|0.8759|0.8461|0.8297|0.9985|0.8719|0.5798|0.6634|0.7241|0.8165|0.8384|0.939|0.8821|0.9145|0.864|0.8735|0.9526|0.9471|1.0322|1.1261|1.176|0.9879|1.1108|1.1844|1.1011|1.1712|1.1716|1.1222|1.1|1.0794|1.1444|1.2101|1.2253|1.0586|1.0934|1.0013|1.0657|1.1016|1.171|1.1681|1.2444|1.2819|1.1918|1.2265|1.1909|1.1689|1.1666|1.1329|1.2729|1.2878|1.2334|1.2956|1.3604|1.4682|1.5237|1.5251|1.6161|1.6693|1.7745|1.8554|1.6531|1.7081|1.765|1.713|1.8396|1.8415|1.967|1.9338|1.9291|1.9391|1.953|1.7167|1.7656|1.562|1.7903|1.7002|1.6481|1.6569|1.6064|1.678|1.5808|1.5283|1.5631|1.4252|1.3257|1.4841|1.616|1.5014|1.6375|1.8171|2.0165|2.0243|2.0869|2.1935|2.0762|1.9692|2.0097|1.9081|2.0055|2.0469|2.0177|2.0152|2.1411|2.131|2.1528|2.2345|2.1505|2.2584|2.2568|2.1955|1.8688|1.8984|1.7162|1.6214|1.6386|1.6045|1.6737|1.6601|1.8435|1.7706|1.727|1.7316|2.0953|2.224|1.7202|1.8269|1.9884|1.927|1.9089|2.0549|2.1142|2.0387|2.0646|1.9836|1.9957|2.0364|2.0004|2.1921|2.1061|1.519|1.4136|1.3952|1.4161|1.4285|1.3986|1.3439|1.5319|1.4729|1.4575|1.5121|1.5746|1.6244|1.6527|1.5803|1.5778|1.6769|1.6709|1.5343|1.5709|1.6194|1.5756|1.5407||
2022-02-19 19:01:02|russ2000_0182|CIEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4178|15.8887|21.9732|22.9827|17.9941|16.3544|17.5584|14.4352|14.6683|16.0017|12.3577|10.0582|10.0582|12.2129|13.757|16.3996|14.813|6.0704|1.7458|3.5815|3.633|3.195|4.9758|5.2178|4.4782|6.0555|7.6227|8.0943|8.341|9.2551|9.2877|11.3345|15.6012|12.963|18.5105|44.2868|24.0133|29.2285|30.4544|37.6808|28.8332|40.5338|46.8321|31.8306|33.7551|30.061|24.9329|17.2847|15.8824|4.7142|5.038|2.9256|2.8862|1.0908|0.8252|2.9468|2.8235|2.5815|1.4297|1.4706|1.4197|1.5943|1.0395|1.098|0.7584|0.7094|0.5782|1.1563|1.8762|2.0931|1.7767|1.5647|1.5009|1.8082|1.774|2.0425|1.7676|2.4379|2.1047|2.3714|2.5527|2.4893|2.2884|2.1356|2.0604|1.5984|1.6843|1.5035|0.6581|0.6413|0.7453|1.1191|1.3872|1.4021|1.4809|0.9963|0.8867|1.2286|1.3431|1.2927|1.2553|1.2462|1.6401|1.8346|2.2233|2.7813|3.016|3.4876|3.883|3.3891|3.074|3.3741|2.8256|3.2241|3.1327|2.6426|2.7868|3.299|2.9269|2.9014|3.1622|3.1735|3.6974|3.9249|3.87|4.1089|4.6116|4.7236|4.2419|2.7965|2.5066|2.545|3.1452|3.1144|2.4101|1.9464|1.5824|1.5455|0.8619|0.5651|0.6847|0.8193|0.554|0.493|0.7626|1.7348|2.0004|1.6602|2.2334|2.3688|2.7839|2.473|2.6258|2.4048|3.0227|3.2847|4.1968|4.8925|3.9457|3.6911|5.5412|5.2505|6.2055|8.627|9.4005|13.5523|23.263|27.3847|26.5061|52.6554|39.0581|33.7451|49.271|47.3383|40.3528|87.1243|80.751|85.4809||||||||||||||||||||||||||||||||||||||||16.6801|18.5548|20.626|15.7541|17.3809|17.0323|5.3622|5.4802|4.0614|3.8993|3.6481|4.021|3.4017|4.3168|4.1186|3.9138|4.4377|4.092|3.5036|4.359|4.4419|4.2544|4.6292|4.026|3.7998|4.3142|4.365|3.8391|3.2789|3.3636|1.3157|1.4449|1.4749|1.8637|2.1021|2.0465|2.1217|2.0317|2.2504|2.0779|2.5707|2.3856|2.6643|2.5267|2.9653|2.8888|3.0343|2.8939|2.8931|3.233|3.2413|3.1119|3.0153|2.6861|2.6812|2.5164|2.985|3.0507|3.0086|2.8424|3.2112|3.5802|3.8511|3.8725|2.8883|2.5249|2.6163|2.9446|3.2513|3.3749|2.9484|3.4033|2.9551|3.0782|3.2674|2.9941|2.9473|2.7518|3.0336|3.7941|3.7905|3.353||
2022-02-19 19:01:05|russ2000_0183|LPX|price_to_book_value|0||||||||||||||||||||||||1.0689|1.214|1.1173||0.9953|1.0838||1.0521|0.9702|0.9002|1.0021|1.1457|1.048|1.1136|1.1905|1.401|1.2308|1.3463|1.3065|1.1659|1.3745|1.2892|1.4424|1.5151|1.1958|1.4972|1.3709|1.4773|1.3768|1.2211|1.2614|1.312|1.5248|1.5309|1.1405|1.0797|0.9815|1.0366|1.0733|1.1375|1.1512|1.0962|1.2293|1.2431|1.1422|1.0962|1.0731|1.0222||1.028|1.0034|1.0952|1.2332|1.2065|1.1608|1.3309|1.4619||1.3554|1.4058||1.2513|1.2877||1.2885|1.411||1.0961|0.9384||0.6212|0.747|0.8412|0.9257|0.968||1.1986|1.3498||1.2696|1.3606|1.288|1.2768|1.1275|1.3263|1.6738|1.6476|1.8058|2.0141|1.9008|1.9671|1.9405|1.9033|2.0208|2.2322|2.4023|2.3974|2.8488|2.8789|2.6807|2.7956|2.6376|2.367|2.2838|2.6906|2.3714|2.6248|3.0231|2.8923|3.1027|3.0325|2.4383|2.2696|2.2865|1.977|2.0904|2.3011|2.0532|1.8982|1.7355||1.5972|1.7107|1.671|1.5349|1.3459|1.559|1.4695|1.4173||1.567|1.7721||1.6684|1.513||1.6491|1.6244||1.3184|1.4413|1.6859|1.547|1.6766|1.6095|1.5809|1.619|1.5418|1.3839|1.4489|1.5934|1.7301|1.6688|2.0614|1.7316|1.6646|1.6194|1.71|1.8698|2.0367|1.9163|1.7465|1.3832|1.5111|1.4306|1.767|1.5393|1.4743|1.6065|1.76|1.612|1.6135|1.803|1.7543|1.9331|1.7856|1.5058|1.2111|0.9834|0.9495|1.0998|0.9937|0.9117|1.0415|1.0039|0.8444|0.8057|0.7177|0.7825||0.6569|0.5458||0.8984|0.8525||1.0713|1.0276||0.9391|0.9391||0.6405|0.6832|0.8166|0.8359|0.9762||1.135|1.0235||0.7815|0.7647|0.6362|0.6627|0.881|0.8378|0.7588|0.9053|0.8214|0.837|0.9985|1.1528|1.2923|1.3987|1.2868|1.7979|1.71|1.4521|1.7274|2.0084|1.9494|1.7857|1.7454|1.5802|1.5871|1.6576|1.6374|1.5465|1.544|1.666|1.595|1.6367|1.4905|1.4592|1.4936|1.3926|1.5195|1.4322|1.4872|1.3399|1.4496||1.5249|1.4721|1.3637|1.3827|1.2174|1.2004|1.0963|1.0721||0.9759|1.041||1.155|1.0406||1.0186|1.0594||0.9756|0.9867||0.9033|0.8441|0.775|0.8651|0.6164|0.5385|0.6752|0.7127|0.5314|0.5296|0.6096|0.6133|0.3165|0.1523|0.093|0.1817|0.1421|0.1977|0.3608|0.3848|0.3046|0.3759|0.6706|0.5303|0.4174|0.5953|0.7048|0.7179|0.7684|0.9301|1.2087|0.8736|0.6999|0.7461|0.6826|0.8046|0.8226|0.8719|1.025|1.0878|1.1198|1.1569|1.0247|0.9237|0.9196|0.8745|0.7527|0.6448|0.8408|1.0028||1.1674|1.1194||1.2495|1.3008||1.4863|1.9328||2.1994|2.4276|2.589|2.6037|2.8255||2.3112|2.2404||1.9223|1.7751|2.0281|1.9612|1.8912|2.1302|2.0174|2.1645|1.9673|1.9113|1.6539|1.744|1.5721|1.657|1.6125|1.7323|1.8187|2.1108|2.0866|2.1452|2.1868|2.0186|2.3969|2.2996|1.9903|2.2195|1.989|2.4666|2.5693|2.5321|2.2101|2.2369|2.3342|2.3179|2.4983|2.304|2.6825|2.5539|2.3534|2.2639|2.3861||2.3089|2.846|2.8631|2.9692|2.5715|2.589|2.6964|2.7362||3.0011|3.049||2.674|2.5747||2.4593|2.5331||2.1943|2.3568||1.7055|1.7817|1.7885|1.9623|2.0126||2.4311|2.2146||2.5287|2.2437|2.3799|2.8301|2.8719|3.3516|3.4657|3.2159|1.9584|2.2806|2.6923|2.8795|3.5568|3.6994|2.8787|2.736|3.2768|3.2001|3.2724|4.1092|4.1174|4.798|5.3566|4.0771|3.6815|4.2128|4.0445|3.8837|4.2002|5.0358|4.2703|4.4432||
2022-02-19 19:01:07|russ2000_0184|WAFD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.851|0.8997|1.0084|0.9902|1.0567|0.9041|0.8781|0.8408|0.8461|0.9128|1.3063|1.3305|1.4333|1.3532|1.2249|1.1083|1.1597|1.0134|1.0697|1.0501|1.2798|1.2743|1.3698|1.4123|1.3273|1.4231|1.5357|1.4538|1.44|1.4499|1.4203|15.8121|16.2446|14.7065|2.1761|2.0932|1.9896|2.1039|2.1239|1.9836|1.7415|2.0405|1.9701|2.0291|2.2442|2.0983|2.3088|2.1297|1.9506|1.9433|2.0395|2.078|2.0846|1.9636|1.8799|1.838|1.8038|1.7443|1.6833|1.6352|1.7025|1.6458|1.6084|1.6084|1.4316|1.2858|1.2309|1.332|1.4311|1.4311|1.3693|1.4388|1.6221|1.4859|1.4901|1.5837|1.536|1.5851|1.6221|1.541|1.6223|1.5614|1.559|1.5233|1.5146|1.4064|1.5479|1.5921|1.7274|1.7538|1.9404|1.6488|1.6967|1.8745|1.6457|1.6888|1.8267|1.7388|1.8793|1.8464|1.923|1.935|2.0475|1.8537|1.9005|1.8927|1.9124|1.8748|1.8706|1.8048|1.6654|1.4602|1.6513|1.7686|1.5741|1.5881|1.5768|1.4475|1.3711|1.4778|1.4778|1.6003|1.6173|1.6301|1.6721|1.654|1.3228|1.2923|1.213|1.1787|1.3048|1.2092|1.4483|1.3552|1.3687|1.4665|1.5319|1.4675|1.7273|1.6276|1.8379|1.8905|1.7558|1.7985|1.8406|1.808|1.8636|1.7557|1.657|1.6345|1.6169|1.7427|1.792|1.88|1.7132|1.8303|1.8295|1.6532|1.6727|1.7366|1.4861|1.5827|1.6238|1.6002|1.5793|1.5585|1.5093|1.5487|1.6607|1.6469|1.6505|1.8199|1.7241|1.8818|1.8327|1.835|1.902|1.9101|1.7852|1.6318|1.6167|1.6937|1.762|1.8592|1.7967|1.7897|1.8679|1.7411|2.0258|2.0048|1.7552|1.7058|1.739|1.7892|1.6913|1.746|1.673|1.6844|1.7488|1.7365|1.6859|1.6954|1.751|1.6957|1.6376|1.6525|1.5946|1.6175|1.5376|1.6303|1.6378|1.5914|1.6211|1.6047|1.5729|1.6181|1.6187|1.6038|1.5951|1.8048|1.7784|1.6178|1.5124|1.2515|1.5151|1.4402|1.4656|1.5241|1.3525|1.016|1.224|1.1431|1.3062|0.9935|1.0728|0.8609|0.768|0.6916|0.7382|0.6827|0.7244|0.8128|0.907|0.9196|1.0823|1.1899|1.2523|1.2711|1.2349|1.2621|1.2702|1.1733|1.0309|0.965|1.052|0.9233|0.9372|0.9622|0.9259|1.0193|1.0657|1.0758|1.0277|0.9297|0.9055|0.9807|0.9866|0.8721|0.7608|0.7924|0.7545|0.8134|0.8951|0.9396|0.9174|1.0122|0.8626|0.9366|0.8687|0.9094|0.9374|0.9698|0.8988|0.9394|0.9978|0.9654|0.93|0.9313|0.9151|1.0746|1.1923|1.1341|1.0742|1.1998|1.2066|1.2041|1.1443|1.2099|1.1457|1.0738|1.146|1.1296|1.0605|1.0845|0.9809|1.0861|1.0891|1.0803|1.0279|1.0546|1.0455|1.0581|1.0918|1.1201|1.1105|1.0765|1.1362|1.2208|1.1979|1.0866|0.9739|1.0159|1.0362|1.1337|1.1393|1.0912|1.1423|1.2092|1.2151|1.2573|1.5024|1.5358|1.523|1.4806|1.4738|1.474|1.4318|1.4776|1.4569|1.389|1.4976|1.452|1.4777|1.4633|1.5337|1.5316|1.4148|1.3763|1.4379|1.3984|1.4384|1.39|1.2571|1.1684|1.1194|1.1278|1.198|1.2626|1.2417|1.318|1.3124|1.387|1.393|1.4971|1.4244|1.4314|1.4082|1.3863|1.3259|0.9832|1.011|0.9606|1.1337|0.9368|0.8824|0.898|0.8632|0.8887|0.9486|0.9608|1.0237|1.1275|1.1076|1.1668|1.1928|1.0987|1.1285|1.1433|1.2397|1.26|1.1998|1.2102|1.2353||
2022-02-19 19:01:09|russ2000_0185|CUZ|price_to_book_value|0||||||||||||||||||||||||2.3975|2.5265|3.0152||2.0857|1.8882||1.8882|1.8018|1.8474|1.8042|1.7795|1.5752|1.6304|1.9123|1.9686|2.4608|2.3901|2.2462|2.1577|2.1245|1.8775|2.3649|2.4258|1.456|1.477|1.6065|2.2695|2.3011|2.3127|2.523|2.8173|2.8593|2.8802|2.1024|1.9762|1.3526|1.3526|1.2985|1.6231|1.7042|1.7313|1.8964|1.8422|1.6797|1.7068|1.6797|1.6526||1.7148|1.6585|1.6841|2.021|2.3578|1.9969|2.054|2.0825||1.9796|1.9939||1.7569|1.6719||1.6193|1.5923||1.487|1.2977||1.0892|1.1689|1.0608|1.0608|1.3525||1.3838|1.5169||1.4731|1.5266|1.5347|1.4808|1.3732|1.2732|1.233|1.233|1.3146|1.3414|1.3146|1.2244|1.3309|1.3309|1.4179|1.4435|1.4818|1.2615|1.4573|1.5551|1.5313|1.4211|1.4211|1.446|1.435|1.5674|1.5414|1.5303|1.4416|0.9342|0.9767|0.9767|1.2208|1.2116|1.2572|1.1222|1.1946|1.2127|1.2118|1.1213|1.1575||1.2155|1.2785|1.2015|1.2106|1.2377|1.2801|1.2892|1.2801||1.2417|1.3132||1.4254|1.4077||1.36|1.3958||1.4745|1.6256|1.5567|1.6186|1.6451|1.9188|1.8932|1.6715|1.8448|1.7347|1.8278|1.8863|1.9457|1.8141|2.02|2.117|2.0411|1.7566|1.8015|1.7528|1.846|1.8086|1.8273|1.781|1.7214|1.6581|1.6661|1.6995|1.8331|1.9108|1.8515|1.7145|1.6953|2.0359|2.0212|1.746|1.8977|1.8525|1.7485|1.6326|1.7775|2.641|2.787|2.7626|2.8089|2.9949|2.9372|2.9381|3.3464|3.4998||1.991|2.1106||2.0739|1.9842||1.9253|1.9393||1.863|1.8659||1.8467|1.852|1.8368|1.8775|1.971||2.0637|2.0668||1.8527|1.8488|1.8885|1.8393|1.9747|2.0631|2.0172|2.0614|2.112|2.1496|2.211|1.7503|1.7692|1.8193|1.9576|2.0286|2.1239|1.8224|1.8284|1.8321|2.3855|2.0459|2.269|2.2274|2.2051|2.4707|1.6831|1.8281|1.611|2.3279|2.3294|2.0864|2.0348|2.1237|2.2291|2.3796|2.6226|2.4408|2.4672|2.4117|2.2729||2.5827|2.5391|2.8173|2.6504|2.5468|2.7293|2.8034|3.0351||2.2682|2.3037||3.3565|2.9555||2.8842|2.782||2.3364|2.4964||2.6677|2.2025|2.2692|2.6337|2.491|2.6878|2.7639|3.0804|2.5945|2.4676|2.8068|2.9335|1.6836|1.2534|1.6906|1.173|0.8674|0.5234|0.5145|0.7313|0.8583|0.8704|0.8371|0.9259|0.8185|0.8051|0.8698|0.8732|0.8218|0.9982|0.9681|0.8944|0.8012|0.8142|0.781|0.8582|0.8907|0.8919|1.0307|1.053|1.0505|1.0554|1.1376|1.1085|1.0969|1.093|0.9274|0.7566|0.8484|0.7696||1.2427|1.2514||1.3865|1.2771||1.3304|1.4005||1.4558|1.4212|1.361|1.4507|1.6391||1.6103|1.7631||1.3306|1.2891|1.0063|1.108|1.0474|1.0119|1.0561|1.1351|1.1065|1.1219|1.1576|1.2118|1.205|1.2352|1.0961|1.1934|1.1227|1.0429|1.0082|0.996|0.9745|0.8955|0.8872|0.9594|0.9594|0.8476|0.8352|0.9095|0.8905|0.8363|0.7645|0.7642|0.9187|0.9161|0.9506|0.9251|0.9465|0.9803|0.9313|1.8381|1.8712||1.3656|1.4618|1.3229|1.3581|1.3693|1.3321|1.3928|1.417||1.3735|1.3658||1.3671|1.2675||1.3458|1.4261||1.4141|1.4186||1.2642|1.2855|1.2015|1.3459|1.4485||1.4565|1.3773||1.1996|1.1833|1.2883|1.3753|1.3876|1.3876|1.3786|1.2025|0.9588|0.9883|1.0194|0.9815|1.0108|0.9822|0.9439|0.8412|1.1031|1.1141|1.0489|1.1355|1.1806|1.2247|1.2387|1.2328|1.3314|1.2925|1.2473|1.325|1.2631|1.3115|1.2555|1.2643||
2022-02-19 19:01:11|russ2000_0187|XPO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4534|2.5525|1.2093|0.9388|0.8674|0.8035|0.9562|0.924|1.1684|1.0785|1.0066|1.1617|0.9293|0.6114|0.7839|0.7568|0.8471|0.9011|1.0441|1.0441|1.0163|0.9756|1.084|1.2237|1.1851|1.2753|1.582|1.5473|1.414|1.4091|1.3446|1.4006|1.2687|1.5085|1.2602|1.328|1.2987|1.3768|1.2589|1.2315|1.1403|1.2024|1.1051|1.0256|0.9862|0.9862|1.1453|0.9011|0.9011|0.9943|0.9601|0.9607|1.0133|0.7646|0.8075|0.6112|0.7307|0.6884|0.5621|0.5822|0.6242|0.6523|0.5998|0.5955|0.5679|0.6912|0.7046|0.7583|0.8399|0.8202|0.9515|0.9552|0.9679|0.8597|0.7533|0.8316|0.9769|1.3391|1.607|1.2309|1.4179|1.6181|1.2678|1.1098|1.2647|1.1579|1.632|1.9387|1.4008|0.6348|0.7777|0.8395|0.8789|1.0615|1.1273|0.8233|0.8136|0.8724|0.8602|0.7846|0.7993|0.5965|0.6903|0.8036|0.8926|0.9298|0.8936|0.8954|0.9195|0.91|1.0937|1.3789|1.3722|0.8245|0.8635|0.9613|1.1743|1.1825|2.1285|0.8684|0.7698|0.8738|0.9649|1.0262|1.1468|1.0665|1.1685|0.9811|1.1347|1.1855|1.3307|1.2882|1.3758|1.3778|1.104|1.1065|0.7751|0.6439|0.7636|0.6483|0.6305|0.5193|0.5783|0.7581|0.6617|0.7163|0.6081|0.6904|0.793|0.8739|0.8883|1.1569|1.0974|1.0996|1.2816|1.1052|1.3135|1.444|1.4771|1.4237|1.4742|1.4538|1.5698|1.6229|1.8077|1.8305|2.0408|1.8955|2.0507|2.1109|1.9095|2.0079|2.2333|1.7696|1.4827|1.1855|1.087|1.1554|0.8936|1.4146|1.3715|1.2003|1.2319|1.5665|1.6268|1.5658|1.7958|1.7438|1.555|1.8932|1.2298|1.2076|1.424|1.6589|1.6943|1.6903|1.9635|1.9305|2.0785|2.4539|4.4457|4.4224|4.5229|5.404|5.9602|5.8829|5.4587|3.3601|3.2203|8.5378|8.6541|8.5491|7.1064|6.4089||
2022-02-19 19:01:12|russ2000_0188|CLVS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5049|15.1716|2.382|3.4567|3.9049|3.7009|4.3303|4.2707|3.3636|2.0888|2.8611|3.806|3.7752|2.6553|3.3138|3.8713|4.2816|5.991|8.3421|16.2126|5.9517|6.1224|5.4483|5.4173|4.4533|5.1475|4.1816|4.3001|5.9181|5.0937|3.7352|2.7424|3.191|2.8572|3.7148|4.0919|5.1565|4.2634|5.7149|6.6729|7.7498|9.9927|10.7512|11.168|14.6662|16.6183|15.1162|8.3515|9.7003|2.9643|4.0446|2.525|2.4714|2.8873|2.3015|2.7041|4.859|5.0058|8.0904|23.5131|19.3003|26.7079||||15.3294|13.6984|15.2455|13.2915|11.6031|10.669|13.427|11.9364|9.9243|9.1657|7.2649|8.2084|8.7626|7.7101|8.1268|7.6761|6.9295|5.94|7.1755|3.0973|4.7914|6.611|9.2821|10.825|18.1742|13.5254|10.9478||||||||||||||||||||||||||||||||||
2022-02-19 19:01:13|russ2000_0189|FR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.363|1.3391|1.1637|1.1159|1.1956|1.2355|1.2195|1.1813|1.1403|1.2797|1.3603|1.3603|1.3436|1.3578|1.4616|1.4875|1.3652|1.4654|1.504|1.077|1.1003|1.1119|1.3644|1.4315|1.4315|1.5139|1.7399|1.77|1.405|1.371|1.3823|1.7211|1.6715|1.7211|1.3062|1.4363|1.4278|1.5595|1.6302|1.5312|1.2652|1.3466|1.2765|1.2205|1.1615|1.0698|1.135|0.9374|0.8276|0.8712|0.9043|0.869|0.9643|0.9395|0.9081|0.8463|0.973|1.007|0.9803|0.8898|0.9101|0.8837|0.8882|0.8747|1.0176|0.9703|0.9478|0.9833|1.0723|1.138|1.1123|1.094|1.1023|1.1089|1.1344|1.2008|1.2034|1.1952|1.234|1.1447|1.1466|1.2061|1.2271|1.2442|1.2248|1.1103|1.1026|1.1991|1.2133|1.202|1.3018|1.3373|1.3256|1.364|1.3452|1.3808|1.4279|1.3066|1.1108|1.202|1.228|1.1825|1.2297|1.2874|1.2513|1.4412|1.3171|1.3301|1.4119|1.4622|1.489|1.524|1.4812|1.6851|1.8065|1.7554|1.4908|1.5908|1.6903|1.6578|1.82|1.926|1.9707|2.1831|1.9302|2.0817|2.1009|1.9487|1.9495|2.1673|2.1483|1.9673|2.0617|2.0926|2.1131|2.1036|1.7014|1.6205|1.6634|1.8547|1.7049|1.69|1.7308|1.8397|1.9647|1.9357|2.0461|2.1294|2.0227|2.1115|2.0164|2.0371|1.9494|1.8613|1.7711|1.8303|1.8956|1.925|1.8312|1.7973|1.5081|1.5565|1.4078|1.5143|1.4852|1.371|1.1811|1.07|1.081|1.3437|0.2942|0.3964|0.3611|0.2545|0.098|0.1553|0.269|0.2725|0.2052|0.2408|0.2479|0.2787|0.2968|0.3237|0.3413|0.3192|0.3564|0.5571|0.4955|0.3399|0.273|0.3138|0.3305|0.4409|0.5826|0.6346|0.7682|0.8316|0.8772|0.9921|1.0324|0.9525|1.0006|0.9087|0.6999|0.7078|0.8416|0.8383|0.9056|1.0019|1.0273|0.9783|1.0455|0.98|1.117|1.0662|1.1488|1.1244|1.1547|1.1538|1.2845|1.4653|1.4476|1.4775|1.6316|1.4485|1.4802|1.5279|1.4949|1.6098|1.7737|1.6897|1.6924|1.7646|1.8411|1.9734|1.9439|2.0314|2.0365|1.9489|1.9361|1.8394|2.0814|2.1035|2.1931|2.2743|2.1955|2.1534|2.1704|2.063|2.0512|2.2228|2.0904|2.3452|2.294|2.4103|2.2359|2.0993|2.267|2.3866|2.7279|2.7932|2.7308|2.8367|2.622|2.4998|2.5199|2.5881|2.6479|2.48|2.4363|2.6685|2.6185|2.7771|2.5591|2.7693|2.8045|2.7444|2.8253|2.8306|2.6096|2.393|2.4929|2.4262|2.7876|2.9039|2.6363|2.5545|2.5023|2.3178|2.4798|2.4721|2.1945|2.5215|2.5873|2.7941|2.6978|2.8337|2.8999|2.9007|2.9973|2.9755|3.1068|3.1735|2.9971|3.3127|2.4936|2.5573|2.6269|2.9548|2.775|3.1641|3.0795|3.0472|2.9234|2.9088|2.7991|2.911|2.9046|3.1732|3.2969|3.565|3.503|3.6387|3.5745|3.5363|3.8835|4.0625|3.6003|3.5215||
2022-02-19 19:01:15|russ2000_0190|RLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1971|1.2774|1.3041|1.2066|1.25|1.2697|1.1865|1.1047|1.0989|1.0572|1.0685|1.1247|1.1675|1.2213|1.3989|1.3097|1.3928|1.3199|1.2059|1.2822|1.287|1.1823|1.2738|1.3099|1.2301|1.1347|1.271|1.504|1.5465|1.6911|1.6101|1.6441|1.5515|1.5552|1.4858|1.2825|1.4472|1.3861|1.3739|1.1638|1.1704|1.08|1.0583|1.1317|1.3206|1.2143|1.1937|1.1298|1.1405|1.1405|1.1687|1.097|1.1496|0.9391|1.1112|1.0817|1.2522|1.17|1.2279|1.2671|1.18|1.2349|1.2761|1.3206|1.3236|1.2543|1.2344|1.2471|1.2745|1.34|1.265|1.319|1.2623|1.1946|1.3272|1.3284|1.3446|1.4927|1.495|1.6386|1.4327|1.5274|1.4699|1.6229|1.7092|1.5465|1.5478|1.4731|1.478|1.4088|1.4808|1.5652|1.5917|1.7439|1.5498|1.6461|1.6234|1.676|1.7414|1.7303|1.8179|1.8242|1.6886|1.488|1.5741|1.6267|1.6147|1.6776|1.6638|1.6436|1.7695|1.659|1.7848|1.7919|1.7046|1.7856|1.7925|1.7318|1.8345|1.7469|1.6499|2.0297|1.955|1.8879|1.9385|1.9987|2.008|1.8256|1.6888|1.7298|1.7316|1.8816|1.7944|1.9076|1.8937|1.8163|1.8731|1.7634|1.7225|1.7884|1.8003|1.7209|1.8168|1.7236|1.632|1.6224|1.7169|1.5291|1.5632|1.3962|1.4416|1.4072|1.4995|1.3597|1.5781|1.6487|1.5693|1.6718|1.7397|1.8225|1.7282|1.4199|1.5592|1.4334|1.4684|1.2692|1.4436|1.487|1.4132|1.3399|1.3815|1.355|1.3189|1.3811|1.4368|1.4145|1.3319|1.2554|1.3566|1.3439|1.3232|1.3526|1.3372|1.3895|1.4644|1.5028|1.4959|1.5402|1.523|1.5324|1.5053|1.5321|1.6425|1.7402|1.6899|1.9575|1.9007|1.9265|1.7801|1.7635|1.7015|1.7472|1.5432|1.6133|1.6049|1.6179|1.5127|1.764|1.8547|1.8718|1.8803|1.9036|1.887|2.0064|2.1215|2.0964|2.1475|2.4047|2.4464|2.4531|2.1742|2.2697|2.1124|2.1421|2.2672|2.1765|2.0927|2.0768|2.0326|2.2728|2.1331|2.4687|2.5305|2.5664|2.5739|2.4652|2.4642|2.6177|2.7965|2.6989|2.777|2.9833|2.9784|3.169|3.1918|3.3869|3.2206|3.3252|3.3392|3.2713|3.2733|3.2403|3.2406|2.6185|2.9417|3.2874|3.1907|3.1261|3.0405|2.8994|2.8745|2.7339|2.8528|2.6993|2.8892|2.9538|2.9243|3.0618|3.2168|3.2946|3.3408|3.55|3.6563|3.5032|3.943|4.1241|3.6629|3.8696|3.7012|3.7767|3.6493|3.8795|3.6601|4.1805|4.3832|4.1071|4.2144|4.1897|4.0884|4.3041|4.1117|4.0786|4.3309|3.5616|4.1699|3.5395|4.1204|3.3488|3.7545|4.0495|3.4902|4.1508|4.1275|4.0422|3.9516|4.2002|4.4844|4.1329|4.0287|3.8282|3.9187|3.9726|3.6832|4.0173|3.9018|4.0811|3.846||
2022-02-19 19:01:17|russ2000_0192|BRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:17|russ2000_0194|HCSG|price_to_book_value|0||||||||||||||||||||||||6.1236|6.7161|8.0448||6.1053|7.0387||9.1146|8.9459|7.5893|9.1419|9.6593|11.2118|4.2503|4.7563|4.3852|4.1154|4.2503|4.5904|3.0377|3.713|3.5119|3.377|3.377|3.1721|3.3553|2.8062|3.3529|3.0481|3.1698|3.9013|3.6575|3.3529|3.235|1.77|2.0754|1.9454|1.8914|2.0535|2.4318|2.1077|1.5671|2.1618|1.9456|2.1618|1.9456|1.8916|1.8377||1.79|1.969|1.4923|1.7004|1.6657|1.7004|1.7698|1.7524||3.1039|3.0589||2.5261|2.7204||2.6066|3.3514||3.6422|3.0038||1.5257|2.3159|2.3351|2.4138|2.8335||3.0095|3.3382||2.6025|2.3816|2.1723|2.1129|2.2795|2.3929|2.6921|2.6279|1.4605|1.5439|1.7108|1.5878|1.8691|1.648|1.4061|1.5623|1.6013|1.5456|1.507|1.391|1.3937|1.5067|1.2241|1.2287|1.1737|1.2837|1.1416|1.3736|1.4449|1.6779|1.5887|1.5887|1.4226|1.5787|1.7349|1.6656|1.7161|1.531|1.5103|1.6079|1.5264||1.7695|1.9452|1.4858|1.5017|1.424|1.3155|1.4229|1.3617||1.0482|1.0482||1.1123|1.2308||1.1518|1.0353||1.0579|1.0438|1.1914|1.0622|1.0693|1.0802|1.2829|1.1746|1.1323|1.1323|1.2113|1.2892|1.2892|1.4575|1.308|1.3345|1.3278|1.2918|1.4324|1.4324|1.4418|1.4356|1.3921|1.5292|1.6436|1.4449|1.3208|1.3208|1.2856|1.2554|1.565|1.2554|1.2687|1.3355|1.2687|1.2649|1.2162|1.1027|1.0286|1.0128|1.0089|0.901|1.0498|0.9171|0.6869|0.6178|0.4681|0.5564|0.5873|0.6259||0.5906|0.6134||0.6475|0.6701||0.7679|0.8388||0.957|1.0268||1.0021|1.051|1.1529|1.1753|1.2246||1.5891|1.5231||1.5673|1.2828|1.4368|1.2604|1.2891|1.3499|1.353|1.3167|1.1993|1.3342|1.41|1.4198|1.6236|1.6365|1.5975|1.5796|1.9178|1.8285|1.897|2.2044|2.2939|2.1956|2.1732|2.141|2.3562|2.492|2.4471|2.6684|2.9866|2.7766|2.5981|3.063|3.1457|3.2773|3.6407|3.789|3.5623|3.5876|3.6117|3.5001|3.9902||3.5743|3.1039|3.8015|3.8031|3.6179|3.6452|3.7606|3.9485||4.6095|4.2415||4.803|4.6804||4.4771|4.4579||4.1915|4.8583||4.8675|4.8542|4.6333|5.3071|4.3601|4.414|3.2642|3.7733|3.2701|3.5695|4.1863|3.9318|3.5649|3.4228|3.3968|3.2667|3.0179|2.9162|3.8078|3.7227|3.7204|3.888|3.6818|4.0065|4.1016|4.0892|4.4797|4.2793|4.2705|4.9063|4.4787|4.1911|3.9511|4.6585|4.3269|4.7412|5.0003|4.9722|5.053|4.9194|5.522|5.4586|5.5184|5.3009|5.0383|4.865|4.8619|4.9628|5.3229|5.5535||5.7333|5.9831||6.488|5.9774||6.569|6.4115||7.2103|7.1047|6.8862|7.1589|7.1651||6.3494|6.4633||7.0524|6.9378|6.2235|6.6187|7.0054|7.1504|6.8379|6.6215|6.9458|6.96|7.1179|6.8574|6.0906|6.3679|7.5182|7.8273|7.9272|7.9679|8.1173|8.6728|8.054|7.5905|7.5755|8.1275|8.6291|8.2658|8.159|9.025|8.9475|8.4728|8.5943|8.6382|8.5084|8.7519|9.0178|9.2897|8.7137|9.064|8.6678|8.1048|8.5389||8.5169|8.8919|8.8098|9.4001|9.8014|9.0996|10.1679|9.9636||9.9253|9.7452||10.1317|8.3691||7.2208|6.7573||7.274|7.4457||7.1392|8.3018|6.7344|7.3109|6.3992||5.6646|5.2909||3.941|3.7168|3.9541|3.9656|4.0942|3.9176|4.1238|4.4516|4.0606|4.329|4.0623|4.048|4.3344|3.4424|3.4477|3.664|3.7905|4.3563|5.026|4.4243|4.2475|4.5382|4.5442|4.8276|3.9905|3.9997|3.8804|2.9787|2.7164|2.9293|2.9952|2.8124||
2022-02-19 19:01:19|russ2000_0195|AKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6058|1.6058|1.5416|1.5287|1.5338|1.4683|1.4027|1.3151|1.3546|1.3546|1.4328|1.4192|1.3646|1.4023|1.4163|1.5144|1.542|1.5276|1.4123|1.4387|1.32|1.231|1.4381|1.484|1.5146|1.3262|1.3901|1.3262|1.4401|1.5406|1.4736|1.5528|1.4822|1.4293|1.5802|1.6366|1.6742|1.7238|1.6837|1.4632|1.5496|1.5183|1.5599|1.6183|1.5639|1.5749|1.5557|1.5668|1.5995|1.5619|1.44|1.3735|1.3849|1.236|1.0415|0.9179|0.9893|0.9587|0.8633|0.8941|0.8633|0.8553|0.8971|0.9075|0.8963|0.8647|0.9068|0.8534|0.8225|0.802|0.8435|0.8857|0.854|0.8908|0.9756|0.9533|0.9965|0.9859|1.0283|0.9501|0.9814|1.0087|0.9419|1.0361|0.9969|0.9783|1.0196|1.0814|1.0485|1.0825|1.0593|1.0548|1.0448|1.0448|1.0271|1.0015|1.0575|1.0633|1.0771|1.131|1.2043|1.1348|1.1859|1.1956|1.1719|1.204|1.1805|1.2431|1.2588|1.3083|1.4258|1.4142|1.5141|1.5867|1.6545|1.7558|1.888|1.9369|2.0315|2.2252|2.348|2.2984|1.9107|2.0931|2.1679|2.2206|2.3992|2.4295|2.4666|2.5101|2.3131|2.3319|2.3478|2.3055|2.2839|2.5414|2.8607|2.5627|2.65|2.5055|2.6769|2.884|2.9888|2.973|3.1875|3.2518|3.2361|3.1477|3.415|3.3153|3.5418|3.6642|3.6959|3.618|3.2153|3.5671|3.6168|3.576|3.5025|3.4881|3.3996|2.9685|3.356|3.6553|3.4561|3.4535|3.2862|3.2313|3.0829|3.4479|3.4185|3.2337|2.8681|3.0271|3.0475|3.1979|1.7363|1.8858|2.0446|1.6425|1.535|1.4893|1.9468|2.2694|1.5544|1.9912|1.813|1.9335|2.1375|2.0536|2.1411|2.0239|2.1804|2.4214|2.4601|2.3018|2.1026|2.3666|2.3415|2.5393|2.4978|2.319|2.315|2.3428|2.4176|2.3472|2.5701|2.5387|2.4769|2.3865|2.4018|2.2662|2.3163|2.3211|2.1797|2.3748|2.4459|2.3609|2.5331|2.5069|2.4355|2.4498|2.6436|2.4725|2.6524|2.6969|2.1489|2.2129|2.3257|2.2416|2.3497|2.1176|1.9571|2.0197|1.8329|1.9914|2.0746|2.0723|1.9895|1.9919|2.1322|2.0376|2.1435|2.1435|2.0963|2.0904|2.1393|2.0719|2.4581|2.4536|2.15|2.3416|2.2029|2.1196|1.993|1.9264|1.9596|2.0128|1.825|2.0138|2.0437|2.0754|2.1177|2.1866|2.1712|2.1249|2.2136|2.1155|2.1047|2.1592|2.0547|1.8459|1.7864|1.7935|1.7166|1.6792|1.6156|1.6196|1.5271|1.4675|1.4806|1.576|1.5611|1.6093|1.5365|1.4701|1.4667|1.2045|1.309|1.313|1.2929|1.4406|1.5048|1.4846|1.5654|1.4748|1.594|1.5655|1.3612|1.5876|1.5635|1.5848|1.612|1.5917|1.572|1.5885|1.6261|1.6364|1.5689|1.5146|1.4381|1.36|1.0806|0.8207|0.683|0.9452|0.7615|0.7272|0.6703|0.615|0.7854|0.8786|0.8834|0.8811|1.1728|1.1526|1.195|1.3397|1.2596|1.2167|1.2645|1.3118|1.3318|1.3077|1.3137|1.1678||
2022-02-19 19:01:21|russ2000_0197|OGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3785|1.391|1.4991|1.0562|1.0746|1.077|1.083|1.0236|1.0826|1.0168|1.1298|1.1951|1.199|1.3056|1.1964|1.2264|1.1839|1.233|1.2856|1.2744|1.2018|1.3383|1.398|1.4106|1.3868|1.6442|1.6509|1.6555|1.6742|1.703|1.8522|1.7823|1.7433|1.6585|1.6549|1.7054|1.764|1.764|1.8075|1.8324|1.8746|1.915|1.8787|1.9888|2.011|2.0027|2.0642|2.0929|1.9132|1.7678|1.7137|1.7271|1.8857|1.859|2.0086|1.9827|2.1045|2.1168|2.0483|2.2517|1.9998|2.1071|2.2317|2.2063|2.2148|2.2063|2.277|2.2135|2.3055|2.3971|2.2572|2.2173|2.2822|2.3561|2.1209|1.9997|1.9328|1.9968|1.8196|1.8001|1.7506|1.7331|1.778|1.9062|1.7826|1.7488|1.6398|1.7926|1.8496|1.7272|1.7013|1.7288|1.6224|1.5572|1.589|1.6126|1.7967|1.7983||
2022-02-19 19:01:22|russ2000_0198|SHOO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.287|47.2222|43.287|25.5795|17.7091|13.7739|13.7739|20.6597|25.5795|27.5462|4.6887|4.9818|6.1539|5.5622|5.5622|5.2974|4.4239|5.1313|4.7163|5.1418|6.3516|5.8475|6.6541|6.6541|6.8557|3.8827|3.6322|3.7891|2.3465|2.2487|3.0798|2.0973|1.548|1.6731|1.6446|1.4726|1.8162|2.4753|1.9466|2.0185|1.4648|1.4648|1.9226|2.0715|2.1625|2.6177|2.7454|2.486|2.421|2.1382|2.34|3.1065|2.5561|3.1133|3.3248|3.231|2.6501|1.9331|1.4879|1.8795|1.8638|1.7191|1.9858|2.0154|1.8682|2.1844|2.6155|2.9474|2.5842|2.8217|2.5501|2.6883|2.8641|3.4269|3.1197|2.6943|3.2132|3.2356|3.0224|1.3427|1.7101|2.2185|1.2514|1.3634|1.2762|1.3003|1.9504|1.9504|2.0905|2.2477|2.3027|2.5574|2.0782|2.0589|1.2606|1.1382|1.5801|1.8465|1.6856|1.7988|1.9784|2.2522|1.9716|1.8926|1.8795|1.9661|1.4397|1.7359|1.8131|1.8703|1.5856|1.6632|1.5389|1.7234|1.8108|1.9234|1.7661|1.9029|1.7554|1.8435|1.8664|1.7432|1.5216|1.5979|1.6205|1.5688|1.5631|1.5888|1.5067|1.455|1.3678|1.3377|1.5265|1.4377|1.472|1.2922|1.3349|1.3884|1.4792|1.494|1.8282|1.9044|1.8366|2.0031|2.2045|2.3374|2.3427|2.4688|2.6332|4.0094|2.8552|3.0001|3.4662|3.9303|3.8211|3.6094|3.4346|3.5136|3.0884|2.9722|3.0878|3.2017|3.1254|3.0192|2.5135|2.2747|1.8195|2.2901|2.0883|1.5995|1.5546|1.5873|1.7674|1.9615|2.1581|1.8249|2.2835|2.5527|2.2095|1.6598|1.8907|1.7564|1.5302|1.363|1.5899|2.1638|2.4283|1.9262|2.5684|2.5076|2.7919|2.8139|2.885|2.931|2.7795|3.0211|3.5012|3.6417|3.0603|2.8828|3.564|3.2289|3.6299|3.4637|3.9267|3.3141|3.1134|3.3076|3.6802|4.1067|3.7667|4.1273|4.0373|3.6169|3.2932|3.2816|3.4657|3.2095|3.722|4.0386|3.6825|3.5545|3.531|2.7592|3.2118|3.7583|3.3295|3.2367|3.3511|3.1147|3.432|3.0612|3.2362|3.4596|3.4424|3.5781|3.8504|3.8162|3.6417|3.8533|3.6134|3.5042|3.0675|3.6168|3.5815|3.2758|3.1682|3.3162|3.1192|3.2509|3.0244|3.0231|3.0484|2.8416|3.3445|3.4183|3.7103|3.7621|3.8937|3.9782|3.7236|3.7399|3.3681|3.1111|2.9019|2.74|2.9555|3.1801|3.0887|2.9954|3.0701|2.9057|2.9321|2.9671|2.8961|3.1051|3.2099|2.8947|2.9925|3.0391|3.0428|3.0807|3.125|3.1224|3.3042|3.3255|3.0605|2.8437|3.2515|3.3194|3.1476|3.2949|3.3875|3.5885|3.9896|3.8522|3.9765|3.9811|3.0682|3.3649|2.959|3.2975|3.5049|3.5714|3.4817|3.4674|3.3344|3.4826|3.1814|3.7175|3.5811|4.3295|4.2984|4.3549|3.7642|2.8088|2.6904|2.4978|2.9178|2.4875|2.3071|2.3434|2.283|3.1577|3.776|3.6532|3.5979|3.7833|4.0027|4.3085|4.6731|4.5145|4.5908|4.1358|4.258|5.1475|4.9427|4.7664|4.2081||
2022-02-19 19:01:24|russ2000_0200|B|price_to_book_value|0||||||||||||||||||||||||1.1968|1.3421|1.2452||1.1276|1.176||1.3559|1.349|1.1912|1.2604|1.4959|1.557|1.5641|1.6419|1.8401|1.8825|1.8117|1.9108|1.925|1.9108|1.8441|1.8653|1.8086|1.5849|1.8317|2.0655|2.0582|1.9197|1.8537|1.8801|1.9461|2.0516|2.099|1.6136|1.4496|1.7883|1.7743|1.8442|2.0383|1.9824|1.8079|1.8232|1.8512|1.8861|2.0045|1.9274|1.9274||1.6725|1.6848|1.768|1.7007|1.6885|1.7338|1.7581|1.8493||1.6723|1.4864||1.436|1.4562||1.5619|1.5487||1.4166|1.2699||1.2103|1.2905|1.2493|1.3821|1.4847||1.4718|1.5695||1.7333|1.6737|1.6254|1.6426|1.6769|1.5767|1.599|1.5265|1.4575|1.4798|1.4408|1.4141|1.3079|1.2856|1.3913|1.3303|1.2971|2.0299|2.0714|2.0714|2.1341|2.0837|2.1509|2.1218|2.1052|2.1135|2.13|2.1549|2.0969|2.1444|2.153|2.0844|2.0178|2.2606|2.3946|2.2424|2.2265|2.3855|2.2561|2.2561|2.211||2.2833|2.4871|2.468|2.517|2.3908|2.1264|2.2517|2.1792||1.9172|1.9812||2.1184|2.2447||2.2754|2.392||2.2327|2.3084|2.2048|2.4929|2.5151|2.5454|2.8954|2.8266|2.8967|2.8111|3.2494|3.4143|3.2775|3.1766|3.1889|2.9425|2.9425|2.5395|2.8185|3.2885|3.4328|3.572|3.1545|2.9322|3.0609|2.5936|3.0133|2.8142|3.2854|3.0614|2.3716|2.0018|1.9704|2.2134|2.4235|2.2478|2.0359|2.0359|2.0607|2.0864|1.6691|1.7027|1.505|1.4663|1.4874|1.7374|1.7146|1.6157|1.9413|1.9321||1.7949|1.7645||1.7082|1.784||1.8271|1.9238||2.0157|2.0332||1.851|2.0015|2.2274|2.238|2.1544||2.3688|2.1608||1.6848|1.7202|1.7436|1.8487|1.8289|1.8526|1.7343|1.7479|1.7909|1.7808|1.6494|1.4828|1.677|1.9279|1.9462|2.1876|2.2547|2.2964|2.2204|1.9008|1.9749|1.9296|1.8831|1.9926|1.7886|1.7877|1.8512|1.7522|1.7649|1.7568|1.6998|1.7748|1.7707|1.8737|2.0049|2.0781|2.1371|2.1692|2.1565|2.1048|2.0759||2.266|2.3112|2.3493|2.6144|2.4352|2.1095|1.7986|1.7372||2.0468|2.1479||2.1597|2.2615||2.3629|2.8676||2.8963|2.9204||3.1655|2.6682|2.7646|2.2058|1.8828|1.7402|1.9781|2.4226|1.6868|1.65|1.7618|1.52|1.0761|0.6919|1.3344|1.0399|0.8357|0.9596|1.2901|1.3903|1.0134|1.1993|1.2522|1.4252|1.3218|1.2935|1.3815|1.3112|1.2886|1.5601|1.6688|1.5019|1.3267|1.488|1.2314|1.324|1.37|1.4378|1.5624|1.4981|1.6238|1.5052|1.7851|1.7397|1.6993|1.6681|1.577|1.3439|1.6256|1.7402||1.9023|2.0895||1.9109|1.6844||1.7386|1.7247||1.5826|1.4588|1.5215|1.6191|1.8066||1.8694|2.0343||1.7746|1.6815|1.8119|1.8443|1.8941|1.8096|1.7686|1.8278|1.8125|1.8177|1.7639|1.7818|1.5862|1.5857|1.4297|1.7224|1.7305|1.8142|1.6838|1.9664|2.0056|1.9863|1.9943|1.8466|1.8432|1.829|1.7039|1.7767|1.8207|1.6903|1.5528|1.6398|1.612|1.4951|1.5365|1.5101|1.7333|1.8892|1.813|1.7813|2.0656||2.2164|2.3084|2.2668|2.4271|2.4986|2.4224|2.4937|2.5906||2.6245|2.6721||2.7864|2.5474||2.2541|2.412||2.9111|2.9202||2.4061|2.5528|2.2879|2.5209|2.4788||2.334|2.1703||2.1746|1.8741|2.1587|2.4484|2.4794|2.4784|2.5268|2.1485|1.6948|1.5551|1.5307|1.587|1.4813|1.591|1.3834|1.4206|1.781|1.8565|1.7606|1.9176|1.8569|1.8711|2.0023|1.8639|1.8431|1.734|1.5164|1.524|1.5789|1.693|1.6414|1.741||
2022-02-19 19:01:26|russ2000_0201|CVLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5237|49.7332|51.0565|35.844|33.7476|32.3124|8.9588|8.6195|8.975|8.4553|8.1702|9.03|8.5558|8.7379|9.6616|7.4798|7.3616|5.1428|5.0464|4.7929|6.7952|6.6492|5.688|6.6774|3.5944|4.1484|3.7766|5.0936|5.1516|4.0524|3.85|4.742|5.4787|5.5902|6.1543|6.7199|6.7031|6.6421|6.8988|7.0801|6.4658|6.4392|5.6516|5.6965|6.0701|6.0889|5.3673|6.9884|7.634|8.0618|8.5534|7.4109|8.1087|8.7487|9.1118|8.9044|9.4006|10.0847|8.922|7.0535|8.9589|11.1064|12.1828|9.4727|11.4724|11.1233|9.8986|10.3356|9.0596|8.9179|9.5449|9.5413|9.1301|10.2064|10.786|10.3819|10.8629|11.1112|10.0142|9.4257|9.1683|9.2848|10.5796|10.1966|9.7085|8.4379|7.7565|7.4821|6.6173|7.0059|6.8038|4.9249|4.9392|5.7965|5.989|6.306|5.0275|5.204|5.3767|5.9946|5.1932|5.4624|4.8713|5.0842|5.0108|4.3414|4.0508|3.7516|3.9774|4.5807|4.6288|4.0511|4.0384|4.085|4.6788|4.791|5.2117|4.5655|5.4271|5.6818|5.4826|5.4636|5.5824|5.4121|5.2311|5.0446|4.8518|5.0489|5.5109|5.1035|5.5265|5.5724|5.4937|4.625|4.8266|6.1058|5.8833|6.0818|7.4924|7.6036|7.9413|7.8415|7.701|7.822|7.2889|6.6989|6.2407|6.7314|7.6776|7.8426|7.3387|6.2115|5.5123|6.2551|5.3452|5.413|5.445|6.1409|6.0291|5.1136|5.3421|4.6486|4.2034|4.7452|4.5307|4.1597|4.6687|4.6677|4.7278|4.8234|5.4942|6.3635|7.3129|7.0813|7.696|8.0817|8.8937|10.2517|9.8589|10.4645|11.414|9.8827|9.4409|12.0035|11.7895||
2022-02-19 19:01:27|russ2000_0202|FNSR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:27|russ2000_0203|SAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1275|6.4835|6.2688|7.4501|7.4085|6.8674|6.333|3.7677|3.7276|3.2148|3.2148|2.75|2.8692|2.9075|3.0223|2.8096|2.791|2.5474|3.1035|2.7405|2.5407|2.3657|2.5807|2.778|3.0064|3.1077|2.8207|2.8916|2.2871|1.8296|1.8011|2.2277|2.0855|1.9221|2.3127|2.0471|1.8624|2.0126|1.9525|1.9603|2.0179|1.7873|1.7413|1.6851|1.6851|1.8902|1.8441|1.7673|1.8156|1.8156|1.9154|1.9405|1.9207|2.0442|1.9186|1.6058|1.6432|2.0206|2.1093|2.2156|2.0092|2.0201|2.0083|1.9586|2.1554|2.3885|2.1776|2.7701|3.1729|3.4138|3.466|2.9335|2.9528|3.041|3.4244|3.0713|2.9011|2.6637|2.8675|3.6439|2.9399|2.9707|2.8406|2.5986|2.5617|2.6827|3.0338|3.3192|3.2217|3.4644|3.8729|4.3646|4.5107|3.8488|3.8153|4.1225|3.868|3.8946|4.1872|3.9066|4.4601|4.5783|4.7266|4.6886|4.0498|3.7833|4.3667|4.4093|3.7622|3.5751|3.817|3.7006|3.7739|3.8672|4.1793|4.1563|4.3151|4.1646|4.1306|4.2553|4.2337|4.2699|4.1664|4.4012|4.2663|4.7871|4.3846|4.8259|5.0856|4.5822|4.5991|4.2758|4.0565|4.0516|4.6686|4.6635|5.092|5.5306|5.551|3.9651|3.7159|3.8328|3.9263|3.7945|5.5575|4.8789|4.6585|4.3996|4.3911|4.6398|4.8369|3.3605|3.1032|2.8723|2.6789|2.2952|2.0734|2.7336|2.9196|2.7389|3.3549|3.6015|3.3278|3.5272|3.6772|3.8901|3.8456|4.0621|4.6775|5.0204|5.5737|5.599|5.4046|5.3894|5.5049|6.5971|6.7583|7.7223|7.4837|7.5047|6.9958|6.5159|6.5144|6.5647|6.2444|5.593|6.2459|7.2289|7.4976|7.3244|6.9482|7.0716|6.7856|6.9946|7.1324|7.784|6.7167|6.4435|5.8567|6.332|6.3264|7.1804|7.3571|8.1614|8.3861|7.676|8.2005|8.9599|10.6619|11.0642|11.0872|11.0412|10.6592|9.767|8.7044|10.4963|9.201|8.6247|8.1129|8.0357|7.7899|7.8271|6.9961|8.4157|8.8719|8.7973|9.4845|7.9172|7.0981|6.7429|6.7192|5.817|6.0076|5.0422|5.9697|5.443|5.7537|5.3822|4.8374|5.2603|5.231|4.5009|4.5648|5.0404|5.4223|5.0784|4.3881|4.5355|4.8632|4.7193|4.5753|4.085|4.0099|4.0064|4.0886|3.8078|4.3957|4.3914|4.8534|4.961|5.357|5.1297|5.2615|5.0793|5.8132|6.2044|6.9989|8.0278|7.0417|8.3239|7.0617|8.1837|7.1106|6.142|6.143|7.6995|6.1623|8.2846|7.6312|8.874|8.8849|9.0138|6.6453|6.0585|6.378|6.0198|6.7561|5.8646|6.1562|7.7277|8.5714|8.5353|12.2108|12.9918|12.9028|12.2307|12.5289|12.3387|13.6648|13.6765|15.0638|13.51|12.6963|10.6237|7.514|6.3426|6.0371|5.9252|6.1863|6.0202|5.2882||
2022-02-19 19:01:30|russ2000_0204|SNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6652|0.6268|0.6132|0.8956|0.8263|0.8832|0.7182|0.7422|0.6348|0.6172|0.6408|0.7317|0.8428|0.8132|0.8643|0.8808|0.8489|0.6303|0.5573|0.5577|0.6307|0.6722|0.5696|0.5787|0.5935|0.5403|0.5101|0.6246|0.5857|0.5924|0.6099|0.5504|0.6117|0.6515|0.6711|0.7399|0.7015|0.6939|0.6524|0.6003|0.5174|0.609|0.6036|0.5786|0.5806|0.5851|0.5599|0.5902|0.5601|0.5387|0.4738|0.582|0.5257|0.5207|0.5467|0.6221|0.6051|0.5585|0.543|0.4358|0.3325|0.2452|0.341|0.4258|0.3115|0.4463|0.5293|0.6078|0.6306|0.6701|0.647|0.6526|0.5499|0.5843|0.6001|0.5739|0.5984|0.59|0.5451|0.4976|0.5107|0.485|0.4492|0.532|0.5691|0.5536|0.6057|0.6376|0.616|0.5768|0.571|0.5112|0.5229|0.421|0.4042|0.4296|0.4564|0.4528|0.5019|0.6049|0.6021|0.5872|0.5751|0.4942|0.5181|0.516|0.4934|0.4749|0.4521|0.4651|0.4926|0.5169|0.5288|0.4879|0.4686|0.5638|0.637|0.6894|0.6465|0.8552|0.8737|0.8594|0.8595|0.7371|0.7735|0.8015|0.8536|0.8207|0.795|0.7981|0.816|0.7774|0.8478|0.8196|0.848|0.9242|0.8868|0.8522|0.9132|0.9447|0.8392|0.9038|0.9312|1.0109|1.0443|1.0222|0.9082|0.9494|1.0501|0.9887|0.8623|0.9723|1.0351|1.0872|1.0865|1.1592|1.0453|1.2748|1.2226|1.1921|1.1402|1.078|1.0622|1.0983|1.1275|1.1266|1.0076|1.1621|1.1665|1.1539|1.2245|1.0133|1.0813|0.8501|0.8972|0.9539|0.8815|0.8322|0.8048|0.7072|0.8537|0.5935|0.6303|0.7385|0.6825|0.7385|0.7905|0.6655|0.6951|0.614|0.6017|0.7846|0.8385|0.8531|0.8647|0.9691|0.8358|0.4847|0.5918|0.6484|0.8003|0.8604|0.799|0.8992|0.9256|0.95|1.0334|1.0552|2.264|2.9261|2.9923|2.9203|2.7426|2.8437|5.2816|4.3621|4.6578|1.3173|1.3274|1.2689||
2022-02-19 19:01:31|russ2000_0206|FUL|price_to_book_value|0|||||||||||||||||||||||1.1873|1.3487|1.2795|1.4639|1.487|1.3026|1.4754|1.4294|1.4063||1.5446|1.487||1.4549|1.6075|1.6142|1.8679|1.8984||2.2586|2.279||2.1615|2.42||1.7359|2.021||2.2626|2.3662||2.8203|3.0799|3.1249|3.3332|2.118|1.655|2.1236|1.8014|2.0048|2.1365|2.2097|2.1383|1.5378|1.5671|1.5402|1.5695|1.4962|1.3633|1.4294|1.4692|1.4162|1.35|1.4162|1.4384|1.4254|1.5679|1.3375|1.3118|1.1575|1.1549|1.1173|1.2303|1.1778|1.1516|1.1516|1.1151|1.3939|1.3686|1.1134|1.1868|1.3214|1.3098|1.4299|1.5557|1.5947|1.9541|2.0214|2.1646|1.8982|2.0092||2.3417|2.4949||2.6206|2.9442||2.9221|2.9622||2.8847|3.0326|2.7685|2.6131|2.1046|2.0898|2.1983|2.0626||2.1926|2.1926||1.9221|1.895|2.0656|1.8107|1.7302|1.8711|2.0259|2.0681|2.0396|2.0115|1.9693|2.0039|1.9903|1.9903|1.9886|1.57|1.7401|1.6363|1.745|1.6131|1.6851|1.9385|1.9132|1.8343|1.8098|1.7242|1.6161|1.4864|1.4864|1.4987|1.6275|1.6977|1.6935|1.3995|1.5406|1.5639|1.6797|1.6102||1.663|1.8093||1.9799|2.1011|2.0718|2.0718|2.279||2.2624|2.1236||2.2419|1.9548||2.0224|2.145||2.4493|2.5669||2.2148|2.2473|1.973|1.5732|1.7082|1.7832|1.9729|1.7627||2.3929|2.7659||2.7452|2.7903|2.319|2.3431|2.1073|2.0371|2.0909|2.4297|2.2687|1.4762|1.4208|1.3929|1.6351|1.3862|1.219|1.0213|1.2012|1.1915|1.377|1.3508|1.4232|1.449|1.422|1.5533|1.6976|1.7917|1.7637|1.505|1.69|1.9477|1.876|1.7664|1.7501|1.9646|2.0419|1.8495|1.879|1.736||1.6608|1.7775||1.6372|1.6047|1.3643|1.4306|1.5178||1.3173|1.4513||1.4424|1.4727||1.6603|1.5632||1.5659|1.5086||1.5538|1.4625|1.4249|1.4828|1.4557|1.4821|1.4764|1.3818|1.3781|1.5009|1.5692|1.6614|1.7466|1.7707|1.6486|1.5619|1.5062|1.5401|1.5942|1.8842|1.9499|2.466|2.5121|2.1905|1.9786|1.8156|1.6924|2.0629|2.1818|2.0088|1.9895|2.0143|1.8858|2.0612|1.9327|1.9655|2.1571|1.994|1.905|2.1016|2.0839|1.818|1.6138|1.4942|1.6234|1.409|1.5933||1.6625|1.8522||1.5584|1.3195||1.4566|1.2672||0.8786|1.5898||1.5123|1.6243|1.4957|1.5836|1.448|1.6753|1.8719|1.6492||1.9459|1.966||1.6464|1.7721|1.5586|1.6309|1.6941|1.6325|1.5974|1.7727|1.6018|1.5968|1.6243|1.5233|1.6691|1.5625|1.4651|1.204|1.4201|1.6113|1.6205|2.0073|2.0629|2.2512|2.256|2.1633|2.1858|2.0804|1.9132|1.9289|1.9113|2.1056|2.2327|2.5079|2.5698|2.458|2.3838|2.5625|2.3259|2.4699||2.7055|2.866||2.8104|2.5208|2.5993|2.5907|2.486||2.5307|2.3491||2.1008|2.2209||2.5171|2.326||2.4951|2.4311||2.3113|2.2795|2.0274|1.8988|2.1254|2.2837|2.0921|2.1351|2.1741|2.3982|2.5264|2.4871|2.3974|2.5375|2.4986|2.446|2.2144|2.5223|2.5828|2.6442|2.62|2.7441|2.8117|2.5866|2.6053|2.6262|2.4573|2.8313|2.7732|2.7081|2.5817|2.4867|2.2732|2.2446|2.2329|2.3066|2.4048|2.5392|2.558|2.323|1.9989|2.1214|1.8778|2.175|2.1873|2.1088|2.1231|1.7258|2.0322|2.094||2.0191|2.1163||2.1618|1.9377||1.1754|1.5483||1.8877|1.919|1.8971|1.8033|1.7824|1.9664|1.9495|1.9146||2.28|2.4217||2.1385|2.1725|2.2656|2.1648|2.3643|2.4181|2.6773|2.3745|2.3285||
2022-02-19 19:01:33|russ2000_0207|TPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8514|3.8684|2.0436|1.9773|1.7216|1.653|1.5431|1.464|1.4564|1.6726|1.9402|0.7476|0.6842|0.7171|1.59|1.5784|1.4768|1.5013|6.4445|7.1499|1.5363|1.5386|1.7286|1.6655|1.6344|1.6657|1.6604|1.5861|1.6147|1.6166|1.534|1.4304|1.4167|1.3346|1.4578|1.1762|0.9652|1.0203|1.1003|1.0948|1.1589|1.0802|1.2085|1.2323|1.1601|0.9548|1.0892|1.0084|1.0483|1.07|1.0689|1.0635|1.073|1.1243|1.1423|1.0682|1.1618|1.4452|1.3774|1.4954|1.309|1.2607|1.3284|1.3122|1.3864|1.2399|1.0649|1.0641|0.8763|0.8951|0.8821|0.8106|0.9311|0.8663|0.9534|0.9444|0.8759|0.8399|0.9177|0.9511|0.9772|1.0154|1.0108|0.9757|1.0112|0.9722|0.4846|0.6908|0.9476|0.8422|1.0416|1.0734|1.0495|1.0484|0.9607|0.9439|1.1115|0.9982|1.1353|1.3081|1.2457|1.1136|1.1646|1.1826|1.0551|1.1396|1.176|1.2558|1.1448||
2022-02-19 19:01:34|russ2000_0211|LFUS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9667|1.8533|2.3449|2.3071|2.7017|2.8458|2.7378|2.602|2.6371|2.7075|2.6807|2.7495|2.8182|3.1446|3.2419|3.3067|3.1309|3.1942|3.0044|2.9323|2.8186|2.6974|2.5668|2.6533|2.6101|2.3617|2.8835|3.0208|3.0169|2.951|2.8192|2.8457|3.39|3.4148|3.1476|3.1241|2.9597|2.8347|2.9261|3.0633|3.0213|3.0213|3.077|3.3498|3.3609|3.438|3.6083|3.4184|3.5134|3.6244|3.9772|4.0565|4.2338|4.1883|4.3021|3.8963|3.9279|4.4438|5.2632|4.7886|5.1338|5.6695|4.7894|3.8479|4.0028|4.405|4.224|4.6032|4.5138|3.6423|4.3468|4.0548|3.1|3.5399|4.2984|3.4135|3.6678|3.4535|3.3106|3.4119|3.8092|3.7888|3.554|3.4867|3.5876|3.8476|3.8476|3.69|4.1403|4.2514|5.1501|5.0087|5.1161|6.443|6.8322|5.1414|4.7618|3.9125|3.829|4.4714|3.3199|3.7988|3.5346|2.8819|3.529|3.4714|3.3169|3.5079|3.2898|2.9247|2.8819|2.9976|3.3093|2.8698|3.3548|2.9993|3.1044|2.8644|2.6103|2.6198|2.515|1.9116|2.1592|2.131|2.041|1.9977|2.0914|2.11|2.3062|2.624|2.6198|2.5086|3.0246|2.8253|2.9324|3.2515|3.1105|3.4289|3.6124|3.7152|3.7814|4.1044|3.6551|3.5546|3.2568|3.1824|3.3098|3.4951|2.6742|2.6283|2.6023|2.3324|2.245|2.433|2.3996|2.3922|2.2928|2.2573|1.9215|2.1836|2.2746|2.2505|2.339|2.5329|2.5146|2.504|2.5714|2.4055|2.769|2.4844|2.3|2.2024|2.2463|2.5688|2.8199|2.8846|2.8867|2.6765|2.3415|2.2438|2.2984|2.2815|2.0844|2.1003|1.8868|1.7958|1.8843|2.168|2.1926|2.0519|1.7184|1.93|2.0341|1.7552|0.904|0.9245|1.1152|0.8992|0.6678|0.8431|1.2237|1.264|1.4996|1.5093|1.5448|1.5653|1.6665|1.597|1.963|2.0349|2.2397|2.1756|2.3222|1.9686|1.8236|2.14|2.1282|2.2323|2.2345|2.4777|2.5347|2.4535|2.6229|2.6416|2.9603|2.5687|2.4161|1.8244|1.8714|1.7291|2.0964|2.0426|1.9016|2.4183|2.2742|2.5559|2.7187|2.5332|2.248|2.2233|2.0448|2.1352|2.1336|2.3673|2.3338|2.4639|2.492|2.3605|2.5142|2.6847|2.9865|2.8756|2.7222|2.6485|2.8894|2.9386|3.034|2.9427|3.0719|3.0779|2.8966|2.8616|2.902|2.764|2.8333|2.5617|2.9447|2.8904|2.9623|2.871|3.0439|3.08|3.0569|2.9939|2.7669|2.7673|2.703|2.7987|3.1467|3.3339|2.9396|3.2244|3.5031|3.4637|3.4386|3.3751|3.4945|3.3994|3.6643|3.552|3.8277|4.2709|4.1025|4.3883|4.4627|4.1169|4.0388|4.357|4.2747|4.64|4.6969|4.7803|4.8413|4.7442|4.8766|5.6019|5.6902|3.4352|3.231|3.9787|3.8708|3.8919|3.7926|3.2104|2.9787|2.8252|3.0251|3.0856|3.2052|3.255|3.103|2.8259|2.964|2.5232|2.5965|2.8403|2.9271|3.0798|3.1074|3.0603|2.5231|2.1261|2.2832|2.6708|2.7647|3.0887|2.9688|2.9293|3.4958|3.9322|4.1552|4.0799|3.892|4.0189|3.9414|3.8853|3.5382|3.8179|3.8889|3.7702|4.2435|4.0993|3.9662|3.3336||
2022-02-19 19:01:36|russ2000_0212|SBGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0309|10.2101|10.7474|11.1057|9.5374|8.0741|7.5075|6.6688|6.3985|9.102|9.5626|15.1558|13.8026|6.0906|5.4213|5.0031|5.7988|4.5181|3.6643|4.3948|3.5891|3.8182|3.6808|3.406|3.6351|4.3999|5.7049|5.1829|2.7481|2.6861|2.6417|3.5275|3.7255|3.9684|4.3359|3.9693|3.7493|3.201|2.7798|2.0357|1.2291|1.5709|1.4327|2.1587|1.9813|1.6708|1.6784|1.6487|1.671|2.0272|2.4933|2.1974|0.9884|1.2073|1.328|1.0855|0.8389|0.8017|0.8712|0.7654|0.8586|1.2443|1.1044|1.1903|1.0369|0.8533|0.8893|1.0651|0.9088|0.8104|0.6524|0.7982|0.8791|1.0349|0.9794|0.8957|0.8243|0.8339|0.9412|1.0922|1.0911|1.3805|1.5503|1.6777|1.9248|1.5088|1.3409|1.3833|1.6526|1.3684|1.6821|4.8593|4.3689|3.389|3.2763|4.9256|5.1439|4.8211|4.1609|4.6991|4.4504|4.4364|4.8294|5.5766|4.947|4.6534|4.9648|4.3261|4.0714|3.6614|3.9232|3.1961|3.0067|2.5831|3.08|3.3125|3.0907|2.9816|2.9374|2.9712|3.1656|3.9071|3.7835|3.8875|3.081|3.3185|3.6995|3.1625|2.6149|2.6038|2.937|3.2079|3.1473|2.8738|2.7668|2.6256|2.5486|2.9697|3.2875|3.5018|4.5102|4.8265|5.4153|5.1813|5.0956|5.1006|4.1463|4.0988|4.3831|3.9198|3.398|2.6865|3.1319|3.1256|2.9813|3.2577|2.8578|2.6269|2.5926|2.4496|1.1919|0.881|1.2334|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7663|6.3365|7.5754|7.9415|8.3789|8.2416|8.9491|6.9323|6.3732|8.1397|7.934|9.0724|9.6404|8.0477|7.5561|6.4805|6.9695|6.9083|5.9842|5.9262|6.2359|6.9005|6.4178|6.6339|5.7963|5.9142|5.4724|5.6623|6.6335|6.864|5.6619|5.8258|5.6562|5.4581|5.6753|5.611|4.933|4.54|4.7088|4.872|4.5974|5.7906|5.1944|5.4783|6.3327|3.5939|3.2135|3.0589|2.8809|3.0936|2.5228|2.743|2.6594|3.0425|2.3348|2.377|2.1404|1.8717|1.8981|1.8091|2.0498|1.6051|1.7603|1.7321|1.9034|1.8369|1.6127|1.7973|2.0481|2.5599|3.621|3.0065|3.3624|2.8965|2.5859|2.5283|2.4211|2.0199|1.9506|1.8153|0.9699|0.8618|0.9042|1.2631|0.8967|0.9924|0.9318|||||||||||||||||||
2022-02-19 19:01:38|russ2000_0214|VLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0764|3.6723|3.6723|3.303|3.0876|3.4466|3.1931|3.0177|3.0527|2.8823|2.745|2.4705|2.4731|2.0667|2.0836|2.2686|2.5244|2.6951|2.776|3.0771|3.1775|3.4519|3.2218|3.3863|3.3634|3.1694|3.2017|3.2992|3.553|3.7434|4.4888|4.5195|4.4504|4.3433|4.5224|4.4777|4.3498|4.5672|4.9587|5.0949|5.0949|5.1799|5.2907|5.4432|5.2398|4.9282|4.8086|4.7846|4.8134|4.582|4.6515|3.9578|4.427|4.9575|5.9541|4.9654|4.8556|4.7795|4.583|4.6485|4.5387|4.2411|4.3469|4.8367|4.3295|4.3295|3.9214|3.9778|3.7792|3.7387|3.6606|3.7387|3.6003|3.4906|3.6368|3.6882|3.6252|3.5506|4.4161|4.5901|4.5325|4.2948|3.9669|4.0058|3.9259|3.8125|4.1153|3.8634|3.8272|3.9917|3.9552|3.7983|3.7983|4.0273|4.0455|4.2058|4.5342|4.3959|4.9754|5.0075|4.7951|4.8113|5.5723|5.2644|5.0521|4.8754|3.4096|2.9742|2.767|3.081|3.0941|2.735|2.4719|2.4309|2.6139|2.9434|2.86|3.0144|2.8534|2.6022|2.7511|2.8708|2.6382|2.7568|2.6932|2.3046|2.9369|2.7748|2.8431|2.8878|2.808|3.0626|3.1268|3.3864|3.4508|2.9516|3.3826|3.1049|3.0878|3.1135|3.0975|3.1725|3.2298|3.0123|3.3079|3.3442|3.4443|3.7739|3.7536|3.957|5.0117|5.1271|4.7981|3.7913|3.7094|3.8603|3.8707|3.6259|3.7234|3.8976|3.6697|3.6162|3.6548|3.98|4.0204|4.1709|4.0278|4.2416|4.3261|4.2605|4.2722|4.1432|4.1|4.0792|3.9041|3.6252|3.6631|3.8443|3.7438|3.9212|3.68|3.967|3.845|3.8587|3.6826|3.6555|3.311|3.1415|3.1006|2.906|2.8453|2.7879|2.6689|2.9783|2.9504|2.9113|2.842|2.9844|2.987|3.1772|3.0961|3.1624|3.1809|3.1926|3.0696|3.0312|3.0124|3.212|3.1476|2.9965|3.2885|3.3416|3.2629|2.9533|2.7928|2.9442|2.9337|2.4322|2.4742|2.3176|2.5451|2.4415|2.3396|2.3648|2.2663|1.9135|2.6497|2.8685|2.4151|2.1569|2.0986|2.4306|1.5432|1.3161|1.6432|1.7191|1.5871|1.4822|1.7325|1.4983|1.5483|1.6398|1.6647|1.7059|1.6766|1.7724|2.0598|2.1018|1.8642|1.7053|1.8847|1.6726|1.62|1.6772|1.71|1.7727|1.7141|1.6768|1.7056|1.768|1.7082|1.7902|1.6361|1.4171|1.4634|1.6082|1.5652|1.7087|1.6518|1.8985|1.6283|1.6232|1.4769|1.4344|1.2597|1.3582|1.3098|1.2706|1.2393|1.2786|1.3327|1.3713|1.3252|1.2076|1.201|1.2506|1.3921|1.3292|1.3187|1.2857|1.3159|1.2913|1.2654|1.2968|1.3346|1.2183|1.28|1.279|1.2492|1.2797|1.1705|1.4437|1.4087|1.1998|1.2085|1.2068|1.1701|1.1806|1.2429|1.286|1.2351|1.1823|1.2483|1.3685|1.3055|1.1578|1.0379|1.1329|1.1532|1.1054|1.1452|1.0627|1.0687|1.14|1.1422|1.1733|1.3951|1.3592|1.4395|1.4324|1.3544|1.3955|1.3124|1.3756|1.3619|1.2732|1.3536|1.2558|1.3171|1.5995|1.7836|1.8481|1.3203|1.3969|1.445|1.3236|1.2858|1.2632|1.1756|1.0802|1.0813|0.9846|1.0713|1.1226|1.0633|1.0736|1.047|1.0978|1.0706|1.129|1.1089|1.1861|1.3609|1.0849|1.0626|0.7534|0.603|0.7588|0.7671|0.6713|0.7537|0.7432|0.6622|0.8397|0.9069|0.986|1.06|1.243|1.2593|1.273|1.3171|1.1667|1.2105|1.1422|1.2027|1.2318|1.1869|1.2658|1.2372||
2022-02-19 19:01:40|russ2000_0215|AMBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3154|2.0956|2.2978|3.0578|2.4043|2.7773|3.3008|3.0682|3.801|3.8969|3.4126|3.2521|4.2769|4.0261|4.6922|6.4601|4.7712|6.2688|5.0161|4.327|4.496|5.688|4.6667|5.8264|6.8575|6.6632|7.9202|7.3888|7.2826|8.3532|9.581|8.9038|10.8889|11.9103|12.2565|9.5796|6.5949|5.4925|5.7577|5.262|3.4105|4.2515|4.1006|3.3332|4.2302|4.314|4.9056|5.9783|6.3402|4.8059|4.4825|4.1166|3.9363|3.9594|3.9974|4.1491|4.315|3.5274|3.7166|3.0505|3.6316|4.0021|4.0538|4.5778|3.306|3.6203|3.2736|3.4514|3.0645|2.7823|2.98|3.0095|2.694|2.8401|2.9694|2.815|2.9393|3.0829|3.5011|3.8633|3.0807|3.4457|3.5126|4.4976|4.5933|4.2389|3.8801|4.7977|4.6324|4.3891|3.5974|3.7992|4.6403|3.5848|3.5211|4.3562|4.0218|4.2277|5.9667|7.2411|8.1269|8.5172|8.0415|6.6899|7.4677|7.6701|7.0703|9.9425|10.9709|13.2369|15.1485|11.5645|9.8326||
2022-02-19 19:01:41|russ2000_0216|HAE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7174|5.0967|5.1204|4.7803|5.7771|5.3467|6.0287|5.4195|4.5372|3.8634|4.2077|4.4946|3.9715|4.9947|5.2548|4.7257|4.8045|5.4031|5.7386|6.3426|5.8594|4.7565|4.2891|4.9764|5.1829|4.8935|5.6038|4.4232|5.013|4.3741|5.0719|4.1562|4.0857|3.5122|2.9887|3.4686|2.7795|2.656|3.1089|2.7517|3.1252|2.8107|2.1402|1.9683|1.9058|2.0467|2.1878|2.4525|2.5859|2.9798|2.9113|2.9848|2.5205|2.2552|2.1013|2.2446|2.1491|2.1749|2.4566|2.6207|2.1931|2.3444|2.4956|2.3673|2.0332|2.0332|1.8689|1.9993|1.9993|2.0488|2.0636|2.3343|2.307|2.0603|2.1474|2.2486|1.6757|1.6256|1.6487|1.9438|1.974|2.4407|2.3895|2.0567|2.127|2.1103|2.1353|2.4065|2.6994|2.7865|2.8329|2.2633|1.9747|1.8822|1.9202|2.2932|2.2559|2.2942|2.3936|2.3589|2.2455|2.5177|3.1316|3.1919|2.823|2.9131|2.7885|2.5406|2.6876|2.7251|2.9728|3.3215|3.3132|3.1803|3.7536|3.4612|3.645|3.7455|3.8735|3.8498|3.3521|3.8042|3.993|3.7459|4.2699|3.6339|3.3503|2.898|3.1443|3.5198|3.7198|3.2488|3.0521|3.0635|3.1805|2.5026|2.5128|2.5889|2.3837|2.3201|2.2895|2.5219|1.8823|1.9409|1.8132|2.0743|2.3085|2.4006|2.3724|2.2482|2.2368|2.6759|2.7607|2.8123|2.374|2.4217|2.4047|2.4826|2.7128|2.7086|2.6306|3.0081|2.6915|3.1793|3.3681|3.0988|3.1652|4.0069|2.8996|3.0446|3.1896|3.3089|3.3397|3.46|3.0221|3.0652|3.257|3.0577|3.2513|2.7812|2.7448|2.6747|2.7437|2.7262|2.5831|2.6237|2.627|2.7878|2.5349|2.6325|2.6619|2.7875|2.85|2.8108|2.7793|2.8293|3.1216|3.3935|3.0522|3.0371|3.1658|3.1529|2.891|3.0035|2.6761|3.2848|3.2884|3.1507|2.8305|2.8504|2.6798|3.1073|2.6379|2.6228|2.5324|2.5419|2.5158|2.5312|2.3955|2.4545|2.4492|2.4098|2.3888|2.3844|2.3638|2.5182|2.5015|2.2386|2.4802|2.3702|2.3309|2.2882|2.4472|2.5692|2.3299|2.3659|2.3949|2.4859|2.5302|2.4479|2.4344|2.1747|2.1794|2.1664|2.1141|2.162|2.221|2.4014|2.3967|2.3374|2.4706|2.4302|2.5226|2.3236|2.6963|2.6541|2.6876|2.6939|2.759|2.7889|2.7643|2.6545|2.6283|2.7105|2.925|2.8414|2.6555|2.5846|2.5697|2.8207|2.6189|2.3686|2.258|2.0701|2.0352|2.1198|2.2526|2.2861|2.2779|2.2181|2.3206|2.3926|2.2927|2.5471|2.7181|2.6113|2.5475|2.6682|2.5731|2.5763|2.2716|2.106|2.1553|2.0913|2.2217|2.3673|2.2832|2.4698|1.9404|2.0571|2.1107|2.4733|2.593|2.5213|2.6094|2.757|2.6622|2.5574|2.5965|2.8897|2.9943|2.9438|2.6833|2.7445|2.9368|3.0384|3.5742|3.7647|4.0638|4.5224|4.8251|5.104|5.7433|6.6387|7.0238|7.4582|8.5783|7.832|8.4807|7.603|7.8274|7.6678|6.9897|6.6874|7.4154|7.9608|10.3627|10.4449|10.7611|11.1427|10.3422|10.528|10.0723|10.5764|8.1586|8.4033|9.0162|8.4681|7.5869|6.3631|7.3995|7.2655|8.3108|8.7472|8.476|9.182|8.8506|8.1733|4.1485|4.0058|4.9154|4.5492|5.1393|4.9565|4.4042|3.9711|3.76|3.4152||
2022-02-19 19:01:44|russ2000_0217|AEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6618|1.7056|1.5103|1.3715|1.3312|1.3238|1.3169|1.2773|1.1882|1.2406|1.204|1.3296|1.3321|1.3966|1.4744|1.3873|1.2651|1.3188|1.2511|1.2334|1.3117|1.3605|1.3513|1.4049|1.4861|1.4473|1.471|1.5239|1.4454|1.2296|1.3019|1.3476|1.2119|1.2989|1.3127|1.2198|1.279|1.1752|1.2454|1.1592|1.1077|1.1571|1.0124|0.9463|0.9906|0.7664|0.8362|0.7543|0.7961|0.7681|0.8647|0.8913|0.9411|0.7245|0.8011|0.8352|0.5738|0.5504|0.7016|0.7832|0.7019|0.3638|0.5361|0.711|0.5539|0.4959|0.7281|0.7072|0.5042|0.5563|0.599|0.5564|0.5444|0.7246|0.762|0.7333|0.6428|0.6185|0.6896|0.6909|0.5873|0.6329|0.6749|0.7859|0.8029|0.8198|0.7958|0.8097|0.7558|0.7227|0.6608|0.5221|0.4068|0.5031|0.4943|0.4364|0.498|0.525|0.504|0.4978|0.4472|0.4335|0.4509|0.4802|0.4221|0.4127|0.4285|0.4548|0.4925|0.5426|0.532|0.5894|0.5927|0.6922|0.8773|0.9419|0.9838|1.0506|1.1962|1.3025|1.0407|1.2041|0.9969|0.9926|1.0636|0.9632|0.8989|0.9372|0.8066|0.9845|1.04|1.0265|1.0361|1.039|0.961|0.876|0.8498|1.0695|1.1796|0.9689|0.9434|1.0397|0.9873|0.9765|0.6794|0.6125|0.5229|0.5207|0.6117|0.4263|0.4927|0.5936|0.5681|0.525|0.6753|0.8625|1.0411|0.9904|0.8604|0.8674|0.9024|0.8906|0.8988|0.9135|0.9564|0.9194|1.0062|0.9657|0.9816|0.9952|1.0359|1.0219|1.295|1.3248|1.3244|1.3284|1.1972|1.2982|1.1149|1.0958|1.1824|1.206|0.8883|0.9473|0.8465|0.7127|0.6035|0.6384|0.5057|0.6266|0.6548|0.5945|0.6682|0.3843|0.4244|0.436|0.6537|0.4194|0.4914|0.4378|0.479|0.3939|0.449|0.4266|0.4349|0.4175|0.5055|0.4789|0.5196|0.455|0.4632|0.4765|0.4619|0.5291|0.5194|0.5883|0.5953||
2022-02-19 19:01:45|russ2000_0218|EXAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8873|1.7785|3.171|3.6439|2.4652|2.7047|2.5275|2.066|2.488|3.7184|2.6028|2.6696|3.4717|4.3486|4.7115|4.7662|4.2346|4.864|5.5719|6.4156|4.6141|5.2713|3.7195|4.5226|6.1415|5.8897|7.4005|9.4889|12.3786|13.718|16.2269|10.4725|10.1055|15.2365|11.6997|12.4892|2.8556|3.0674|3.1088|3.3459|2.7252|2.6182|2.0866|1.7403|2.2965|2.1453|2.5743|3.0801|2.3015|2.0763|2.0684|1.9492|2.157|2.0375|1.801|1.709|1.4483|4.456|2.5448|2.6092|3.9322|3.2966|2.88|2.9247|2.5615|2.7574|3.1681|3.148|3.0689|5.1916|5.1558|4.4397|4.9846|6.1516|6.0527|6.3618|6.4048|6.2329|9.306|13.6117|8.7504|13.7685|9.8408|9.0208|19.2142|14.4509|13.9804|17.8266|9.8427|13.0021||||||||||12.6026|14.3741|11.395|13.2091|13.3564|12.3262|24.0751|23.0836|24.6575|34.2662|36.9079|35.2148|7.6938|8.3753|9.8856|16.987|13.9024|13.7659|4.1663|3.9767|3.6169|4.8991|5.036|5.0428|6.3452|4.5964|5.9032|5.7095|6.5532|6.5802|6.0697|6.3207|6.1466|7.7086|7.7129|7.5322|10.0665|9.0026|9.0922|6.5103|5.1749|5.8779|7.5775|7.2016|7.0529|6.8528|6.5078|9.3842|6.2988|5.7957|5.5148|5.8686|5.6406|5.8067|7.2271|6.2345|7.2035|7.562|8.5395|10.2128|5.4832|5.4773|7.451|7.4038|9.0515|10.9511|8.9428|8.5288|7.5175|7.3105|8.4158|9.2387|10.9167|10.0728|8.9873|2.6605|2.6372|2.4292|2.171|1.6534|1.8932|2.4271|2.1537|3.1847|5.2998|8.3707|8.245|5.628|4.7304|4.153|5.7766|6.0724|7.112|8.1516|11.1258|12.3455|8.3513|8.4274|9.097|11.1436|13.2485|11.4065|12.1489|11.2436|11.0991|7.1664|8.8751|11.8382|10.276|8.3772|12.7967|13.3395|11.902|11.9209|14.0752|15.9838|15.8037|15.3833|16.1594|18.6626|20.2474|19.3721|20.4394|15.1732|15.3964|16.758|6.681|6.1262|4.5307|3.3922|5.0412|5.2167|5.5395|5.4058|4.5687|6.7694|8.3301|8.8119|8.6063|8.874|6.9811|6.2786|5.9016|5.0948|5.5278|4.6694|5.0685|4.6149|4.766|3.8171|3.9561|3.9247||
2022-02-19 19:01:47|russ2000_0219|VAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3692|0.3245|0.534|0.676|0.7605|0.8573|0.9057|0.8126|0.9622|0.9223|0.9684|1.1341|1.1695|1.2072|1.3349|1.3648|1.305|1.2857|1.3577|1.2975|1.3211|1.3021|1.2977|1.3158|1.4697|1.5078|1.5114|1.3815|1.552|1.6523|1.5945|1.6418|1.676|1.639|1.7814|1.7851|2.0144|2.1486|2.002|2.1482|2.207|2.4512|2.5468|2.7216|2.7164|2.4682|2.0747|2.0787|1.926|1.8457|1.538|1.3557|1.6786|1.9446|1.8502|1.904|2.1747|2.3498|2.3879|2.2709|1.9455|2.5851|2.6195|2.7283|2.8786|2.8941|3.3053|3.4269|3.2601|3.1869|3.1799|3.5405|3.664|3.719|3.4898|3.5864|3.7457|3.3081|3.0643|3.0688|2.8683|3.0509|5.2293|1.4498|1.2331|1.0138|0.9054|1.1972|1.254|1.3113|1.4093|1.2163|1.3268|1.2002|1.34|1.4077|1.5364|1.673|1.7582|1.653|1.3009|0.7309|1.1693|1.4196|1.2778|1.3414|1.4575|1.5018|1.5833|2.0989|2.11|2.0851|2.6734|2.7205|2.7761|2.7538|2.2486|1.9991|2.1749|2.3234|2.3276|2.266|2.4725|2.3759||
2022-02-19 19:01:48|russ2000_0220|CHE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8391|1.7342|1.8055|1.6877|1.485|1.551|1.4105|1.2953|1.2429|1.3816|1.5259|1.521|1.4773|1.4044|1.3013|1.4311|1.5519|1.5908|1.512|1.4575|1.4562|1.4531|1.2616|1.3639|1.3669|1.4221|1.442|1.395|1.5538|1.3772|1.4405|1.4587|1.5169|1.5792|1.6483|1.5669|1.7475|1.6836|1.4968|1.5627|1.5993|1.5721|1.3677|1.3601|1.2655|1.331|1.4578|1.6135|1.7474|1.7384|1.6427|1.7832|1.5974|1.485|1.4583|1.5033|1.4208|1.589|1.6258|1.7714|1.6556|1.6343|1.6326|1.6849|1.9253|1.8702|1.6693|1.8727|1.7463|1.7905|1.7156|2.9207|3.3219|2.9377|2.3318|1.8787|1.9963|1.8783|2.0759|2.2891|2.2613|2.3764|2.4947|2.4719|2.6863|2.9384|2.8061|2.6534|2.9536|3.0831|2.9566|3.0216|2.9781|3.3416|3.7029|3.5692|3.4914|3.6328|3.8546|3.5999|3.3373|3.3834|2.3795|2.5272|1.8964|2.3536|2.3302|2.2102|2.2623|2.9046|3.024|3.509|3.9636|4.9974|4.2755|4.5753|4.3118|3.8641|3.7715|3.6244|3.3166|3.0984|2.8511|2.2621|2.2452|2.3906|2.8455|2.8513|2.6375|2.5196|2.7242|2.1878|2.3039|2.1376|2.1974|2.2115|2.1558|1.9293|2.249|2.1625|2.3319|2.2524|2.2657|2.257|2.2328|2.5864|2.5986|2.5642|2.5472|2.386|2.3993|2.3016|2.4516|2.6643|2.6793|2.9211|2.876|2.9448|3.0494|3.2319|3.0164|2.9006|2.5157|2.5358|2.5084|2.6702|2.3844|2.3577|2.6387|2.8574|2.7547|2.6538|2.5617|2.6571|2.5376|3.0131|2.8237|2.7379|2.7737|2.8892|3.0973|3.2885|2.9832|2.5336|2.791|2.8491|2.8115|2.7002|2.9747|3.0172|3.237|2.9698|2.8718|3.3565|3.5599|3.4553|3.5697|3.6703|3.9278|4.1192|3.9274|4.2767|4.3597|3.8792|3.9316|4.4665|4.3225|4.3322|4.5128|4.6492|5.3287|4.7118|4.5727|5.2806|5.4405|4.8333|4.5774|4.2785|4.55|4.4369|4.5882|4.7136|5.0907|4.8157|4.6507|4.5701|5.1112|5.0067|5.2671|5.712|5.9881|6.5261|6.6527|7.2699|6.8883|6.7994|6.7881|7.7804|7.9823|7.3674|7.5309|8.4151|8.8472|10.1918|10.3578|9.3189|9.2359|9.2093|8.3938|9.1379|8.5381|7.3834|8.0443|8.9008|8.7954|9.0714|9.433|9.5577|10.5095|11.3208|9.8209|9.7899|10.4792|10.0657|10.6384|9.6141|9.6669|9.9216|10.1065|10.0404|10.8557|10.5323|9.3715|9.6446|9.6538|9.6034|9.0101|7.6649|8.0289|8.281|8.4089|8.6316|8.3063|8.3838|8.6229|9.5083|10.1344|9.8789|9.423||
2022-02-19 19:01:50|russ2000_0222|CRUS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7184|4.1535|3.5206|2.9532|3.9139|4.5188|5.5572|3.374|3.0763|2.4387|2.5606|3.4447|3.6529|4.9555|4.7006|4.0255|3.4062|3.5094|3.2287|4.0658|3.6831|3.0593|3.0816|2.2777|3.4241|4.3557|4.0032|3.4323|3.8136|3.4561|3.6767|4.8352|5.6914|5.4992|5.1976|6.3346|6.4571|5.6075|5.0552|3.5079|2.9198|3.4869|2.8054|4.4723|4.1674|4.937|5.073|5.559|5.5419|5.9033|4.9567|3.103|3.0821|3.0192|2.9433|2.5137|2.6304|2.1334|2.2073|1.9611|2.0029|2.5276|2.8519|2.5308|3.5657|3.7239|4.7052|5.7833|7.8225|6.5295|5.0631|3.2416|2.3786|3.0692|2.1945|2.6665|3.2259|2.7918|2.3873|2.5738|2.2008|2.7227|3.1889|2.76|2.3679|2.2775|1.925|1.8822|1.5958|1.739|1.6878|2.4661|2.7288|2.3483|2.2496|1.8352|1.6008|1.6292|1.6102|1.4961|1.5238|1.3083|1.8177|1.4952|1.0359|1.336|2.5606|2.4493|4.2819|3.1184|3.0136||||||||||||||||13.2158|17.137|24.8825|17.7444|19.1287|9.8475|3.9599|5.0056|3.5721|2.6369|4.0502|3.6017|5.3828|3.653|2.8123|1.592|3.1364|3.3456|2.9584|3.2169|3.5616|3.9735|2.6412|2.112|1.7793|0.9369|1.0361|0.4674|1.1748|1.3127|0.8519|0.6386|0.5618|1.0961|1.173|2.1513|2.7609|3.0245|3.7437|3.3952|4.5062|4.0825|3.2197|3.1907|3.2611|3.2954|2.5662|2.7368|2.1812|2.2241|2.0081|2.107|2.2895|2.5908|2.1527|2.0298|2.0086|1.6561|1.882|2.33|1.991|2.9291|2.8586|2.4632|2.6|2.7886|2.4209|2.8477|2.7742|2.7431|3.2096|2.6176|2.4402|2.0767|2.3991|2.1879|2.2519|2.1787|2.0862|2.4592|2.3757|2.2059|2.5114|2.2903|2.3859|2.0905|1.8738|1.8754|1.6086|1.5048|1.2684|1.161|1.4967|2.0256|1.8586|1.7749|2.0251|2.2354|2.4885|1.751|1.8886|1.093|1.0753|1.0225|1.2038|1.3733|1.4299|1.77|1.5394|1.9468|1.816|1.9777|1.8213|2.2141|2.2945|2.331|2.408|2.9102|4.1386|4.0067|4.2014|5.3579|4.4356|3.8238|3.1276|3.8239|3.8444|4.8333|5.2026|2.8006|2.5578|2.2547|2.7396|2.4599|2.4252|2.816|2.8385|2.7529|2.5215|3.298|3.7544|3.1516|3.5497|3.8021|3.9268|5.2062|5.7967|4.5469|4.1252|3.7115|3.5302|3.2154|2.7514|2.558|2.4962|2.094|1.9817|2.2397|2.4139|2.3993|2.3967|2.1387|2.0461|1.8276|1.8924|1.9335|2.2115|2.2814|2.1905|2.1486|2.1874|1.8177|1.8581|1.6836|2.0993|2.5819|2.9455|2.8251|3.031|2.989|2.5952|2.4954|2.4208|2.2346|2.475|2.6833|2.1704|2.4981|2.6397|2.5971|2.4383|2.6816|2.556|3.4812|3.5249|3.4827|3.6893|3.5782|3.3026|3.1044|3.2237|3.5383|3.5537|3.8099|3.4767|3.4834|3.1233|2.9255|3.053|2.6375|2.8391|2.2122|2.2676|2.0592|2.08|2.0027|2.1724|2.1737|2.1288|1.8606|2.2205|1.9242|1.7067|1.9609|2.1499|2.3122|2.5102|2.075|2.2983|2.8699|2.8923|2.751|3.4882|3.6348|3.8927|3.7968|2.8805|3.1082|3.4753|3.4239|2.8734|3.1407|2.8052|3.183|3.2882|3.6522|3.5781|3.7268|3.3537|3.4877|3.1272|3.1918|3.4707|3.2235|3.5638|3.085|3.0687|3.3587|3.3851|3.0402||
2022-02-19 19:01:53|russ2000_0223|SLCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9469|7.1422|5.4212|4.9168|2.931|2.7636|2.3605|2.9663|3.157|2.8553|3.3236|3.9172|4.5773|5.4835|4.8478|4.6052|4.2442|4.1374|4.4109|4.6599|4.8253|6.6425|6.4791|5.588|4.5399|5.892|6.3595|7.503|8.6237|8.4271|8.9008|10.9512|8.2927|5.6376|4.2399|3.2436|3.6775|4.3643|4.8635|4.8006|4.2896|3.6668|2.8214|2.5069|2.152|2.6902|2.952|2.6169|2.4557|2.8193|2.6159|2.6431|3.3204|3.9428|4.3446|4.993|4.0943|3.7|5.4414|3.6191|3.7934|3.3729|2.9891|2.356|2.2109|2.198|1.6334|1.7812|1.8766|1.8097|1.9151|2.0758|1.7373|1.5595|1.4267|1.7794|1.7414|1.4867|1.4646|1.1081|1.1409|0.8192|0.7409|0.8247|0.9823|1.0278|1.2181|1.0386|0.763|0.9176|0.8174|0.6983|0.6483|0.379|0.3627|0.6429|0.4832|0.4779|0.1819|0.2419|0.3723|0.4059|0.4624|0.5262|0.3598|0.3586|0.6297|1.0029|1.0727|1.5831|1.4676|1.374|1.4658|1.3849|1.0943|1.0311|1.0237|1.3569|1.1287|1.2036|1.2048||
2022-02-19 19:01:54|russ2000_0224|MLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5625|0.5125|0.565|0.5773|0.6387|0.5858|0.6097|0.6217|0.548|0.4263|0.408|0.5381|0.5144|0.641|0.8535|0.9227|0.8843|0.8006|0.8747|0.808|1.013|1.1143|1.2229|1.0374|1.0668|1.0904|1.2201|1.1902|1.5072|1.5348|1.3204|1.4051|1.4222|1.4615|1.5346|1.4832|1.6342|1.5263|1.472|1.3243|1.3876|1.2218|1.2893|1.4193|1.2163|1.1838|1.0673|1.0609|1.0968|1.0196|1.0578|1.3035|1.3677|1.4486|1.4994|1.5464|1.3681|1.2783|1.5063|1.5666|1.5401|1.8842|2.032|2.1661|2.413|2.2858|1.9958|2.0161|2.0964|2.039|2.0518|1.8509|2.1361|2.0081|1.8264|1.9286|2.0969|1.9908|2.0856|2.0396|2.0469|2.0359|2.0883|2.3536|2.3798|2.33|2.6069|2.617|2.5215|2.8995|2.4887|2.0779|1.2124|1.738|1.5029|1.5734|1.8587|1.4085|1.7478|2.0227|2.0355|2.3|2.111|2.0823|1.872|2.0422|2.1886|2.1541|2.0736|1.7746|1.8696|1.92|1.7965|1.6026|1.7811|1.7275|1.2188|1.3164|1.286|1.4564|1.616|1.5347|1.6083|1.7908|1.7957|1.6922|1.7493|1.5312|1.399|1.5053|1.6195|1.7222|1.6048|1.6461|1.6816|1.6482|1.5625|1.4534|1.1901|1.23|1.1887|1.2123|1.2606|1.2352|1.2102|1.0938|1.1423|1.1778|1.2546|1.23|1.203|1.294|1.3486|1.3408|1.438|1.4104|1.2687|1.382|1.4929|1.3554|1.4455|1.4488|1.5365|1.7139|1.7934|1.1857|1.2428|3.2056|3.3059|3.2825|2.7739|2.6687|2.7448|2.7303|2.872|2.6916|2.3406|2.5086|2.4763|2.3837|2.5907|2.939|2.8999|3.1391|2.577|2.3268|2.565|2.4385|2.2839|2.232|2.2095|1.9562|1.9933|1.7843|1.8165|2.1849|2.1224|2.0363|2.1912|1.9402|1.9403|1.7734|1.6422|1.3851|1.5072|1.4493|1.4732|1.7415|1.7511|1.4548|1.2121|1.3733|0.9822|1.1109|1.0299|1.34|1.1227|0.9091|1.1863|1.2574|1.2553|1.0177|1.2973|1.2289|1.2736|1.2379|1.2287|1.3678|1.3034|1.2591|1.4305|1.456|1.2428|1.175|1.276|1.2795|1.3133|1.4798|1.5665|1.5526|1.603|1.5881|1.6023|1.7593|1.6096|1.7976|1.6584|1.9552|1.9231|1.8872|1.7506|1.7789|2.1158|2.1044|1.8664|1.9606|1.7945|1.8525|1.8504|1.941|2.7532|2.6447|2.6946|2.8399|3.0267|3.0028|2.7777|2.8175|2.8095|2.3788|2.5529|2.5533|2.3199|2.5431|2.5572|2.4846|2.4834|2.4357|2.2886|2.1934|2.2364|2.2258|2.1296|2.2146|2.0189|2.3937|2.4576|2.4921|2.5847|2.6025|2.6074|2.6189|2.6203|2.4187|2.2445|2.0991|2.2501|2.1779|2.0678|1.8116|1.739|1.8828|1.9855|2.053|2.1252|2.0812|2.1889|2.1273|1.9921|1.976|2.4748|2.6076|2.7494|2.1062|4.1859|3.7956|3.59|3.5553|3.6407|3.5999|3.9028|3.7832|3.9845|3.965|2.9319|3.0772|2.8336|3.1221|3.3817|3.1444|3.3767|3.004|2.6176|2.6707|2.2795|2.4476|2.7568|3.4386|3.2289|2.9075|2.8293|2.8095|2.7376|2.831|2.6346|2.987|3.0489|2.8029|2.8923|2.0886|2.229|2.243|2.4909|2.2016|2.3989|2.5844|2.3433|2.6591|2.6606|2.6378|2.6084|3.0339|2.9745|3.1371|3.2124|2.4892|2.5969|2.5437|2.2112|2.9933|3.0067|2.7887|2.5672||
2022-02-19 19:01:56|russ2000_0225|OMI|price_to_book_value|0||||||||||||||||||||||||0.9736|1.1486|1.165||1.4787|1.7335||1.7944|1.6781|1.8686|1.6728|2.1372|1.9225|1.8574|1.8324|2.161|1.9209|2.056|1.8825|1.5771|1.6822|1.5137|1.7745|1.979|1.7341|1.7116|2.0231|1.9419|1.7477|1.8064|2.6465|2.7864|2.9519|2.8366|2.1048|1.7292|1.0359|1.1421|1.2007|1.3524|1.4406|1.4039|1.6124|1.6271|1.5831|1.6856|1.7148|1.6123||1.7096|1.4672|1.4383|1.3039|1.3039|1.3192|1.3595|1.3461||1.2811|1.335||1.1559|1.2365||1.288|1.3809||1.4084|1.265||1.1965|1.4638|1.4724|1.4724|1.7547||1.8262|2.1165||3.4504|3.7688|2.528|3.3363|2.7|2.6925|2.6925|2.4598|2.2279|2.1106|2.1106|2.0153|2.2212|2.0594|2.0616|2.3336|2.5769|2.4755|2.5035|2.3357|2.4295|2.4903|2.551|3.3102|3.1307|3.2304|3.5631|3.3307|3.0015|3.4063|3.7765|3.8506|3.2456|3.3169|3.2634|3.3323|3.3603|3.3043|3.8303|3.4015|3.4587||2.9707|3.0524|2.789|2.8963|2.789|1.4945|1.7037|1.7336||2.7802|3.0436||3.0144|2.9823||3.4921|3.2334||2.9545|2.6976|2.4195|2.3877|2.6424|2.5671|2.5671|2.5671|2.7898|3.1884|3.0964|3.5689|3.5538|3.2404|3.3026|3.2446|3.2157||3.0278|3.9624|3.8756|3.8219|2.5211|2.1702|2.6857|2.5636|2.4431|3.3362|3.5989|3.1889|2.6574|2.5818|2.0033|1.9538|2.1517|2.1156|2.3681|2.1276|1.7951|1.7485|1.7485|1.6028|1.6252|1.9796|1.8482|2.0881|1.8814|2.9018|2.7117|2.5952||2.4598|2.2769||2.2378|2.3384||2.963|2.8245||2.6467|2.9359||2.6126|2.7891|2.6535|2.7898|2.7323||2.8597|2.6068||1.9643|1.9244|1.8437|1.8992|2.1288|2.0636|2.0297|2.0232|2.169|2.3027|2.6308|2.6447|2.9611|2.7598|2.3506|1.9846|2.0695|2.0812|2.18|2.3634|2.3418|2.2497|2.2404|2.3332|2.3147|2.2092|2.229|2.2983|2.4358|2.4188|2.4514|2.3994|2.2779|2.4356|2.6027|2.6441|2.4226|2.3434|2.3392|2.3473|2.2605||2.4386|2.4856|2.4915|2.423|2.2583|2.15|2.2732|2.4207||2.3253|2.2899||2.4597|2.4263||2.5828|2.5938||2.727|2.8299||2.7933|2.7058|2.8229|2.7491|2.8627|2.5432|2.9329|3.0726|2.8671|2.8795|2.8921|2.9514|2.6352|2.5292|2.2608|2.3881|2.0263|1.9696|2.0733|2.0961|2.5607|2.5913|2.5884|2.5428|2.2978|2.1783|2.3393|2.1845|2.4357|2.4659|2.504|2.3782|2.2084|2.1117|2.0705|2.1575|2.1549|2.1375|2.177|2.1844|2.3088|2.3498|2.4935|2.5044|2.4553|2.171|2.0955|1.9916|2.0924|2.1539||2.1016|2.0736||1.9871|1.9348||1.8881|1.8733||1.8822|1.8102|1.8548|1.9914|1.9815||2.1123|2.2168||2.302|2.1836|2.1735|2.3513|2.3969|2.2529|2.1346|2.1396|2.1415|2.0504|2.1201|2.0778|2.0234|2.1035|2.0498|2.0861|2.1418|2.2349|2.1788|2.2695|2.2053|2.1975|2.1715|2.1928|2.2676|2.1921|2.0384|2.2862|2.4558|2.2765|2.1924|2.4889|2.526|2.2739|2.3301|2.3453|2.2405|2.1529|2.1717|2.0229|2.1139||2.2809|2.2939|2.1832|2.1863|2.0115|1.9836|1.9861|1.7217||1.4992|1.1679||1.275|0.9941||0.9858|0.9885||1.4664|1.3191||0.6208|0.5996|0.7606|0.9096|0.7491||0.4277|0.3374||0.313|0.6436|0.7434|0.861|0.8469|0.703|0.8512|0.9288|1.382|1.0715|1.2001|1.2291|2.5954|2.6761|3.5448|4.0915|4.1957|5.0248|3.0006|3.5105|3.5904|3.4493|4.2732|3.6675|4.1156|3.3174|2.6608|3.0512|3.4027|3.7005|3.5805|3.1867||
2022-02-19 19:01:58|russ2000_0226|AXE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:59|russ2000_0227|LOPE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9328|14.4226|16.1703|11.0256|11.3531|11.3323|9.3569|13.7946|15.4121|14.4535|10.9986|10.4214|11.5448|9.7283|11.1932|11.7674|11.8802|11.539|11.3961|8.6922|9.75|6.9082|7.9515|6.9117|6.8091|6.6644|6.3455|5.2525|4.839|4.7926|4.3829|4.4488|4.5643|4.5643|4.6788|4.7966|4.5639|4.335|4.6389|4.5448|4.303|4.1366|4.4987|4.8361|4.4084|4.9501|4.8203|4.8194|4.8133|4.4953|4.6539|4.5635|4.2189|4.3074|5.5335|5.4219|5.6557|5.7322|5.9555|6.8128|6.2975|5.7696|5.7455|6.3389|5.7512|5.6309|5.4044|5.4166|4.8017|4.8877|4.4658|5.0624|4.9285|4.4739|4.3237|4.356|4.0245|3.9619|3.9325|3.692|3.7302|3.1721|3.1627|3.3677|3.2075|2.9397|2.8007|3.0623|3.0897|3.1508|3.0553|2.7083|2.8901|2.8763|2.6484|2.8606|3.9377|3.5887|3.5296|4.0727|4.0733|4.3388|4.5416|4.3281|4.4137|4.4076|4.7346|4.503|4.9187|4.3935|4.3734|5.115|4.8138|4.7159|5.2513|5.0507|5.213|5.1431|4.7992|5.3256|4.8258|3.7831|3.6937|4.7233|4.4836|4.5463|4.74|4.2841|4.3717|4.474|3.4683|3.2041|3.0059|3.2454|2.5652|2.6198|2.3968|2.8535|3.1989|2.7995|2.9841|3.1451|2.6096|2.3866|2.6041|2.7192|2.6016|3.1248|3.2541|3.1188|2.6431|2.6658|2.6833|2.62|2.6454|2.2766|2.1551|2.3426|2.2384||
2022-02-19 19:02:00|russ2000_0229|TTWO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.461|7.0479|6.9416|7.0479|6.2832|6.1838|5.984|6.5372|5.6033|5.7195|5.384|5.4802|6.1532|3.2463|2.7413|2.3085|1.9981|1.9523|2.0885|3.0497|2.9899|5.621|6.0182|3.9732|3.681|3.8062|3.1345|3.3335|2.3751|2.7199|3.2179|2.8808|4.3212|3.6984|3.3377|4.3646|3.0908|1.9135|2.253|2.2333|1.859|2.422|2.0116|2.0596|1.865|1.865|1.955|1.7512|1.9502|2.4932|3.7083|3.0731|2.7814|2.2598|1.1053|2.2633|2.4014|3.0971|2.6172|2.8116|2.8907|3.3683|2.8572|2.5406|2.559|3.1607|3.6622|3.0285|3.0636|2.6838|2.073|1.9858|2.2005|2.1629|2.5628|2.8399|2.2861|2.6577|3.5945|3.1976|2.4121|2.6387|2.2226|2.5462|2.7145|2.31|2.2659|2.3371|2.4983|2.7724|2.7934|2.3864|2.4671|2.4588|2.3289|2.4034|2.6186|2.5176|2.6588|2.5233|2.5498|2.3791|2.0528|1.9042|2.0154|1.8599|1.5681|1.6932|1.9773|1.8131|1.8655|1.1686|1.4082|1.8554|1.9535|2.0063|2.5125|2.3341|2.8514|2.8061|2.8429|2.8979|2.8491|3.0319|2.7667|2.6636|2.9974|2.5222|2.6846|2.7435|2.8136|4.2066|4.2232|3.4598|3.5493|3.1121|2.6753|2.8612|1.5892|1.5106|1.5308|0.9964|0.9682|0.8013|1.3625|1.2391|1.21|1.3244|1.49|1.6169|1.8556|1.8712|1.2787|1.7208|1.5321|1.5361|1.7854|1.6685|1.6602|1.4061|1.5873|1.4773|1.6505|1.7501|1.8602|1.692|1.7931|2.198|2.1135|2.2647|2.2273|2.1854|1.7989|1.9399|2.1917|2.3982|2.1823|1.965|2.2203|2.2217|2.2322|2.0308|1.6807|1.8671|1.6651|2.045|2.0167|2.1203|2.3039|1.9036|2.4192|2.5279|2.5301|2.5859|2.4968|2.4083|2.8186|2.6472|3.5313|3.4705|3.2331|1.8884|2.2906|2.4897|2.2545|2.5736|2.4279|2.5716|2.3526|2.5786|2.5759|2.9103|3.1131|3.0447|2.9386|2.6313|3.9652|3.9322|4.2358|4.6041|5.0887|4.7075|4.7226|4.9462|5.4173|5.653|5.3819|6.0354|5.2833|5.1775|5.8177|6.2303|6.4761|7.058|6.3296|7.311|7.1298|6.0436|7.197|7.3193|5.9729|6.6568|8.034|7.0521|7.6901|9.5683|7.9879|9.113|8.1246|9.2941|8.7022|8.9203|7.4|8.9101|8.6489|7.4042|6.9592|8.3739|7.1556|6.9772|6.0127|5.6729|5.8577|4.9295|5.1737|5.7016|6.1577|6.3554|6.6014|6.7864|6.3514|6.0763|6.428|5.767|5.3562|5.5068|5.3641|5.9497|6.0313|6.3478|7.6564|7.4399|6.7009|6.1454|7.2845|7.4675|7.5601|6.8688|6.3134|5.8312|6.4444|5.6|5.147|4.8988|5.6897|6.2078|5.5592|5.7227|5.0455||
2022-02-19 19:02:02|russ2000_0231|HPP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6301|0.9054|0.8841|0.8713|0.8732|0.8657|0.8279|0.8357|0.8077|0.8302|0.7998|0.8328|1.3089|0.9513|0.9112|0.7946|0.6677|0.7841|0.8155|0.8897|1.0055|0.9546|0.9633|1.0187|1.0238|1.1743|1.1525|1.1889|1.2473|1.2708|1.3197|1.4169|1.5105|1.8709|1.4189|1.4383|1.3833|1.391|1.3773|1.2841|1.2849|1.374|1.3654|1.4393|1.4367|1.799|1.4522|1.5187|1.6017|1.6127|1.6816|1.7131|1.5763|1.7551|1.8038|1.9539|2.0753|2.3857|2.111|1.8989|1.9019|1.5282|1.6182|1.4564|1.5559|1.5612|1.5312|1.4654|1.3299|1.4283|1.565|1.6245|1.5384|1.5078|2.062|2.0792|1.512|1.5344|1.8605|1.5368|1.6341|1.7575|1.4569|1.4608|1.4001|1.4309|1.3902|1.3838|1.4211|1.4426|1.4802|1.4616|1.2554|1.3942|1.3731|1.4154|1.5413|1.5126|1.4411|1.4244|1.371|1.2986|1.36|1.2154|1.4097|1.4493|1.557|1.5789|1.4775|1.5342|1.5207|1.5383|1.4804|1.6023|1.6136|1.6344|1.6851|1.4725|1.1478|1.0568|1.2035|1.102|1.093|1.0814|1.0535|0.9865|1.2661|1.0007|1.0352|1.1264|1.237|1.2381|1.3176|1.2336|1.1718|1.2242|1.2179|1.1454|1.1548|1.1989|1.0801||
2022-02-19 19:02:04|russ2000_0232|MBFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:04|russ2000_0233|GPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8769|1.6353|1.5332|1.5592|1.4771|1.5696|2.0675|2.2971|2.7166|2.6591|2.1664|1.7387|1.935|2.2487|2.58|3.4298|3.7394|3.1287|2.6411|2.7089|2.6953|2.0243|2.1315|2.1378|1.6154|1.6094|1.5792|1.2639|1.141|1.258|1.1135|1.2379|1.0877|1.0111|0.9948|0.9073|0.7212|0.731|0.7163|0.6791|0.7989|1.0047|1.1576|1.5396|2.0064|2.1748|2.4902|1.6162|1.9436|2.2076|2.6703|1.7062|1.7294|2.2745|2.0944|2.7406|2.183|1.9353|1.319|1.4423|1.186|0.9837|1.2364|1.2896|1.2715|1.077|1.0368|1.4875|1.5424|1.6257|1.6111|1.7774|1.7503|1.4646|1.479|1.5318|1.586|1.5795|1.5517|1.3644|1.4202|1.2596|1.2029|1.1496|1.1296|1.2212|1.2359|1.2498|1.2272|1.1415|1.0895|1.0966|1.1185|1.0225|1.3223|1.1372|1.072|1.1652|1.244|1.2269|1.3336|1.5772|1.8607|2.3289|2.2007|2.0431|1.7974|1.7324|1.7258|2.0239|1.8126|1.7971|1.8871|1.4087|1.4312|1.3979|1.4388|1.3502|1.2556|1.2028|1.1502|0.9649|0.9308|0.7268|0.9003|0.7737|0.7574|0.925|0.8198|0.5787|0.6876|0.7174|0.3814|0.2939|0.3699|0.3802|0.3204|0.3337|0.5543|0.6951|0.8478|0.816|1.1087|0.9266|1.0853|0.914|0.9093|1.0367|1.0768|0.9617|1.0255|0.9795|0.8888|0.7125|0.8514|0.8932|1.016|1.1609|1.221|1.2637|1.177|1.2383|1.2224|1.2542|1.0898|1.2438|1.3042|1.1256|1.1679|1.3541|1.4472|1.4137|1.5281|1.5833|1.5825|1.4998|1.3924|1.283|1.4285|1.572|1.7366|1.7415|1.6737|1.6574|1.7802|1.6511|1.537|1.6447|1.5882|1.6093|1.8974|1.9742|1.5998|1.5198|1.6144|1.6474|1.4696|1.5584|1.4199|1.6933|1.8667|2.1914|1.9561|1.8966|1.8004|2.128|2.2528|2.2144|2.0989|1.9843|2.1863|1.9529|2.1674|2.1951|2.2748|1.9931|2.1513|2.0792|1.9287|1.9035|1.3617|1.4413|1.403|1.5553|1.4732|1.2005|1.4776|1.5079|1.5499|1.3746|1.9138|1.8292|1.8191|1.7712|1.5235|1.3819|1.3759|1.3592|1.2421|1.428|1.4535|1.6363|1.6425|1.345|1.4236|1.3773|1.0985|1.2203|1.2978|1.2116|1.1884|1.2538|0.9545|0.9656|0.8763|0.9272|1.0195|1.0396|1.1577|1.2805|1.2352|1.3012|1.3073|1.3858|1.3953|1.5475|1.6265|1.47|1.4419|0.7571|0.8007|0.8044|1.1621|0.9803|1.3325|1.3714|1.6537|1.6611|1.6923|1.5948|1.7329|1.8967|1.8372|1.8789|1.8271|1.5424|1.7427|1.6923|1.7723|1.9105|1.925|1.7544|1.5338||
2022-02-19 19:02:06|russ2000_0234|MPWR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0349|3.5793|3.2843|2.8777|3.956|3.137|3.6111|4.3914|4.3439|3.9935|3.481|4.8312|5.7194|5.6247|6.7548|6.4409|6.7775|6.8284|5.1854|3.7266|3.1795|3.0519|3.2484|3.2624|3.7082|3.5662|4.1451|4.2271|4.015|4.2622|5.2201|5.5639|5.9924|6.6238|6.3814|6.0167|5.8083|4.9208|3.7264|4.0178|4.7774|5.6547|5.8091|5.1178|5.5717|5.6277|2.7891|3.5264|1.8206|2.8508|2.5545|2.3244|3.2825|3.7745|4.0215|4.2208|4.4366|4.1751|3.7309|3.4235|3.9956|3.9466|3.5574|3.5011|3.5585|3.603|2.9642|2.5381|2.4931|2.4171|2.3005|2.3371|2.5832|2.2396|2.1246|2.1485|2.0809|2.3021|2.2852|2.2602|1.8801|1.662|1.3745|1.7725|1.8734|2.1169|2.2701|2.4646|2.6193|2.8998|2.4943|2.6693|2.6529|2.6436|2.3802|2.3695|2.6707|3.1531|3.2069|3.4835|3.0031|3.1078|3.2821|3.1105|3.6746|3.9447|3.7127|3.8468|3.9407|4.0292|3.8374|4.4237|4.5355|4.2347|4.5785|4.9941|4.8824|5.4286|5.0081|5.0827|5.6327|5.45|5.404|5.866|5.8973|6.0407|6.2226|5.6506|5.6383|5.2153|6.044|7.0063|7.687|6.4512|6.3521|6.5735|6.6192|6.7981|7.4067|6.7726|7.2963|7.8548|7.722|7.4734|7.6483|7.9113|8.4564|8.4375|8.4585|8.3339|9.223|8.3589|8.8971|8.9539|8.8448|9.9061|9.1358|9.4467|8.7691|9.6346|8.6335|8.9355|10.3665|9.9567|9.9083|10.9084|8.6301|8.6414|8.4683|7.509|8.602|9.1304|9.1487|8.938|7.9202|8.3772|8.9202|8.9828|9.0693|9.6161|9.3121|9.9565|10.2977|9.3536|9.1746|10.8352|12.0748|12.9081|14.5815|14.4228|14.1274|15.5024|15.7692|17.354|17.5418|17.4906|16.7685|14.9644|15.3371|16.1928|19.2801|21.004|18.6118|21.2477|21.3587|18.2665|15.1092||
2022-02-19 19:02:07|russ2000_0235|IBKC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:07|russ2000_0236|PNM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9484|0.9394|0.8762|0.8491|0.8241|0.868|0.8767|0.8474|0.8305|0.8813|0.8597|0.9014|0.8353|0.8214|0.8214|0.9019|0.888|0.9114|0.927|0.9862|1.031|1.0384|1.099|1.0773|1.0699|1.0601|1.024|1.0746|1.1408|1.1266|1.098|1.0919|1.0989|1.0781|1.0517|1.1215|1.0107|0.9394|0.8854|0.9935|0.9763|0.9797|0.9763|1.038|1.0056|1.0964|1.1633|1.2182|1.1859|1.2443|1.1681|1.165|1.1525|1.0417|1.01|1.0826|1.1042|0.9068|0.9662|0.8485|0.7727|0.789|0.8387|0.9761|0.9647|0.9293|0.8968|0.8437|0.8146|0.7273|0.7424|0.713|0.7074|0.6999|0.7786|0.7422|0.7063|0.934|0.9728|1.088|1.0408|1.0275|1.036|1.0399|1.0911|1.1442|1.4544|1.3199|1.2865|1.1484|1.1115|0.9454|0.9918|0.9703|1.103|0.9895|1.1267|1.1197|1.084|0.9384|0.8947|0.9359|1.0045|0.7558|0.8323|0.8686|0.9357|0.8434|0.8389|0.8615|0.8549|1.0527|0.9619|0.9757|1.056|1.0793|1.0352|1.0509|1.0593|1.1331|1.1398|1.125|1.0733|1.1107|1.1134|1.152|1.1972|1.2529|1.2823|1.3873|1.323|1.4352|1.4765|1.4509|1.4954|1.5875|1.5639|1.5474|1.5847|1.5318|1.2977|1.3204|1.3271|1.272|1.2293|1.3007|1.3522|1.3564|1.4013|1.4621|1.4938|1.4128|1.5594|1.5864|1.3685|1.3928|1.353|1.4914|1.4923|1.258|1.2181|0.9928|1.0252|1.0877|1.0302|1.027|0.8878|0.8987|0.5389|0.6596|0.6729|0.6667|0.5876|0.607|0.5979|0.5203|0.4186|0.5259|0.572|0.5132|0.3565|0.4172|0.4566|0.4932|0.566|0.6472|0.6071|0.5712|0.5779|0.6255|0.6537|0.5901|0.6803|0.6765|0.7397|0.6393|0.6411|0.6184|0.6068|0.5971|0.6537|0.6527|0.7518|0.7591|0.8212|0.8223|0.8675|0.901|0.938|0.7692|0.8116|0.8955|0.9447|0.9393|0.918|0.915|0.9367|0.9279|0.9419|0.9359|0.9797|1.0173|1.0351|1.0213|0.9889|1.0165|1.0045|1.0619|1.1436|1.1367|1.1645|1.089|1.1112|1.1557|1.0463|1.0787|1.1016|1.0949|1.1442|1.1451|1.2432|1.3001|1.3279|1.3436|1.3681|1.1611|1.247|1.1666|1.315|1.3214|1.3733|1.352|1.265|1.3762|1.2981|1.2294|1.1778|1.2241|1.1609|1.2526|1.2689|1.3249|1.4647|1.5547|1.6034|1.5869|1.5733|1.6719|1.6496|1.5851|1.5488|1.491|1.5287|1.5735|1.6326|1.6658|1.73|1.7615|1.7403|1.8513|1.7386|1.9286|1.9553|1.8134|2.0232|1.9781|1.8325|1.6281|1.661|1.7907|1.8522|1.6866|1.7686|1.8379|1.7917|1.7727|1.8622|1.9948|1.9272|1.9711|2.0867|2.1702|2.1683|2.3721|2.5006|2.4467|2.5519|2.4636|2.3135|2.3492|2.3212|2.5945|2.3288|2.2038|1.8019|2.051|1.8034|1.9865|2.0241|2.0438|2.2091|2.2059|2.0187|2.0396|1.9978|2.0895|2.087|2.0692|2.012|1.9849|2.0396|1.9861|1.9588|1.83|1.8272|1.7816||
2022-02-19 19:02:10|russ2000_0237|DOOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8351|1.7111|1.7517|1.8403|2.1706|1.9713|2.1766|2.1726|2.0878|1.9549|2.1068|1.9135|2.1459|2.1499|2.1479|2.2989|2.5555|2.6862|2.6286|3.1393|3.1871|3.2202|3.151|3.1227|2.8899|2.9916|2.9002|3.2063|2.8515|2.5242|2.7732|3.0694|3.0453|3.3266|2.9895|3.1451|2.9948|2.7787|2.5128|2.9258|3.0862|3.1276|3.6886|3.5086|3.7599|3.2901|3.2975|3.3235|2.8132|2.9231|2.9036|3.0804|2.917|2.7226|2.4958|2.438|2.3586|2.6203|2.8548|2.6609|2.692|2.4895|2.2487|1.9858|2.0383|2.3464|2.2952|2.2457|2.3664|2.1331|2.1862|2.0106|2.1554|2.3754|2.6148|2.9285|2.8751|3.1004|3.0442|1.5377|2.4537|2.9971|3.0428|3.2412|3.6372|4.0843|3.3673|3.8527|3.4287|3.8038|4.0429|4.1656|4.3818|3.9878|3.7345|3.7431|3.9285|3.6112|4.1262|3.5852|3.8089|3.2673||
2022-02-19 19:02:11|russ2000_0238|SAIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6085|0.5921|5.2086|5.0856|5.0549|4.7453|5.004|4.6623|4.8719|4.8797|5.7753|5.3417|5.9111|5.9602|6.7133|6.8142|6.6073|6.772|7.3267|6.8484|6.314|6.6572|6.5828|6.3334|5.0873|4.9998|5.3287|5.8607|5.0789|4.8422|5.3432|6.2544|6.4692|6.9577|7.1121|7.4017|7.9468|8.3658|8.4755|10.0594|10.3348|10.4188|11.0164|9.2204|9.536|9.9229|9.1742|9.4243|9.9586|9.0832|9.7842|9.7046|10.2771|9.3638|10.2034|10.7724|11.0282|11.5019|10.7327|9.7982|10.4557|8.8889|7.214|7.1541|6.5944|2.7317|3.0574|3.0323|3.0836|3.1347|3.4864|3.4856|3.8055|3.6702|3.3959|3.5124|3.6981|3.717|3.3961|2.9252|3.3573|3.7838|3.0176|3.2649|3.3514|3.2462|3.1449|3.6286|3.6193|3.5458|3.2498|3.1367|3.3351|3.3324|3.1975|3|3.0263|3.0509|3.162|2.9505|3.032|2.8676||
2022-02-19 19:02:11|russ2000_0239|CACI|price_to_book_value|0|||||||||||||||||||3.965|3.0473||4.4056|3.7448|4.4056|4.8461|4.8461||4.5157|3.4878||2.5685|2.2594|1.6886|1.76|2.0929|1.974|1.8314|1.6886|1.76|1.76|1.76|1.584|1.386|1.65|2.0821|1.901|1.7653|1.5835|2.1554|2.991|2.8591|2.7271|2.4632|2.0826|2.0069|2.0447|2.0447|1.3253|1.3253|1.3629|1.7794|1.59|2.0153|1.7541|1.5302|1.4431|1.5686|1.3804|1.2868|1.2554|1.3182||1.4026|1.3389|1.2654|1.142|1.1111|1.0042|1.1158|1.0879||1.1207|0.9606|0.8005|0.827|0.9562||1.0924|1.1918||1.2994|1.2495||0.9553|0.9553|1.1277|1.1747|1.4801||1.1985|1.1045||1.2021|1.2021|1.2855|1.379|1.2621|1.4248|1.6252|1.6919|1.9613|1.741|1.7189|1.6418|1.5122|1.6202|1.6311|1.4828|1.3769|1.5129|1.4909|1.4252|1.3998|1.4847|1.5059|1.4977|1.4772|1.4361|1.58|1.8367|1.8565|1.786|1.824|2.622|2.4122|2.7362|2.7362|2.2495|2.0345|2.5803|2.6686|3.0642|2.7015||2.4937|2.3838|2.1794|2.3561|2.415|2.7644|2.5951|2.8053||2.5196|2.5732||2.0535|2.0535||2.5182|2.5182||2.5434|3.0983|3.0454|3.0345|3.3083|3.4096|3.4096|2.74|2.5213|2.6573|2.8512|2.3024|2.161|2.5486|2.94|2.6278|2.9032|2.7877|2.9897|3.0074|2.9452|2.9369|2.644|2.7143|2.545|1.9814|1.9112|2.0653|2.2811|2.0136|2.2|1.9688|1.9577|2.0951|2.1239|2.4964|2.4272|2.4983|2.2438|2.2568|2.316|1.9109|1.9109|2.4017|2.4804|1.9419|1.6363|1.577|1.3748|1.8204||1.6425|1.762||1.9396|2.1142||2.5187|3.0636||2.491|2.8325||4.1502|4.9348|5.6466|4.5938|4.2966||2.4073|2.687||2.6537|2.8836|2.6669|3.0777|2.8663|2.589|2.73|2.4604|2.3547|2.4675|2.3347|2.3381|2.6817|3.041|2.8243|3.2646|3.2804|3.0687|2.7916|2.7992|2.6196|2.7871|2.2626|2.3616|2.4043|2.8492|2.9592|3.4184|3.4834|3.5935|2.7506|2.8476|2.8077|3.158|3.2792|3.0505|3.1776|3.0254|2.8043|2.5239|2.5619||2.5566|2.7022|2.8382|2.6997|2.6456|2.3962|2.3148|2.1797||2.2902|2.3818||1.8096|1.79||1.7003|1.9167||1.6378|1.8803||1.9278|1.6249|1.5621|1.5209|1.5247|1.5457|1.7008|1.7314|1.5068|1.4801|1.6701|1.6357|1.3444|1.4499|1.4489|1.4508|1.3759|1.1392|1.2347|1.1991|1.2456|1.3474|1.3423|1.3411|1.351|1.3172|1.7465|1.715|1.3605|1.7045|1.6549|1.2398|1.0976|1.2149|1.0564|1.1469|1.2701|1.2852|1.3184|1.37|1.4652|1.4711|1.4661|1.5276|1.4574|1.365|1.2804|1.1582|1.2731|1.3086||1.3113|1.3225||1.3157|0.9218||1.1969|1.0415||1.0564|1.0722|1.1217|1.0959|1.037||1.1626|1.2758||1.2797|1.3014|1.3015|1.3558|1.3518|1.3369|1.3515|1.4405|1.3164|1.2425|1.2738|1.216|1.1948|1.2498|1.2224|1.4114|1.5347|1.484|1.4573|1.5038|1.5242|1.4958|1.4514|1.3217|1.3419|1.2819|1.1885|1.5592|1.6109|1.4565|1.3041|1.517|1.65|1.4869|1.559|1.3683|1.4427|1.5037|1.495|1.4501|1.9177||1.7664|1.8038|1.6501|1.66|1.7318|1.7055|1.7062|1.7703||1.9294|1.7711||1.7423|1.8477||1.8128|2||2.0544|2.2867||2.025|1.8712|1.5868|1.8419|2.0081||2.0796|2.1712||2.2574|2.3324|2.38|2.3105|2.4712|2.4986|2.673|2.449|2.0663|2.4479|2.4541|2.045|1.9596|2.2086|1.9308|1.8974|2.1591|2.1812|2.1103|1.9363|2.3059|2.3825|2.3834|2.2547|2.3625|2.2792|2.2173|2.4355|2.1967|2.2144|2.0354|2.0937||
2022-02-19 19:02:14|russ2000_0240|ALEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3582|1.3927|1.369|1.4009|1.6613|1.7039|1.5797|1.5451|1.6778|1.8621|1.9782|1.6535|1.735|1.6875|1.7438|1.7394|1.5701|1.7173|1.6574|1.5181|1.6266|1.6454|1.5825|1.6301|1.427|1.629|1.543|1.6125|1.6015|1.5961|1.732|1.6015|1.6226|1.5666|1.4904|1.317|1.3917|1.5203|1.5219|1.3903|1.1709|1.3667|1.4232|1.5267|1.5545|1.4396|1.6153|1.6415|1.5348|1.6457|1.7801|1.8068|1.8165|1.7899|1.8001|1.8651|1.6385|1.6786|1.7191|1.7823|1.872|1.824|1.1878|2.134|2.5657|2.7559|1.2635|1.2423|1.1785|1.3341|1.296|1.2705|1.1217|1.0601|1.0584|1.1627|1.3776|1.377|1.4877|1.4612|1.4414|1.3981|1.3993|1.3896|1.554|1.4891|1.3548|1.3572|1.4118|1.1729|0.7095|0.778|0.7617|0.7984|0.7958|0.7991|0.7775|0.8388|1.0349|1.0945|1.039|1.1074|1.136|1.2302|1.2994|1.204|1.306|1.5224|1.5829|1.6539|1.5908|1.6724|1.5112||
2022-02-19 19:02:15|russ2000_0241|UMBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4854|1.4035|1.4386|1.4217|1.353|1.33|1.3092|1.3092|1.3427|1.2599|1.2161|1.1832|1.053|1.053|1.1605|1.1194|1.225|1.225|1.2202|1.3546|1.3546|1.2969|1.307|1.3982|1.3998|1.4395|1.4693|1.5187|1.5187|1.4992|1.4891|1.5034|1.575|1.5441|1.4737|1.3939|1.3772|1.3633|1.4142|1.4504|1.4142|1.3779|1.4132|1.3243|1.3332|1.274|1.2781|1.3071|1.3059|1.22|1.2118|1.1771|1.1614|1.1139|1.1572|1.1572|1.1934|1.2128|1.1905|1.1593|1.126|1.1127|1.0728|1.1025|1.1025|1.1182|1.0481|1.0566|1.0907|1.1994|1.2281|1.2815|1.4197|1.3875|1.4907|1.3391|1.3657|1.1772|1.3574|1.3983|1.362|1.2805|1.2987|1.385|1.3552|1.373|1.4137|1.4478|1.4478|1.416|1.476|1.431|1.467|1.4966|1.5469|1.6561|1.8917|1.8738|1.8738|1.8853|1.9159|1.947|2.2026|2.0403|1.7971|1.7239|1.589|1.4921|1.5058|1.5037|1.4913|1.4985|1.4355|1.391|1.3038|1.348|1.356|1.449|1.3599|1.3842|1.3253|1.3453|1.3086|1.2434|1.1736|1.1625|1.2784|1.222|1.2092|1.2026|1.1942|1.2236|1.1641|1.0992|1.1357|1.138|1.2053|1.247|1.073|1.1277|1.2175|1.2685|1.2798|1.2357|1.2199|1.2242|1.2004|1.1555|1.1266|1.1872|1.2319|1.3839|1.3416|1.3253|1.2|1.0995|1.0339|1.0659|1.0545|1.0718|1.0399|1.035|1.0058|1.0626|1.1421|1.1924|1.2084|1.3041|1.2978|1.3334|1.3414|1.2617|1.3221|1.377|1.3489|1.3058|1.3026|1.3768|1.295|1.3179|1.3008|1.358|1.5305|1.4408|1.4672|1.5082|1.5303|1.4736|1.5092|1.5903|1.62|1.7253|1.7296|1.714|1.7197|1.749|1.7564|1.7379|1.8043|1.7325|1.7255|1.7179|1.752|1.8262|1.8071|1.886|1.8161|1.8114|1.8423|1.8799|1.8665|1.9341|1.8587|1.8023|1.9667|2.1526|2.1227|1.9704|1.6804|1.7639|1.8771|1.7507|1.8791|2.245|2.2499|2.2061|2.5012|2.3664|2.4318|1.8342|1.9968|1.8319|1.8462|1.4539|1.8913|1.8798|1.621|1.5465|1.8101|1.6373|1.5452|1.5259|1.5383|1.5633|1.4972|1.6212|1.6125|1.6572|1.4823|1.4198|1.3928|1.2598|1.3363|1.3591|1.5367|1.6067|1.6216|1.5228|1.4119|1.5737|1.5399|1.5807|1.3624|1.2552|1.1698|1.1973|1.1935|1.3722|1.3939|1.4118|1.5203|1.609|1.5602|1.6658|1.5787|1.6124|1.5295|1.2963|1.3609|1.4259|1.3792|1.4452|1.5029|1.5373|1.6458|1.9523|2.0042|1.9747|1.6736|1.9097|1.8668|1.9313|1.7169|1.9154|1.957|1.7195|1.7772|1.6985|1.6042|1.6414|1.549|1.6782|1.4972|1.4271|1.4709|1.4402|1.4039|1.3848|1.4101|1.519|1.4692|1.3253|1.3307|1.3291|1.37|1.1302|1.2304|1.3245|1.2819|1.3986|1.3956|1.3755|1.4109|1.4854|1.4575|1.5138|1.9427|1.9146|1.9238|1.9554|1.8546|1.8011|1.8893|1.7936|1.6917|1.5703|1.7705|1.6845|1.7286|1.6673|1.6854|1.7633|1.6609|1.7763|1.7906|1.7707|1.6905|1.7199|1.596|1.474|1.407|1.4102|1.4593|1.4752|1.3523|1.4377|1.3283|1.2807|1.2803|1.2171|1.2016|1.2639|1.2934|1.2749|1.3043|1.1201|0.793|0.7949|0.942|0.7623|0.8756|0.9422|0.8281|1.124|1.1401|1.1993|1.2302|1.508|1.5193|1.5918|1.5961|1.3902|1.4705|1.4123|1.5746|1.5655|1.6377|1.6882|1.607||
2022-02-19 19:02:17|russ2000_0242|ASGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9186|28.3625|31.1988|37.3447|7.3217|7.8789|8.4358|7.1392|6.9905|7.5112|7.5317|6.6456|6.4242|5.5407|5.7458|5.9512|5.3127|5.9548|6.3051|6.3508|6.065|6.2874|5.1362|5.6712|5.6712|4.6671|5.5608|5.958|5.7965|6.0329|5.4957|6.3316|6.5842|6.2047|7.116|6.4205|7.5801|7.3488|8.4395|9.4581|7.3054|8.6388|8.8614|8.8073|8.3968|9.4536|8.2141|9.3364|8.7757|7.2169|7.1356|6.2707|5.6043|4.4925|3.5835|2.7696|3.5708|4.4142|3.753|3.9206|4.4624|4.5345|4.2759|4.3936|4.1206|4.464|5.6351|5.2423|5.8102|5.6573|5.7185|5.4247|5.1407|4.8371|5.3541|5.0217|4.4293|4.273|4.2405|3.0209|3.8517|3.172|3.5254|3.1744|3.5483|2.6997|3.2863|3.1308|3.1783|4.1961|5.6814|15.2313|18.4298|14.3174|8.5561|7.4954|8.0611|7.9576|7.1079|6.7648|5.7052|6.4386|5.6577|4.4241|4.0586|4.9617|3.7364|3.9423|4.0047|3.3297|3.7902|4.5048|4.8334|3.8529|3.7047|3.7077|3.8228|3.8209|2.1639|1.0101|1.4101|1.0765|1.0433|1.1918|1.1848|0.7059|0.5379|0.6204|0.6024|0.5573|1.0155|1.0263|1.14|1.1351|1.0965|1.1158|1.2934|1.6303|1.2804|1.2758|1.3198|1.1634|1.2062|1.0206|1.0568|1.4113|1.6401|1.5734|1.7037|1.9175|1.741|1.6385|1.4722|1.9818|1.736|2.3159|2.4582|2.9976|3.1556|4.0312|3.5994|3.9643|3.4654|3.5279|4.3337|3.266|2.987|3.1432|3.0731|2.993|3.4525|3.3974|2.6373|2.6681|2.5142|2.4739|2.2254|1.8985|1.9939|2.0888|2.0299|1.8041|1.2786|1.2749|1.1007|0.9112|1.0351|1.2155|1.4136|1.4208|1.3253|1.5425|1.639|1.2828|0.9105|0.7685|0.8577|0.7008|0.2777|0.5083|0.5375|0.6323|0.5966|0.6488|0.6863|0.877|0.9683|1.1651|1.1855|1.0511|1.1183|1.2451|1.1352|0.8458|0.8285|0.8658|0.7489|0.8436|0.9129|1.3325|1.4411|1.4875|1.6633|1.6202|1.751|1.593|1.5966|1.3993|1.0733|1.2283|1.5539|1.6419|1.68|1.8015|1.9935|2.7505|2.6419|2.313|1.7693|1.7178|1.7241|2.0279|1.8478|1.9617|2.2637|2.4367|2.386|2.2894|2.1922|2.5036|2.7632|2.8925|2.9223|2.9464|3.017|2.8214|2.7918|2.5496|3.0077|3.1596|2.8857|2.9388|2.7953|2.2879|2.3435|2.1634|2.474|2.5448|2.5928|3.0026|3.042|2.9956|2.5862|2.8866|2.9549|2.8421|2.6055|2.5977|3.2107|3.3158|2.5756|2.1337|2.3313|2.3384|2.368|2.3979|2.4432|2.2686|2.4094|2.2497|2.1133|2.75|2.6524|2.8016|2.8431|2.7699|3.0772|3.2227|3.0666|2.7258|2.7383|3.0909|3.4584|3.5343|3.525|3.9032|4.2103|4.1836|4.1085|4.1342|3.9862|4.5115|4.5561|3.55|3.1231|2.8649|2.6564|2.8088|2.792|2.7891|2.6721|2.4333|2.4193|2.4569|2.5892|2.3225|2.6307|2.7056|2.7153|2.6838|1.7931|1.2045|1.9312|2.2133|2.2872|2.5002|2.5664|2.2132|2.6884|2.8984|2.9641|3.0938|3.1284|3.2205|3.3808|3.3585|2.9857|3.214|3.4451|3.3352|3.4735|3.4727|3.3742|3.237||
2022-02-19 19:02:20|russ2000_0244|HZNP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0007|1.9679|1.7777|0.8487|1.3603|0.7822|1.7442|1.74|1.4706|1.582|1.4914|1.6109|4.8107|3.0183|2.5396|1.5828|1.0837|1.1414|1.4036|1.3512|1.1939|1.7754|1.6924|1.7176|2.251|2.238|2.3297|3.1473|3.6656|6.5303|||||||14.9824|7.8505|9.3427|2.7363|3.0259|3.1312|3.2078|3.5744|4.9025|5.0393|6.4072|7.2179|4.3667|4.4511|3.8278|2.3226|2.128|2.7888|2.5464|2.1233|2.1429|2.3306|1.8283|2.1721|2.1032|2.3759|2.1439|2.2789|1.9157|2.2958|2.2099|2.1137|2.0745|1.914|2.0405|1.4953|1.9843|1.9356|2.1246|2.2403|2.2669|2.3735|2.5005|2.3068|2.5557|2.6784|2.7063|3.1299|3.2344|3.5219|3.9752|3.4624|3.5468|3.5925|2.8931|3.1229|4.0163|3.3717|3.3742|3.0411|3.0295|2.8993|3.2867|3.1509|3.5942|3.8843|3.129|2.987|2.9923|2.6788|3.2588|4.3895|4.8418|5.4013|7.0409|4.6541|4.2697|3.9831|4.0294|4.6458|5.2611|5.2443|5.2904|5.2531|5.3071|5.5319|6.0465|5.7977|5.9837|5.2008|5.4011|4.8079||
2022-02-19 19:02:21|russ2000_0245|MINI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:21|russ2000_0246|AVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4213|1.3804|1.2782|1.2884|1.1679|1.3011|1.2499|1.2161|1.1953|1.1434|1.1446|1.225|1.1979|1.2234|1.2037|1.2234|1.2052|1.2345|1.2149|1.3128|1.3327|1.3924|1.3653|1.4141|1.4534|1.4033|1.3565|1.3472|1.4268|1.4653|1.4075|1.4575|1.5255|1.4283|1.4468|1.4665|1.437|1.3752|1.4139|1.443|1.4396|1.5044|1.4534|1.5311|1.5123|1.6532|1.7189|1.6769|1.7049|1.7694|1.6869|1.641|1.658|1.5659|1.2666|1.4787|1.3945|1.4226|1.5906|1.4144|1.373|1.3198|1.3299|1.4568|1.4594|1.4648|1.4648|1.615|1.6852|1.4394|1.6449|2.93|3.5279|2.701|2.1569|1.7005|1.3506|1.4257|1.3511|1.4666|1.645|1.4088|1.0511|1.1068|1.0508|1.0702|1.3275|1.2896|1.1474|1.0522|1.0091|0.8903|0.7902|0.7773|0.9241|0.8858|1.0793|1.0191|1.0353|0.7493|0.8318|0.8831|0.8314|0.7444|0.6799|0.6488|0.7954|0.7098|0.7014|0.7397|0.8232|0.9502|0.9428|1.0073|1.0523|1.0678|1.1792|1.154|1.1834|1.168|1.1661|1.1601|1.007|1.1282|1.1527|1.1133|1.161|1.1943|1.1632|1.1196|1.1127|1.1365|1.1642|1.1132|1.0863|1.1613|1.1931|1.2299|1.24|1.1445|1.1149|1.1568|1.1267|1.2067|1.2231|1.2081|1.3777|1.3601|1.379|1.4208|1.4107|1.4749|1.573|1.5802|1.4623|1.4202|1.3587|1.3887|1.3552|1.3045|1.2184|1.0975|1.1123|1.2387|1.1599|1.278|1.2082|1.1775|1.1137|1.1241|1.1569|1.2145|1.1477|1.2302|1.2341|1.0571|1.0128|0.99|1.0636|1.0281|0.7223|0.7525|0.8476|0.8406|0.9484|0.9991|1.0271|1.0867|1.0473|1.1097|1.1037|1.067|1.1009|1.0747|1.0795|0.9907|0.9951|1.0894|1.064|1.0992|1.1179|1.1153|1.1604|1.1778|1.1366|1.1481|1.262|1.2019|1.2835|1.2295|1.1988|1.2143|1.2405|1.2613|1.2604|1.2706|1.2678|1.216|1.252|1.249|1.3018|1.2775|1.2287|1.2271|1.1856|1.122|1.1668|1.2612|1.256|1.2715|1.351|1.2414|1.2457|1.3042|1.2087|1.2132|1.3116|1.2613|1.2887|1.3715|1.382|1.3814|1.4824|1.4381|1.3808|1.4559|1.4902|1.3311|1.4477|1.4298|1.4868|1.4266|1.384|1.3936|1.3197|1.2652|1.2978|1.3522|1.2584|1.4001|1.3572|1.4311|1.4288|1.5474|1.5465|1.6088|1.6403|1.6506|1.7677|1.7012|1.6046|1.5411|1.6377|1.605|1.546|1.5162|1.5175|1.5233|1.5653|1.6486|1.5854|1.9921|1.9596|2.0146|1.9976|1.9926|1.9423|1.8951|1.9137|1.9285|1.9499|1.9607|1.9701|1.8825|1.9146|1.9103|1.9685|1.6479|1.5614|1.5313|1.4853|1.4598|1.5218|1.5264|1.5643|1.5963|1.6868|1.7047|1.6473|1.6678|1.6506|1.8025|1.5615|1.4811|1.3568|1.3427|1.2283|1.2713|1.2558|1.206|1.301|1.3086|1.3242|1.2868|1.3516|1.5913|1.5621|1.5012|1.4334|1.489|1.3668|1.3132|1.3516|1.3503|1.4395|1.4931||
2022-02-19 19:02:23|russ2000_0247|MNRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6059|3.3915|3.0477|3.3425|3.366|3.2239|3.0202|2.9376|2.7306|2.4171|2.3183|2.3381|2.2952|2.2205|2.2205|2.2494|2.2494|2.4949|2.2997|2.3536|2.6432|2.5368|2.811|2.7255|2.5326|1.9806|2.0457|2.0591|2.3759|2.1859|2.0591|2.3223|2.2308|2.0209|1.9914|1.9767|1.7164|1.6036|1.6178|1.5951|1.6087|1.7324|1.8357|1.8087|1.7791|1.5192|1.2102|1.0815|0.9565|0.7564|0.8002|0.6905|0.7539|0.7856|0.7715|0.7201|0.8872|0.8098|0.7101|0.6945|0.6584|0.6584|0.6823|0.7312|0.7524|0.7995|0.7511|0.7863|0.7923|0.8361|0.8695|0.8807|0.8597|0.7845|0.7684|0.7721|0.8378|0.8484|0.8991|0.8903|1.1527|1.1227|1.0481|1.0078|0.8629|0.9883|1.0086|1.1211|1.2178|1.3182|1.4588|1.5448|1.7154|1.5365|1.2846|1.3576|1.2375|1.2587|1.2454|1.2367|1.3028|1.3963|1.5071|1.5167|1.7967|1.8856|1.8641|1.9898|1.8302|2.1044|2.0289|2.025|2.2275|2.339|2.5251|2.3094|2.3748|1.9456|2.0393|1.8637|1.8943|2.0795|2.0711|2.0107|2.2297|2.4073|2.1242|2.0628|2.2748|2.3487|2.2025|2.3758|2.0699|2.3002|2.2648|2.3267|2.5361|2.7097|2.7044|2.635|2.4676|2.1519|2.1554|2.1988|2.3051|2.521|2.4117|2.3118|2.4948|2.4125|2.3404|2.3477|2.4648|2.4119|2.4616|2.4894|2.1697|2.1069|1.828|1.8898|1.728|1.7016|1.7621|1.8335|2.1229|1.5575|1.9397|2.1385|2.1502|1.9083|2.1629|2.259|2.4253|2.3154|2.7761|2.3885|2.5286|2.3719|2.4899|2.5592|2.9597|2.7734|2.5849|2.9666|2.9852|3.0627|3.1565|3.3574|3.209|3.0397|3.3046|3.5157|3.6672|3.7959|4.0474|3.6123|3.6748|3.539|3.4668|3.3298|3.2962|3.8795|3.6614|4.035|3.5389|3.616|3.8889|3.6968|4.0892|4.2452|3.7457|3.6089|3.204|3.1177|3.0469|3.4733|3.2291|3.0527|2.856|3.1769|3.1865|3.3093|3.325|3.8609|4.148|4.1793|3.6801|3.6544|3.7546|3.8943|4.1143|4.4102|4.2909|4.7381|4.3125|4.3027|4.0894|3.8606|3.8369|3.7717|3.4494|3.7164|3.8589|4.0069|4.1468|4.3589|4.3651|4.0889|3.9533|4.0965|4.2534|4.0927|4.3031|4.6193|4.6658|4.1|3.8633|4.1564|4.2093|4.1227|3.6871|4.0729|3.3931|3.2868|3.4738|3.0984|3.2876|3.3297|3.1092|3.2113|2.8628|2.8459|2.725|2.1984|2.6034|2.6861|3.066|2.5888|2.8315|3.175|2.9162|2.8708|2.7771|2.913|3.0826|3.1429|3.5888|3.6526|3.3476|3.7463|3.8925|3.3534|3.7147|3.7373|3.9285|3.7446|4.047|3.8019|3.7503|3.5825|3.5166|3.2299|3.5129|3.3776|2.6781|2.383|1.9738|2.2602|2.534|2.5082|2.5055|2.1292|1.8867|1.9333|2.1712|2.5994|2.8245|3.1828|3.0158|3.1721|2.8283|2.7995|2.5287|2.5035|2.4471|2.7097|2.3855|2.4738|1.9514||
2022-02-19 19:02:25|russ2000_0248|MTDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.368|2.4104|1.5203|1.5278|1.2989|1.5394|1.3679|1.3937|1.3903|1.2624|1.1553|1.2256|1.1435|1.1376|1.3282|1.4949|1.5189|1.7094|1.9327|2.4484|2.0008|2.2288|2.6341|2.196|2.2087|2.8942|2.8288|3.0647|2.7977|2.6947|2.4404|2.5433|2.0077|1.9705|1.4317|1.5491|2.0587|1.9873|2.2254|2.4751|2.5614|2.0583|1.9361|1.9182|3.2285|3.2165|3.0517|3.2998|2.5161|2.9204|3.3184|3.7056|4.31|4.3737|4.2741|5.2998|4.9212|4.8466|5.3409|3.7764|3.9062|3.4701|2.8187|2.5181|2.779|2.4254|2.7137|2.7589|3.028|3.2381|3.2491|2.9948|2.7612|2.6855|2.5439|2.8896|2.4445|2.2805|2.502|2.3883|2.5501|2.1745|1.6008|1.1733|1.3545|1.2425|1.345|1.3433|1.1716|1.2555|1.0224|0.9727|1.0298|1.0109|0.8901|1.2506|0.9071|0.6166|0.1264|0.3734|0.4999|0.5807|0.671|0.6639|0.7435|0.5902|0.8993|1.3414|1.5976|2.0956|2.1098|2.4664|2.7868|2.6351|2.208|2.2539|2.6827|2.9174|2.4544|2.8458|3.2191||
2022-02-19 19:02:27|russ2000_0249|LXP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8911|0.9351|0.8911|0.9021|0.886|0.8417|0.8417|0.8397|0.8173|0.8397|0.7929|0.8155|0.8155|0.8273|0.8273|0.8388|0.8503|0.907|0.9751|1.0517|1.0039|1.0039|0.98|0.9441|0.956|1.1|1.1242|1.0396|1.0925|1.1167|1.141|1.011|1.011|1.0419|1.0348|1.0348|1.0871|1.4625|1.3735|1.2989|1.2154|1.2272|1.2626|1.2348|1.3055|1.3001|1.3886|1.2855|1.2801|1.2668|1.212|1.1478|1.1903|1.125|1.125|1.1647|0.9954|0.903|0.9613|1.0699|1.0492|1.1236|1.0762|1.0216|0.9057|0.9478|0.9847|0.9877|0.956|0.9349|0.9466|0.8782|0.8467|1.0219|0.9801|0.9767|0.9606|1.0579|1.0948|1.1721|1.1123|1.1229|1.0795|1.0917|1.0982|1.1993|1.2101|1.2535|1.2812|1.311|1.3964|1.5139|1.4752|1.6702|1.3816|1.3149|1.406|1.3839|1.3294|1.4197|1.4945|1.5806|1.6179|1.4639|1.4842|1.5132|1.437|1.3978|1.4187|1.4466|1.4565|1.5115|1.5983|1.6056|1.8347|1.6141|1.5584|1.6911|1.7426|1.6919|2.0419|1.4204|1.5131|1.5203|1.575|1.3567|1.4119|1.4794|1.4864|1.633|1.6557|1.643|1.6846|1.1924|1.251|1.3474|1.712|1.8149|1.8441|1.9611|1.7955|1.9485|1.7445|1.5896|1.6376|1.333|1.2435|1.2007|1.6441|1.7284|1.6225|1.7155|1.5782|1.6857|1.8656|1.8948|1.9756|1.6339|1.6832|1.6077|1.4932|1.4567|1.4173|1.7678|1.6533|1.7619|1.7802|1.6371|1.4558|1.4941|1.5918|1.592|1.7013|1.774|1.6339|1.3857|1.5996|1.7182|1.6253|0.9759|0.7607|0.4831|0.377|0.2884|0.2758|0.443|0.4876|0.3785|0.5749|0.5486|0.6543|0.5222|0.6531|0.7963|0.6842|0.781|1.0173|1.0224|0.8602|0.9111|1.0375|1.0893|1.1448|1.2217|1.2433|1.1256|1.3022|1.3451|1.4907|1.5753|1.4337|1.522|1.1768|1.1365|1.1504|1.3117|1.2526|1.4639|1.6788|1.6857|1.6885|1.6773|1.5232|1.659|1.7328|1.8312|1.692|1.7692|1.9137|1.8064|1.8182|2.0857|1.7921|1.9541|1.8219|1.9049|1.9622|1.8522|1.8286|1.8596|1.7468|1.6132|1.7209|1.8639|1.7897|1.7913|1.8788|1.867|1.7916|1.8608|1.6475|1.8479|1.8529|1.8739|1.8756|1.6704|1.7122|1.5795|1.5761|1.444|1.4665|1.3257|1.4411|1.5744|1.5256|1.2827|1.1764|1.433|1.4746|1.5427|1.6736|1.8327|1.8896|1.9001|1.8109|1.7946|1.9584|1.9684|1.9758|1.9377|1.8525|1.858|1.869|1.8417|1.853|1.8399|2.0085|2.0163|1.9334|1.8278|1.638|1.5896|1.6297|1.6812|1.7905|1.9106|1.915|1.9|1.4869|1.5218|1.6063|1.6411|1.778|1.6886|1.7872|1.7149|1.7739|1.8265|1.8748|1.9889|1.7041|1.8166|1.8492|1.6652|1.7632|1.7628|1.5498|1.4195|1.6948|1.6137|1.8548|1.7739|1.6315|1.5792|1.6377|1.4901|1.6275|1.6269|1.6848|1.798|1.8627|1.7876|1.8954|1.9956|1.8989|2.1318|2.2071|2.0652|2.2433||
2022-02-19 19:02:29|russ2000_0250|NUVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.084|31.7111|3.0231|3.1803|3.2758|3.2305|3.0786|3.1898|3.4251|4.3543|4.284|4.5026|4.9157|5.4014|6.0036|6.7036|6.0875|6.8352|6.5729|7.6943|7.9072|8.8054|11.4839|3.0166|3.2892|2.6344|3.3989|3.4612|3.6517|4.1411|4.4716|4.6109|4.3724|4.5879|4.5173|4.5491|4.8302|4.7877|5.1526|5.5259|6.2892|6.6362|7.7756|7.7205|6.9985|7.2339|6.1108|7.0577|7.8256|8.5183|8.6728|10.6764|9.1107|9.4674|8.8788|7.5004|6.6222|7.1718|4.8327|5.7386|7.109|8.0475|6.1884|6.8853|6.2241|5.5352|5.3181|4.1056|4.1991|3.728|5.2239|5.4213|5.1344|4.6105|4.0145|4.0306|3.934|3.7375|2.7092|2.545|2.3752|2.6246|2.3976|2.3652|2.9369|2.9681|2.6109|2.1147|1.64|1.4902|1.4148|1.3171|1.081|1.4746|1.3477|1.3222|1.7515|1.76|2.1224|1.6348|1.8485|1.1519|1.1059|1.1484|1.3262|1.4254|1.5759|1.6311|1.8354|1.7979|2.0875|1.8924|1.9452|1.9513|2.5139|2.5703|2.6394|2.6772|3.0287|3.0604|2.6966|2.6332|2.5877|2.7898|2.6647|2.5935|3.2601|3.5195|3.4462|3.3926|3.3294|3.3238|3.3264|3.5603|3.5125|4.0753|3.8135|3.642|3.7491|3.6364|3.7027|3.1151|2.9094|3.8361|4.1461|4.4738|4.3123|4.4836|4.634|4.653|4.2551|4.68|4.8007|5.391|5.388|5.3131|5.1979|5.7092|5.6853|4.5228|4.1299|3.4104|3.7974|3.9545|3.908|2.9871|3.2646|3.7509|3.3322|3.5621|3.4529|4.2591|4.7008|4.2065|3.7766|3.591|3.0906|3.0338|3.6184|3.5133|3.8222|3.6585|3.4183|4.019|3.9183|3.7841|4.2883|4.4404|4.4151|4.5176|2.4747|3.1898|3.3686|3.7826|3.0256|3.0773|2.9664|3.0163|2.717|2.6657|3.236|3.0252|3.3956|4.2123|4.224|3.9581|4.1079|3.7042|3.7165|3.5689|3.4593|3.2039|3.5014|3.2917||
2022-02-19 19:02:30|russ2000_0251|OLED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7569|12.5012|13.7651|14.4176|15.0214|14.7944|15.0114|17.8042|14.6623|15.4679|17.1865|15.8975|22.3425|26.6869|22.9631|13.3226|12.5825|10.9798|9.8475|10.1|12.8775|13.4271|13.629|12.6215|15.6521|12.7378|10.204|11.3746|12.1329|12.7032|17.2291|18.2278|14.9801|15.8443|15.2785|16.1273|5.9859|5.5702|5.1545|5.0344|5.309|8.3297|18.372|22.0101|49.841|26.7019|22.2516|29.3172|41.4449|29.033|33.6525|11.4586|9.4356|5.4436|5.0994|6.788|5.0994|4.5392|8.87|8.9081|8.2542|7.8128|6.8862|2.9464|3.7693|3.9539|4.9874|3.8996|4.7309|4.6735|5.4947|4.6208|4.3358|3.6399|3.64|3.54|5.6621|5.6963|5.0323|4.265|4.476|5.9487|6.885|6.6399|6.9658|6.3374|6.702|5.9304|8.1643|7.9786|9.361|10.4682|9.5555|5.9211|4.4304|4.1667|3.752|3.0617|3.8177|3.8699|4.5169|4.0814|3.9131|3.8471|3.3634|3.3328|4.8764|4.8054|6.2393|6.8376|6.7193|5.9187|5.5518|6.0879|6.2307|6.205|7.6848|7.3983|7.9279|6.5734|6.8224|6.2006|5.504|5.8323|6.874|7.1003|8.4321|8.1493|7.0758|9.0885|9.6235|8.848|5.8565|6.5934|5.8294|6.9891|6.9734|6.6389|7.3108|6.1827|6.7368|6.3057|5.8897|5.411|4.7989|5.788|5.873|5.2979|3.0238|3.8316|4.5555|3.5259|2.628|4.9175|6.2152|4.8819|5.2085|7.1675|6.7468|7.0085|6.5401|6.6908|8.2497|6.6381|7.1104|7.9042|8.396|11.3104|13.7208|15.5657|14.8473|18.2675|20.0382|21.6116|24.3949|25.656|28.3003|8.8795|7.8253|5.4083|4.468|4.0068|7.2696|6.0458|6.1254|5.0341|5.4154|6.2077|4.9566|4.8858|6.0014|4.0261|4.475|4.4572|5.3787|4.561|3.0022|3.5941|3.4479|4.4194|4.5587|3.7309|4.138|3.6803|3.5744|3.6599|4.6146|3.8933|4.6987|4.0325|3.7199|3.3639|3.7363|3.3483|2.7816|3.203|3.252|3.2361|3.8298|3.5087|2.8246|2.7634|2.9638|3.4221|3.9336|4.9468|4.6615|5.6632|5.0142|4.2426|4.0192|3.6331|3.7249|5.518|4.9885|4.302|5.1553|5.5387|5.7762|6.7502|6.638|5.9171|5.4817|4.991|4.8868|5.6176|5.131|5.6903|7.401|7.0367|7.4624|9.9982|8.4519|9.1345|10.0359|9.7315|13.3985|12.7982|13.9306|11.1137|8.7204|7.1702|6.5759|7.2683|6.7262|7.6502|9.0109|8.4136|6.0774|6.6945|6.0155|7.5958|10.2701|10.9394|10.3707|11.3706|12.2736|13.2627|13.1548|9.6677|12.0207|11.523|12.7605|10.6789|9.312|6.8872|8.0036|8.5277|9.1367|10.4636|9.7205|9.9421|10.9981|12.4188|12.7698|12.3114|10.3131|12.0496|11.0204|10.6126|10.3407|9.7213|9.755|7.7297|8.3218|7.0776|7.3654|6.6742||
2022-02-19 19:02:32|russ2000_0252|EFII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:32|russ2000_0253|RXN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:32|russ2000_0254|FIVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8609|37.427|38.3157|44.0515|36.6769|37.682|36.1524|28.3043|31.2848|28.9807|26.0999|26.8331|26.2255|25.5527|24.966|29.6733|31.9188|30.6967|26.8118|16.3862|18.3104|19.8092|17.08|15.9264|17.7626|14.7414|16.6111|16.0639|15.06|16.9709|15.7894|10.6018|9.8086|11.3796|10.3839|10.27|11.6669|10.5518|10.617|9.8463|9.5321|7.6508|9.3653|7.9671|8.3958|8.9429|8.7946|9.6231|9.9458|9.848|8.9294|7.9976|7.1541|8.5082|7.9872|6.2956|6.3122|7.1803|7.9762|8.3209|7.7349|7.4351|7.3812|8.2141|8.0279|9.4924|10.2558|7.7676|8.3382|8.6984|8.2511|9.4611|11.4213|10.7831|12.6723|13.1452|12.7688|10.1501|11.4659|11.3071|10.8011|11.3767|12.5232|11.1366|10.7505|9.1239|10.2124|10.8861|11.1216|10.008|10.4904|8.3101|7.0863|4.7093|7.1883|8.5506|8.3662|7.9326|9.8084|9.9603|10.5712|12.0473|12.4551|11.4923|12.3359|12.5286|11.791|10.9456|11.7331|10.8875|10.3174|9.3299|10.92|10.8841|11.0554|9.258||
2022-02-19 19:02:33|russ2000_0255|MDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:34|russ2000_0257|NVAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9961|11.0711|12.6527|10.2825|8.3412|7.312|9.2351|6.9263|6.9263|6.9248|9.6672|9.4059|4.409|4.409|5.6344|6.4275|7.162|7.9892|8.8897|7.6492|8.3736|10.2804|9.1254|8.2014|4.1539|4.6007|3.7705|8.8462|6.3188|4.1072|6.3853|8.5818|6.3853|7.8373|8.8483|9.6045|19.2607|20.2263|20.2263|11.5231|10.6243|11.163|17.4129|23.5714|21.9643|29.1171|37.92|50.7857|8.0848|6.8666|7.0053|9.3419|8.6921|11.5344|12.15|13.2985|14.0983|5.7997|6.9457|6.0775|5.5612|6.4819|6.2456|7.672|8.8228|10.458|10.5487|9.1546|10.07|11.1416|8.0491|8.5998|11.6106|4.8523|5.1913|3.1461|5.1819|4.2234|7.8527|6.6915|6.9224|9.2798|8.6302|14.2291|6.1267|6.172|5.4612|9.51|11.3037|11.5916|17.7126|14.7948|13.2895|5.8919|6.0368|6.0178|6.2694|4.88|5.185|7.7746|7.4912|6.5251|3.134|2.7979|2.8978|3.8388|2.9712|2.679|2.497|2.5946|2.3172|2.0524|2.2599|4.0073|5.4206|9.6359|8.7846|4.2771|4.632|7.3306|2.7079|3.3103|2.8262|2.8685|2.0802|2.1452|2.6738|3.015|3.1234|2.544|2.544|1.8619|1.9259|2.2741|2.2385|2.3255|2.1633|2.8045|3.4677|3.0451|3.4074|2.9715|3.1336|2.6823|2.813|3.0013|3.1785|2.836|3.3639|3.8107|2.4319|2.4645|2.8466|3.102|2.6002|1.034|1.5122|3.334|6.6387|3.8351|7.4511|8.3939|4.7797|5.4266|4.0735|4.3286|2.9956|3.4542|3.7802|4.4722|3.6128|3.9129|4.1433|4.2366|3.6665|3.9139|4.0963|4.8514|4.1556|4.8138|5.3566|5.1308|4.4606|3.9941|2.8028|3.6007|3.1155|3.0745|2.7586|2.9773|3.1294|2.6731|2.8323|2.9456|2.8332|4.2407|4.6179|4.4647|5.1899|3.9391|4.4352|3.6507|3.3372|3.3925|4.6796|4.3046|3.7542|5.7576|5.7358|7.1256|3.1194|2.8016|3.9088|5.3182|5.3695|6.2233|4.7862|4.7428|4.9838|3.8203|3.5711|4.0196|3.691|4.7304|5.2499|6.5632|8.2898|9.1741|5.2351|5.3914|5.9915|8.2962|7.7844|7.4018|4.9955|5.8087|6.2866|6.1251|4.2617|4.5071|7.7975|7.3452|9.6086|19.0153|18.6428|17.8548|10.8966|7.873|7.3009|||||||||||||||||||||||||||||||||||||||||||31.9448|55.624|34.198|62.017|54.3478|77.5714|13.1769|36.6515|18.5905|12.636|13.9129|10.3677|18.3419|22.9988|27.0319|27.7903|32.0076|27.6039|21.4171|13.6766||
2022-02-19 19:02:35|russ2000_0258|MGLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:36|russ2000_0259|MOH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.007|6.4784|3.4063|3.1585|2.7758|2.7871|2.7676|3.7865|3.1111|3.4864|3.7227|3.4381|2.8054|3.2865|3.1905|3.3094|4.3303|4.1651|4.07|3.9018|3.6388|3.5135|3.4856|3.862|2.0198|2.2295|1.9628|1.7042|2.2056|1.9256|2.294|2.2312|2.4914|2.5969|2.7135|2.6826|2.5233|2.6936|2.4383|2.3825|2.3183|2.2655|2.0657|2.1212|2.0569|1.9399|2.0405|1.9568|2.064|2.2399|2.2335|2.4199|2.3098|2.2834|2.0105|1.7891|1.3673|1.4166|1.5701|1.3809|1.7537|1.8563|1.6845|1.1309|0.9322|0.9368|0.9342|0.9742|0.9466|1.1543|1.1494|1.1188|0.9757|0.9914|0.9563|1.0271|0.9638|1.1446|1.0507|1.0512|1.2074|1.3208|1.2279|1.2709|1.4427|1.2125|1.4687|1.3781|1.3249|1.1482|1.3012|1.5349|1.6619|1.738|1.602|1.6762|1.1771|0.9383|0.8334|1.2596|1.2233|1.6316|1.9665|1.973|2.097|1.5866|1.332|1.6353|1.5223|1.5236|1.5347|1.6159|1.7973|1.5834|1.7322|1.8724|1.8274|1.9701|2.171|2.0324|1.9147|1.7864|1.8511|1.6308|1.658|1.9357|1.8576|1.919|1.9073|1.9491|2.2923|2.3331|2.0184|2.3344|2.1128|2.4849|2.5727|2.5041|2.5454|3.0255|3.233|2.8771|3.477|2.6732|2.9332|2.9252|2.3992|2.3785|2.312|2.0343|1.8516|2.2925|2.2646|1.7068|1.7797|1.7767|2.0142|1.9038|1.9042|1.8125|1.8377|2.0038|1.9962|1.6698|1.5202|1.9722|2.2465|2.6278|2.2006|2.4567|2.6885|3.1184|2.9598|3.8441|3.6801|3.3181|3.1846|3.2733|3.7797|3.9036|4.5949|5.1302|5.8187|5.41|5.4256|4.916|5.2054|4.9092|4.9806|4.327|5.0474|5.0033|4.7503|4.4375|3.7879|4.164|4.3777|4.5371|4.0499|4.3435|4.7816|6.3434|6.0731|5.2799|5.7714|5.4695|5.0444|5.8141|5.3933|6.841|5.7303|6.0114|6.3446|6.9149|6.7225|6.2907|6.3092|6.613|6.2056|6.8294|7.1012|6.4413|6.7796||
2022-02-19 19:02:37|russ2000_0260|SANM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.0867|494.0674|544.337|3.61|3.0528|4.9109|4.054|4.247|5.4053|3.111|3.2716|3.1256|1.9154|2.5914|2.0845|1.8382|1.8654|2.2167|3.2467|3.2484|3.3121|3.2778|3.4875|3.8183|3.5923|4.1745|4.0325|3.9438|4.7377|5.0066|3.7026|4.7158|4.6704|4.2192|4.398|5.5835|5.8819|6.3761|7.0928|5.1161|5.433|5.6141|6.9221|7.5329|7.5532|8.2248|7.7761|6.3555|6.4675|8.1274|7.9296|7.7765|9.3693|10.2516|8.8706|7.6862|6.5459|7.4616|8.0976|8.5074|7.3856|8.9157|8.3798|7.7626|7.5891|5.044|2.7036|4.4497|5.545|7.3428|7.5364|5.8981|7.1644|8.0752|8.1568|8.302|6.8797|8.1862|5.6888|6.7601|7.2798|8.4825|9.4127|10.2764|5.7207|5.4842|7.6702|8.0727|9.0434|10.1124|7.0095|8.4839|7.3531|6.899|6.6104|4.9316|3.6381|5.1527|4.3395|3.646|3.646|2.0124|2.325|2.9693|4.1143|1.1666|0.6792|1.1095|1.0047|1.0943|0.7272|0.4849|0.3453|0.2924|0.5135|0.4459|0.625|0.7521|0.5317|0.6211|0.6029|0.831|0.8999|1.1766|1.1886|1.3417|1.6659|1.6875|1.7123|2.0885|1.9999|2.0062|1.7532|1.5908|1.6397|1.1583|1.1067|1.1865|1.1245|1.3285|1.3285|1.1986|0.9447|0.8432|1.1201|0.8974|1.1557|1.2305|1.0947|1.0725|0.8951|0.9923|0.9592|0.9675|0.8923|0.8524|0.9113|1.2436|1.0982|1.0915|0.7717|0.825|0.9201|0.9623|0.8897|0.797|0.859|0.859|0.8233|0.8465|0.8302|0.7482|0.6266|0.4933|0.9938|0.9758|0.7907|0.7328|0.7553|0.6654|0.6625|0.7131|0.7131|0.562|0.7939|1.1686|0.8088|0.4959|0.3893|0.4114|0.2775|0.1877|0.2923|0.4477|0.5346|0.345|0.708|0.9454|1.2388|1.2714|1.437|1.5488|1.761|2.3242|2.2329|2.3701|1.8676|1.9867|1.5174|1.2764|1.5002|1.452|1.3251|1.4148|1.8724|1.7315|1.206|1.2971|1.0846|1.0025|0.9139|0.7438|0.6968|0.8435|0.9057|1.0078|1.2419|1.1255|1.1705|0.9078|0.7413|0.7748|0.8514|0.8686|0.7047|0.7207|0.8798|0.8986|0.8224|0.9094|0.8801|0.98|1.1163|1.1822|1.3174|1.344|1.3615|1.1928|1.182|1.2557|1.2524|1.3213|1.3383|1.5151|1.6404|1.6571|1.7037|1.776|1.3674|1.6392|1.5658|1.5149|1.4258|1.4447|1.622|1.3835|1.4094|1.2204|1.366|1.2491|1.1315|1.2722|1.1876|0.9082|0.9865|1.0648|1.1579|1.1899|1.3558|1.3619|1.2651|1.2921|1.2979|1.2748|1.6145|1.6139|1.7828|1.7604|1.7462|1.6236|1.6676|1.6956|1.5425|1.6053|1.6854|1.4687|1.355|1.6116|1.2218|1.3475|1.2832|1.4208|1.4232|1.4564|1.4036|1.3921|1.242|1.1638|1.1773|1.1217|1.4475|1.3613|1.3325|1.4681|1.2433|1.3116|1.2556|1.2291|1.3201|1.3965|1.3961|1.429|1.3213|1.1135|1.0186|1.0427|1.0663|0.9808|1.2278|1.1463|1.12|1.2311|1.2826|1.3569|1.3628|1.5006|1.6123|1.5427|1.5862|1.354|1.3542|1.4009|1.3555|1.3542|1.3145|1.3544|1.2967||
2022-02-19 19:02:39|russ2000_0261|IVR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1408|1.1426|1.1684|1.046|1.0283|0.938|1.023|1.122|1.1333|1.1294|1.1424|0.9872|1.5824|1.0092|1.0389|1.0693|1.0806|1.0979|1.7206|1.0654|1.1085|1.1648|1.016|1.0801|1.0646|1.1314|1.0201|0.874|0.8478|0.9341|0.9779|0.8708|0.9635|1.0763|0.9367|0.9552|0.9829|1.0198|1.0497|1.1269|1.0017|1.0255|1.0142|1.0139|1.0383|1.1556|1.0478|1.0008|0.93|0.9071|0.8646|0.8518|0.878|0.8514|0.8389|0.8413|0.8691|0.9486|0.8914|0.9065|0.9426|0.8741|0.8585|0.8716|0.8173|0.8589|0.8548|0.826|0.8196|0.8472|0.8089|0.7883|0.8181|0.8043|0.762|0.7246|0.712|0.69|0.7509|0.7471|0.6483|0.6768|0.7324|0.7553|0.877|0.7892|0.8405|0.9384|0.8004|0.8125|0.8389|0.8437|0.8539|0.8723|0.8627|0.8982|0.9054|0.9185|0.9108|0.9157|0.9348|0.9396|0.9877|0.9315|0.8348|0.8673|0.9465|0.9269|0.9459|0.9395|0.9627|0.9587|0.896|0.8877|0.9166|0.979|1.047|1.1788|0.9734|0.9862|0.9648|0.9818|0.9904|1.012|0.9203|0.9544|0.9939|1.0354|1.0518|1.186|0.6115|0.5473|0.5395|0.9547|0.9181|0.8937|0.7839|0.7839|0.9296|0.8419|0.9708|1.1457|1.0944|1.0273|1.0477|1.0786|1.0479|0.9437|0.9882|0.973|0.9397|0.9033|0.8124||
2022-02-19 19:02:40|russ2000_0263|ENTG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8482|2.7682|2.4002|2.0514|1.744|1.955|2.1355|1.8293|1.8678|2.4904|3.147|2.377|2.6445|2.59|1.6634|1.9584|2.512|2.8621|2.3108|2.8913|3.4776|3.5645|2.7322|2.8116|2.1194|1.922|1.6701|1.8226|2.113|2.6663|2.3173|2.1884|2.4343|2.5013|2.8059|3.056|2.8535|3.1546|2.5297|2.7746|2.7796|3.0222|2.6434|2.602|2.7621|2.2717|2.2105|2.0075|1.6627|1.5378|1.8553|1.8775|1.9822|1.6653|1.8133|1.8522|1.8589|1.6321|1.9116|2.0971|2.16|1.4294|1.5349|1.2983|1.3349|1.4198|1.3943|1.4238|1.3653|1.4237|1.2642|1.2372|1.2186|1.4394|1.4255|1.3947|1.4455|1.4166|1.4101|1.3892|1.417|1.5281|1.5229|1.638|1.2341|1.3309|1.2119|1.1833|1.2528|0.9961|0.9841|0.9166|0.9613|0.9826|0.9643|0.8484|0.8264|0.8039|1.135|0.3986|0.4209|0.78|0.3778|0.1754|0.5929|0.7897|1.2455|1.138|1.6317|1.5942|1.96|1.5528|1.8595|1.9834|1.5667|1.805|1.7724|2.06|1.5217|1.2803|1.6369|1.5554|1.5265|1.9689|2.1496|2.1542|2.4714|2.4673|2.1261|2.4741|2.4442|2.5763|2.0544|1.8717|1.7833|2.21|2.0849|1.945|2.1147|2.1483|1.8367|1.8345|1.6718|1.8084|1.8105|1.8969|1.6188|1.7255|1.8121|1.8872|1.96|2.004|1.9411|1.9041|1.9536|1.842|1.8153|1.9435|1.8852|1.9731|1.9976|2.0989|2.196|2.1795|2.1548|1.9781|2.1674|2.5457|2.105|2.2071|2.1396|2.4864|2.513|2.4468|2.5215|2.4695|2.6095|2.4813|2.6978|2.5009|2.659|2.4348|2.5224|2.4037|2.4494|2.2399|1.9472|2.1984|2.2605|2.2827|2.5004|2.3211|2.7546|2.6628|2.5958|2.5678|2.8041|2.8446|3.3922|3.4236|3.4936|3.6653|3.9351|3.1973|3.6449|3.9264|4.0287|4.5125|4.0474|4.5101|4.5909|5.1381|4.9902|4.905|5.2232|4.7235|4.8291|4.0422|3.3587|3.6113|3.4822|3.8589|4.4575|4.8295|5.4478|5.2934|4.8004|4.4444|5.0928|5.7757|5.7076|5.7507|5.6748|5.8438|6.7158|5.4848|5.7172|6.5434|7.2042|6.5394|7.9898|7.5367|8.7006|8.9145|10.2651|9.481|9.5965|10.1785|11.1982|10.3585|10.7968|10.5474|10.9832|11.4593|10.2366|12.4908|11.9668|10.5889|10.0773||
2022-02-19 19:02:42|russ2000_0264|GBCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8238|0.8709|0.8944|0.9425|0.9885|0.9425|0.9392|0.9616|0.9951|1.1221|1.4522|1.3642|1.269|1.3314|1.2455|1.3913|1.4141|1.5053|1.388|1.41|1.6304|1.69|1.69|1.56|1.6991|1.7537|1.8229|2.1339|2.0672|1.8672|1.7942|1.7942|1.7088|1.6929|1.7556|1.6929|1.5925|1.5925|1.5946|1.5361|1.5581|1.602|1.5117|1.4798|1.437|1.4655|1.4238|1.4238|1.3142|1.3142|1.4458|1.5479|1.6771|1.8488|1.6022|1.7894|1.748|1.613|1.613|1.6535|1.7532|1.9287|1.8847|1.8866|1.7884|2.0504|2.0801|2.1669|2.0801|2.0019|2.1095|2.0238|2.0392|2.0607|2.0607|2.4017|2.2174|2.3251|2.2592|2.467|2.6307|2.4916|2.6089|2.9611|3.1475|3.1475|3.1193|3.0338|2.8242|2.8306|2.1679|2.3804|2.3946|2.5287|2.4346|2.2194|2.0842|2.4632|2.3671|2.8169|2.5291|2.4837|2.1151|2.1227|2.0317|1.6843|1.5579|1.5018|1.7833|1.6569|1.6673|1.4931|1.5743|1.6879|1.4482|1.5728|1.495|1.5168|1.8668|1.6334|1.5493|1.7614|1.784|1.8094|1.8912|1.8107|1.8035|1.7043|1.9056|1.9784|1.9145|1.9879|2.1181|2.1734|2.15|2.0124|2.0627|1.9028|1.9112|1.8984|1.9628|1.9635|1.9619|2.0352|2.1498|2.183|2.1928|2.1991|2.1514|2.3511|2.6207|2.6079|2.5477|2.7199|2.4676|2.6442|2.4511|3.0307|3.3139|2.7987|2.687|3.0024|2.8008|3.0058|3.155|3.063|2.9158|2.9085|3.3703|3.1287|3.4113|2.8386|3.1031|3.2355|3.0504|3.164|3.3171|2.9282|3.0585|2.9306|2.8703|2.8732|2.7051|2.6542|2.8405|2.9086|2.8491|2.8872|3.0872|2.69|2.792|2.7651|2.6845|2.4603|2.3856|2.0843|2.3362|2.3587|2.3582|2.0575|2.045|1.6822|1.9544|1.7158|1.9824|2.0708|1.7836|1.4951|2.3055|2.1523|2.44|1.5132|1.6902|1.3194|1.2841|1.2982|1.4257|1.4873|1.417|1.206|1.3817|1.2702|1.2875|1.0742|1.1439|1.2479|1.2685|1.2982|1.4958|1.5773|1.2762|1.2942|1.4005|1.2117|1.2645|1.1516|1.1836|1.3376|1.2089|1.3436|1.2321|1.2638|1.1576|1.1168|1.0769|0.8591|0.8607|1.0314|1.0035|1.1021|1.2129|1.2011|1.1894|1.2238|1.1373|1.2782|1.2471|1.2774|1.2486|1.1532|1.1742|1.2208|1.3063|1.4469|1.4289|1.4637|1.533|1.8253|1.9209|1.9099|1.8996|2.1768|2.3093|2.2383|2.0144|2.2805|2.1199|1.9007|2.0118|2.0512|1.9494|2.0298|1.874|2.0528|1.9079|1.8208|1.7624|1.8779|1.7751|1.8999|2.0139|2.1134|2.0548|1.8889|1.882|1.9885|2.0926|1.7151|1.6409|1.804|1.7146|1.7704|1.8114|1.8652|1.9079|1.9763|1.8942|1.8682|2.4729|2.4139|2.4139|2.5081|2.2617|2.2887|2.4763|2.3272|2.2641|2.0739|2.4543|2.3599|2.4659|2.5073|2.5438|2.829|2.2052|2.1744|2.3261|2.3004|2.5114|2.6318|2.4032|2.5272|2.4361|2.3497|2.3642|2.3273|2.2466|2.2756|2.2295|2.0373|1.9886|1.9906|1.8654|2.0713|2.0671|2.1007|2.0819|1.7467|1.5191|1.5654|1.7302|1.3633|1.5556|1.5331|1.3615|1.7555|1.8655|2.0239|2.1079|2.6174|2.4548|2.4865|2.4382|2.1427|2.191|2.1151|2.5659|2.6174|2.6591|2.0952|1.8556||
2022-02-19 19:02:44|russ2000_0265|HI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2337|5.2012|4.9438|5.159|5.1984|4.496|4.0632|3.3446|3.6362|3.8858|3.3736|3.2001|3.4734|3.4176|3.2559|3.4812|3.8683|4.1823|3.997|3.854|3.6642|3.5558|4.0367|4.3066|4.231|4.1863|3.7526|3.8013|3.5249|3.6184|3.6167|3.234|3.2886|3.435|3.3599|3.1634|3.2648|3.2866|3.2154|2.8752|2.6807|2.5587|2.9099|3.1527|3.0473|3.2573|3.1114|2.897|2.6699|2.4459|2.3546|2.2621|2.362|2.3269|2.5779|2.6282|2.8025|2.9865|2.9049|3.0984|2.968|2.9791|2.9219|2.9953|3.0603|3.0825|3.1411|3.112|3.0586|2.7628|3.2682|3.3377|3.0671|3.0712|3.2952|2.97|3.3236|3.1984|3.5661|3.458|3.5876|3.5615|3.4701|3.4179|3.2401|3.5024|3.0627|2.8863|2.7132|2.8692|3.2292|3.3078|3.1058|2.8001|3.0403|2.9358|3.0451|3.1639|2.9978|3.2381|3.2279|3.1136|2.9741|3.5502|3.823|3.6024|3.6825|3.4257|3.5136|3.4512|3.2717|3.2415|3.1872|3.3087|3.3381|3.8205|3.7756|3.7882|3.8385|3.9669|4.0335|4.1294|4.2902|4.6713|4.6131|4.4857|4.1175|3.4777|3.2931|3.6275|3.7552|3.5502|3.4546|3.2205|3.1661|2.3857|2.1491|2.4902|2.7496|3.1507|2.1845|1.9457|1.5141|1.229|1.3966|2.0246|1.9003|2.2334|2.3336|2.2143|2.0448|2.7002|2.6914|2.7669|3.0631|3.0442|2.8522|2.8063|2.6303|2.6005|2.7026|2.6391|2.8441|2.6837|3.0975|2.7676||
2022-02-19 19:02:46|russ2000_0266|PZZA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6639|10.4906|11.2488|13.7768|12.5595|13.7492|12.8238|12.0742|13.8672|13.15|6.9734|5.9186|6.5632|5.5951|5.6516|6.2451|6.3189|6.8934|6.1282|4.8229|5.2965|5.339|5.8955|5.5349|5.7508|5.5978|6.4421|7.1102|4.9191|5.0332|4.9764|4.5588|5.328|6.2367|6.6729|7.6638|8.0482|5.73|4.7893|5.3311|5.5428|5.4601|5.4601|5.3113|4.5156|4.1576|3.9557|4.4599|5.0804|5.5803|4.7062|5.0502|4.8049|4.1796|4.8764|4.5223|4.7187|5.0607|4.8885|5.2144|5.5566|4.6613|3.8523|3.7291|3.8599|4.481|4.9394|5.5355|4.8783|4.9221|4.0128|4.0162|4.6861|4.5315|4.2676|4.1196|4.193|3.6185|3.3495|2.5497|2.4997|2.4997|3.2656|2.9747|2.8001|2.9706|2.8244|2.6705|3.4646|3.3523|3.4118|2.9124|3.2062|3.1363|3.1491|3.788|3.3405|3.0847|3.0959|2.9652|2.9519|3.2349|3.0876|3.1642|3.1767|2.931|3.2586|3.9044|3.8706|3.5193|3.5597|3.4099|4.1249|3.5407|3.73|4.1039|3.7163|3.4855|3.4229|3.3164|3.7163|3.5922|3.1697|3.214|2.9901|3.3316|3.5784|3.746|3.9405|3.9868|3.7103|3.5657|3.3012|3.8003|3.8289|3.8968|3.9627|4.3984|4.3063|4.0099|4.0087|4.0999|4.2794|4.3666|4.5923|4.0735|4.5879|5.0004|4.936|4.9252|5.3148|6.3986|6.5391|6.2732|6.3766|6.7725|6.0361|6.6419|6.743|7.1089|7.019|6.1745|5.9546|6.13|6.1741|6.262|6.2994|7.3127|6.4913|5.9133|5.6817|4.9806|5.8136|5.674|5.3881|4.7462|5.8278|5.8142|5.2279|5.6919|6.126|5.8895|6.2501|6.2834|5.0319|4.0238|3.8073|3.9339|4.2433|4.6571|4.2353|4.6336|4.7168|3.9631|4.1843|3.7767|3.6378|3.4127|3.3792|3.6268|3.4974|3.7055|3.852|3.6423|3.2747|3.077|3.3704|3.4783|3.5305|3.3713|3.4916|3.5972|3.8014|3.8253|3.6241|3.9164|3.9439|3.7607|3.5892|3.3623|3.7605|4.3142|4.4132|4.3986|4.6941|4.3917|4.0154|5.2632|5.1451|5.2798|5.5846|5.6496|5.58|5.761|5.8609|6.8102|6.8029|7.5301|7.8023|8.3476|8.0953|8.5878|8.9855|8.8832|8.5963|9.7785|10.8602|13.7161|14.624|15.9691|15.8747|13.7746|14.148|16.1505|15.4588|14.3941|17.5855|22.1952|23.7646|26.2959|28.6533|28.142|29.9461|32.3053|34.205|46.8418|46.8686|42.6368|56.4014|46.334|47.1415|72.3007|60.9375|76.2532|||||||||||||337.8795|335.3419|352.0841|289.7282|312.8276|295.5397|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:48|russ2000_0268|IDCC|price_to_book_value|0||||||||||||||||||||||||101.7468|126.7035|153.58|176.617|127.3965|121.6058||131.8728|116.1268|119.028|135.051|160.23|21.456|24.8085|28.8315|31.2486|30.4771|30.4771|30.0913|31.2486|40.8933|57.498|46.546|47.7194|17.1711|15.2632|17.6481|15.4614|15.3037|12.9371|13.7246|15.48|15.7992|19.8528|9.2647|8.272|4.7469|4.8178|5.1011|5.3386|4.4254|4.7064|4.5355|4.3938|4.5355|5.8306|6.7052|5.3204||33.1948|33.1948|30.1481|32.9999|30.1481|29.0692|34.4358|28.622||25.3715|24.0123||26.7515|31.6154||||||||||||||22.0756|20.4759||31.0667|26.3596|46.2262|43.2912|38.155|65.8196|109.2325|112.0333|26.1476|20.0844|21.2212|9.8638|11.179|8.987|12.7014|16.246|18.609|14.2179|13.0651|12.1044|10.9279|8.599|8.7782|10.0795|10.4909|10.9023|9.8046|10.5588|9.8046|13.11|10.6129|12.4857|20.658|25.666|22.536|48.45|44.65|39.9|23.7256|22.8131|22.3605||29.8149|30.1657|5.9156|6.5193|6.3386|4.5701|4.4885|5.7537||4.6968|5.4592||6.5307|7.1078||5.0978|5.9605||4.2091|5.0895|4.637|3.8891|4.3378|3.9403|4.4791|3.9814|3.9042|3.3594|4.8122|4.5441|4.6473|4.8539|5.1573|4.738|4.1383|3.8275|3.7488|4.9209||9.0132|7.2105|4.0356|4.0356|2.4874|3.4728|4.1461|3.9388|2.9153|3.7938|3.1146|2.1531|2.2779|2.3089|2.2429|2.6168|3.022|2.6839|2.7146|4.9408|34.9222|13.5032|14.8713|10.8013|8.9383|7.048|9.6773|10.3302|10.2585||6.3163|3.483||9.5623|6.1399||9.2693|10.5696||9.2208|6.9522||6.5904|7.6505|8.5125|10.1712|7.3278||10.0222|10.3136||5.8456|7.0056|7.3605|10.9985|15.5638|9.8636|8.2106|9.7416|11.103|11.0525|12.5875|10.5823|7.1846|8.0083|8.6008|9.7224|11.7211|11.6206|13.7416|14.9826|8.772|8.7218|8.5287|9.013|9.219|7.4425|8.1803|7.9698|10.2095|10.5392|8.5172|8.2644|7.6808|8.2022|9.0042|10.2264|10.4894|10.4024|10.3322|10.0955|10.2894||8.0065|7.9817|6.7016|6.9202|7.6488|6.1551|4.8328|5.6618||6.4516|5.8031||6.466|6.2701||10.3462|10.2389||9.451|7.8216||6.5972|5.5258|7.9142|6.8558|5.8872|7.1601|7.3264|9.0323|9.484|8.9751|10.2628|11.974|10.4759|12.7558|13.5575|15.9387|14.5992|13.6901|13.9552|13.6312|10.7318|12.9616|9.1751|7.9666|7.0843|8.1973|6.7774|6.3257|6.5917|5.385|5.3558|5.0519|4.0949|4.5279|4.1015|4.2856|4.8724|4.7999|5.3102|6.1404|6.1114|5.7432|5.5736|5.1786|4.3983|7.3559|7.5876|4.7237|4.4066|4.4583||3.6028|3.619||2.7124|2.4159||2.852|3.5258||2.7512|3.0827|3.2518|3.4339|3.5219||3.6097|3.7365||3.1808|2.8454|2.8335|2.9394|2.572|2.2474|2.191|2.3339|2.5586|2.6829|2.9356|3.2415|2.9899|2.9744|2.9259|3.5084|3.5404|4.1703|3.9401|4.1923|3.858|4.1424|4.4384|4.2195|4.0095|3.6684|3.6994|3.6944|3.8363|3.4018|3.1244|3.409|3.8992|3.9821|4.0743|3.7235|3.9375|4.7617|4.4751|3.9921|4.4753||4.3307|3.8981|4.0093|4.1769|3.7634|3.3837|3.1891|3.1234||3.1046|3.221||3.1595|2.907||2.5385|2.6885||2.8126|2.8177||2.3997|2.5455|2.3778|2.6061|2.428||2.5552|2.4821||2.5422|1.9401|2.0887|2.1348|2.261|2.1967|2.2273|2.1337|1.3575|2.3602|2.2459|2.2672|2.4029|2.4483|2.2442|2.2017|2.3563|2.4179|2.5585|2.5261|2.7454|3.0038|3.4908|3.1986|2.8859|3.1445|2.8737|2.8368|2.8765|3.034|2.9239|2.7858||
2022-02-19 19:02:49|russ2000_0269|KNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3107|2.9797|3.1537|3.4515|3.4102|3.1851|2.89|3.4012|2.0835|2.0093|1.6005|2.1531|2.0769|2.1852|2.7569|2.6226|2.3782|2.324|2.1568|2.0819|1.8187|1.7989|1.7987|2.0729|1.8224|2.106|3.1229|3.1614|2.9329|3.1167|3.5857|3.3993|3.8725|4.0357|4.2432|4.4549|4.8193|4.2234|4.2999|5.2327|4.9501|4.7184|4.9149|4.7442|3.8465|3.9655|3.7221|4.5536|5.1543|4.8016|4.3136|4.6862|4.0725|3.9124|3.8302|3.7775|3.9005|2.9487|2.5661|2.612|2.5662|2.1611|2.4748|2.62|2.6606|2.6286|2.4776|2.314|2.7718|2.8492|3.076|3.2712|3.796|3.518|3.1864|2.9902|2.8629|3.4107|3.4457|3.6835|3.4719|3.9494|1.477|1.5294|1.5898|1.5252|1.6353|1.6476|1.4356|1.3091|1.3111|1.268|1.1041|1.1362|1.0807|1.0967|0.9905|0.84|1.0201|1.067|1.0405|1.0394|0.9267|1.0075|1.0761|1.0434|1.0825|1.1731|1.0842|1.1242|1.126|0.9737|0.9823|1.1366|1.2005|1.3032|1.2893|1.3679|1.1932|1.1223|1.2228|1.1832|1.154|1.2583|1.3854|1.3521|1.349|1.2878|1.358|1.4379|1.3277|1.5141|1.5948|1.5546|1.4421||
2022-02-19 19:02:51|russ2000_0270|EGP|price_to_book_value|0|||||||||||||||||||||||1.4606|1.6511|1.3654|1.4289|1.5876|1.4977|1.6088|1.5929|1.4395||1.4183|1.3812||1.5512|1.5036|1.4264|1.569|1.569||1.4262|1.3791||1.4751|1.4226||1.4136|1.4072||1.5537|1.4964||1.4263|1.3117|1.3372|1.4072|1.1525|1.1724|1.1325|1.1858|1.2057|1.1372|1.1764|1.1568|1.2025|1.2025|1.2483|1.2904|1.1996|1.1672||1.1834|1.1577|1.1861|1.1797|1.231|1.191|1.1719|1.1783||1.0412|1.0603||0.8986|0.9267||0.7627|0.5876||0.5727|0.533||0.4571|0.4397|0.5744|0.6799|0.7854||0.7988|0.7869||0.6969|0.6548|0.6698|0.5907|0.6394|0.588|0.6106|0.605|0.6276|0.6276|0.6618|0.5531|0.5992|0.5934|0.657|0.6745|0.8082|0.8883|0.8818|0.9145|0.9775|0.9128|0.9063|0.9676|1.0537|1.1531|1.1837|1.1398|1.0459|1.046|0.9956|1.0082|0.978|1.0547|1.0228|0.982|0.9756|0.982|1.0033|0.9454|0.8875||0.8984|0.9305|0.9737|0.9996|0.9737|0.9946|0.9753|1.0331||1.0926|1.0991||1.1034|1.1481||1.1007|1.1069||1.0473|1.1751|1.2061|1.1877|1.2796|1.3247|1.3369|1.3792|1.286|1.2395|1.3442|1.4101|1.397|1.432|1.4934|1.3654|1.4678|1.3619|1.3225|1.2753|1.2897|1.2468|1.2546|1.0841|1.0132|0.9152|1.0105|1.0205|0.9938|0.9514|0.945|0.9031|0.8349|0.9353|1.0518|1.0385|0.9641|0.9641|0.7828|0.7909|0.7504|0.7792|0.8056|0.8214|1.2958|1.2544|1.2958|1.2635|1.3947|1.3132||1.2269|1.1931||0.9373|0.9331||1.2949|1.3039||1.3355|1.3189||1.2606|1.4416|0.9902|1.0366|1.0448||1.5357|1.5234||1.5791|1.6023|1.5775|1.5463|1.5827|1.152|1.1082|1.1515|1.693|1.7208|1.8303|1.7253|1.7496|1.7446|1.7806|1.8684|2.0614|2.018|2.1657|2.1033|2.2532|1.8375|2.0207|2.1653|2.0856|2.1773|2.1576|2.3026|2.445|2.5259|2.3855|2.5536|2.3959|2.3832|2.5949|2.7102|2.7932|2.7706|2.849|2.8458|2.9391||3.1283|3.0442|3.2092|3.0218|2.9809|3.2078|3.2319|3.5055||3.2627|3.4356||3.3571|3.3109||3.123|3.0476||2.6076|2.6829||3.0474|2.9483|2.692|2.6592|2.7293|3.1657|3.2508|3.2386|2.56|2.7688|2.6531|2.9307|2.0214|1.9459|2.1708|1.8536|1.5003|1.7315|2.0733|2.116|2.012|2.1156|2.2935|2.3491|2.2642|2.3325|2.3101|2.3089|2.1659|2.3345|2.5287|2.2874|2.2476|2.2912|2.2267|2.4143|2.6145|2.5752|2.792|2.8758|3.0036|2.9726|3.1139|3.1713|2.9306|3.0692|2.7858|2.681|3.0655|2.9924||3.2613|3.3328||3.4532|3.4031||3.4044|3.412||3.3902|3.4045|3.3116|3.4488|3.4959||3.8737|3.6096||3.8435|3.4919|3.6342|3.9073|3.7189|3.4868|3.5716|3.7311|3.7566|3.777|3.8014|3.788|3.6777|3.8239|3.4676|3.9409|3.8471|3.5736|3.6481|3.5525|3.4643|3.2974|3.2069|3.233|3.4613|3.1048|3.1507|3.2659|3.3851|3.2494|3.1197|3.1651|3.5478|3.5103|3.7617|3.7578|4.014|4.0009|4.0287|3.7192|3.7411||3.6993|3.8839|3.7165|3.9551|4.1163|4.0123|4.1742|4.2546||4.3202|4.4866||4.026|3.7558||4.0584|4.2143||4.0599|4.1429||3.9759|4.1515|3.7077|4.1818|4.2682||4.568|4.4349||4.4922|4.6428|4.3398|4.6498|4.7276|4.3016|4.4118|4.074|3.4271|3.477|3.8132|3.838|4.2943|4.3105|4.116|4.2354|4.3388|4.3144|4.2232|4.2517|4.3577|4.8254|4.8078|4.8415|5.188|5.307|4.7778|5.671|5.8407|6.5535|5.2546|4.9192||
2022-02-19 19:02:52|russ2000_0271|MDCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:52|russ2000_0272|ENV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4892|5.3818|5.6399|3.829|4.1146|4.5866|5.1444|4.3779|3.7832|4.0129|4.0154|3.9854|4.2934|3.9196|3.1807|2.9561|3.018|2.9252|3.2103|3.4413|3.2247|3.3905|3.4177|3.1912|3.2525|3.1225|3.0774|3.1304|3.5168|3.5482|3.5721|3.7544|4.0061|4.3646|4.4301|5.8707|6.3562|6.5074|6.9938|7.4645|8.6841|9.0601|9.1652|8.9635|10.1005|8.8693|8.3583|9.4719|10.2104|9.1781|9.7957|8.1473|9.0043|10.1336|8.362|9.3241|9.4105|9.0583|8.6914|7.0648|6.3855|6.785|4.6646|4.3519|4.4232|4.7087|2.765|2.1518|1.8952|2.7569|2.9449|3.3437|3.3536|3.8967|3.987|3.6323|3.3251|3.3845|3.8225|3.9639|4.1786|3.5527|3.8017|3.9375|4.2603|4.2275|4.7488|5.792|5.7217|5.4034|5.3279|5.2818|5.869|5.4207|5.6511|5.6064|5.1638|5.4278|5.6409|5.5119|4.6842|4.6557|3.7377|4.1857|4.6797|5.1664|6.0482|5.7392|4.2301|3.9958|3.429|3.3957|3.8248|4.2836|4.4293|4.8416|4.4918|3.0855|3.8282|4.5033|4.592|5.0703|5.1839|4.4229|4.5622|4.5882|4.4711|4.598|3.7836|4.3987|4.2525|4.29|4.4239|4.4201|4.6121|4.6277|4.8376|4.6235|4.6247|4.2717||
2022-02-19 19:02:54|russ2000_0273|SCOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2112|9.7572|11.2018|8.1739|7.2066|5.4629|5.6016|5.9135|6.7274|5.6458|5.051|4.9585|3.6901|3.0153|2.1351|2.9531|2.5281|1.8961|2.5186|2.5186|2.6769|2.9041|3.3079|2.8743|3.7831|3.1998|3.4606|3.6149|2.855|3.239|3.4576|3.7662|3.0847|3.4938|4.0562|3.6958|4.5716|4.6855|4.5044|4.1117|4.7105|5.1496|5.616|5.2448|4.9969|5.1004|3.9738|2.9725|3.2404|3.8358|3.7963|3.7484|4.0179|3.7232|3.8241|3.5478|3.2553|3.1259|2.4064|2.6413|3.0094|2.5531|2.4902|2.5714|2.7684|3.035|2.9438|2.8343|3.8055|4.4431|5.03|5.2223|4.9819|4.6204|4.6621|5.0096|4.8112|5.4653|6.2339|6.1231|6.2567|7.994|7.5953|7.9895|7.5779|8.9288|9.0784|8.8934|8.5834|9.6264|12.1311|12.3401|13.6881|4.9287|5.6949|4.0354|5.0463|4.3531|4.4676|3.9672|3.9381|4.0194|3.0417|2.8036|3.299|2.5202|2.6136|3.09|3.0397|2.8397|3.0317|1.4039|1.4185|1.0324|1.4529|1.6587|1.6949|1.7872|2.0533|1.9694|2.2991|2.353|2.2587|2.4871|1.8849|2.1368|2.3812|2.1005|2.3884|2.2601|1.9883|1.8251|1.9176|1.7218|1.55|1.6377|2.1589|2.4872|1.4946|1.4351|1.0055|1.3135|0.7173|0.4822|0.5174|0.8476|1.117|1.3257|1.047|0.7661|0.635|0.8724|0.9931|0.8548|0.9212|0.7775|0.6463|0.637|0.7871|0.7708|1.2104|1.2643|1.3299|1.3595|1.4777|1.961|1.63|1.7049|1.5787|1.6162|1.4121|1.4038|1.2663||
2022-02-19 19:02:56|russ2000_0274|NYT|price_to_book_value|0||||||||||||||||||||||||3.1514|3.3772|3.2335||3.562|4.0239||3.7177|3.6044|3.3|3.5785|3.9704|3.3848|3.4366|4.3519|4.2556|4.3579|5.0743|5.6182|5.1608|5.342|4.8218|5.0983|5.0464|4.1082|4.6723|5.2943|5.0908|4.7271|4.8435|5.4689|5.5417|5.0326|4.7742|3.4933|3.0275|3.0881|2.9636|3.1628|2.9512|2.864|2.6399|2.6816|2.694|2.4953|2.7618|2.7618|2.5646||2.7894|2.6338|2.4058|2.6214|2.9732|2.6958|2.8492|2.7616||1.9651|1.8847||1.8337|1.7512||1.6017|1.7879||1.5724|1.3896||1.2627|1.3358|1.5081|1.6544|1.6087||1.637|1.7014||1.6421|1.6421|1.6633|1.4403|1.431|1.7248|1.9985|2.0533|2.2172|2.2993|2.2081|2.0372|2.0191|1.9008|2.1041|1.9898|2.1327|2.1041|2.3235|2.2836|2.4613|2.2919|2.3018|1.9644|2.045|1.9342|2.0318|1.9297|2.0318|1.7566|1.9072|1.8738|1.8384|1.7041|1.7125|1.6286|1.6115|1.6712|1.4324|1.4815|1.5551||1.3924|1.3684|1.4565|1.425|1.425|1.4682|1.5932|1.562||1.713|1.8211||1.7578|1.6525||1.9487|1.9712||1.7151|1.8402|2.0894|2.2364|2.3138|2.287|2.3096|2.6781|2.5494|2.4988|2.6614|2.9244|2.9725|2.7914|3.0655|3.1969|3.467||3.6381|3.645|3.9341|3.9869|3.9622|4.4414|3.4467|3.2505|3.2318|3.3199|3.6504|4.1134|4.0689|3.6379|3.5325|4.2762|4.2297|4.5626|4.8724|4.8414|4.6974|5.0419|4.8149|5.8941|5.4817|5.0365|5.2726|5.0577|4.6697|4.9514|5.163|4.8495||4.8147|4.54||5.5245|5.5944||5.3536|5.4189||5.4705|4.9785||5.4226|5.894|5.6726|5.5245|5.7579||5.9995|6.4465||5.4986|5.6671|5.4493|5.8042|5.7296|5.484|5.8569|5.5698|5.1287|5.5126|5.6453|5.4133|5.3062|5.2213|5.1825|5.6397|5.4463|5.1447|5.2319|4.9256|4.7564|4.891|4.9786|4.8153|4.482|4.3748|4.3499|4.4466|4.5521|4.2563|4.056|3.8163|3.6025|3.2835|3.0876|3.0662|3.1004|3.1407|2.8785|2.6347|2.6599||2.8326|2.8241|2.4038|2.3514|2.2916|2.3091|2.0845|2.1174||2.2519|2.2491||4.0517|4.3414||4.2188|4.5271||3.7542|3.6097||3.0508|2.5735|2.5757|2.4596|2.7383|2.8578|2.9516|2.6368|2.439|1.9953|2.0587|2.5779|1.804|0.9633|2.0914|1.418|1.1797|1.4443|1.7191|2.1091|1.5861|2.2733|2.1982|2.3848|2.3548|2.4937|2.9571|3.091|2.6361|2.6018|2.3189|2.1693|1.9317|1.9555|1.6065|1.7164|1.7009|1.9936|2.1704|2.239|2.3192|2.0327|1.745|1.7214|2.2534|2.2213|2.1177|1.4543|1.9074|1.8223||2.1752|1.9247||1.6898|1.7808||2.4778|2.9382||2.573|2.551|1.9139|1.9879|2.172||2.0504|2.4463||2.5862|2.3749|2.753|3.029|3.0607|2.8228|2.5151|2.9252|3.0449|2.8599|2.6431|2.6771|2.1983|2.179|1.981|2.2672|2.2407|2.7363|2.6059|3.2069|2.7642|2.6857|2.788|2.6909|2.6061|2.387|2.3583|2.632|2.7905|2.6197|2.5807|2.4359|2.5169|2.5896|2.4421|2.4261|2.6026|2.5946|2.4148|2.2026|2.627||2.5661|2.7432|2.7027|2.7125|3.3038|3.2135|3.4668|3.403||3.3723|3.3193||4.2031|4.4269||4.0358|3.9153||4.1744|3.9219||4.3262|4.3966|3.5357|4.0782|5.2368||5.1999|4.9928||5.4676|4.4746|4.315|4.6816|4.8861|4.5613|4.5386|5.301|4.2947|4.5478|5.4864|5.7019|6.2596|5.8784|5.6965|5.2827|5.7156|6.531|7.0848|6.4336|6.2796|5.6344|5.313|5.1602|5.1875|6.0169|5.6362|6.2447|5.4337|5.5252|4.5792|4.7405||
2022-02-19 19:02:58|russ2000_0275|SAFM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.172|3.2008|2.7683|2.5376|2.4799|2.2493|1.3615|1.2014|1.1213|1.2814|1.2814|1.4817|1.4817|1.802|1.8821|1.802|1.762|1.762|1.5971|1.6991|1.784|1.6991|1.869|1.9709|2.1408|2.9903|2.9564|2.6165|2.4466|2.5486|1.8968|1.6718|1.929|1.8055|1.9345|1.9667|1.8107|1.7171|1.5922|1.3545|1.2642|1.2341|1.12|1.2084|1.2674|1.6778|1.6484|1.7073|1.4839|1.513|1.513|1.5148|1.3148|1.3148|1.1929|1.2207|1.3039|1.5454|1.4479|1.4758|1.483|1.567|1.539|1.6469|1.5073|1.5352|1.5074|1.6151|1.7497|2.0845|2.2164|2.3483|2.3518|2.2226|1.654|1.8909|1.5883|1.5631|1.5046|1.4803|1.456|1.6172|1.5448|1.4965|1.5769|1.6711|1.5769|1.6639|1.7089|1.7089|1.7287|1.7074|1.7732|1.6907|1.585|1.5217|1.5076|1.272|1.3977|1.4238|1.3619|1.4238|1.295|1.2504|1.2505|1.357|1.2665|1.4625|1.4613|1.5857|1.6635|1.3869|1.3485|1.4404|1.7596|1.9416|2.1703|2.2819|1.9857|1.9412|1.7081|1.783|2.1126|1.8547|1.8319|1.8701|1.6599|1.5062|1.5991|1.5039|1.3919|1.5839|1.6407|1.4752|1.8458|1.7999|1.6033|1.5428|1.6641|1.7473|1.8204|1.7112|1.4803|1.3174|1.4278|1.4209|1.3799|1.2281|1.1279|1.0679|1.038|0.9648|0.8828|0.8387|0.8455|0.8117|0.7965|0.7471|0.867|0.7278|0.765|0.7872|0.8373|0.8728|0.9087|1.1102|1.1529|1.1671|1.2092|1.429|1.2421|1.3183|1.4404|1.4415|1.3611|1.6354|1.8901|2.1707|2.0476|2.5619|2.3136|2.3008|2.0339|1.7798|1.545|1.3853|1.7187|1.5731|1.7832|1.5364|1.5512|1.6593|1.4906|1.9546|2.1169|2.0579|2.3081|2.301|2.3824|2.3724|2.6212|3.2745|3.1699|3.5427|2.9825|3.8114|3.8524|3.2369|2.4541|2.3108|2.5801|2.7909|2.9997|3.0862|3.173|2.8821|2.421|2.6365|3.1436|2.324|2.2278|2.272|1.9868|1.8568|1.5405|1.6497|1.2872|1.3571|1.7218|1.7692|1.7477|1.5585|1.937|1.9974|1.653|1.9309|1.8644|1.9812|2.0029|2.2682|2.2408|2.4649|2.6252|1.9547|2.2613|2.2162|1.5789|1.6269|1.5754|1.662|1.8266|1.9082|2.2141|2.1107|1.8231|2.1293|1.8215|1.9669|1.2619|1.9135|1.8932|2.1752|2.0175|2.2652|2.1936|2.6175|2.5845|1.9638|2.0296|1.8783|1.8714|2.0574|2.0918|2.1472|2.3912|2.663|2.1348|1.9244|1.9699|1.6488|1.5555|1.4529|1.4302|1.4223|1.3554|1.4837|1.4884|1.6372|1.7715|1.5454|1.7681|1.9245|1.7277|1.9835|2.1307|2.2609|2.1641|2.2409|2.4154|2.2622|2.2976|2.3957|2.025|1.5856|1.8908|1.8787|1.8949|2.021|2.0985|2.2144|2.2065|2.3216|2.5849|2.9184|2.8954|2.7163|2.3713|2.3823|2.2499|2.3312|2.517|2.381|2.5352|2.6107|2.6165|2.8884|3.0562|2.6026|2.6056|2.4525|2.1566|2.3562|2.0899|1.8663|2.0528|1.8973|1.8889|1.7596|1.69|1.5573|1.456|1.4676|1.5478|1.6668|1.6475|1.7133|1.9571|1.9945|1.944|1.7345|1.7571|1.744|1.8592|1.8727|1.6425|1.6154|1.8402|1.7427|1.7529|2.001|2.0291|2.1452|2.0561|2.1695|2.5082|2.4432|2.4263|2.7016|2.1332|2.0254|1.9411|1.7478|1.7078|1.4688|1.6173|1.4977|1.5239|1.4676|1.6568|1.6449|1.6087|1.9935|1.8805|2.2673|2.4185|2.2464|2.2527|2.0417|2.2899|2.2883|2.464|2.6251|2.7465|2.2653|1.9564|2.0212|2.3849|2.0702|1.8457|1.8265|1.8856|2.0368|2.0425|2.2411|2.0204|2.187|2.4237|2.5221|2.5914|2.4107|2.7567|2.4606|2.5043|2.5158|2.2736|2.2843|2.2823|2.2222||
2022-02-19 19:03:01|russ2000_0276|FELE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5416|11.2165|12.3541|8.5036|7.6937|7.0863|5.2398|4.964|4.964|4.8589|5.4419|5.701|6.4681|7.1372|7.3046|6.2016|6.774|6.1062|5.4221|5.6595|5.5408|5.1807|6.2434|5.8449|5.6549|5.7778|5.6549|4.8885|4.781|4.781|4.4864|4.5116|4.4864|4.2565|4.4396|4.5769|4.2543|3.8636|3.8636|3.2371|3.6049|4.4142|4.3637|4.5148|4.9679|4.2286|4.1509|4.4774|3.9949|3.3188|3.3188|2.9643|3.7752|3.4956|3.3634|3.286|3.2988|3.0806|3.1998|3.2716|3.1574|2.8788|2.8324|3.0033|2.807|2.7956|2.8415|2.7752|2.5331|2.5606|2.8033|2.926|2.7189|2.7189|2.7189|2.3581|2.3764|2.3218|2.4034|2.8154|2.884|2.7769|3.0323|2.8333|3.2135|3.3073|3.4952|3.6627|3.6271|4.3739|3.8504|3.8842|4.1206|4.0483|4.2136|4.1122|4.216|4.2927|4.1164|3.7013|3.5278|3.6363|3.7151|4.3524|4.3524|4.2748|3.9858|3.9046|3.8716|3.8225|3.762|3.7494|4.3268|4.1294|4.102|4.1247|4.2306|3.8788|3.7242|3.6163|3.9012|3.9505|3.9505|3.5975|3.4282|3.4482|3.361|3.2899|3.2427|3.0842|3.2384|3.3408|3.3031|3.2993|3.414|3.5021|3.24|3.1689|3.2474|3.5157|3.5526|3.6739|3.7913|4.1234|4.0478|4.843|3.8867|3.7538|3.8049|3.9284|3.2639|3.4863|3.649|3.679|3.6047|3.5025|3.3301|3.9625|4.1122|4.1006|3.8815|4.17|4.0375|3.9858|3.67|3.4597|3.5898|3.5556|3.5433|3.6839|3.7165|3.8943|4.0511|4.4281|4.1131|4.0726|4.0412|3.9232|4.0916|3.7577|3.5265|3.4845|3.4864|3.6619|4.0002|3.9213|3.6829|3.6543|3.7705|3.4556|3.8498|3.8582|4.2452|4.7955|4.3888|3.7414|3.5064|3.6198|3.7503|3.7701|3.6731|3.3546|3.2854|2.9953|2.9783|2.8247|3.0411|3.0312|2.9967|2.6879|2.662|2.6168|2.422|2.1942|2.3528|2.0856|1.9764|2.2577|2.3936|2.0594|2.3667|2.4907|2.3437|2.2124|1.603|1.9817|1.7009|1.2488|1.5453|1.5318|1.6306|1.4414|2.0149|1.8946|1.6448|1.6303|1.6923|1.8298|1.4955|1.7191|1.898|2.0981|1.6455|1.8383|2.0001|1.9462|1.8975|1.9665|2.2047|2.2341|2.3535|2.4014|2.4843|2.304|2.2714|2.3562|2.1009|1.9776|1.8967|2.2321|2.2301|2.503|2.7759|2.4812|2.4004|2.4492|2.3717|2.422|2.7116|2.665|2.766|2.5356|2.7278|2.9944|3.0347|2.9915|2.8334|2.7599|3.08|3.2867|3.2368|3.2298|3.2739|3.3681|3.504|3.5179|3.0662|3.4857|3.3484|2.9798|3.0786|2.837|2.6949|2.8543|2.6206|2.7657|2.6989|2.7667|2.8341|2.8868|3.1302|2.9346|2.8689|2.2636|2.3835|2.2223|2.4162|2.9497|2.7119|2.0719|2.2691|2.5833|2.4594|2.5967|2.6486|2.8198|2.8933|2.9757|3.0002|2.6637|3.1338|3.0051|3.0807|3.1589|3.0524|2.885|3.0383|2.873|2.7659|2.6549|3.0985|2.9654|2.9887|2.9882|2.8318|2.7161|2.6091|2.8478|2.9963|3.0694|3.1987|3.166|2.9777|2.8186|2.6277|2.8615|3.0464|3.3132|3.2486|3.0577|2.9066|2.7537|2.7515|2.7375|2.7542|3.1686|3.403|3.4036|3.5474|3.0286|2.7379|2.7729|3.0568|2.9011|3.4357|3.5288|3.3561|3.6839|4.0618|3.9645|4.121|4.2859|4.3959|4.5312|4.6191|4.1471|4.245|4.3048|4.1552|4.4981|4.556|4.4279|4.2028||
2022-02-19 19:03:04|russ2000_0277|IRWD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.169|7.5968|6.505|6.0885|6.3444|6.0401|5.3339|6.3276|6.188|6.2401|6.7503|6.9243|7.6329|10.1457|9.7605|10.3697|12.5044|11.9044|9.9306|9.6192|12.1876|10.7543|10.6257|13.4953|12.9393|9.0081|8.3279|8.034|11.6775|10.1456|10.3371|7.6017|6.8538|6.6295|9.2615|9.7851|11.1996|32.769|26.7441|23.2501|8.6369|10.1978|10.0765|16.7407|13.8981|16.1092|36.2307|41.757|47.3183|9.4736|9.0895|10.0612|15.1856|13.2253|12.8814|15.4075|17.4815|18.1658|23.1545|24.2518|24.836|31.2214|28.1224|28.6853|12.3987|10.7935|11.1797|15.9763|16.3452|17.5959|17.1514|13.3416|15.4354|17.1456|16.6016|20.6089|23.2972|24.6956|24.9814|38.7307|31.3079|37.8482|32.7898|34.4878|38.6721|84.1726|79.7636|90.8136|593.9219|511.1313|485.329||||231.2959|207.3108|216.8141|||||||||||||||||||||||||||||||251.6181|271.4383|324.8583|28.6669|26.5643|24.4887|15.724|15.9186|16.9916|3.9264|4.138|3.9979|3.7559|3.5979|3.2282|3.31|3.1379||
2022-02-19 19:03:05|russ2000_0280|CMC|price_to_book_value|0||||||||||||||||||||1.1941|1.16|1.1107|1.0886|1.163|1.163|1.2469|1.2127|1.228|1.2214|1.1113|1.2025||1.0632|1.1939||1.4306|1.4414|1.6428|1.7743|1.7815||1.7996|1.678||1.3347|1.2942||1.2728|1.4344||1.5085|1.3567||1.5085|1.7818|1.6257|1.5774|1.2387|1.1834|1.3746|1.42|1.5729|2.0027|1.9295|2.0024|2.1717|2.1341|1.72|1.6357|1.6442|1.6229|1.4435|1.4179|1.4993|1.4822|1.4651|1.282|1.2896|1.2209|1.2713|1.2713|1.227|1.2249|1.2535|1.1532|1.1346|1.1698|1.1416|1.1044|1.1113|1.0492|1.0208|0.9939|0.9402|0.9418|0.8622|0.955|1.0927|1.0994|1.106|1.0738|1.0672|1.0936||1.0261|1.0391||1.1227|1.1744||1.2129|1.2453||1.0141|1.0308|1.1566|1.1377|1.2006|1.2596|1.355|1.3932||1.4386|1.3954||1.6378|1.7889|1.7738|1.6975|1.7562|1.6155|1.7309|1.7078|1.6592|1.4461|1.4385|1.3214|1.5644|1.6024|1.5727|1.6903|1.6022|1.392|1.5034|1.3851|1.3865|1.3932|1.4268|1.4264|1.4068|1.4785|1.4322|1.3687|1.3054|1.1642|1.2262|1.2758|1.3061|1.4103|1.4715|1.4642|1.5518|1.4176||1.4755|1.3965||1.329|1.2849|1.2599|1.2438|1.2057||1.3734|1.3627||1.3284|1.3414||1.2931|1.2393||1.4085|1.3431||1.2085|1.0955|0.9312|0.8786|1.0171|0.9432|1.0341|0.9176||0.733|0.8636||1.0161|1.1766|1.0542|0.9897|1.123|1.0813|1.1467|1.0749|0.9178|0.9178|0.9759|0.8499|0.8883|0.9488|0.8749|0.7986|0.8534|0.7734|0.7023|0.726|0.807|0.7922|0.8137|0.7862|0.9895|0.9762|0.9482|0.8395|0.9135|0.9765|1.0351|1.0765|1.0744|1.238|1.3208|1.3158|1.3456|1.0709||1.0194|0.9267||0.9231|0.8244|0.7948|0.788|0.8705||1.0003|1.0121||1.0145|1.3629||1.6294|1.5335||1.6439|1.3623||1.5482|1.6522|1.5503|1.7603|1.6021|1.768|1.9747|2.2575|2.5089|2.449|1.8434|1.8254|1.6444|1.9841|1.9341|2.1803|2.0543|2.1158|2.2678|2.8592|2.5053|2.9589|3.0292|3.4708|2.6564|2.3252|2.0859|1.9642|2.5709|2.6056|2.3141|2.4287|2.3902|2.7179|2.9153|2.8406|2.7291|2.4923|2.2128|2.4242|2.4035|2.2598|2.1531|2.0674|2.2199|2.1842|2.2706||2.6254|2.081||1.1729|0.771|0.4397|0.8731|0.7105||0.7646|0.9891||1.0296|1.0627|1.2459|1.3173|1.0927|1.1778|1.1598|1.019||1.3112|1.2963||1.2341|1.3434|1.1901|1.3245|1.2691|1.3979|1.5088|1.522|1.5304|1.5855|1.539|1.3098|1.2623|1.2774|1.1698|0.9468|1.2376|1.3665|1.3519|1.4024|1.2409|1.3838|1.38|1.1327|1.2283|1.2526|1.1893|1.2323|1.2846|1.2061|1.3228|1.4829|1.4701|1.4286|1.3177|1.4066|1.3482|1.4139||1.5617|1.6918||1.8025|1.69|1.7055|1.6641|1.6923||1.5102|1.5041||1.4916|1.515||1.4315|1.1769||1.4288|1.465||1.3738|1.3165|1.3144|1.1344|1.2106|1.2584|1.1648|1.1845|1.2476|1.4413|1.522|1.4437|1.421|1.3907|1.3012|1.3574|1.3248|1.9123|1.8923|1.7753|1.7964|1.6264|1.5847|1.4781|1.5867|1.5189|1.5615|1.5731|1.611|1.6127|1.733|1.9542|1.9561|1.6495|1.6938|1.9042|1.7004|1.7995|1.6925|1.6079|1.4936|1.5225|1.2658|1.3788|1.3025|1.3443|1.3608|1.0066|1.3459|1.3202||1.2621|1.4039||1.5529|1.433||1.0695|1.0796||1.3491|1.3676|1.317|1.2609|1.3071|1.2356|1.2747|1.222||1.8497|1.7525||1.7179|1.8342|1.714|1.6006|1.691|1.51|1.7734|1.6341|1.7959||
2022-02-19 19:03:07|russ2000_0282|KW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3021.6084|3323.7693|3620.6423|1.96|1.9103|1.9485|1.9245|1.8295|2.1621|2.0378|1.9904|1.8956|1.8451|1.8451|1.8215|2.6646|2.2945|1.8504|1.4209|1.5156|1.7524|1.564|1.647|1.801|1.7594|1.7808|1.6951|2.0669|2.1597|2.248|2.4058|2.664|2.6077|1.3534|1.4357|1.5397|1.4337|1.4364|1.3143|1.3358|1.4375|1.4389|1.4759|1.4639|1.5779|1.5819|1.5109|1.4166|1.4689|1.5461|1.4556|1.3897|1.7687|1.6764|1.7156|1.7634|1.6275|1.9632|2.1597|2.2245|1.7505|1.6659|1.6166|1.7542|1.8868|2.1095|1.7235|1.9082|1.9623|1.983|2.0291|2.1214|1.987|2.1819|2.1851|2.3768|2.4833|2.9906|2.2704|2.1145|2.4466|2.5238|2.4554|2.5011|2.3955|2.6783|2.6069|2.7011|2.9272|2.7778|2.6289|2.5068|2.5582|2.5182|2.6265|2.3643|2.3331|2.4713|2.6898|2.386|1.9476|2.0091|2.2081|2.1219|2.1448|1.9018|2.1862|2.3949|2.3949|2.2009|2.2123|2.253|2.2971|2.3517|2.469|2.2625|2.1566|2.0787|2.2121|2.1009|2.1414|2.9216|2.7796|1.97|1.8368|1.8635|1.9949|2.015|2.2365|2.4555|2.4691|2.435|2.3372|2.2808|2.2291|2.1538|2.2939|2.3958|2.5479|2.6086|2.3862|2.339|2.4179|2.395|2.4705|2.6677|2.557|2.3047|2.2749|2.1292|1.3785|1.4667|1.6132|1.7194|1.7183|1.6839|1.7401|1.6824|1.9294|1.8628|1.8502|1.9658|2.2037|2.2128|2.1617|1.8687|1.8987|2.0599|1.9949|2.0839|2.0968|2.2819|2.1162||
2022-02-19 19:03:08|russ2000_0283|HOMB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7311|1.5494|1.8377|1.7191|1.6023|1.6363|1.7194|1.7873|1.8446|1.6748|1.5928|1.6889|1.6008|1.6321|1.4434|1.5757|1.5925|1.4127|1.4008|1.4042|1.4506|1.4541|1.44|1.5115|1.5115|1.386|1.6569|1.7268|1.7607|1.7189|1.8307|1.8081|1.45|1.1461|1.4223|1.5226|1.4615|1.3159|1.4275|1.3699|1.378|1.3349|1.4752|1.519|1.4515|1.602|1.6574|1.6292|1.5725|1.4743|1.5807|1.4262|1.2987|1.3474|1.3567|1.3964|1.4177|1.4922|1.4715|1.5232|1.5122|1.5297|1.5032|1.46|1.3228|1.4368|1.5192|1.5478|1.5746|1.4918|1.576|1.7084|1.6663|1.7932|1.6755|1.8812|1.8954|1.8707|1.8103|1.8603|1.9244|1.8707|2.0261|2.147|2.2364|2.7652|2.8858|2.7002|3.2137|4.1378|4.2213|2.7551|2.301|2.6573|2.6665|2.2558|2.3503|2.4235|2.1999|2.2517|1.9896|2.2111|2.2309|2.0012|2.0547|2.1072|2.2206|2.1218|2.2225|2.307|2.5713|2.33|2.505|2.8273|2.8549|2.2946|2.2485|2.3751|2.2827|2.4411|2.524|2.0987|2.2918|2.5649|2.2331|2.3222|2.9243|2.9121|2.8117|3.0826|2.6239|2.5361|2.2676|2.4562|2.4304|2.1272|2.01|1.7508|1.8028|1.8227|1.8934|1.9582|1.7848|1.808|1.8327|1.7232|1.7813|1.7693|1.6141|1.4364|1.3171|1.2401|1.3409|1.4085|1.336|1.3944|1.3211|1.3362|1.267|1.1875|1.2345|1.2899|1.2472|1.2931|1.291|1.1135|0.7985|0.9738|1.0003|0.9745|1.064|1.0892|1.0726|1.1272|1.2293|1.2418|1.3758|1.5995|1.6675|1.7736|1.7212|1.4514|1.3019|1.3261|1.4428|1.4791|1.4665|1.4981|1.4093||
2022-02-19 19:03:09|russ2000_0284|PTLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:09|russ2000_0285|MTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3685|0.2693|0.2693|0.2693|0.3402|0.3544|0.3688|0.4255|0.4255|0.4022|0.4282|0.493|0.4932|0.6904|0.7609|0.862|0.9339|0.977|0.9155|0.987|1.0585|1.0266|1.1977|1.1549|0.8852|0.6481|0.743|0.6952|0.7268|0.8216|0.6559|0.5046|0.3532|0.3176|0.3176|0.5081|0.4462|0.3792|0.3569|0.417|0.3892|0.3614|0.4093|0.3752|0.3411|0.3083|0.2697|0.2697|0.6523|0.5979|0.4892|0.5609|0.5609|0.5609|0.5312|0.7082|0.4721|0.5296|0.5884|0.5296|0.6217|0.898|0.7598|1.3666|1.6151|1.8636|1.5888|1.711|1.8332|1.7017|1.4586|1.3371|1.3443|1.711|1.8332|1.5761|1.5761|2.6673|2.159|1.9191|2.5188|2.361|2.2429|2.1249|1.1993|1.0941|1.052|0.9499|0.8053|1.239|1.3508|1.8585|1.8585|1.915|1.6558|1.4969|1.4026|2.0477|2.181|1.9445|1.8486|1.6695|1.5748|1.5022|1.1616|0.9225|1.0624|1.2023|0.9595|1.1441|0.9457|0.8799|0.9072|0.8709|0.7527|0.8468|0.9024|0.6953|0.6791|0.6913|0.5893|0.6347|0.6573|0.6613|0.6907|0.6613|0.5456|0.6541|0.9153|0.8847|1.3611|1.0946|1.609|1.8844|1.218|1.3114|2.3255|1.9809|1.7194|2.0509|1.3887|1.2547|1.4286|1.574|1.4688|1.7839|2.0729|1.9085|2.4653|2.355|1.9953|1.4458|1.5763|1.5979|1.4088|1.3759|1.45|1.3366|1.2066|1.3263|1.6531|1.9318|1.9658|1.6192|1.6914|1.9724|2.1025|2.2406|2.0296|2.0756|2.4762|2.0787|1.8375|2.0451|1.9988|1.8167|2.0532|2.0591|2.5099|2.6865|2.7047|3.3619|3.631|2.6218|2.7694|3.2167|3.4454|3.2577|3.1673|2.6082|2.2736|2.5446|2.1665|1.8564|1.7158|1.6819|1.9343|1.4163|1.2385|1.1262|1.1327|1.1026|1.1786|1.244|1.1254|1.1737|0.9162|0.8159|0.8998|0.7644|0.6721|0.4887|0.496|0.4983|0.4709|0.4918|0.3313|0.4771|0.5189|0.9811|0.8533|0.6885|0.5646|0.7803|0.9394|1.2909|0.5364|0.7596|0.8052|0.8034|0.5774|0.7004|1.1531|1.0952|1.0209|1.5568|1.4565|1.9622|1.4641|1.257|1.2933|1.4847|1.4571|1.7231|1.5725|1.1743|1.284|1.1268|1.218|1.5343|1.3538|1.4014|1.5176|1.4958|1.603|1.5986|1.4362|1.4362|1.4912|1.41|1.1046|1.0574|1.16|1.5073|1.5754|1.6857|1.8756|1.7166|1.9043|1.8262|2.3352|2.4873|2.8695|2.3513|2.2206|2.1012|1.9894|2.1428|2.1192|2.0246|2.6267|2.2686|2.0837|2.1546|1.9172|1.9695|1.8941|1.9737|1.9962|2.0211|2.2505|1.7002|1.5672|1.6401|1.6058|1.467|1.5705|1.26|1.4329|1.3351|1.2385|1.3232|1.5256|1.6694|1.5064|1.4764|1.6165|1.4645|1.3708|1.3047|1.1646|1.1817|1.0405|0.9658|1.0571|1.1971|1.0619|1.179|1.1307|1.065|1.033|1.004|0.8971|1.0742|0.9983|0.9603|1.0302|1.0619|1.1148|1.1175|1.136|1.1887|1.0861|1.2576|1.2563|1.3389|1.385|1.1932|1.1561|1.1337|1.1115|1.1603|1.0978|1.0374|1.0628|0.8299|0.8897|0.8817|0.8516|0.9948|0.9635|1.0768|1.1402|1.1404|1.1115|1.3657|1.466|1.4465|1.3843|1.3424|1.1963|1.3943|0.9043|0.7798|1.0965|1.4195|1.3895|1.7963|1.8183|1.9361|1.5405|1.5094|1.2826|1.3448|1.36|1.4386|1.7283|1.6019|1.3273|1.5912|1.4696|1.3193|1.5346|1.5933|1.4644|1.2269||
2022-02-19 19:03:12|russ2000_0286|SBRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4552|2.4663|2.3458|2.3204|2.4375|2.4825|2.4112|1.0169|1.2482|1.1521|1.4381|1.6324|1.7032|1.8343|1.8745|1.7416|2.0503|2.2236|2.3021|2.4076|2.6647|2.6683|2.7276|3.0543|3.3186|2.3703|2.5085|2.2481|2.2716|2.2628|1.9426|2.0638|2.4083|2.317|2.1818|2.3066|2.3557|2.527|2.6745|2.6522|2.0375|1.9719|2.0569|1.7618|2.3448|2.2832|1.9329|1.9856|1.9239|2.1377|1.8797|1.6846|1.6277|1.6454|1.4276|1.421|1.2661|1.2845|1.2966|1.0992|1.2373|1.3018|1.4262|1.4359|1.3324|1.5603|1.6611|1.5996|1.4458|1.5108|1.5828|1.6625|1.7454|1.8172|1.7455|1.4922|1.5407|1.522|3.6274|1.1462|1.0226|1.025|0.9601|0.9154|0.8874|0.9164|1.0195|1.0795|1.1597|1.1713|1.2236|1.1928|1.1377|0.9962|0.8815|1.1268|0.9623|1.1198|1.1507|1.1384|1.1821|1.199|1.2921|1.3271|1.3572|1.3071|1.2336|1.2759|1.1834|0.5824|0.7041|0.9166|0.8904|0.8959|0.9571|0.8933|0.8795|1.0591|1.0852|1.0537|1.0758|1.1291|1.0604|1.1162|1.1906|1.1593|1.0653|0.9666|1.0125|0.8607|0.9603|0.9122||
2022-02-19 19:03:13|russ2000_0288|FFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3764|1.4262|1.4428|1.393|1.2932|1.3094|1.2753|1.2404|1.2404|1.2204|1.1602|1.121|1.0324|1.0391|1.0006|0.9524|0.9975|1.0353|0.9975|1.1758|1.1301|1.2396|1.3925|1.3812|1.359|1.4187|1.5495|1.5495|1.6131|1.7766|1.989|1.9261|1.7655|1.8725|1.8185|1.8577|1.9625|2.0036|2.023|2.0556|1.9581|2.0208|2.0319|2.5615|2.4236|2.4848|2.5938|2.699|2.519|2.3939|2.2258|2.2678|2.3047|2.3441|2.3441|2.4606|2.2369|2.0692|1.8961|2.1399|2.2049|2.071|2.0196|1.836|1.9045|1.7924|1.7997|1.8109|1.9259|1.8181|1.8201|1.8906|1.7072|1.6814|1.5488|1.4234|1.408|1.5447|1.4968|1.4333|1.5539|1.728|1.5606|1.5957|1.6412|1.6145|1.6648|1.6199|1.6066|1.854|1.8601|1.86|1.8356|1.7736|1.8195|1.6838|1.7069|1.7317|1.7542|1.8535|1.9073|2.0188|2.1347|2.17|1.9994|1.943|1.8959|2.1297|2.0626|1.9185|1.905|1.9994|1.8855|2.0272|2.16|2.0936|2.0942|2.4083|2.5454|2.6485|2.582|2.5982|2.501|2.4011|2.3649|2.3482|2.4981|2.5102|2.4129|2.5938|2.436|2.4782|2.5885|2.5935|2.6905|2.6867|2.4775|2.3582|2.5398|2.6333|2.6808|2.5795|2.4929|2.6668|2.8387|2.7316|2.7986|2.7801|2.7091|2.6351|2.5559|2.6308|2.8147|2.853|2.7649|2.9067|2.9187|2.872|2.8611|2.8189|2.7404|2.7337|2.6435|2.6136|2.4993|2.5955|2.6836|2.4135|2.5255|2.2129|2.3253|2.3959|2.4034|2.5781|2.6555|2.6326|2.7899|2.9771|2.9012|3.0615|2.932|2.9493|2.5107|2.2233|2.5737|2.638|2.71|2.601|2.87|2.6039|2.5099|2.4682|2.6681|2.6768|2.6201|2.6682|2.5783|2.631|2.4089|2.2493|2.3612|2.21|2.1552|2.252|2.2837|2.4394|2.3594|2.3558|2.3241|2.5142|2.2757|2.248|2.0436|1.8085|1.7668|2.0499|2.0412|2.1051|2.1334|2.1586|2.0124|2.0088|1.8536|2.0632|2.0165|2.093|2.048|2.1121|2.2195|2.3051|2.3982|2.6222|2.6502|2.8724|3.058|3.3533|3.2729|3.1562|3.1851|3.4446|3.5835|3.4965|3.219|3.2784|3.0027|2.9708|3.2041|3.1727|2.9058|2.9782|2.6802|3.0495|2.8856|2.754|2.4695|2.5877|2.5203|2.6293|2.8563|3.1107|3.0844|2.765|2.7215|2.9476|2.7873|2.361|1.9918|2.2475|2.3026|2.4656|2.6602|2.3821|2.5335|2.7393|2.7816|2.7643|3.3798|3.5381|3.3816|3.3205|3.0166|3.0777|2.9555|3.3151|3.2115|2.9969|3.2734|3.2143|3.3275|3.2554|3.4153|3.5111|3.2562|3.6305|3.8209|3.5613|3.9804|4.1236|3.8434|4.3123|4.3718|3.8041|3.983|3.9133|3.6215|3.8314|3.5196|3.5192|3.6123|3.709|3.6782|3.809|3.8732|4.0181|4.0169|2.7976|2.4093|2.5583|2.8167|2.4905|2.8525|2.6679|2.6032|2.7191|2.9726|3.3652|3.5941|4.0777|3.9567|4.2606|4.3302|4.0198|4.0929|3.6852|3.8645|4.2614|4.1226|4.2545|3.9326||
2022-02-19 19:03:15|russ2000_0290|GBX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9714|3.1424|3.1638|3.1638|2.3919|2.7663|2.7039|2.4849|2.3423|2.2405|2.1362|1.9264|2.0981|1.8468|1.6822|1.5908|1.6934|1.6934|1.5508|1.6679|1.9062|1.9572|1.8666|1.752|1.5719|1.4261|1.4737|1.2518|1.2576|1.3508|1.3663|1.137|1.137|1.1523|1.3698|1.4545|1.5699|1.8703|2.3464|2.2537|2.2983|2.2818|2.1165|2.0953|2.2872|2.3832|2.1196|2.1656|1.8892|1.7537|1.5336|1.8493|1.6434|1.5641|1.2974|1.0477|1.104|1.0337|1.0529|1.1879|1.1474|1.1153|1.1419|1.0887|1.0844|0.917|0.9639|0.8403|0.8862|0.7878|0.92|0.8098|0.9006|0.8539|0.8414|0.9119|0.9169|0.9474|0.9733|0.9022|0.8813|0.8843|0.8748|0.8646|0.8697|0.8845|0.8739|0.8318|0.7532|0.7752|0.7796|0.8801|0.889|0.9452|0.9511|0.9706|0.8683|0.8406|0.6312|0.9242|0.8998|0.9918|0.9753|1.146|1.2627|1.1853|1.5667|1.8045|1.874|2.0333|1.7835|1.7363|2.0293|2.2194|2.1657|2.0463|2.0196|1.7819|2.0166|2.2698|2.4971|2.244|2.571|2.6469|3.3959|3.1995|2.684|2.4993|3.3591|2.8554|2.6677|2.5638|2.5959|2.5628|2.8732|2.4442|2.3583|2.5771|2.977|3.2295|3.4035|3.3227|2.1343|2.3211|2.0373|2.0728|2.0743|2.7919|2.6053|2.0035|2.0633|1.9856|1.9834|1.7273|2.1691|2.3308|2.0714|1.994|1.8466|1.5466|1.5029|1.2215|1.5778|1.7778|1.7395|1.6107|1.5072|1.1899|1.2931|1.2742|1.2417|0.4299|0.3931|0.5784|0.3813|0.2285|0.3048|0.6243|0.7285|0.6594|1.1194|0.9474|0.8642|0.7285|0.8749|0.7319|0.6865|0.7956|0.9423|1.1773|1.0474|1.203|1.0114|0.9249|1.224|1.4509|1.6055|1.7767|2.2064|1.786|2.0421|1.7619|1.5255|1.466|0.9678|1.0476|0.8832|1.2455|1.5472|1.8916|1.8482|1.4682|1.3406|1.1711|0.9486|0.9797|1.055|0.9241|1.0379|1.1165|1.1557|1.0797|1.2281|1.2426|1.2869|1.2898|1.648|1.4253|1.5417|1.5236|1.6534|2.1096|1.9353|2.1558|2.1083|2.7845|2.8133|3.0882|3.248|3.7578|3.509|3.744|3.2148|3.0614|2.7387|2.6233|2.9284|2.5293|3.1077|3.0804|2.6404|2.0861|1.9855|1.5439|1.3778|1.4841|1.2495|0.8046|0.9728|0.9555|1.032|0.9502|0.9591|1.0582|1.0555|1.1178|1.1772|0.9765|1.2964|1.5718|1.3931|1.2631|1.4244|1.3053|1.3901|1.2196|1.3425|1.2038|1.397|1.4348|1.4218|1.3634|1.3203|1.3245|1.406|1.3135|1.295|1.3948|1.5445|1.4717|1.5826|1.2007|1.1048|1.0045|1.0945|0.9962|0.8525|0.9251|0.7334|0.7308|0.6619|0.5827|0.7171|0.743|0.7392|0.7108|0.6449|0.5849|0.4121|0.4159|0.5468|0.5501|0.6757|0.6899|0.7648|0.7623|0.8965|0.9167|1.0818|1.2323|1.2486|1.2639|1.1869|1.0968|1.0948|1.1163|1.0962|1.0624|1.1124|1.0737|1.1177||
2022-02-19 19:03:17|russ2000_0293|SFLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:17|russ2000_0296|UNF|price_to_book_value|0||||||||||||||||||||1.9068|1.9373|1.8153|1.678|1.861|2.2271|2.1356|2.2119|1.6932|1.6475|1.6322|1.9831||1.592|1.6737||1.7961|2.0138|2.2452|2.0955|2.9119||3.3473|3.5242||2.151|2.3743||2.5036|2.6328||2.9737|2.6916||2.5858|2.7269|2.3768|2.3664|1.6399|1.5902|1.7877|2.1618|2.193|1.9747|1.9955|2.0371|2.141|2.1099|1.8906|1.8267|1.8267|1.7181|1.8057|2.0687||2.1224|2.2328|2.1937|2.2265|2.3002||2.2929|2.4194|2.6035|2.8911|2.3613|2.3628|2.5682|1.9812|2.1941|2.4754|2.4192|1.9519|1.8705|1.5723|1.4911|1.7789|1.5958|1.7544|1.9197|1.9833|2.0515|1.8538|1.4954||1.4886|1.5126||2.0613|2.2581||2.1612|1.9801||2.0584|2.0584||1.9976|2.2039|2.1239|2.229|2.4183||2.3436|2.3128||2.3424|2.5012||2.4334|2.5685|2.4345|2.3044|2.4903|2.4321|2.3232|2.178|2.2057|1.9939|1.6587|1.8522|1.7836|1.6292||1.6097|1.5599|1.5598|1.5273|1.5435|1.522|1.6946|1.6946|1.688|1.7792|1.7032|1.8617|2.1109|2.0816|2.2176|2.1604|2.747|2.5182|2.3383|2.2138||1.9856|2.16||2.1958|2.312|2.0304|1.9674|1.9169||1.9534|2.2953||2.29|2.3726||2.556|2.3225||2.4883|2.3995||2.1491|2.2404|2.0967|2.2424|2.3152|1.7661|1.8313|1.8765||1.6342|1.349||1.407|1.2778|1.2196|1.1087|0.9878|1.2175|1.0121|0.8734|0.7535|0.8425|0.7208|0.6039|0.5532|0.6915|0.7342|0.7251|0.6934|0.6802|0.7243|0.8521|0.8984|0.9075|1.1014|1.2568|1.3013|1.1588|1.1207|1.1376|1.1813|1.3165|1.4858|1.4641|1.45|1.6287|1.7589|1.5717|1.5969|1.5685||1.4797|1.2408||1.2317|1.2434|1.1348|0.9326|0.993||1.2741|1.4994||1.3519|1.5069||1.3165|1.4414||1.5065|1.6116||1.5514|1.5851|1.4965|1.4897|1.3845|1.384|1.4163|1.9527|1.9892|1.956|1.8354|1.7466|1.9346|2.1242|1.8331|1.6362|1.6357|1.4009|1.41|1.5759|1.4958|1.4829|1.3847|1.3938|1.5003|1.352|1.3202|1.3287|1.5333|1.7182|1.5906|1.7198|1.6993|1.569|1.7208|1.6492|1.7397|1.4834|1.605|1.4529|1.4595|1.395|1.4185|1.5246|1.4031|1.3472|1.7003||1.5676|1.5714||1.4955|1.1325||1.0206|0.902||0.9313|1.2482||1.1802|1.2361|1.2322|1.373|1.2995|1.3047|1.4285|1.4917||1.4927|1.4166||1.265|1.2633|1.0994|1.2363|1.2889|1.381|1.4831|1.5023|1.4763|1.3876|1.3549|1.3673|1.4328|1.3986|1.2897|1.1281|1.3039|1.4064|1.3804|1.469|1.4177|1.4525|1.4339|1.3126|1.4625|1.4365|1.4126|1.4855|1.5477|1.5157|1.5754|1.7563|1.748|1.8938|1.9053|1.9326|1.8583|1.9962||2.0611|2.0296||2.0426|2.0202|2.0481|2.0565|1.8005||1.9193|1.7602||1.7071|1.972||2.0914|2.0006||1.999|1.9233||1.8478|1.8307|1.7543|1.7284|1.7009|1.7108|1.6423|1.6597|1.6335|1.691|1.6797|1.7617|1.7625|1.7807|1.9064|1.9579|1.8194|2.0625|2.0964|1.8665|1.9065|2.0267|1.9944|1.9842|1.9702|1.9919|2.0029|2.1131|2.1975|2.2324|2.2522|2.2576|2.0421|2.0023|1.9895|2.3777|2.3685|2.5058|2.4198|2.2689|1.9507|1.92|1.7793|1.7216|1.7386|1.8511|1.9069|1.8759|2.2258|2.3238||2.256|2.3174||2.2826|2.3035||1.6816|1.8669||1.9791|2.0625|2.0903|2.055|1.7779|1.9666|2.2518|2.2629||2.3442|2.35||2.4016|2.2289|2.3089|2.1431|1.9944|1.9078|2.0931|1.8911|1.7831||
2022-02-19 19:03:19|russ2000_0297|THRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|4.8|5.55|5.85|3.3|3.3786|3.1036|3.575|3.1167|3.2083|3.4904|3.9135|4.0721|4.4786|4.7143|4.5964|5.7252|5.5474|6.6853|8.9375|7.2188|7.0469|9.4286|10.1357|10.6071|17.5761|16.8587|13.9891|20.1667|20.1667|18.7917|6.4688|6.0469|5.625|6.2308|5.6077|7.1654|14.6379|14.8081|11.4462|25.4375|26.455|22.8938||||2.3755|3.6231|4.1571|5.0767|5.9726|7.3165|7.5591|5.5993|3.3596|3.0022|1.6679|1.7531|2.0202|1.2943|1.3474|1.1299|1.1299|0.932|1.0321|1.5932|1.3142|4.6142|2.4924|1.6611|4.4626|4.4626|8.9252|||||||||||||11.7034|8.3884|12.7776|56.4515|41.9944|30.291||||||||||||||||||||||||||||||||||||||||||||||29.5869|25.6983|23.0714|31.8156|34.5725|31.5921|17.0704|15.8654|15.4236|13.3982|15.6673|17.252|17.3227|16.2702|15.5307|4.1271|4.1505|4.6722|5.656|5.5609|6.6072|6.0517|4.9628|5.3258|6.0661|5.6753|6.5526|6.0326|7.2416|7.5511|7.3085|7.9478|9.6935|11.3712|11.4361|9.4377|9.8508|9.1193|9.9917|8.1032|8.1648|8.4605|7.35|6.1515|4.9496|3.006|3.4802|3.7315|2.8393|1.4104|1.5449|1.7411|1.6969|1.1398|1.8892|2.2974|3.1785|2.7296|4.1302|3.0451|3.7401|3.1853|3.569|4.076|3.7508|4.5778|4.6731|4.2421|3.1794|2.969|4.3642|4.4112|3.8621|4.2204|4.1404|4.1825|4.1404|5.4813|5.0121|6.3178|5.7417|6.2437|5.7133|4.587|4.9769|5.3248|5.7756|5.5111|6.0583|6.8962|2.9748|2.6686|2.389|2.2998|2.3075|2.549|2.2923|2.1837|2.1579|2.6148|2.7494|2.9244|2.6841|3.245|3.4464|3.4657|3.3298|2.985|3.1106|3.7204|3.9355|3.8587|3.639|4.3186|5.007|5.588|6.0521|5.8357|5.6067|6.5643|4.7701|5.2663|4.6813|4.3605|4.6274|5.6484|6.2532|6.4406|6.3538|5.9216|5.4609|4.8894|4.8287|4.8544|5.0188|4.1578|3.6682|4.041|3.6551|3.2377|3.4658|2.8815|2.7401|2.6369|2.4769|2.2844|2.6125|2.694|2.8289|2.8684|2.6254|2.7898|2.8859|2.6737|2.229|2.3362|2.4438|2.2575|2.2209|2.1571|2.0874|2.2169|2.1096|2.0945|2.2663|2.5054|2.8443|2.9527|2.5724|2.837|2.6031|2.826|3.013|2.9202|2.916|2.8785|2.7975|2.8946|2.7738|3.0269|2.9791|3.1619|3.2031|3.092|3.22|2.417|2.4914|2.7112|3.0362|2.6581|2.7741|3.1714|2.9583|3.4077|3.9499|3.6754|3.6418|4.0696|4.044|3.8024|3.9818|3.5811|4.2799|4.1206|4.4119|4.1574|4.3257|4.5031|4.4854||
2022-02-19 19:03:21|russ2000_0298|MKSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1998|3.768|4.71|5.2202|4.4319|4.7179|4.2175|4.3178|5.991|6.018|7.0262|7.5331|10.2084|9.7608|8.5462|6.8988|6.3446|3.4636|5.1852|2.916|2.4127|2.1523|1.1324|1.7999|2.0442|1.9893|3.0895|3.0481|2.7774|2.689|1.9526|1.7334|2.5806|2.5452|2.929|3.2272|4.684|2.675|3.163|1.906|1.4651|1.2525|1.0338|0.9156|1.0963|1.2006|1.5943|1.0069|1.0036|1.0659|1.4462|1.4913|1.7374|1.8568|2.3189|2.0457|2.3406|2.0962|2.5545|1.9094|2.1639|2.034|1.6354|1.9094|1.5947|1.1306|1.2415|1.2132|1.2287|1.3758|1.284|1.1855|1.3939|1.1568|1.1385|1.2476|1.234|1.384|1.2868|1.2453|1.3638|1.3992|1.3228|1.5873|1.6496|1.6074|1.7348|1.4887|1.3376|1.3759|1.3787|1.3727|1.3921|1.3509|1.4212|1.4658|1.5513|1.6039|1.6432|1.6432|1.6419|1.3102|1.2228|1.1471|1.0022|1.0622|0.9595|1.1165|1.1105|1.1972|1.3151|1.3156|1.2317|1.1427|1.2382|0.9771|0.8641|0.8204|0.8645|0.7847|0.6497|0.8633|0.9011|0.8195|1.189|1.3833|1.4473|1.4438|1.1318|1.1711|1.3808|1.341|1.3541|1.4254|1.5609|1.3413|1.4013|1.3605|1.1941|1.1455|1.301|1.3864|1.4608|1.8004|1.9479|1.9107|1.4823|1.429|1.3942|1.2461|1.2251|1.2014|1.4116|1.4197|1.5074|1.6871|1.5016|1.5105|1.4301|1.4241|1.427|1.4219|1.4178|1.2304|1.1763|1.2825|1.3915|1.4639|1.4372|1.3658|1.3602|1.4649|1.5013|1.4375|1.3517|1.429|1.5798|1.5326|1.5808|1.5202|1.5993|1.5724|1.4539|1.5143|1.6103|1.6377|1.7114|1.6834|1.8299|1.8108|1.6912|1.758|1.7098|1.631|1.7084|1.8267|1.7587|1.7034|1.5928|1.5568|1.6539|1.7157|1.5586|1.5132|1.5332|1.7088|1.6654|1.8718|2.0777|2.1408|2.217|2.14|2.1957|2.6101|2.6798|2.9175|2.8347|2.8132|3.3159|3.2289|2.883|3.0331|3.1717|3.3993|3.7236|3.3545|3.3491|3.6672|4.0774|3.608|3.3968|3.2986|3.0002|2.8606|2.8225|2.4003|2.1218|2.0013|2.048|2.4478|2.3384|2.7829|2.5061|2.0918|2.2052|2.0551|2.2637|2.4035|3.0212|3.0076|2.9727|3.0704|2.696|2.08|2.5995|2.7459|2.963|3.2599|3.0217|2.7603|3.1|3.6559|3.9425|3.4891|3.534|4.4058|3.9904|4.1599|3.4787|3.2143|3.1694|2.9393|3.1282|3.2439|3.351|2.8559||
2022-02-19 19:03:23|russ2000_0299|NXST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3299|127.7017|120.3564|114.6041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.525|192.2343|225.6191|234.3952|331.5222|320.7167|192.0652|163.2404|167.7443|120.3356|115.9184|136.3982||||||291.9642|280.4802|275.5585|255.5323|68.6065|77.0593|85.546|27.9105|30.8357|33.5354|27.9338|28.1726|27.7619|18.9223|19.2048|15.3164|26.4238|30.5811|31.9578|19.1609|13.7661|17.538|12.3974|14.8895|13.989|12.318|11.7934|12.7139|11.6965|9.737|12.7074|10.9879|18.0757|20.345|2.6933|2.5224|2.4067|2.3491|2.453|2.356|2.3641|2.4681|2.7651|2.2243|2.1408|2.0961|1.8729|1.8388|2.1116|2.1766|2.118|2.2632|2.1373|2.1243|2.3404|2.0415|2.0811|2.5483|2.6886|2.8165|2.421|2.5972|2.258|2.3195|2.3637|2.4508|2.558|2.7738|2.8385|2.3098|1.2616|1.3937|1.8584|1.6496|1.8541|1.9592|1.7609|1.7282|2.1484|1.9686|2.1678|2.5861|2.3852|2.4825|2.508|2.3572|2.4135|2.3296|2.4181|2.5076|2.2871|2.4162|2.7402||
2022-02-19 19:03:25|russ2000_0300|AIT|price_to_book_value|0|||||||||||||||||||0.9731|1.0431||1.0737|1.0737|1.0431|1.1721|1.1065||1.0037|1.0934||1.0616|1.016|0.9497|0.9601|1.1321|1.1073|1.0845|1.3354|1.3001|1.1839|1.1714|1.1798|1.0286|1.016|0.9815|1.015|1.0108|0.9988|1.0556|1.1649|1.0418|1.0418|1.0779|1.2291|1.2622|1.225|1.2519|0.927|0.9601|1.1133|1.345|1.4153|1.3965|1.5419|1.4501|1.6266|1.5163|1.277|1.4009|1.4102|1.3654||1.5159|1.4371|1.5649|1.603|1.6956|1.4626|1.5036|1.6403||1.5567|1.4627||1.2148|1.2414||1.2437|1.2437||1.1749|0.9452||0.7153|0.9122|0.943|0.877|0.9627||1.1423|1.1423||1.089|1.1349|1.0893|1.0893|0.9712|1.029|1.1808|1.1544|1.2005|1.1143|1.0745|0.9702|0.9909|0.9771|0.9532|1.0697|1.2206|1.2591|1.1965|1.1548|1.2806|1.315|1.2462|1.1641|1.1573|1.2589|1.3561|1.5306|1.4971|1.5002|1.7117|1.7249|1.6437|1.7082|1.6244|1.5883|1.5883|1.6258|1.5163|1.6023|1.633||1.6023|1.4152|1.4811|1.5115|1.353|1.4427|1.537|1.5958||1.6821|1.7806||1.697|1.8341||2.1833|1.953||1.798|1.8941|1.8118|1.6675|1.7718|1.7653|1.8049|1.9553|2.1731|1.9636|2.181|2.1538|2.1986|2.9081|2.8296|2.3879|2.3211|2.1361|2.1212|2.0762|2.0844|1.9634|1.8183|1.5433|1.2712|1.309|1.2163|0.9879|1.0438|1.029|0.9873|0.9456|0.8155|1.0903|1.2415|1.3655|1.1499|1.077|1.279|1.1191|1.2168|1.1669|1.1172|1.2705|1.1028|1.1976|1.2021|1.0984|1.0816|1.1211||1.1203|1.174||1.147|1.1893||1.2112|1.1593||1.0816|1.1299||1.0332|1.1431|1.221|1.2123|1.237||1.2993|1.2895||1.0209|1.0192|1.0824|1.108|1.1462|1.2012|1.0409|1.0359|1.0544|1.1689|1.2106|1.3036|1.3808|1.408|1.22|1.3853|1.456|1.4459|1.4962|1.2644|1.349|1.5644|1.5924|1.7303|1.8366|1.725|1.9944|2.0801|2.3289|2.2276|2.3534|2.3029|2.1385|2.1941|2.3939|2.4632|2.7256|2.749|2.6702|2.4525|2.3781||3.1431|3.1638|3.2259|3.0061|2.789|2.5825|2.4773|2.4058||2.9598|2.9309||2.4645|2.4122||2.6805|2.919||2.7186|3.0624||3.2525|2.7718|2.6142|2.7157|2.4896|2.6172|2.1166|2.4154|2.0358|2.2506|2.4538|2.2138|1.6597|1.5668|1.5861|1.3201|1.3477|1.4092|1.8814|1.7368|1.6394|1.8408|1.7182|1.7461|1.6694|1.7123|1.7903|1.7689|1.829|1.9732|2.4455|2.1913|1.9331|2.1377|2.0482|2.2809|2.2667|2.2278|2.3401|2.281|2.3084|2.298|2.4365|2.4613|2.3945|2.1464|2.0481|1.8016|2.2302|2.2906||2.5075|2.6108||2.467|2.3672||2.3202|2.5424||2.4273|2.3938|2.4495|2.5633|2.5313||2.4125|2.7449||2.8956|2.6453|2.8044|2.5752|2.6335|2.6649|2.7421|2.7687|2.5827|2.5628|2.5467|2.6346|2.5167|2.5245|2.3895|2.5482|2.448|2.401|2.1268|2.3046|2.4822|2.2782|2.3109|2.1343|2.0794|2.2632|2.1208|2.2878|2.362|2.2461|2.1327|2.136|2.5787|2.7231|2.6856|2.6797|2.7872|2.8234|2.681|2.9121|3.4309||3.4588|3.6075|3.4199|3.5389|3.4145|3.0934|2.9598|2.9727||3.1933|3.2084||3.6602|3.4939||3.0702|3.3486||3.5452|3.6637||2.9253|2.903|2.3492|2.5701|2.5323||2.6203|2.375||2.6178|2.3005|2.3679|2.4947|2.6619|2.6807|2.5955|2.3712|2.1307|2.4416|2.703|2.8631|2.8966|2.7665|2.4121|2.6726|3.4334|3.4386|3.1036|3.7641|3.7894|3.9761|4.3676|3.761|3.7048|3.6696|3.5493|3.8388|3.7427|3.8653|3.688|3.6951||
2022-02-19 19:03:27|russ2000_0301|ROLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7095|4.9103|4.5767|4.732|4.479|5.1177|5.0985|4.6295|5.5253|5.5901|3.3474|3.3692|3.2093|3.6672|3.8028|4.0131|3.5552|4.1566|4.2788|4.6311|4.9648|5.0952|4.8749|4.2155|4.2902|4.238|4.2468|3.8767|4.3063|3.2681|3.5125|3.6465|3.7036|3.4457|2.8158|3.1104|3.7457|2.9365|2.0483|1.9873|1.868|1.5221|1.2392|1.4831|1.6603|1.7305|1.6058|1.9898|1.7838|1.8766|1.6556|1.8651|1.9787|1.9511|2.0853|2.4958|2.4031|2.1181|2.0834|2.3585|2.3362|2.4556|2.4187|2.7348|2.6481|2.5549|2.5127|2.6545|2.6164|2.5679|2.4715|2.2819|2.0019|2.2433|2.3998|2.6728|2.5847|2.8205|2.6713|2.7321|2.7188|2.5533|2.8105|2.5505|2.5727|2.4888|2.4344|2.4731|2.6037|2.7306|2.5511|2.4461|2.2924|2.4539|2.6701|2.8348|2.9256|2.9872|3.1412|3.0764|3.118|2.7366|2.9874|2.8022|2.6548|2.6916|3.0069|2.5616|2.8442|2.4929|2.7594|2.9279|2.8118|2.6676|2.7242|3.2908|3.0809|3.0047|3.0331|2.7149|2.4882|2.5038|2.8268|2.8602|2.4642|2.2549|2.6188|2.7379|2.7474|2.8613|2.6282|2.7861|2.8918|2.7335|2.4818|3.0082|3.2724|3.2211|3.2169|3.2259|3.3791|3.5305|3.3105|3.3217|3.5346|3.9615|3.9063|4.0213|3.7869|3.6525|3.7577|3.5258|3.3291|3.8086|3.7226|4.058|4.3904|4.1715|4.0898|3.72|3.3747|3.7077|3.7866|3.4144|3.6208|3.8095|4.192|3.9276|3.8999|3.8044|3.921|3.8907|3.8388|4.0274|3.8924|2.6398|2.7052|3.0784|2.7978|2.7087|2.9273|2.5882|2.8003|3.5946|3.6339|3.769|4.1185|4.0678|4.1445|4.0659|3.9215|4.589|4.5185|2.6608|2.7974|2.5456|2.5825|2.2247||
2022-02-19 19:03:28|russ2000_0302|CFFN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||889.4058|889.3828|889.3828|955.1572|932.2792|926.5596|0.8807|0.8752|0.9021|0.8019|0.8046|0.8126|0.7988|0.8438|0.9311|0.9497|1.0609|1.2007|1.201|1.2061|1.232|1.2784|1.2936|1.319|1.2724|1.2787|1.4536|1.4617|1.4424|1.4557|1.5073|1.5533|1.5054|1.6674|1.766|1.822|1.7794|2.1485|1.9841|2.0449|1.9104|1.88|1.6924|2.0097|2.1297|2.2621|2.3427|2.3225|2.2223|2.2521|2.2097|2.1543|2.2209|2.1358|2.3544|2.7786|2.6127|2.8059|2.9752|2.8287|2.6278|2.3129|2.3595|2.2936|2.4847|2.619|2.9688|3.0071|3.1846|3.071|3.1593|3.2083|3.0229|2.9172|2.9232|2.9626|3.137|2.9582|2.9232|2.9618|2.8778|2.8352|2.7604|2.8465|2.747|2.8427|2.8702|2.9967|2.9596|3.0095|3.1509|3.289|3.2343|3.2907|3.4047|3.1406|3.2119|3.3432|3.3049|3.1416|2.7197|3.0553|3.0024|2.6926|2.8311|2.6043|2.8449|3.0973|3.3363|3.2963|3.4514|3.2039|3.4956|3.7485|3.2899|3.7108|3.6802|3.614|3.6309|2.9508|3.0151|3.5114|3.386|2.9739|3.0093|2.5154|2.5419|2.4183|2.2616|2.4769|2.5741|2.7736|2.9442|2.6778|2.5465|2.5458|2.4124|1.9392|1.8753|1.7991|1.8499|0.9648|1.0055|1.0411|0.9764|0.9764|1.0242|1.0237|1.0142|0.9397|0.9379|0.9862|0.9646|1.0026|1.0156|1.0303|1.0026|1.0265|0.9699|1.0323|1.0146|1.0258|1.027|1.0244|1.003|1.0712|1.0868|1.0859|1.0841|1.087|1.0689|1.1103|1.1613|1.1367|1.1114|1.1341|1.0699|1.1292|1.1146|1.1608|1.1562|1.116|1.1422|1.1587|1.1419|1.1722|1.1339|1.2132|1.1843|1.2224|1.2224|1.2032|1.1821|1.1545|1.1612|1.1763|1.171|1.1739|1.2111|1.2731|1.2384|1.2196|1.195|1.2514|1.2744|1.3053|1.3307|1.3735|1.3885|1.3995|1.3769|1.445|1.5938|1.6814|1.5329|1.4945|1.4606|1.4477|1.3847|1.4451|1.4492|1.4228|1.5042|1.3435|1.3941|1.3663|1.3172|1.3152|1.2663|1.3089|1.3686|1.3719|1.3554|1.3462|1.2736|1.3071|1.3418|1.4149|1.3468|1.4108|1.4034|1.4471|1.4189|1.4727|1.4078|1.5038|1.4754|1.5135|1.4846|1.4783|1.4351|1.2564|1.2901|1.2329|1.3637|1.1142|1.0468|1.0218|1.2124|1.3486|1.3395|1.3558|1.3614|1.4745|1.4092|1.3929|1.4103|1.2811|1.2362|1.2205|1.3076|1.4025|1.2931|1.3226|1.2701||
2022-02-19 19:03:30|russ2000_0305|ABM|price_to_book_value|0||||||||||||||||||||||1.2756|1.3195|1.4149|1.4441|1.4441|1.4947|1.5152|1.552|1.574|1.6844|1.6181|1.471|1.3129|1.3414|1.4271|1.263|1.2487|1.3985|1.5341|1.4628|1.4628|1.5181|1.4747|1.4097|1.2894|1.2414|1.1728||1.3374|1.4266|1.358|1.3717|1.3717|1.324|1.3937|1.4216||0.9104|0.8092||1.085|1.1788||1.3249|1.3521||1.3821|1.4672|1.6925|1.592|1.708|1.8316|1.8007|2.0789||2.2798|2.1553|2.2101|2.2806|2.2493|1.8673|1.8815|1.8744|1.8341|2.0189|2.1011|2.0111|2.0508|1.9582|1.9372|1.7611|1.6893|1.406|1.3629|1.2765|1.5092|1.5778|1.5154|1.4997|1.4571|1.4693|1.5584|1.5761|1.5231|1.5614|1.5787|1.6421|1.7121|1.8031|1.7064|1.554|1.6432|1.6264|1.3914|1.5871|1.5219||1.5943|1.6893||1.6854|1.7062|1.73|1.5765|1.4127||1.2108|1.2609||1.3442|1.4239|1.4417|1.4024|1.4318||1.549|1.5586||1.7163|1.5756|1.5284|1.5104|1.6923|1.7021|1.6482|1.6304||1.598|1.6244|1.7079|1.7593|1.8104|1.7505|1.8581|1.8332|1.8181|1.9075|2.1511|2.2773|2.5442|2.6109|2.1613|2.1074|2.0766|2.0909|2.0463|2.2436|2.1542|2.1398|2.1398|2.0872|2.1569|2.15|2.4904|2.6453|2.8404|2.8064|2.884|3.1849||3.6685|3.7513|2.8732|2.7491|2.7677|2.8297|2.4297|2.7939||3.0294|3.1663||2.5417|2.7023|2.625|2.3986|2.6412||1.9149|2.1126||1.7392|1.6291|1.6521|2.0237|1.895||1.8163|1.8152|1.9668|2.0424|2.0642|2.0314|2.0768|2.2268|2.1656|2.3047|2.2658|2.1504|2.2116|2.5956|2.4627|2.328|1.7476|1.8435|2.0439|2.1218|2.0301|2.1765|2.4515|2.5412|2.3999|2.3082|2.1261|2.1622|1.8212|1.8614|1.8805|1.967|1.9446|2.0485|1.6834|1.7432|1.8602|1.9412|2.0045|1.934|1.7517|1.7501|1.7827|1.9648||1.9517|1.9444|1.9891|2.0494|2.1007||1.9164|2.15||2.4179|2.1978|1.9849|2.0141|2.0902||2.0461|2.0922||2.0459|2.147|2.0349|2.217|2.0112|1.9644|1.8984|1.9724||1.7846|1.7589|1.6419|1.7915|1.8682|1.7846|1.8673|2.0417|2.2897|2.3344|2.3423|2.4061|2.5232|2.2068|2.116|1.9663|1.6803|1.9421|1.6851|1.6843|1.7114|1.6437|1.8573|1.7045|1.7769|1.8111|1.9054|2.0941|1.7403|1.2879|1.3355|1.5081||0.9579|1.2846|1.3553|1.2516|1.3978|1.6082|1.7149|1.6086||1.3871|1.5598||1.5274|1.5811|1.5933|1.5924|1.5538||1.4284|1.5727||1.6403|1.8796|1.8185|1.8843|1.7976||1.5916|1.6312||1.388|1.2943|1.355|1.4561|1.3823|1.4474|1.5149|1.6216|1.5388|1.4192|1.2933|1.2212|1.3283|1.2436|1.2153|1.2204|1.2776|1.3932|1.4433|1.4141|1.4104|1.5131|1.5337|1.5964|1.489|1.6413|1.6634|1.6816|1.7324|1.6033|1.6994|1.7301|1.6173|1.6233|1.606|1.4448|1.5549|1.5017|1.5889|1.5573|1.6509||1.7698|1.8137|1.8074|1.8298|1.854|1.8763|1.8227|1.555||1.6523|1.5828||1.7674|1.8201||1.9265|2.0561||2.1491|2.2182|2.2308|2.5117|2.3295|2.4772|2.5018|2.6752||2.5596|2.4697|2.57|2.559|2.8046|1.9984|2.0379|1.7963|1.7633|1.6302|1.5526|1.4243|1.3022|1.3353|1.4102|1.4337|1.4581|1.3952|1.4374|1.4575|1.5492|1.6158|1.6478|1.7|1.623|1.7916|1.8584|1.6451|1.6042|1.5741|1.6401|1.6285|1.6322|1.4088|1.0406|1.6475|1.4679|1.7345|1.6492|1.7521|1.6844||1.7127|1.6836||1.8458|2.1809|2.1569|2.0932|1.861||2.1067|1.915||1.8819|1.7088|1.7439|1.8171||
2022-02-19 19:03:32|russ2000_0306|MATX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8463|4.7719|4.4581|3.9094|3.2086|3.2759|3.6422|3.8612|4.0393|3.9212|3.4703|3.4538|3.7407|3.7564|4.018|3.9756|3.6405|3.6608|3.2794|3.2904|3.0689|3.0964|3.1098|3.0458|3.1494|3.4924|3.3478|3.4673|2.975|3.2683|4.1246|4.054|4.4756|4.6856|4.6702|4.6691|4.7165|4.7296|4.5563|4.0512|4.1047|4.6755|4.9341|3.9503|3.8181|3.8286|3.7286|3.6981|3.2987|3.2348|3.6976|3.9498|3.77|3.6804|3.4864|3.1276|3.0443|2.8561|2.876|2.9287|2.7946|2.753|2.7285|2.3615|2.3123|2.2149|2.3336|1.8482|2.2355|1.8371|1.7883|1.9339|2.2496|2.3708|2.206|2.256|2.3089|2.0454|2.0775|1.839|1.9012|2.0594|2.1363|2.2205|2.0021|2.1338|2.0828|1.9675|1.9211|2.156|1.9684|2.0729|1.9355|1.7511|1.484|1.5281|1.5948|1.5123|1.9042|2.1572|2.1177|2.7809|2.8292|2.6202|2.8022|3.3534|2.8787|2.7634|2.7457|2.375|2.6073|3.1139|2.6086|2.6001|2.6708|2.8489|3.1255||
2022-02-19 19:03:34|russ2000_0307|LANC|price_to_book_value|0|||||||||||||||||||1.3585|1.3376||1.1739|1.2157|1.2699|1.3508|1.2489||1.2101|1.3614||1.1836|1.2136|1.2035|1.2436|1.3403|1.3769|1.4369|1.747|1.7637|1.8603|1.9203|1.947|1.697|1.647|1.497|1.6075|1.7281|1.8589|1.9799|2.2724|2.481|2.2833|2.3259|1.9919|2.4743|2.3979|2.2536|1.6552|1.8581|1.7663|1.7663|1.6149|1.4387|1.5061|1.5061|1.6196|1.6658|1.689|1.7353|1.7584|1.7121||1.7209|1.7209|1.7553|1.8127|1.87|1.8127|1.899|2.0285||1.5169|1.4014||1.2556|1.1866||1.1744|1.2154||1.2878|1.0782||0.7587|0.9921|0.9544|1.1253|1.1111||1.2133|1.2839||2.0089|2.1332|1.5618|1.6953|1.7887|2.0536|1.9366|2.3006|2.4038|2.1761|2.0496|3.1476|3.4557|3.3753|3.3441|3.5228|3.5611|3.8262|3.8746|4.4074|4.7339|3.9177|4.353|4.5234|4.346|4.7894|4.7186|5.2587|4.9602|4.9116|4.8849|4.7515|4.4358|4.3845|4.7947|4.522|4.5938|4.6257|4.349|4.318|4.1005||3.6806|4.0664|4.042|3.9566|4.1274|3.8483|4.0637|3.7408||3.5207|3.6795||3.6561|3.6927||3.201|3.4382||3.2659|3.3124|3.39|3.3235|3.8553|3.8453|3.6781|3.8244|3.7347|3.339|3.6535|3.8144|4.0805|4.0865|4.0325|3.7573|3.7953|4.1095|4.2644|4.8111|4.4632|4.0623|4.22|3.9437|4.0218|3.0066|3.1663|3.089|2.8316|3.2161|2.847|2.7531|2.6945|3.0171|3.3777|3.3516|3.2363|3.1998|3.096|3.3802|3.1443|3.0754|2.9477|2.762|2.8053|2.4031|2.1698|1.7817|2.1472|2.1072||2.0956|2.3007||2.2692|2.485||2.5108|2.5832||2.6553|2.6293||2.4683|2.6489|2.7783|2.6711|2.6171||2.8995|2.9251||2.7284|3.0033|3.0095|3.2474|2.5858|2.5994|2.6094|2.5262|2.5354|2.8257|2.5579|2.527|2.6191|2.5797|2.5486|2.5366|2.6816|2.7979|2.6523|2.6302|2.4723|2.5248|2.4423|2.5172|2.435|2.4834|2.5334|2.5751|2.6171|2.4762|2.4375|2.4548|2.4859|2.4206|2.5592|2.5013|2.5765|2.6635|2.4797|2.3014|2.2388||2.6473|2.5624|2.7679|2.6973|2.5606|2.5742|2.4992|2.8409||2.6649|2.8088||2.8624|2.7714||2.7814|2.8854||2.6459|2.7791||2.8094|2.694|2.8596|2.488|2.65|3.0015|2.859|2.4533|2.3984|2.575|2.7349|3.0083|2.5016|2.3913|2.617|2.7794|2.968|3.0801|3.2531|3.4217|3.0765|3.1791|3.5086|3.3865|3.2088|3.152|3.0527|3.3522|3.5359|3.5025|3.2655|3.2471|3.0996|3.0159|2.6391|2.7135|2.8436|2.9661|3.1622|3.0642|3.1828|3.3398|3.37|3.3424|3.2183|3.1818|3.2025|3.1819|3.4685|3.6709||3.4855|3.2688||3.2198|3.324||3.3507|3.5031||3.4139|3.5527|4.0109|4.1426|4.2417||4.4666|4.667||4.5263|4.0216|4.165|4.415|4.6102|4.4492|4.3871|4.5527|5.2418|5.0025|4.7077|4.9217|4.5178|4.5726|4.3171|4.6315|4.7535|4.5633|4.3825|4.4542|4.5727|4.308|4.2878|4.2789|4.3901|4.4663|4.4703|5.2152|5.3317|6.5492|5.7676|5.7727|6.079|6.4057|6.6658|6.8137|6.9392|7.1833|6.7771|6.7032|6.9525||6.4253|6.4621|6.323|6.1788|6.0773|5.8435|5.8435|5.5505||5.819|6.1935||5.676|5.2313||5.453|5.4751||6.1118|6.5861||6.9896|7.3543|7.6328|6.2087|6.1189||5.7206|5.5329||5.8934|5.5183|5.0833|5.1028|5.7939|5.6997|5.5061|5.1429|5.1467|4.7906|5.4606|5.4461|5.5726|6.2448|6.1467|5.7113|5.8209|6.1248|5.8201|5.8231|5.8118|6.1217|6.1867|6.3186|6.461|5.7871|5.4671|5.5056|4.7349|5.2712|5.054|5.1482||
2022-02-19 19:03:36|russ2000_0308|PRLB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7515|5.877|6.8706|5.8536|6.8025|5.673|5.6623|5.7162|6.0446|6.1922|6.3299|7.6517|6.9289|7.49|7.6141|8.984|8.7817|10.3404|10.2594|10.177|9.2776|8.8138|9.7167|8.9285|7.3701|7.2061|7.4776|9.2238|8.1658|8.2293|6.8864|6.436|6.4685|6.03|5.919|7.023|6.5796|6.5535|6.3257|6.0791|6.4446|6.2543|5.4944|5.4111|5.5835|5.0899|4.2438|5.3828|5.9321|4.6369|5.2052|4.1691|4.0358|4.0514|4.1079|3.2254|3.7743|3.6844|3.5728|3.6282|3.314|3.9966|4.405|4.3911|4.7972|4.6514|4.9968|5.3095|6.0533|6.0642|6.2416|6.8534|6.4695|6.3737|7.0503|6.5557|6.7|8.2562|7.6327|6.3201|5.919|5.5071|6.2038|5.5146|5.5332|5.4682|5.0759|5.3609|4.6789|4.4891|4.6123|4.8661|4.4311|4.575|4.9843|4.0407|3.4146|4.3591|5.583|4.978|5.6598|6.9151|5.9007|5.3082|5.8285|6.4574|9.0571|6.2449|4.0573|3.4977|3.0364|3.0401|2.6124|2.5666|2.1678|2.0175|1.7394|1.762|1.6317||
2022-02-19 19:03:36|russ2000_0309|BLMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3298|17.1199|9.0057|7.8857|8.8449|9.2626|10.4438|9.7905|7.5357|8.7181|9.9719|8.1262|7.8934|7.2417|6.8423|7.5494|7.2459|6.2264|5.9238|6.5068|5.7517|5.261|5.195|4.9091|3.5176|3.6904|4.0592|4.8651|5.0976|5.4643|5.6424|5.5653|5.6886|5.5481|5.3708|5.6435|5.8163|5.1348|5.242|5.1131|5.0577|4.8173|5.0334|5.0914|5.4825|6.1552|6.3341|6.5699|6.7932|7.4423|7.8214|7.98|8.8631|10.2956|9.7666|9.7161|9.5781|10.5296|9.9441|22.355|17.951|17.1746|60.376|62.6158|77.3091|28.8378|27.6488|31.7078|23.1307|22.9061|20.8176|22.1223|21.1896|21.9643|36.0819|37.2322|35.0238|37.6224|36.5646|41.4126|7.7953|7.4999|7.2671|10.4345|9.5828|10.4409|11.3595|12.6129|14.1361|11.1271|10.4993|9.1351|5.5463|9.913|10.9132|42.046|47.0289|66.7694|273.2602|247.1668|304.3956|403.5635|465.8784|553.9594|61.1332|70.6441|67.2351|16.4165|15.5102|15.5529|14.0672|11.3198|10.7557|12.1575|11.3756||
2022-02-19 19:03:38|russ2000_0310|WAGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:38|russ2000_0311|HLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3582|6.3582|5.782|4.9498|3.9403|4.6714|4.468|5.5755|5.7097|5.1923|4.0625|2.1306|2.1306|1.6131|2.7644|2.168|2.4291|2.2126|2.4049|2.9757|4.03|3.3535|3.6862|4.1428|4.5011|3.1277|3.1936|3.5301|3.4583|3.4715|3.9361|5.0085|4.7827|4.5004|5.0237|4.5676|6.1472|4.8799|4.0489|4.5836|4.3054|4.523|5.1128|4.1421|3.8967|3.8273|2.9219|2.4275|2.7337|2.6193|2.9987|3.2216|3.3912|2.9825|3.3625|3.5232|3.7222|3.0542|2.2224|1.8682|2.2336|2.3694|2.286|2.802|2.4838|2.3384|2.0953|1.9096|2.0322|2.4743|2.2996|2.1363|2.2862|2.1623|2.1152|2.1709|2.4762|2.367|2.7117|2.464|2.7116|2.7317|2.8518|2.6609|2.8459|3.1619|2.9318|3.4719|3.051|3.6052|3.9801|3.5585|3.3397|3.6985|4.1384|4.3019|4.2917|4.2142|4.2694|5.3517|5.1273|4.8903|4.2804|4.3596|4.7377|3.4131|3.8947|4.2989|4.6489|1.9112|2.0609|2.3368|1.7461|1.9421|1.9705|2.1938|2.2464|2.2534|2.2102|2.023|2.1565|2.3342|2.1591|2.1797|1.9984|1.645|1.7371|1.4957|1.7575|1.8008|1.6698|1.3748|1.2994|1.0267|0.3638|0.2996|0.6481|0.3947|0.3168|0.3961|0.7013|0.88|0.6268|0.7887|0.8116|1.1457|1.0553|0.7963|0.9877|0.8222|0.8649|1.19|1.1289|0.7799|0.8076|0.8908|0.7888|0.9582|1.1224|1.0526|1.0194|1.1107|1.2559|1.3164|1.3371|1.2882|1.3337|1.4732|1.2982|1.1277|1.2636|1.234|1.2222|1.2504|1.3656|1.179|1.3733|1.1671|1.1713|1.1404|1.325|1.2677|1.0966|1.2358|1.6577|1.827|1.7462|1.6382|1.8731|1.8163|1.8496|1.9523|1.9078|1.8535|1.6365|1.6293|1.6067|1.4108|1.6625|1.5823|1.6251|1.7098|1.6644|1.6366|1.7569|1.3759|1.7038|1.4685|1.2324|1.3123|0.948|1.0514|1.0962|0.9945|0.7981|0.4902|0.4231|0.3742|0.399|0.3355|0.4355|0.3033|0.3599|0.5411|0.6169|0.7417|0.6178|0.7069|0.6116|0.8429|0.7997|1.0557|0.8856|0.9451|0.8329|0.7788|0.5799|0.569|0.5364|0.6222|0.7208|0.767|0.7153|0.6225|0.7541|0.656|0.5716|0.5946|0.753|0.712|0.7367|0.8772|0.8217|0.8931|0.7425|0.6563|0.5625|0.6358|0.6659|0.7257|0.6783|0.7057|0.7806|0.7265|0.8014|0.7356|0.7542|0.8083|0.8436|0.7744|0.1879|0.0909|0.2074|0.3202|0.2956|0.4462|0.2938|0.2201|0.2324|0.3399|0.4319|0.4086|0.5377|0.4449|0.3963|0.4855|0.4506|0.3646|0.3397|0.3949|0.3561|0.2666|0.3253|0.3299||
2022-02-19 19:03:40|russ2000_0312|CHSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:40|russ2000_0313|CATM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:40|russ2000_0314|SJI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.434|1.3428|1.3345|1.2848|1.2146|1.2314|1.29|1.1545|1.1545|1.1292|1.2703|1.348|1.374|1.3202|1.3121|1.3284|1.4119|1.3367|1.3618|1.4649|1.404|1.4912|1.5507|1.4911|1.5166|1.3982|1.4539|1.3982|1.4214|1.3643|1.544|1.5961|1.6131|1.6216|1.5416|1.4405|1.4252|1.2437|1.3096|1.3461|1.3911|1.3911|1.436|1.5624|1.5663|1.6016|1.8629|1.8629|1.8474|1.7661|1.6401|1.6142|1.6905|1.6246|1.4003|1.7|1.6638|1.6517|1.6444|1.4374|1.5331|1.2903|1.3675|1.6174|1.7926|1.7517|1.7629|1.6013|1.6505|1.7868|1.7606|1.7531|1.7616|1.6024|1.4909|1.4282|1.5559|1.5346|1.5667|1.7253|1.6976|1.7196|1.6994|1.6702|1.7685|1.5429|1.6007|1.5954|1.6886|1.6527|1.7501|1.688|1.8393|1.8349|1.7499|1.6422|1.7096|1.6475|1.8034|1.6849|1.797|1.6624|1.6603|1.7067|1.6774|1.712|1.7032|1.6467|1.6216|1.5285|1.6853|1.8363|1.8809|1.825|1.8853|1.9541|1.9709|2.0233|1.815|1.8337|1.915|1.7195|1.697|1.7432|1.8338|1.8538|1.8884|1.965|1.9568|2.0796|2.0475|2.2682|2.3256|2.214|2.1449|2.2152|2.3172|2.258|2.298|2.2093|2.1058|2.3534|2.1992|2.0998|2.0455|1.8906|1.8593|1.8273|1.9715|1.9694|2.0046|2.0256|2.2131|2.2692|2.1479|2.2538|2.2345|2.4779|2.511|2.2986|2.2217|2.0825|2.1327|2.2468|2.3564|2.228|2.3135|2.1534|2.09|2.1928|2.3236|2.2612|2.3176|2.2433|2.1912|2.0691|1.9288|2.0541|2.1827|2.1827|1.9843|1.9487|1.9464|1.8509|1.922|2.0111|1.8733|2.0765|2.0008|2.0985|2.0758|2.1004|2.2217|2.2392|2.3685|2.2292|2.401|2.5927|2.5836|2.717|2.7498|2.8121|2.7636|2.7808|2.9203|2.6777|2.7607|2.5948|2.7273|2.4884|2.4894|2.6321|2.753|2.7738|2.739|2.6557|2.4777|2.1682|2.1756|2.289|2.3982|2.372|2.4183|2.318|2.1841|2.2416|2.2245|2.3355|2.3953|2.3531|2.419|2.3751|2.4265|2.5336|2.3626|2.4797|2.4372|2.3496|2.1781|2.0784|2.2879|2.1237|2.1247|2.1872|2.218|2.0275|2.1879|2.1416|2.2665|2.3144|2.1136|2.1869|2.0543|1.8904|1.8328|1.7638|1.7932|1.6959|1.6606|1.8604|1.7704|1.5933|1.6238|1.7414|1.7726|1.804|1.8414|1.9466|1.9777|1.9578|1.7811|1.7258|1.9158|2.0701|3.1833|3.1445|3.1309|2.2686|2.2315|2.248|2.1286|2.1995|2.2343|2.3057|2.1246|2.1936|2.0788|1.7832|1.8544|1.8762|2.1131|2.1244|2.2411|2.1729|2.2542|2.5018|2.1688|2.1466|1.8147|2.2244|2.2839|1.8965|1.9331|1.9715|2.1301|1.9311|2.0819|2.122|2.0307|1.9896|2.1038|2.0772|1.4941|1.6405|1.6371|1.734|1.4807|1.4632|1.2308|1.2508|1.202|1.4226|1.3336|1.4221|1.7457|1.4319|1.6302|1.7642|1.5448|1.5228|1.4686|1.3775|1.4187|1.4457|1.565|1.5411||
2022-02-19 19:03:42|russ2000_0315|SMTC|price_to_book_value|0|||||||||||||||||||||||||1.022|1.3079|1.4305|1.2262|1.0628|0.9809|1.0628|1.1444|1.1444||0.9401|1.1036|1.168|0.7473|0.8409|0.7007|0.7943|0.9811|1.0459|0.9415|0.7323|0.6713|0.6155|0.6713||1.0816|1.2979|1.4507|1.8806|1.5584|1.4507|1.5584|1.5584||1.3438|1.3438||1.2378|1.2378||1.6339|1.9801||1.6833|1.5347|1.913|1.6542|1.551|1.358|1.3143|1.1391||1.1698|1.0447|1.2389|1.2951|1.0137||0.9096|0.8528|0.7679|0.6241|0.6721||0.6225|0.6225|0.5172|0.4702|0.4233|0.4233|0.3761|0.3291|0.3291|0.4993|0.8171|0.9885|1.0334|1.0334|0.8685|1.1292|0.9121|0.8598|0.731|0.6449|0.7429|0.8302|0.7429|0.6936|0.6503|0.5202|0.508|0.508|0.6139||0.6452|0.7313||0.867|0.8021|0.6503|0.7804|0.6936||0.6192|0.6854||0.8487|0.8053|0.761|0.7393|0.9132||0.8635|0.8635||0.9285|0.9285|0.7997|0.8626|0.8626|1.8183|2.9274|4.079||5.1974|5.2755|5.2378|6.983|7.7517|7.4449|7.3357|5.665|5.1665|4.6499|2.7135|3.2231|2.7152|2.1481|1.648|1.8606|2.869|2.6081|3.7681|3.6096|4.4717|3.573|3.6406|4.153|5.5139|6.4151|7.0305|9.1855|10.739|6.8312|7.1152|5.7398||7.4657|6.6218|5.6393|4.9602|4.1778|2.6784|3.7063|4.3143||6.4579|7.8204||5.7855|6.0712|6.2016|7.948|9.9083||11.9763|12.5212||14.8795|15.8994|15.324|15.9624|16.3615||11.8746|16.291|14.338|21.1773|15.422|10.0086|6.8082|6.847|8.1155|7.044|8.2472|7.544|7.0589|7.8665|9.5114|9.5833|7.2856|9.6046|9.8005|9.0805|8.3571|7.2874|8.8135|7.434|7.6432|6.2066|4.3565|2.9272|2.1494|3.019|3.2222|2.3376|2.8543|3.1457|3.2464|3.3121|3.2912|2.9799|3.4392|4.398|3.8592|4.5284|4.9486|4.6413||4.7095|4.4577|3.9535|4.7224|4.4254||3.3074|3.5048||3.6641|3.9093|3.1984|3.4037|3.1096||3.1378|2.8672||2.7864|2.8069|2.5471|3.3638|3.085|3.2024|3.1193|2.9715||2.7168|2.3452|2.0216|2.0483|1.9997|1.9918|2.0056|1.9979|2.0586|2.1533|2.0256|1.8344|2.1181|2.2046|2.8346|3.112|3.5725|2.7728|2.4762|2.5184|2.2408|2.2356|2.5265|2.7443|2.9606|2.3776|2.4086|2.445|2.3077|1.9762|1.8457|1.8376||1.8756|2.1565|2.2796|2.5404|2.5151|2.7868|2.7973|2.6044||2.4809|2.6941||2.3961|2.6537|2.6289|2.5338|2.3689||2.2603|2.762||3.011|2.9237|2.6406|2.8637|3.0616||3.2462|3.1089||2.2734|2.2626|2.5463|2.4191|2.5833|2.9359|2.9597|2.9538|2.7862|2.4622|2.4879|2.3866|2.4599|2.5221|2.4233|2.6556|2.811|2.8912|2.9305|3.4181|3.0018|3.4241|3.2853|2.7322|2.695|2.7195|2.795|2.7102|2.3053|2.8641|3.1328|3.1879|2.9936|3.2408|3.2671|2.6944|3.154|3.2866|3.0252|3.0376|3.2893||3.5057|3.2774|2.8863|2.649|2.4618|2.2405|2.167|1.9305||2.5143|2.3667||2.3584|2.7155||2.8459|2.8846||3.1596|3.2939|2.7095|3.148|3.5345|3.5817|3.6361|3.6842||4.0691|3.8081|4.0741|3.8898|3.8846|4.0955|3.3995|3.4145|3.5681|3.3538|3.9062|3.7489|4.6201|4.4912|4.4483|5.6261|5.2353|4.2661|5.0658|4.3563|4.6412|5.2605|4.9672|5.164|3.82|4.6083|5.0846|4.0495|4.6901|4.8503|4.6612|5.0883|4.6811|3.836|3.6447|4.4546|5.2379|5.1433|5.3484|5.641|5.0938||6.4841|6.9281||6.8299|6.4423|6.2471|5.8079|6.3426||6.3559|7.0876||7.6864|7.9789|6.3791|6.2643||
2022-02-19 19:03:45|russ2000_0316|BCPC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||3.1357|3.1357|4.3723|5.363|5.363|11.6327|8.2512|4.9848|5.1272|4.7|6.1953|5.9817|5.5544|6.124|5.4832|4.7712|3.9878|2.9904|2.1368|2.056|1.9939|1.9939|2.2428|1.932|2.1812|1.6822|1.9939|2.3058|2.1183|2.1183|2.056|1.7642|1.9246|1.9786|2.1096|1.8696|1.9764|1.8619|1.8619|1.6553|1.4004|1.3004|1.0999|1.2587|1.5007|1.5488|1.5004|1.5004|1.6413|1.7734|1.6825|1.5002|1.3251|1.3692|1.4571|1.6232|1.7246|1.8766|2.9138|2.8153|3.852|3.5301|3.2004|2.5414|2.5173|3.0568|2.7869|3.4481|3.3328|3.4481|4.225|4.6193|4.0561|3.5606|3.5066|3.5606|3.4566|3.0245|3.2408|3.1762|2.609|2.609|2.6089|2.2759|2.2203|2.4991|2.4991|2.5534|2.5584|2.4518|2.4518|2.3156|2.1646|2.7686|2.9638|3.1116|3.0622|3.1014|3.2954|3.4408|3.096|3.5775|3.0964|3.2331|2.9035|3.0348|2.841|2.9344|3.9537|3.6604|3.9224|4.5907|4.2507|3.9487|3.8391|3.6028|3.7086|3.822|3.2843|3.4321|3.9304|3.5095|3.2758|3.0888|2.8687|2.9569|2.9569|2.8923|2.7882|2.9355|2.6919|3.2777|3.0828|3.3696|3.9436|4.1594|4.4163|5.0016|5.1516|4.1229|3.9283|4.0454|4.2176|4.8247|5.1278|4.3407|3.8984|3.224|2.3941|2.4343|2.1911|1.8517|2.2956|1.911|1.5818|1.6553|1.7657|1.8633|1.7223|2.0038|1.6737|2.0494|2.374|2.0535|2.2536|2.1988|2.307|2.2107|2.6271|2.8478|3.0325|2.9061|2.9343|3.3119|3.2188|3.2862|3.3127|3.4097|3.2917|3.1025|4.2336|3.6741|4.247|4.2574|3.8562|4.162|4.3451|3.6917|3.6266|3.7922|3.6689|3.9396|3.946|3.6035|3.6195|3.8082|3.4255|3.3193|3.5243|3.5027|3.2011|2.7855|2.4389|3.0918|3.1081|3.2235|3.0432|2.9563|2.569|2.5514|2.9075|2.8624|2.8343|3.1404|3.0265|3.0918|3.0294|2.9935|3.0616|3.2197|3.1549|3.2758|3.2737|3.5416|3.7493|3.434|3.3111|3.589|3.9646|4.0704|4.3166|4.2323|3.4702|3.8043|3.4919|4.3309|4.3047|4.0483|4.0507|4.2253|3.7803|3.8097|3.415|3.456|3.2258|3.59|4.7024|3.836|3.4656|3.5514|4.0141|4.193|3.8799|3.8279|4.09|4.3013|4.069|4.3089|4.3649|3.9656|3.8053|4.0079|4.1119|4.4142|4.5677|4.3927|4.3055|4.7002|4.3921|3.9034|4.4395|3.9216|3.7126|3.1824|3.7138|3.5424|3.7252|3.3293|3.7262|3.4258|3.7981|4.0021|4.2714|4.0113|3.6663|4.4001|4.629|4.5994|4.3135|4.2662|4.6281|4.3405|4.7866|5.0405|5.125|5.3343|5.299|5.4053|5.2662|5.9543|5.6739|6.0126|5.9055|5.4397|4.868|5.0971|5.4735|5.1151|4.7656|3.665|3.4838|3.4498|3.6325|3.9523|3.8128|4.3568|3.9343|3.4781|3.9198|3.9724|4.1191|4.4704|4.2319|4.4719|4.8119|4.5161|5.1635|4.6713|4.8043|5.0403|5.3474|5.1894|4.7233|4.8147|5.6448|4.8683|4.8153|4.5919|4.4778|4.5336|4.489|5.574|5.2238|4.7666|4.2983|4.609|4.115|4.2405|4.4681|3.9716|4.204|4.1444|4.5669|4.4948|4.4844|4.0658|4.2881|4.2715|4.0559|4.2308|4.0664|3.8365|4.0828|4.2166|4.7713|4.2094|5.1664|5.0748|5.1011|5.0787|4.5852|4.8367|4.8173|4.4041|4.3665|4.3256|4.4605|4.6029|4.628|4.1893|3.8182|4.2284|4.3049|4.7488|4.9946|4.8982|4.8899|5.5086|4.637|4.2508|3.8126|3.7078|3.9107|4.2259|4.4219|4.5653|4.3965|4.396|3.7975|4.6542|4.3738|4.536|4.4943|4.4722|4.8604|3.9469|4.1266|3.6291|4.198|3.8119|4.0874|4.029|4.1249|4.0889|4.3064|4.593|4.3898|4.653|4.6663|4.979|5.076|4.8821|4.9156|5.1263|5.5486|5.9735|5.9884|6.1024|5.2837||
2022-02-19 19:03:47|russ2000_0317|SNCR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2501|3.2408|3.1114|3.5449|3.6009|3.7351|3.3777|2.9268|2.806|2.3727|3.1372|3.1041|2.5286|2.7298|3.045|3.6095|3.8691|3.6964|4.2732|3.49|3.1102|3.6438|3.6179|3.8531|3.6022|3.4396|3.5053|3.7104|2.9987|2.4824|2.6813|2.9272|2.4394|2.1802|2.1566|2.2703|2.1776|2.5509|2.3724|2.7383|3.239|2.9063|2.6406|3.0585|3.3304|3.161|2.2939|2.2521|1.5351|1.1478|1.581|1.6093|1.6229|1.136|1.1794|1.0248|0.932|0.7264|1.0181|1.1317|1.098|0.6539|0.8032|0.5024|0.7556|0.9512|0.9033|0.8727|1.4119|1.631|1.832|1.456|1.3261|1.5838|2.4063|2.3605|2.34|2.8111|2.5945|2.3068|3.4573|3.1323|2.7693|2.0819|2.0201|1.9076|2.3088|2.2586|3.2309|2.5239|2.2656|2.3935|4.5762|4.9321|4.6881|7.3471|6.2469|6.0034|2.8954|2.5929|2.2124|2.2403|2.3159|2.5432|2.3629|1.9074||
2022-02-19 19:03:48|russ2000_0318|NEOG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0282|1.9089|1.7896|2.0282|1.73|1.1931|1.0141|0.6562|1.1931|1.551|1.372|1.2527|1.1931|1.4209|1.2855|1.1502|1.1284|1.3939|1.3939|1.7921|1.3939|1.9913|1.9913|1.7258|1.4603|1.8441|1.8441|1.8441|2.4535|2.1264|2.2899|2.0712|1.8227|2.4026|2.1663|1.6664|1.6664|1.6664|1.833|1.6664|2.408|3.1834|3.7548|3.4435|3.3686|4.3418|4.1345|4.691|5.1681|3.9344|4.2154|4.0047|5.3339|4.8831|4.8831|4.4495|3.9125|4.9098|4.0384|3.886|4.267|3.5998|3.4034|3.4689|3.7181|3.4083|3.1604|2.8901|2.3367|2.6441|2.4561|2.8754|3.3247|4.1599|3.4559|4.2622|4.0966|3.9132|3.3018|2.0588|2.2494|2.3256|2.1981|1.9373|1.9746|2.328|2.2553|2.3671|3.068|3.738|3.3853|2.9815|3.3585|3.5298|3.0973|2.6644|2.6311|1.9729|1.9729|1.8742|1.6673|1.8101|1.8101|1.7534|1.7534|2.1918|1.8952|1.7399|1.5379|1.5881|1.6193|1.6193|1.7173|1.5667|1.5215|1.4718|1.2311|1.5243|1.67|1.45|1.4793|1.4263|1.4543|1.4946|1.4257|1.479|2.0542|1.5918|1.7509|2.5335|1.956|2.4307|2.7895|2.69|2.7753|3.2286|2.3518|2.8394|4.3249|3.8604|3.3051|2.4706|2.6943|2.9516|2.761|2.5346|2.3232|2.1416|2.0674|2.1534|2.3379|2.0679|2.3931|2.4982|1.8825|2.1631|2.4793|2.531|2.546|2.5776|2.5856|2.7555|3.0765|3.2139|3.6697|3.6537|3.6467|2.9997|3.0549|2.9535|2.9853|3.1839|3.209|3.0543|3.129|3.5252|3.4283|2.9702|2.7414|2.2409|1.9564|2.1929|2.1008|2.4307|2.2791|2.6618|2.7192|2.8781|2.8241|2.9779|2.9561|3.2043|3.0241|2.5037|2.4288|2.7503|2.1619|2.4351|2.2378|2.2058|2.4783|2.5042|2.3144|2.5208|2.6783|2.7608|2.9603|3.0693|3.1625|3.7015|3.9775|3.5929|3.7064|3.5484|3.4611|3.621|3.5103|3.4322|2.9938|3.5348|3.2242|3.4072|3.3169|2.4118|3.1852|3.2815|2.433|2.5335|2.5903|2.9358|3.2311|3.4037|3.2226|3.4063|3.5537|3.4472|3.7606|3.4318|3.8473|3.9275|3.986|3.7821|3.7658|4.3753|4.4932|4.8601|5.0711|5.2062|5.5807|5.0001|4.7936|5.131|5.3199|5.1669|5.7154|4.7075|3.8535|4.193|4.629|4.1775|3.6531|4.0336|3.9169|4.0933|4.3517|4.2752|5.164|4.1885|4.0831|4.4012|4.3315|4.6599|4.5806|4.7333|4.6816|4.8988|5.1881|5.0335|5.2321|5.3148|5.2367|5.4345|6.331|6.3494|5.7417|5.4366|5.6777|5.1588|4.6564|4.5166|5.0216|5.4097|4.8413|4.5634|5.0764|4.8719|5.5165|5.4803|5.5436|5.1454|4.6779|4.9106|4.9273|6.0998|5.4606|4.8438|5.6638|5.7095|5.4143|5.1923|4.8787|4.6233|4.7887|4.8545|5.3025|5.151|5.1213|4.8944|4.9568|5.6528|5.7392|5.6982|5.4529|5.1633|5.2967|5.2357|5.5347|5.3054|5.6131|6.1485|6.4279|6.0966|5.8497|5.6953|6.0777|6.4815|6.8034|7.1567|7.5967|7.6484|8.3934|5.8036|5.7089|5.3209|4.8529|5.2698|5.3422|4.8218|5.2085|4.6421|5.0216|5.7609|6.2386|5.0731|5.1025|5.1596|5.01|5.5509|4.6885|4.6276|4.9479|5.3174|5.6617|5.7026|5.3539|5.0582|5.0801|5.3806|5.5046|5.6025|5.4003|6.1807|6.0946|5.7802|5.8523|5.5428|5.2241|5.1336|5.6903|5.0916|5.4632|4.5394||
2022-02-19 19:03:50|russ2000_0319|PTCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4579|2.366|2.1886|3.1075|2.9992|2.7581|2.7419|3.042|3.9677|6.8285|2.6885|2.298|2.666|3.6585|4.0679|4.1687|5.8996|5.9565|7.976|5.6292|5.5355|7.7973|8.1038|6.5797|7.0651|6.3895|6.8603|5.0915|3.6605|3.5333|3.7436|4.4362|3.6002|0.8416|1.1993|1.2185|1.423|1.4631|1.2944|1.6915|3.3416|1.5301|2.955|3.3574|3.7575|3.8087|3.2912|4.9291|6.3281|4.7234|4.6358|5.1623|5.3718|5.0539|4.5818|4.7907|6.6075|7.8362|8.2038|9.3653|11.2106|6.0471|6.6779|8.227|5.2628|5.354|4.3595|5.1742|5.1427|5.9213|4.3449|4.1749|4.6784|5.3964|5.3982|5.2829|2.9896|3.7611|4.6396|5.3658|5.6003|5.4662|5.079|6.1166|6.3213|6.461|5.7344|5.8539|6.5878|7.5947|8.3853|9.3718|8.7136|8.3631|11.7577|9.264|9.358|15.56|13.8425|15.5916|24.5953|26.8505|25.5568|27.5647|27.3086||
2022-02-19 19:03:51|russ2000_0321|WRE|price_to_book_value|0||||||||||||||||||||||||2.8622|2.99|3.0156||2.9317|3.2044||3.549|3.1907|3.4637|3.276|3.3272|2.5877|2.7437|2.9128|3.1404|3.0688|2.9843|3.6085|3.4719|3.4329|3.3679|3.3679|3.1924|3.18|3.5858|3.659|3.5977|3.6374|3.6175|3.7122|3.6191|3.2997|3.354|2.8948|3.1277||||||||||||||3.944|3.699|4.2197|4.5271|4.583|3.4102|3.4102|3.4734||3.2418|3.305||2.9376|2.9587||3.1213|2.9726||2.9759|2.7208||2.4631|2.8241|2.8612|3.0961|3.3096||3.5562|3.5134||2.8676|2.9561|3.1155|3.0623|3.2925|3.7694|3.6983|3.6627|3.6888|3.4037|3.7601|2.9683|3.0569|3.1455|3.4224|3.4665|3.5327|3.5707|3.7038|3.9921|4.042|3.62|3.4424|3.7747|3.9968|4.0412|3.9254|3.4347|3.5462|3.6788|3.6564|3.5442|3.4218|3.5794|3.4668|3.505|3.3241|3.3693|3.2693|3.1558|2.906||2.9675|3.0131|2.8426|2.8426|2.9343|2.9035|2.6269|2.7422||2.3527|2.491||2.6031|2.6429||2.5768|2.6367||2.5911|2.5509|2.5894|2.5691|2.6703|2.845|3.0076|2.9083|2.9251|2.9046|2.7819|2.9226|2.7786|2.7786|2.3972|2.3091|2.3091|2.3706|2.3795|2.3799|2.3865|2.3865|2.4559|2.4267|2.3656|2.226|2.2765|2.4962|2.461|2.6199|2.5144|2.3134|2.237|2.3227|2.4341|2.338|2.3294|2.2258|2.1866|2.1172|2.1432|2.0834|2.1528|2.1354|2.0669|2.2133|2.3253|2.4742|2.7337|2.6558||2.751|2.9144||3.0877|3.0394||3.0049|3.1862||2.8692|2.9933||2.9029|2.939|2.9865|3.0573|3.1329||3.3253|3.2424||3.0944|3.1062|3.0293|2.8741|3.0149|3.0518|2.9788|3.0051|3.1412|3.1617|3.3202|3.3152|3.3884|3.4066|3.5704|3.6443|3.7773|3.2077|3.2187|3.3451|3.5962|3.0144|3.1345|3.3004|3.1386|3.4071|3.4514|3.5824|3.751|3.8866|3.4747|3.3507|3.08|3.1948|3.3331|3.3801|3.483|3.3606|3.3985|3.2609|3.4191||3.6543|3.7062|4.0862|4.1936|3.9325|3.6167|3.6541|4.0029||4.2246|4.2968||4.3571|4.0738||3.9237|3.8957||2.8881|3.1698||3.3064|3.0078|3.0137|3.0185|3.0627|3.3522|3.5638|3.3867|2.6649|3.0382|3.1349|3.1716|2.5958|2.3701|2.3288|1.9594|1.4277|1.4307|1.764|1.987|1.7682|2.0227|2.131|2.258|2.0933|2.0465|2.211|2.1019|2.2362|2.4779|2.5509|2.391|2.1827|2.4011|2.4276|2.4768|2.5002|2.395|2.3817|2.3579|2.4019|2.4522|2.5556|2.7236|2.6255|2.5851|2.4982|2.178|2.2382|2.1031||2.2987|2.285||2.3385|2.2272||2.1692|2.1822||2.1129|2.1301|2.1934|2.3889|2.3242||2.4327|2.3702||2.3313|2.1127|2.2296|2.3133|2.0953|2.0586|2.0533|2.2186|1.8951|1.9411|2.0498|2.1062|2.1987|2.252|2.0984|2.3365|2.2215|2.2889|2.3758|2.3558|2.2535|2.0162|2.0436|2.1765|2.2511|2.0632|2.1484|2.3275|2.3706|2.2082|2.0588|2.1111|2.4513|2.406|2.4866|2.3964|2.6114|2.4751|2.1993|2.0792|2.1951||2.2326|2.3253|2.2189|2.2793|2.3253|2.259|2.3673|2.327||2.2616|2.2707||2.0549|1.8123||2.0904|2.0875||2.2367|2.3152||2.0353|1.9688|1.7207|1.8965|1.9824||2.1777|2.052||2.1361|2.0997|1.6593|1.8884|1.8914|1.697|1.7702|1.5618|1.4471|1.4138|1.3295|1.376|1.3863|1.3602|1.2685|1.0899|1.463|1.3823|1.4021|1.4418|1.4391|1.5124|1.5404|1.5246|1.6104|1.6668|1.616|1.6553|1.6455|1.688|1.6076|1.5319||
2022-02-19 19:03:53|russ2000_0322|LCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7479|82.4633|46.7479|57.7438|15.8046|20.0596|13.3798|15.3982|19.9214|18.0682|7.8725|6.422|3.4104|10.6938|16.0359|10.6992|10.1969|14.8501|8.4151|5.7716|8.1104|8.1368|9.2418|16.465|11.9396|9.8439|10.1302|13.6477|9.3848|12.8039|18.3351|12.3537|10.1546|12.2235|10.8904|17.0647|18.8088|16.3446|20.5331|17.0536|12.9882|15.4776|22.3072|22.0865|14.511|16.8733|14.2725|14.7959|13.5197|11.4719|11.9255|10.9858|10.4721|12.0033|10.0646|3.2917|2.7336|2.5886|2.403|2.7126|2.2756|2.2368|1.9236|1.6537|1.9776|1.9428|1.5896|1.8802|1.7931|1.6613|1.8131|1.7119|2.7695|2.4566|2.5323|2.5091|2.3813|2.372|2.1257|1.59|1.5741|2.0337|1.6737|2.0449|2.0885|1.85|2.0659|1.6221|1.542|1.882|1.9488|2.0635|1.9291|1.7087|1.6173|1.3764|1.1527|1.2244|1.0752|1.0197|0.8653|1.3144|1.6053|1.37|1.3874|1.2441|0.8905|0.9414|0.7977|1.5634|1.645|1.807|1.5915|2.0638|1.864|2.1339|2.7314|2.4943|2.4033|1.9955|1.9802|1.8468|1.4865|1.5768|1.4374|1.4811|1.3011|1.2631|1.3303|1.1931|1.4131|1.7271|1.8495|1.5107|1.4124|1.4628|1.4278|1.4363|1.3858|1.3617|1.2137|1.0954|1.0988|1.0319|1.0185|1.186|1.3752|1.1751|0.9924|1.05|1.0449|1.1771|1.1524|1.2052|1.1298|0.9887|1.2293|1.3312|1.6106|1.9909|2.2659|2.7243|2.787|2.9617|3.0223|3.1411|4.7091|6.5313|7.3978|4.8269|4.9607|6.5553|4.8626|4.8532|6.3938|5.5048|4.2886|4.7237|4.3624|5.3812|4.6495|3.8863|4.6468|5.8777|5.914|4.5283|4.7507|4.6006|4.6315|3.7224|3.2228|2.6584|2.7862|2.6271|1.687|1.6964|1.171|1.2882|1.6462|1.6299|2.0189|2.0742|1.7867|1.2842|1.7157|1.5411|1.5281|1.5073|1.7975|1.4753|1.3207|1.3982|1.2459|1.206|1.356|1.6472|1.8972|1.5273|1.1268|1.047|0.9957|0.8674|1.0428|0.8488|0.8346|0.354|0.4874|0.6691|0.6746|0.7031|0.8808|1.119|0.8994|0.795|0.649|0.6862|0.7802|1.6874|1.3395|1.1323|1.1156|1.0092|1.129|0.8275|0.9856|0.9512|1.0512|0.8505|0.8233|0.6812|0.9213|0.9095|0.9683|2.0019|2.4055|1.9506|1.5491|1.3932|1.7808||||||||||
2022-02-19 19:03:55|russ2000_0323|TREX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1226|14.1852|18.8467|7.7632|7.8025|6.7438|7.4929|8.2404|7.8575|7.9323|8.1646|8.1825|9.8418|9.0295|11.1266|11.1294|9.7781|8.3974|6.085|7.6583|4.5774|5.9117|5.5811|5.4582|5.3035|5.2961|5.0001|3.8688|3.6222|4.4516|2.8421|2.459|3.005|3.2327|3.2327|3.7663|3.8222|4.3909|4.4102|4.1747|3.9189|4.2546|3.75|4.2264|4.9121|5.3398|4.6971|4.4819|4.2814|5.3285|5.5978|4.7045|4.2259|4.3798|3.6605|4.3014|4.3072|4.207|4.5041|3.9314|3.6099|4.2018|3.9077|3.7616|4.331|4.5084|4.1788|3.9299|4.6542|4.5709|4.5495|4.3476|3.879|3.4973|3.4717|2.2369|2.3756|2.1296|1.987|1.7478|2.2625|2.5773|2.194|2.4141|2.6306|2.6707|2.2201|2.2275|2.2659|2.2978|1.9904|1.8117|1.8673|1.8927|2.3038|2.1709|1.9006|1.8123|1.6727|1.7246|1.4278|1.1872|1.3287|0.9019|0.8571|1.411|1.3148|1.2924|1.2191|1.5557|1.9226|1.4705|2.5538|2.6773|1.9822|1.7806|2.0951|1.9617|1.8338|0.7395|1.0742|1.2411|1.6129|1.3807|1.7701|2.0088|2.4447|2.115|2.1704|2.8098|2.2551|2.7105|2.8993|2.846|2.5398|2.4886|2.5887|2.3726|2.3356|2.3653|2.5617|3.7983|3.6211|4.6048|4.6879|4.3703|3.8554|3.5033|2.5819|2.6145|2.2986|2.8913|3.1841|3.8896|4.3906|4.9267|4.4602|4.472|3.9774|4.3|4.1965|4.7414|5.731|6.8489|6.9955|6.9735|8.124|9.2047|7.2084|7.9265|7.6739|6.1328|5.8214|6.0558|8.2528|12.4869|12.286|12.0836|10.7577|11.0287|10.223|8.9766|8.4159|9.9429|12.0497|12.7505|10.23|12.8456|12.3675|11.9936|12.6036|13.7534|13.2183|12.8209|12.516|10.1281|8.2176|7.7839|11.4687|11.2407|11.9524|9.5821|9.2027|11.1814|16.2352|14.7479|14.6742|11.7711|14.887|15.0046|14.4388|14.2169|16.6388|14.7111|15.0271|15.4891|12.4322|12.0085|12.3172|10.5526|11.6491|12.5883|11.852|14.5334|15.3998|14.5176|14.3064|13.7333|12.1926|12.6969|14.0131|12.98|15.6513|17.2239|11.6041|11.5094|11.2108|10.9331|11.9967|12.887|12.0716|10.173|11.1331|10.8616|11.9018|13.2612|12.4685|12.1163|11.9538|11.501|13.1989|10.3889|10.1728|15.0382|15.2534|14.6322|16.0918|18.0332|17.0125|14.4185|16.1253|16.4078|19.0779|18.3066|19.8393|20.7405|19.3859|17.8766|17.3077|19.1176|14.7097|21.2089|21.9419|18.4875|14.1611||
2022-02-19 19:03:57|russ2000_0324|KMPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8707|0.8399|0.8776|0.9231|0.8474|0.8405|0.796|0.7823|0.8646|0.7986|0.963|1.0166|0.9699|0.9994|1.0093|0.9025|0.994|1.0006|0.9309|0.8725|0.9017|0.8861|0.8925|0.867|0.8314|0.869|0.8627|0.8568|0.8941|0.9251|0.9223|0.9406|0.9406|0.9722|1.0617|1.0494|1.0179|1.0785|1.0604|1.0623|1.0473|1.0353|1.053|1.0411|0.9872|0.9802|0.9485|0.9255|0.9312|0.9193|0.9757|0.9397|1.1505|1.1626|1.1898|1.1093|1.0287|1.0733|1.1757|1.216|1.1857|1.217|1.2232|1.1205|1.1761|1.1781|1.1417|1.1115|1.1478|1.1341|1.1752|1.14|1.1154|1.1634|1.1454|1.1186|1.1427|1.1971|1.2186|1.2515|1.2994|1.2359|1.23|1.2828|1.162|1.2327|1.3566|1.5095|1.4443|1.471|1.5212|1.4469|1.492|1.3895|1.4862|1.6095|1.5805|1.5975|1.5919|1.3703|1.2887|1.1932|1.1207|1.243|1.2168|1.3973|1.3245|1.269|1.1512|1.2816|1.3091|1.3919|1.2661|1.2618|1.3219|1.3924|1.3855|1.405|1.3954|1.2318|1.394|1.2345|1.1882|1.1544|1.1305|1.1316|1.1909|1.1933|1.3988|1.4184|1.3813|1.4484|1.3091|1.3809|1.4596|1.2351|1.1873|1.2077|1.1316|1.288|1.2374|1.3955|1.4082|1.4424|1.3633|1.4533|1.2484|1.1293|1.0967|1.0634|1.0514|1.0258|1.0271|1.1139|0.9518|0.9061|0.9418|0.9678|1.0402|1.1045|1.1416|1.1687|1.2204|1.5062|1.4658|1.5386|1.6317|1.6131|1.5377|1.3844|1.4992|1.5452|1.5643|1.5876|1.5117|1.4655|1.6385|1.4784|1.5312|1.5859|1.5399|1.5521|1.6685|1.6005|1.6412|1.4845|1.5478|1.5265|1.533|1.4855|1.4482|1.5063|1.5544|1.5253|1.3495|1.3855|1.3457|1.4155|1.3187|1.4465|1.5046|1.5003|1.4606|1.3013|1.3547|1.3599|1.3705|1.4422|1.1731|1.3174|1.4218|1.2797|1.2697|1.2346|1.0362|0.9624|1.0509|1.0802|0.9257|0.833|0.7428|0.7996|0.9528|0.5984|0.6434|0.5995|0.4997|0.3549|0.6057|0.6947|0.5966|0.4458|0.6075|0.6701|0.6555|0.72|0.7437|0.7756|0.7385|0.85|0.9112|0.8633|0.8105|0.7973|0.7638|0.7261|0.6775|0.6759|0.7144|0.7588|0.8385|0.8674|0.8903|0.8672|0.8195|0.8293|0.7435|0.679|0.6601|0.6863|0.7489|0.8337|0.8149|0.8086|0.8491|0.8489|0.8416|0.846|0.874|0.8581|0.8179|0.7568|0.7891|0.8491|0.9126|0.8322|0.84|0.8416|0.8945|1.0052|1.0012|0.9623|0.9478|1.0526|1.0997|1.0499|0.9967|1.0621|1.0316|1.0109|0.9312|0.907|0.8556|0.8785|0.8486|0.9102|0.8556|0.8793|0.9367|0.9193|0.9592|0.9376|0.8693|1.0284|0.9818|0.9167|0.9087|0.8866|1.0491|0.8754|0.6582|0.7203|0.7285|0.7864|0.8114|0.8239|0.9519|0.9174|0.9338|0.9146|1.1108|1.1668|1.1245|1.0842|1.0447|1.0137|1.0512|0.9561|1.2188|1.1696|1.3527|1.6468|1.6999|1.6663|1.4595|1.4416|1.4308|1.7268|1.964|2.2565|2.41|2.5984|1.7174|1.6169|1.6027|1.5027|1.6512|1.7059|1.5395|1.7582|1.6518|1.6044|1.3853|1.394|1.2915|1.2353|1.2596|1.3211|1.3633|1.1805|1.1694|1.1187|1.139|1.1694|1.3091|1.1374|1.0155|0.9773|1.1355|1.1328|1.0693|1.1493|1.2252|1.1793|1.1049|1.0377|1.0126|1.012|1.0477|0.9817|0.8372|0.9898|0.8651||
2022-02-19 19:04:00|russ2000_0325|ROSE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:00|russ2000_0326|MEI|price_to_book_value|0|||||||||||||||||1.4541|1.5615|1.5349|1.8312|2.0462|1.9923|1.9387|2.0462|2.3159|2.477|2.3697|1.8843|1.9696|1.9696|2.2694|2.3122|2.3122|2.3979|2.4835|3.0402|2.6548|2.8261|2.8689|2.3812|2.3477|2.3812|1.9787|1.9116|1.6433|1.6768|1.5092|1.5092||2.0794|2.0123|1.6776|2.0574|1.8042|1.7726|1.9625|1.9308||1.0129|1.1396||1.3293|1.456||1.362|1.362||1.0216|1.1633|1.028|1.028|1.028|1.0849|0.9136|0.9994||1.1031|1.0479|1.1031|1.1031|1.0479|1.0581|1.0581|1.253|1.1139|1.1975|1.2809|1.2171|1.2678|1.42|1.3821|1.3081|1.1847|1.0601|1.1779|1.225|1.5666|1.4053|1.7049|1.505|1.46|1.505|1.7354|1.9112|1.7574|2.0273|1.7739|1.6894|1.6564|1.9632|2.3108|2.2255|2.1834|2.4353|2.2734|2.1737|2.7322||2.9657|3.1368||3.5461|3.8751|3.0421|3.2448|3.1095||3.2316|3.0377||3.0399|3.4959|3.4808|3.9449|3.7999||3.1945|3.6205||3.4679|4.0289|3.6759|2.7086|3.2887|2.5732|2.7481|2.7481||3.3995|3.3564|3.6642|3.8699|3.7873|3.6153|3.4484|3.3602|3.2123|3.1561|3.6629|3.569|3.782|3.622|3.4601|3.8672|3.7911|3.8119|3.7626|3.958|4.1701|2.9754|2.624|2.5289|3.0211|3.558|3.5906|4.1095|4.456|3.2877|2.705|2.705||2.3187|2.4521|2.5165|2.0053|2.4378|2.2432|1.8525|2.3158||2.0179|2.3141||1.5248|1.6153|2.1157|2.6229|3.2537||2.4896|2.6107||3.7274|4.4351|4.5633|7.7724|8.3034||4.6637|5.0212|3.7094|4.9087|3.6176|3.0368|1.6597|1.8514|1.7763|1.2184|1.4044|0.8925|1.1656|1.3419|1.3876|1.3366|1.1679|1.1108|1.2395|1.2257|1.3953|1.403|1.9301|1.8027|1.6817|2.007|1.4839|1.4749|1.3973|1.3717|1.4851|1.6374|1.306|1.2886|1.1757|1.4677|1.5502|1.5027|1.742|1.7774|1.7375|1.7033|1.8348|1.749||1.8068|1.8646|1.619|1.5776|1.8517||1.8906|1.8148||1.7806|1.7588|1.6923|1.5113|1.6171||1.5663|1.5571||1.6602|1.5352|1.3609|1.3848|1.3224|1.5956|1.5917|1.4127||1.2192|1.3432|0.9959|0.9884|1.1988|1.3556|1.3776|1.3539|1.3316|1.3075|1.7865|1.7361|1.7361|1.8018|1.8213|1.6264|1.6951|1.3633|1.31|1.8109|1.271|1.1169|1.2422|1.0911|1.1515|1.0518|1.1055|1.0857|0.9044|0.817|0.9106|0.7134||0.4115|0.3147|0.9808|0.9515|1.1437|1.2372|1.3599|1.3875||1.2392|1.3724||2.0349|1.6321|1.7456|1.578|1.5143||1.3821|1.4054||1.559|1.9789|1.7772|1.7592|1.8164||1.707|1.658||1.4025|1.0666|1.339|1.2799|1.1948|1.4683|1.353|1.3722|1.227|1.0905|1.2357|1.3025|1.3899|1.4372|1.351|1.2055|1.339|1.2602|1.7174|1.6872|1.8441|2.0173|2.1817|2.3058|2.9177|3.4197|2.8983|3.2779|3.8738|3.6811|3.7607|3.5216|2.7791|3.0141|3.6972|3.099|3.1565|3.4514|3.5581|3.5173|3.314||3.4634|4.1892|3.5489|3.9233|2.2948|2.19|2.1756|2.612||2.9593|2.6107||2.4127|2.4693||2.3123|2.6821||2.7873|2.6595|2.3263|2.755|3.0831|3.0457|3.0059|3.3028||2.7296|2.801|2.4826|2.5544|2.645|2.847|2.8591|2.4344|2.4789|2.3939|2.3727|2.3339|2.3486|2.3672|2.2963|2.3197|2.1179|1.7019|1.7421|1.3391|1.4129|1.5396|1.5791|1.5826|1.3208|1.5351|1.5552|1.6482|1.7468|1.7417|1.8839|1.9923|1.5717|1.4714|1.2684|1.4214|1.4843|1.483|1.3005|1.3056|1.3143||1.5437|1.6874||1.6675|1.7981|1.8817|2.0184|2.0532||1.9026|1.718||1.8024|1.9929|1.7846|1.9147||
2022-02-19 19:04:02|russ2000_0327|MLHR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:02|russ2000_0328|DIN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6099|3.7001|4.7831|2.6294|2.6055|2.5099|2.8924|3.4845|2.8696|2.7179|2.965|2.7179|2.4615|2.5694|2.591|2.3398|2.7913|3.4891|3.1518|3.2098|3.2485|3.4769|3.1179|3.9682|3.7368|3.8289|3.1662|3.397|3.553|3.7783|3.7401|3.756|4.0278|3.615|4.1565|3.8698|3.2278|3.1104|3.5506|3.0648|3.0788|2.7304|2.6779|2.9639|2.7039|3.0484|2.4387|2.5658|2.5627|2.6594|2.4298|2.383|2.1081|2.2914|2.0994|2.0806|2.2293|2.1795|2.4359|2.3932|2.1085|2.068|2.0274|1.7539|1.9273|1.8985|1.7651|1.948|1.8206|1.7148|1.9381|2.072|2.089|2.153|2.4821|2.3844|2.2054|2.1321|1.958|2.1971|2.24|2.5288|2.6191|2.4384|2.5621|2.411|2.1699|2.0472|2.0576|2.2846|2.13|2.1145|2.1309|1.9373|2.3693|2.4803|2.3822|2.2606|2.1755|1.8602|1.5937|1.4894|1.571|1.41|1.2935|1.2711|1.4111|1.4489|1.419|1.4399|1.6068|1.5393|1.6543|1.5992|1.6789|1.6941|1.6171|1.4394|1.5481|1.7542|1.9347|1.9983|1.9189|1.7525|1.8601|1.9802|1.9887|1.8598|2.1078|2.1144|2.2655|2.1234|1.7695|1.5911|1.5536|1.4793|1.3182|1.4884|1.4454|1.3145|1.269|1.318|1.5354|1.8513|1.8748|1.8422|2.0537|1.9126|2.1457|2.0918|2.0928|2.0525|2.0474|1.9297|2.0353|1.9636|2.0824|2.053|2.1169|2.307|2.2692|2.5403|2.386|2.5487|2.8779|2.8197|2.4579|2.6126|2.4623|2.5321|2.3901|2.5134|2.8544|3.0072|3.1313|2.9414|3.1321|2.9739|2.9912|2.8083|3.0447|2.962|2.9932|2.9798|3.4681|3.3526|3.2606|3.3273|3.4751|3.9387|3.9387|3.6655|3.862|4.6386|4.4937|5.2186|4.8016|3.832|4.6222|4.2304|4.7423|4.3911|4.7846|3.8865|3.9405|2.7481|2.401|2.0011|1.5883|1.8485|38.9081|27.8788|23.2539|7.3439|11.3767|14.1248|7.7555|7.0831|5.6214|5.7246|5.2193|4.9104|13.9907|13.9269|17.3235|14.6715|12.8709|10.5124|6.8375|9.8388|11.4285|13.8129|13.676|15.3236|22.6128|22.985|24.8046|11.6941|12.7637|11.1508|12.1343|9.768|8.7892|9.3224|10.0616|10.347|6.8057|8.0112|8.6236|5.521|5.9901|5.7954|4.8191|5.5979|5.9422|4.4575|4.8839|4.8691|4.2592|4.6017|4.411|4.2291|4.378|4.331|4.2804|4.2176|4.0368|4.1128|4.9796|5.1208|5.0759|4.711|4.8655|4.5759|4.6946|4.9318|4.8788|5.3691|5.3384|4.7404|5.5251|5.8792|6.973|7.0966|7.3003|6.937|6.4521|6.5334|6.6835|7.0059|6.2762|6.2613|5.552|5.7239|5.8146|5.9152|6.3679|6.525|5.9993|5.9484|5.9906|5.7013|5.5932|5.5449|5.4918|6.0448|5.3986|4.7325|3.9181|4.0462|3.7591|3.3728|3.0952|2.8706|2.9909|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:04|russ2000_0329|GCO|price_to_book_value|0|||||||||||||||||||1.3909|1.6517|1.5358|1.3942|1.2781|1.3071|1.5104|1.2781|1.3071|1.1038|1.1328|0.9876|0.9004|0.9004|0.8133|0.8133|0.7552|0.8133|1.5779|1.6992|1.942|1.3335|1.3335|1.4548|1.6467|1.7687|1.4637|1.5857|1.7687|1.6467||1.5601|1.6833|1.519|1.519|1.6833|1.8885|1.9296|2.0528||1.0264|1.1495||1.215|1.08||1.1475|1.1812||1.4865|1.4527|1.8859|1.9319|1.8399|1.1404|1.1658|1.1911||1.5206|1.3432|1.5789|1.9667|1.9113|1.7451|1.8559|1.662|1.0611|0.9362|1.1027|0.9993|0.9993|0.916|0.8344|0.6466|0.584|0.5524|0.5736|0.5736|0.6929|0.7349|0.6719|0.6929|0.9239|0.7979|0.9728|1.0763|0.9935|0.8953|0.9156|0.9563|0.9127|1.0141|0.9127|1.0012|0.9399|0.8173|0.9366|1.0562|1.1957||1.4847|1.5254||1.672|1.5713|1.5225|1.7203|1.2259||1.2411|1.2812||0.9583|0.8563|1.1066|1.2073|1.1066||1.0036|0.8997||0.8318|0.6585||||2.4061|2.6892|2.9722||3.8038|3.6575|5.0002|4.4288|5.1431|3.805|4.0428|3.3294|3.644|4.7019|4.5844|5.5276|6.8814|6.9942|5.193|6.4393|7.7895|8.205|6.9472|6.3468|4.7791|5.1887|6.1445|5.0768|6.0048|6.1961|5.5862|5.0996|5.9962|4.4977|4.6083|4.5197||5.5378|6.9659|6.5218|4.9575|6.2812|3.9842|1.9234|1.9921||1.935|1.9785||1.6997|2.0286|2.4208|2.9772|3.2416||2.8253|2.974||3.1751|2.9483|1.8507|2.1679|2.776||3.1131|3.2465|3.0218|3.2076|3.3562|3.3027|3.9656|4.5595|4.1629|4.0667|4.548|4.3613|4.6282|5.1407|4.7756|3.3745|2.3653|2.5602|2.6935|2.9126|3.6217|3.5075|3.9342|3.7482|3.1789|3.2669|1.9869|1.9397|1.805|1.9885|2.5679|2.3145|2.0631|1.6934|1.7642|1.8227|1.841|2.1508|2.3108|2.1459|1.9591|1.9577|1.8822|1.7567||2.1355|2.4603|2.2611|2.5507|2.4002||2.2354|2.3366||2.8042|2.9521|2.4541|2.4991|2.41||2.7954|3.0272||3.1572|2.9608|2.7592|2.9729|2.9084|2.6486|2.7608|2.6455||2.305|2.2185|1.7696|1.7913|2.247|2.4088|2.4577|2.3923|2.2472|2.282|2.37|2.8886|2.9839|2.9816|2.8922|2.6262|2.6399|2.593|1.7399|2.1215|1.8278|1.6409|1.2662|0.9928|1.2858|1.3836|1.3459|1.9763|1.5379|1.1113|0.6015|0.7561||0.6191|0.8134|0.8673|1.139|0.8289|0.9605|0.9684|1.0835||1.2017|1.2624||0.9983|1.2914|1.364|1.2751|1.078||1.0575|1.2516||1.5676|1.5281|1.4198|1.5111|1.5381||1.6759|1.9408||1.9847|1.9304|2.1215|2.1255|2.2223|2.0535|2.2912|2.4236|2.4669|2.1873|1.9785|2.1991|2.346|2.2159|1.7974|1.7355|1.7252|1.8404|1.7215|1.7639|1.8141|1.9784|1.9612|2.0228|1.782|1.8947|1.903|2.0803|2.029|1.8293|1.9412|1.9499|1.952|1.9142|2.0992|1.9419|2.0283|1.9119|1.9104|2.0257|1.9075||1.7722|1.7196|1.6032|1.5698|1.566|1.5663|1.4347|1.3671||1.2903|1.3539||1.51|1.614||1.4832|1.4766||1.6942|1.2702|1.2388|1.4552|1.4299|1.2999|1.2589|1.1821||0.8006|0.7296|0.6994|0.4608|0.5795|0.6491|0.8239|0.861|0.838|0.9446|0.9765|1.0309|1.0538|0.9573|0.9874|1.2508|1.1586|1.0306|1.0058|1.0669|1.2387|1.252|1.1348|1.1742|1.1236|1.0564|1.1157|0.917|1.0285|1.0179|0.9538|1.2306|0.9348|0.8179|0.21|0.5854|0.5717|0.6698|0.4965|0.6358|0.7023||1.0029|0.9619||1.1875|1.2557|1.2933|1.4227|1.6504||1.5959|1.4853||1.5605|1.5844|1.5884|1.6508||
2022-02-19 19:04:06|russ2000_0330|LGND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8181|4.2828|3.9259|5.6211|7.2234|7.8608|7.7546|8.1796|6.9212|6.9212|7.108|7.9866|7.5074|14.8288|19.8769|20.8234|30.9887|28.4986|26.8384|46.4829|41.0389|45.2266|13.8256|11.9822|11.8327|10.3692|10.3692|13.5175|18.2385|17.6211|22.4676|34.0525|28.6758|27.0126|13.7511|14.4527|17.4409|27.1023|24.138|21.5972|35.8604|29.4055|17.213|56.433|65.5351|67.7196||||||||||||||||||||||||||||||||||||||||42.4083|36.2824|30.9789|5.5571|7.0431|5.7625|6.3665|4.6523|5.3169|5.1355|4.035|4.2182|13.9909|16.851|27.6721|39.8528|28.8374|38.7062|14.807|15.0041|17.2576||||25.7231|21.2879|21.3367|21.3204|12.5035|15.6756|18.3014|15.4872|22.4366|||||||||||||||||||||||||40.9893|45.4629|41.1392|13.3148|12.17|11.3598|20.4496|16.7207|18.7332|20.0015|17.4605|17.7872|15.1548|13.699|11.8724|15.7748|14.1987|10.7554|14.3706|17.4179|16.6693|99.5214|66.0801|119.0414|||||||||||||65.1236|55.1525|56.0979|93.7348|90.994|84.9643|61.2846|78.2084|74.9302|||||||37.2666|45.048|40.8137|41.158|48.4903|56.3935|111.4837|99.7399|97.662|28.468|36.9376|39.0538|14.9933|13.0448|12.6038|18.6264|17.2226|18.9513|16.3307|16.8572|17.6094|16.6469|16.671|16.6793|17.9346|17.7642|20.2046|21.5024|22.8469|24.4866|21.5547|22.3162|25.108|21.2553|32.6544|30.1076|20.3758|19.8227|21.9718|20.8918|17.8047|17.2801|19.2049|24.7784|23.9497|39.9641|41.5856|55.9616|46.5341|45.0485|52.6359|28.42|31.266|27.0709|6.1538|6.5489|7.2002|7.3821|7.0961|7.1484|6.2546|6.3321|6.1218|6.5324|7.0601|5.9352|5.5476|5.4655|5.9739|5.7791|6.037|6.0212|5.5235|6.0617|5.9037|6.2515|6.2419|7.0934|7.1112|7.3061|6.437|7.1461|7.9438|9.0713|7.0803|7.2403|8.4571|7.2096|7.6306|8.711|6.2023|5.2013|4.4241|5.0996|4.4503|4.6051|2.3277|2.1098|2.0608|2.1778|1.7698|1.7787|2.1792|2.2466|2.2301|2.2183|2.132|1.7518|2.1802|2.5858|2.9983|2.5387|2.7282|2.3548|2.3624|1.8952|2.0169|2.2554|4.0132|3.579|3.282|2.9143|2.6464|2.7319|2.3546|2.7996|2.6361|3.1256|3.1754|3.0788|2.5218||
2022-02-19 19:04:09|russ2000_0332|XON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:09|russ2000_0333|EVER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2234.7503||||8.0206|6.4895|3.1513|2.576|3.332|4.3842|5.053|5.4488|7.0047|7.9447|8.2676|13.0864|10.7169|11.7668|20.4011|17.588|21.0198|18.6444|11.5929|19.176|28.2664|27.8106|24.4257|17.552|16.28|15.2346|15.2222|14.8735|18.9198|19.0231|13.9126|12.6323|11.7652|11.434|8.9485|7.6345|6.1954|4.3319|5.0471|5.2774|5.6659||
2022-02-19 19:04:09|russ2000_0335|CVBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0022|10.1768|11.2296|14.4242|19.7005|16.3591|13.7101|11.0291|10.7227|9.8927|7.6374|9.1659|7.788|7.099|6.6166|6.2866|5.8282|5.5664|5.4682|6.8666|6.6759|6.4447|6.5089|6.0624|5.3904|4.9751|5.4491|5.207|4.291|3.8336|4.0356|5.1979|4.478|4.4534|4.4534|4.2925|4.0987|4.1504|4.047|3.6066|3.9079|3.8576|3.7082|4.0451|4.4308|4.4303|4.3371|4.2905|4.3824|4.4275|4.6081|5.0407|4.6495|4.6495|4.1954|4.1954|3.8597|4.0677|4.3616|4.3197|4.8494|5.1444|4.9337|4.6265|4.4625|4.7068|5.4022|5.0436|4.956|4.5398|4.3752|4.3752|3.9363|3.9777|4.0536|3.9236|4.2263|4.302|4.3018|3.73|3.8357|4.0391|4.2907|4.399|4.9025|4.5463|4.6187|4.3557|4.3213|5.4023|5.0246|4.7688|4.7048|4.7919|5.3025|5.494|5.517|5.3631|5.6081|5.9018|6.5013|6.9243|7.3715|9.316|8.6658|8.271|7.8646|7.4766|7.5416|6.8314|6.0637|6.4859|7.3863|7.3485|5.2878|4.7778|5.1098|5.8621|6.7775|6.8695|7.4035|7.5866|7.8581|7.9929|7.8618|7.3717|6.5896|6.7082|4.9848|5.237|5.7533|5.5967|5.3764|5.335|5.5044|5.3002|5.2258|5.2832|4.227|4.3104|4.227|3.9665|4.1116|4.7968|4.5725|4.9863|5.4528|3.1917|3.4231|3.4505|3.7399|3.5042|3.7559|3.795|4.117|4.0644|3.7265|3.4766|3.9002|3.7018|3.9097|4.2345|4.2429|4.1804|4.1561|4.0585|4.0248|3.9925|3.973|3.79|3.7374|3.7914|3.8334|4.0846|3.6311|3.7571|3.9424|3.8963|3.6014|3.7541|4.0675|3.8292|4.2292|3.948|4.2794|4.5645|4.2274|4.1366|4.0252|3.7868|3.7449|3.982|4.1898|4.1161|4.0384|3.6403|3.8755|4.0763|4.1135|3.9943|4.0384|4.1498|4.016|3.893|3.6994|3.5725|3.7468|3.1501|3.3173|3.1039|2.8372|2.7262|2.633|2.5228|2.4974|2.284|2.2315|2.274|2.6289|2.4057|2.3709|2.2765|1.8866|1.9727|1.7706|1.9882|1.9606|1.9257|1.6522|2.2223|2.1321|2.6594|2.1372|2.0683|1.8447|1.5105|1.1443|1.1108|1.0835|1.0868|0.9028|1.7087|1.5226|1.2017|1.2702|1.3322|1.5984|1.4402|1.6071|1.6039|1.8238|1.5731|1.6976|1.2634|1.1023|1.2125|1.2205|1.3607|1.3839|1.4251|1.3922|1.5865|1.5492|1.3936|1.4182|1.3236|1.232|1.2029|1.4138|1.4212|1.5494|1.6137|1.5059|1.6853|1.6555|1.5293|1.6136|1.6637|1.6861|1.6301|1.3357|1.3927|1.5232|1.5136|1.4849|1.4816|1.4332|1.5069|1.7406|1.8555|1.7871|1.8776|2.0316|2.2179|2.2906|2.0081|2.2065|2.1198|1.8964|2.0246|1.997|1.8687|1.938|1.7952|1.9539|1.9041|1.8234|1.9114|1.8764|1.8677|1.856|1.9223|2.141|2.1114|1.9686|1.9302|2.054|2.1372|1.7742|1.712|1.8938|1.8677|1.868|1.8403|1.8585|1.8631|1.8979|1.8801|1.7891|2.4003|2.492|2.4549|2.5603|2.2541|2.2621|2.3568|2.3457|2.2398|2.0986|2.4754|2.3311|2.4375|2.4432|2.3217|2.4798|2.3305|2.3367|2.4102|2.3426|2.4424|3.1261|1.6861|1.7285|1.6421|1.6509|1.6865|1.662|1.5704|1.5882|1.5705|1.4957|1.4755|1.4545|1.4359|1.5201|1.5301|1.5|1.5246|1.3265|1.3869|1.1782|1.2711|1.1545|1.2624|1.2576|1.1309|1.3373|1.3435|1.4526|1.3878|1.6314|1.503|1.4495|1.504|1.3023|1.3172|1.3153|1.3335|1.3356|1.4006|1.6057|1.6417||
2022-02-19 19:04:12|russ2000_0336|COHR|price_to_book_value|0||||||||||||||||||||||2.414|2.1671|2.0124|2.6922|2.665||2.2069|1.9586||1.8417|1.8555|1.3495|1.459|1.6049|1.6221|1.5979|1.6947|1.6385|1.3695|1.4307|1.2256|1.1398|1.1643|1.052|0.9563|1.04|1.1325|1.2891|1.2771|1.2289|1.0602|1.3252|1.2168|1.2168|1.4939|1.3475|0.8498|1.0198|0.9323|0.9814|1.2022|1.276|1.3255|1.053|1.2037|1.191|1.153|1.012|0.9607|0.9095||1.2832|1.2439|1.3151|1.3809|1.5256|1.4787|1.5053|1.825||1.5746|1.4571||0.9278|0.8934||0.9788|1.0385||0.896|0.8488||0.8056|0.7135|0.8242|1.1447|1.1447||1.3964|1.4197||1.1598|1.2564|1.3158|1.3628|1.2218|1.227|1.4122|1.4816|1.2024|1.0868|1.1215|0.8787|0.9018|0.8093|0.775|0.9802|0.9118|1.0261|1.0717|1.0945|1.2021|1.2588|1.2815|1.2416|1.2976|1.387|1.2074|1.2285|1.1226|1.0786|1.1209|1.0575|1.0256|1.0981|1.1188|1.0432|1.0833|1.0733|1.0841|1.1229|1.1183||1.5343|2.0079|1.9569|2.1352|1.7923|2.0776|2.6699|2.5107||1.9048|2.8542||2.9654|2.9572||3.3248|3.0303||2.3005|2.3302|1.9999|2.2127|2.4752|2.3951|2.7352|2.6715|2.5945|2.2519|2.374|2.2856|2.5167|2.3563|2.7456|1.9336|1.8593|1.6849|2.2185|2.2425|2.262|2.2211|2.1568|1.5998|0.9791|0.8334|0.8446|1.0621|1.1476|1.1079|1.3584|1.3306|1.2112|1.3103|1.4314|1.6804|1.624|1.7086|1.948|1.7902|2.3304|2.2917|3.7925|9.1235|4.3092|4.8039|4.6792|6.6643|4.7592|6.7841||2.0432|1.7156||2.8847|2.3715||2.1935|1.9833||1.6931|1.6207||1.2591|1.4545|1.4838|1.5073|1.3632||1.5404|1.5128||1.2126|1.0684|0.9511|0.9209|1.0942|1.0709|1.0608|1.0512|0.9969|1.2239|1.2888|1.2746|1.2871|1.3775|1.3559|1.2661|1.3179|1.2747|1.6355|1.524|1.4009|1.3027|1.444|1.5709|1.3849|1.3385|1.3498|1.2556|1.5033|1.5163|1.4956|1.513|1.6584|1.5759|1.614|1.7848|1.6953|1.58|1.4269|1.443|1.5395||1.4998|1.5725|1.6629|1.7529|1.5728|1.5309|1.4547|1.6452||1.411|1.4145||1.3071|1.2782||1.3077|1.2923||1.1987|1.2459||1.3423|1.1772|1.0139|1.0515|1.1501|1.49|1.1918|1.2106|1.1817|1.367|1.4213|1.4371|1.0227|1.0122|0.9024|0.7611|0.6437|0.6105|0.8255|0.8481|0.8841|0.8411|0.9586|0.9908|1.0677|1.0801|1.2617|1.2597|1.3493|1.3483|1.6159|1.5268|1.518|1.6103|1.6173|1.6815|1.7419|1.7149|1.8377|2.1835|2.5367|2.3206|2.4606|2.2083|2.0912|1.8159|1.6715|1.741|1.9565|1.9395||2.1602|2.1452||1.9551|1.6406||1.7837|1.7201||1.6139|1.6496|1.8134|1.9846|2.0842||1.9791|2.0329||1.9274|1.9087|1.979|2.1348|2.2588|2.3827|2.1409|2.1828|2.0354|1.8598|1.873|2.0163|1.7951|1.9646|1.8681|1.9832|1.6966|1.8694|1.8949|1.9672|2.0324|1.8796|1.8764|1.8586|1.7682|1.7789|1.7059|1.6313|2.0627|1.9439|2.3072|2.5264|2.6174|2.6625|2.7055|2.5598|2.9583|2.9374|2.9519|2.7806|3.5178||4.1779|4.8362|5.172|5.4279|6.2593|5.1874|6.1114|5.3809||5.5626|6.2292||5.3888|4.3431||3.2392|3.2218||3.1196|3.7619||2.2763|2.5624|1.9519|2.1825|2.4572||2.7213|2.0275||2.5591|2.6717|2.8695|2.7799|2.836|3.0766|2.6157|2.3805|2.9442|3.5417|4.0321|3.5553|3.7688|3.0584|2.9019|3.2738|3.2098|3.8517|5.1583|6.218|7.7824|8.023|8.1042|7.7251|7.1882|7.3849|7.0676|7.1902|7.3639|7.3503|7.1282|7.3385||
2022-02-19 19:04:15|russ2000_0337|BGCP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4549|21.6754|16.1589|10.4718|15.4375|8.2601|8.9042|10.0084|7.4531|5.371|5.8612|12.8311|7.9488|6.5834|7.0234|6.1093|5.5981|3.8389||1.9834|2.04|2.7654|2.9792|2.8999|3.0839|3.5344|3.8151|3.2023|2.4786|2.2335|2.6478|2.915|3.6132|4.1395|4.5709|3.9648|2.5989|2.755|3.2583|3.8638|4.6432|4.2625|5.3539|5.6531|5.6703|4.6768|4.9237|4.8063|4.0869|3.6892|3.6917|3.6484|2.1707|1.9183|1.8849|1.9691|1.9368|2.2697|2.1637|2.1065|1.7452|1.7393|1.6273|1.6764|1.7661|1.7421|1.6125|1.5094|1.603|1.6315|1.6225|1.9173|1.5984|1.5628|1.5652|1.6453|1.5968|1.719|1.7993|1.9064|1.9107|1.8166|1.6789|1.6152|1.8352|1.8812|1.8891|1.7123|1.9816|1.8378|1.8606|2.0987|2.1732|2.1174|2.5758|2.5931|2.5527|2.5009|3.0396|2.4813|2.8282|2.8763|2.6164|1.7472|1.3656|1.5004|1.3899|1.0596|0.6135|0.5237|0.5413|0.7992|1.5464|1.8384|1.7536|2.2737|1.8528|1.7358|1.9264|1.6074|2.2044|2.97|2.9915|2.4967|2.1592|2.4697|2.4156|3.1951|3.6527|3.6574|3.4642|3.3506|3.89|3.4716|4.0525|3.4049|3.3967|3.4081|2.9578|2.8876|2.7634|2.6279|2.5233|2.6693|3.372|2.9099|2.8562|2.6089|2.7673|2.1683|2.2664|2.3475|2.0922|1.6872|1.7667|1.8973|1.9804|2.8207|2.9533|2.9227|2.2927|2.2074|2.0143|2.4961|2.525|2.6274|2.857|2.927|3.2552|3.4673|3.5826|3.5875|3.8535|4.064|3.97|3.6954|4.3984|4.6127|4.7715|4.7769|5.0406|6.0081|5.8982|5.5487|3.9592|4.491|4.0064|3.9553|4.2653|4.5221|3.8102|3.5381|3.8041|2.8504|2.9531|2.9177|2.7111|2.9428|2.9362|2.7799|2.759|3.0945|2.465|2.7415|2.6923|3.6698|3.885|4.0772|4.3559|4.298|4.5341|6.8507|6.4154|6.9177|6.9653|6.2287|6.6863|4.7449|4.4674|4.0547|3.8676|3.7923|4.0452|3.4592|3.6803|1.9864|2.4719|2.7265|2.7251|2.4691|2.1246|2.2159|2.4537|2.346|2.5489|2.6446|2.7518|2.8049|3.0731|2.8214|1.983|1.5526|1.4468|1.7178|1.2819|1.4363|1.3195|1.3469|1.7448|2.1673|1.9259|1.8619|2.1566|2.7485|2.6524|3.0306|3.0574|2.899|2.6562|3.2524|2.8697|2.8171|2.6819|2.5472||
2022-02-19 19:04:17|russ2000_0339|VGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5577|3.2165|3.1679|3.1191|3.0217|3.2653|3.4602|4.1914|4.0451|3.7527|4.0938|4.0938|4.3863|4.1775|3.3512|3.3512|3.5349|3.7185|4.0399|3.994|3.4431|3.7644|3.6726|3.489|3.9481|3.4442|3.8046|3.7245|3.8446|3.4041|3.4842|3.6844|3.7645|2.7633|0.3498|0.3604|0.3392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.813|43.6349|42.032|33.7328|45.0912|40.721|92.0734|134.954|150.6975|12.1842|12.9838|15.7636|16.6331|15.0293|15.6981|9.3612|7.7839|8.3546|9.8773|7.5681|7.0448|7.0495|6.0355|6.0002|8.7904|6.4625|8.3032|20.2649|22.8471|22.079|88.757|98.8595|138.7079|||||||||||||||||||||||||||||||30.9567|32.4831|32.9976|41.3196|40.7612|36.3843|11.3853|11.2602|12.4281|9.4386|10.3132|10.6597|10.6738|11.3686|11.122|9.5613|9.4887|10.3023|12.0276|11.8085|12.3962|12.8506|12.9518|13.2376|11.5694|11.2223|10.9409|11.9438|11.8816|12.1579|10.8272|12.1689|12.335|11.8041|11.7077|10.2396|27.05|29.1126|22.1389|156.0032|173.2989|182.0116|355.4768|372.7015|392.4224|106.934|104.1707|103.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:19|russ2000_0340|COLB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1879|1.1879|1.1054|1.1879|1.1947|1.1947|1.1624|1.215|1.4708|1.7266|1.7783|1.7476|1.7169|1.6403|1.4613|1.521|1.4939|1.3882|1.2374|1.4227|1.4542|1.391|1.4461|1.4358|1.338|1.4295|1.3297|1.363|1.4583|1.4252|1.2765|1.2098|1.3077|1.537|1.2703|1.5757|1.4631|1.4418|1.4734|1.5048|1.4053|1.4608|1.5279|1.3945|1.7205|1.6763|1.4425|1.7342|1.6926|1.7635|1.7354|1.7354|1.6654|1.7211|1.6654|1.4272|1.4272|1.4829|1.5419|1.6374|1.8765|1.9007|2.2946|2.202|2.2301|2.4781|2.5007|2.4845|2.5729|2.712|3.0591|3.2529|3.2152|2.7004|2.5588|2.3933|1.9025|2.5417|2.2982|2.0839|1.9878|2.0727|1.6793|1.9748|1.7153|1.7073|1.6646|1.5152|1.3384|1.504|1.7868|1.3513|1.4048|1.2367|1.272|1.5529|1.4901|1.3751|1.3961|1.5405|1.4653|1.4707|1.3846|1.5979|1.5653|1.5113|1.1275|1.3298|1.4185|1.3768|1.4095|1.5276|1.4971|1.4487|1.3862|1.4226|1.2613|1.2634|1.4152|1.3637|1.2636|1.3972|1.2836|1.2189|1.1805|1.3526|1.3703|1.2884|1.3695|1.3111|1.3637|1.5917|1.7481|1.7101|1.7098|1.7098|1.8524|1.7595|1.8726|1.9974|2.0119|2.2113|2.0383|1.9768|1.9261|2.0454|1.9408|2.2504|2.0324|2.2987|2.2547|1.886|1.8276|1.8591|1.874|1.7963|1.8651|1.7575|1.934|1.8392|1.8097|2.0751|2.0766|2.0523|2.3321|2.3826|2.3076|2.3652|2.258|2.3825|2.1438|2.1687|2.1087|2.1018|2.2494|2.2078|2.2478|2.1285|2.0277|1.8942|1.8373|2.0188|1.8259|2.0911|1.776|1.5428|1.6968|1.4584|1.3359|1.1927|1.1725|1.4063|1.287|0.9475|0.8014|0.7313|0.7913|0.7483|0.4823|0.6306|0.4835|0.3607|0.3961|0.5711|0.6117|0.5622|0.8202|0.9069|1.0248|0.896|0.9363|0.9896|0.9636|1.1242|1.2902|1.3451|1.3305|1.0422|0.9507|1.0197|1.07|0.9768|1.1086|1.1269|1.1296|1.1362|1.0704|1.045|0.9577|0.9483|0.8473|0.8223|0.7959|0.9549|0.9671|1.1097|1.1289|1.0632|1.2301|1.0779|0.9456|0.9769|0.9453|0.9448|0.9766|0.8745|0.8964|0.9843|1.0644|1.0666|4.5032|5.7208|5.9033|1.244|1.2221|1.1758|1.1988|1.2675|1.2818|1.3116|1.2452|1.355|1.3843|1.2131|1.2249|1.2483|1.2367|1.2661|1.2067|1.3468|1.2986|1.2013|1.2798|1.3375|1.3358|1.3603|1.3965|1.5246|1.5627|1.42|1.4461|1.5692|1.6398|1.392|1.297|1.3741|1.3458|1.3347|1.2992|1.3336|1.4441|1.4902|1.4833|1.4855|1.986|1.9544|1.8264|1.8245|1.7467|1.8125|1.8647|1.7875|1.7533|1.6462|1.854|2.361|2.4511|1.6683|1.556|1.641|1.5795|1.5468|1.6227|1.5682|1.555|1.5714|1.4113|1.4142|1.3865|1.3568|1.3208|1.3204|1.199|1.2907|1.2319|1.2226|1.1674|1.1698|1.1926|1.3355|1.3052|1.3086|1.3384|1.0779|0.8698|0.6673|0.8405|0.8081|0.9097|0.8641|0.7494|1.0055|1.0455|1.2486|1.3136|1.4964|1.3701|1.3838|1.3696|1.0808|1.1436|1.0805|1.2068|1.1704|1.1159|1.1139|1.0936||
2022-02-19 19:04:21|russ2000_0342|ONB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|1.9513|1.9344|1.9513|2.352|2.3063|2.3291|2.2039|2.1623|2.1623|2.1685|2.1273|2.1273|2.0633|2.0221|1.9395|1.8588|1.8588|1.9194|1.6839|1.7022|1.7205|1.7474|1.729|1.7474|1.9537|2.162|2.1223|2.165|2.2135|2.2524|2.2864|2.3626|2.2864|2.1885|2.2627|2.2256|2.1639|2.2548|2.3276|2.2722|2.2185|2.29|2.3493|2.3493|2.3309|2.2947|2.2775|2.3982|2.4108|2.4618|2.4788|2.4577|2.558|2.5747|2.5301|2.3442|2.3766|2.3149|2.2989|2.2989|2.2811|2.2771|2.3404|2.2067|2.3171|2.3249|2.3018|2.1912|2.1757|2.142|2.142|2.1579|2.0948|2.0948|2.1024|2.0635|2.0334|2.0483|2.0319|1.9149|1.7603|1.9484|1.9628|1.9628|2.1885|2.1811|2.1513|2.1027|2.1027|2.1459|2.1892|2.1454|2.1753|2.2001|2.3466|2.4349|2.4944|2.4944|2.4801|2.5733|2.5665|2.7478|2.7095|2.6807|2.6929|2.7225|2.7118|2.7118|2.7933|2.772|2.7861|2.8599|2.8494|3.0172|2.8938|2.6627|2.7123|2.5849|2.8362|2.8435|2.7494|2.4222|2.6131|2.5572|2.856|2.9226|2.3856|2.1624|1.9821|3.1803|3.2673|2.994|2.893|2.8738|2.8611|2.7731|2.7039|2.6576|2.7075|2.3728|2.3848|1.9318|2.2612|2.4195|2.3804|2.4376|2.2333|2.2717|2.2491|2.2499|2.2796|2.2633|2.2882|2.1673|2.225|2.3105|2.0664|2.1039|2.1439|1.9699|1.8457|1.9201|2.0277|1.9407|1.8742|1.8507|1.8661|2|1.934|1.9631|1.9465|1.9792|1.9247|1.9264|1.9821|1.9734|2.0983|2.0037|2.1183|2.172|2.4086|2.2924|2.472|2.3519|2.2656|2.4033|2.285|2.1599|2.043|2.0597|1.9521|2.113|2.1778|2.1507|2.1751|2.1228|2.1697|2.2754|2.2796|2.1614|2.1209|2.2236|2.1313|2.0195|2.1477|2.0214|2.0311|1.9506|1.9754|1.9526|1.9298|1.9474|1.877|1.8931|1.8579|1.7698|1.692|1.583|1.6867|1.7383|1.6668|1.4735|1.372|1.6066|1.5364|1.8751|1.7624|1.6124|1.3302|1.6919|1.8724|2.17|1.7318|1.6442|1.7976|1.3536|1.0793|1.2498|1.3444|1.1952|0.982|1.2154|1.0762|1.0899|1.0869|1.1816|1.2171|1.1768|1.2096|1.3255|1.3825|1.082|0.9856|1.0773|0.9517|0.9674|0.9889|1.0813|1.1806|1.1861|1.1904|1.007|1.0725|0.9945|1.0168|1.0281|0.9134|1.0123|1.0492|1.064|1.0788|1.1146|1.1653|1.1438|1.1095|1.0059|1.0856|1.0494|1.2037|1.1766|0.9852|1.0074|1.0875|1.1511|1.1494|1.0697|1.0739|1.1263|1.2734|1.2552|1.1376|1.2473|1.2942|1.3072|1.2987|1.156|1.2351|1.2785|1.167|1.2041|1.1776|1.0997|1.0922|1.0214|1.2013|1.2126|1.1152|1.1012|1.1265|1.1097|1.0978|1.1207|1.1206|1.1546|1.0518|1.0824|1.151|1.0832|1.0102|0.8686|0.8808|0.9134|0.9573|1.0028|0.9005|0.9802|1.0332|1.0375|1.078|1.3024|1.3483|1.3785|1.343|1.2397|1.2507|1.1663|1.257|1.1744|1.1852|1.3113|1.3755|1.4234|1.235|1.2387|1.2609|1.1767|1.2395|1.3093|1.3122|1.3606|1.3987|1.3159|1.4842|1.3753|1.0373|1.0655|1.1568|1.0849|1.0735|1.0312|1.0384|1.0525|1.106|1.0103|1.1081|1.0841|1.0846|1.084|0.8876|0.8041|0.7567|0.8479|0.7363|0.8225|0.8052|0.7562|0.9056|0.9356|0.9969|0.9547|1.0405|1.071|1.0376|1.0452|0.9386|0.8798|0.9114|0.9214|0.9946|0.9744|1.0412|1.0115||
2022-02-19 19:04:23|russ2000_0343|SSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0599|2.1523|2.447|2.4926|2.7073|2.6886|2.6511|2.6262|2.4836|2.4233|2.3269|2.2718|2.3665|2.3665|2.2675|2.5494|2.338|2.2128|2.432|2.2348|2.2319|2.5941|2.6404|2.0739|2.2179|2.1507|3.1823|3.0428|2.9312|2.9828|2.7014|2.7859|2.511|2.2088|2.2088|1.9427|1.9889|1.7577|1.6244|1.5672|1.613|1.4933|1.4264|1.4041|1.1367|1.2976|1.2226|1.2424|1.5738|1.4288|1.2134|1.2973|1.4209|1.4277|1.5333|1.6428|1.4379|1.3561|1.4606|1.5063|1.6268|1.6758|1.8437|2.0023|2.0391|2.2511|1.8906|1.9968|1.9155|1.9397|1.9419|1.7616|1.7214|1.7749|1.8236|2.0315|1.9007|1.954|1.8417|1.9938|1.9928|2.1201|2.1376|2.088|2.1818|2.2435|2.1149|1.98|1.9035|1.8649|1.8879|2.1576|2.0302|2.1578|2.2344|2.18|1.9902|2.0029|1.9721|2.0608|1.9608|2.0715|2.2232|2.0585|2.0202|2.0454|2.1741|1.9581|2.0373|2.0509|1.9031|1.9303|1.9131|1.9232|2.1071|2.2224|2.0658|2.2538|2.2343|2.2666|2.0481|2.0803|1.9919|2.0426|1.9991|1.9753|1.6865|1.8355|1.8833|1.646|1.6796|1.4116|1.4546|1.3956|1.3832|1.5768|1.5161|1.3003|1.6309|1.5843|1.8134|1.6005|1.6982|1.5606|1.2357|0.8726|0.9501|1.0521|1.1337|0.9992|1.2185|1.1695|1.187|1.2084|1.2084|1.2482|1.5058|1.6464|1.4816|1.4912|1.2716|1.2873|1.2515|1.2126|1.1644|1.1676|1.2214|1.2361|1.2032|1.2412|1.2622|1.1546|1.0733|1.0599|1.1159|1.0016|1.0082|1.1128|1.0419|1.0925|1.1937|1.1719|1.1027|1.2935|1.3153|1.2512|1.3871|1.4589|1.4107|1.3875|1.3659|1.3909|1.4316|1.7003|1.663|1.6603|1.6504|1.6966|2.5255|2.5949|1.3598|1.5078|1.5838|1.6015|1.4537|1.5168|1.5628|1.4463|1.5452|1.5815|1.4716|1.5622|1.377|1.5583|1.5705|1.6029|1.5953|1.6543|1.6356|1.636|1.7522|1.8188|1.8519|1.8084|1.7867|1.8452|1.7206|1.5847|1.4641|1.4627|1.4405|1.5607|1.5888|1.4513|1.5758|1.6504|1.6307|1.5501|1.897|2.2474|2.2899|2.2891|1.6217|1.6261|1.54|1.5846|1.5247|1.524|1.658|1.5644|1.9936|1.4074|1.4169|1.4243|1.3517|1.4065|1.4707|1.3784|1.3174|1.2562|1.2128|1.0868|1.0313|0.9371|1.0118|1.0598|1.0809|1.1019|1.0134|1.1005|1.0945|1.1187|1.0973|1.1648|1.2085|1.2384|1.1168|0.8392|0.8255|0.7025|1.7736|0.7037|0.8198|0.8891|0.8196|1.0785|1.1759|1.2282|1.1091|1.254|1.2013|1.2987|1.3079|1.152|1.0164|1.005|1.1164|1.2127|1.1472|1.2348|1.2261||
2022-02-19 19:04:25|russ2000_0344|AXL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7096|3.2264|3.4917|3.4359|2.7733|3.067|2.9143|2.7488|2.6752|2.6384|2.2304|2.7028|2.527|2.261|2.3659|2.4232|2.0014|2.0605|2.0014|1.4783|1.5113|1.1869|0.9398|1.3509|1.0959|1.014|1.4485|1.4073|1.688|2.0525|1.4323|1.1064|1.5871|1.8367|1.7893|2.2942|2.5114|2.4099|2.9605|2.3676|2.0853|1.872|2.1216|1.7602|1.6719|1.6173|1.7122|1.7772|1.5371|1.3955|1.6403|1.6338|1.667|1.7867|2.0579|1.9497|2.1043|2.307|2.3058|2.1503|2.0994|2.11|2.0164|2.045|1.8467|1.8483|1.7149|1.5413|1.4951|1.5444|1.5381|1.4049|1.4005|1.1751|1.03|1.0584|1.2872|1.4509|1.2162|1.0618|1.0678|0.9486|0.9517|0.851|0.7997|0.8367|0.9397|0.8838|0.8179|0.827|0.8943|0.9637|1.0068|0.9883|1.186|1.6107|1.6591|1.8389|1.8086|1.8674|1.8442|1.5539|1.3833|1.6397|1.6746|1.2146|0.9687|1.3733|1.2712|1.3102|1.3287|0.963|1.2037|0.9571|0.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7067|36.1941|34.4613|16.2827|15.8081|17.4344|10.3597|9.4881|9.8051|7.4549|8.9987|9.8936|15.3137|16.5303|16.6639|13.615|13.0319|11.9823|7.8541|7.7282|7.2725|6.8447|7.5007|7.2996|4.6745|3.0793|3.8867|2.8783|3.1872|3.3315|2.3949|2.8429|2.7025|2.6315|2.0207|2.4545|2.9556|3.0883|3.0387|2.0295|3.1336|2.7472|1.3278|1.2408|1.3535|1.3672|1.3639|1.287|1.2739|1.1442|1.0737|1.0468|0.99|1.0908|1.0409|1.0148|1.1585|0.968|0.7584|0.6891|0.8867|1.1231|1.2108|1.1906|0.8946|0.8303|0.8415|0.6722|0.6421|0.6342|0.8843|0.8067|1.1864|1.0096|0.5689|0.8958|1.148|2.1875|3.973|4.3589|4.4743|2.054|2.3957|2.5519|2.8409|3.2781|3.4921|2.7843|2.6615|3.3858|2.5183|2.4293|2.2148|2.4834|2.4667|2.4773|2.418|2.0757||
2022-02-19 19:04:27|russ2000_0345|COLM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2518|4.6293|4.0254|4.73|3.9766|3.6516|2.451|2.6233|3.1099|2.9829|3.0638|2.9582|2.348|2.7178|2.3807|2.4439|2.8377|2.8377|3.195|2.4445|2.908|2.4536|2.801|2.6979|2.6051|3.2251|3.8565|3.7888|3.5371|4.9986|5.9668|4.4141|4.5578|5.4133|5.6273|5.8984|4.8715|5.2262|6.8258|7.1286|6.3698|5.1006|4.0591|3.0012|3.4909|3.6341|3.8784|3.3559|3.7924|3.8307|4.1329|3.6853|3.3835|3.8175|3.9377|3.022|3.721|4.2281|3.8188|2.7916|2.9334|3.0972|3.761|4.1437|4.06|3.9717|4.0254|3.8611|3.8766|3.9705|3.4799|3.3511|3.3119|3.5151|3.25|3.304|3.3986|3.2491|3.3629|3.0432|3.3173|3.2134|2.9123|2.8763|2.8655|2.7234|2.2269|2.327|2.6989|2.7464|2.5425|2.2894|2.1371|2.3587|2.3782|2.5414|2.4889|2.5435|2.4181|2.1822|2.2205|2.4297|2.4904|2.4073|2.6123|2.7356|2.3882|2.8245|2.6997|2.6693|2.6149|2.776|2.8196|2.5247|2.5535|2.1491|1.9519|1.7735|1.4058|1.5074|1.5441|1.6854|1.558|1.4864|1.3139|1.4429|1.5202|1.5017|1.2154|1.3135|1.2379|1.0607|0.9047|1.2151|1.1356|1.2085|1.0948|1.3194|1.4017|1.4534|1.3285|1.3351|1.3268|1.4757|1.5704|1.9008|1.8502|1.6357|1.5321|1.6949|1.8967|1.9787|1.7786|1.8639|1.9995|2.098|2.0756|1.9969|2.3303|2.0015|2.162|1.8602|1.6955|1.5594|1.7501|1.7511|1.4359|1.5555|1.5725|1.4457|1.4531|1.5023|1.7158|1.6585|1.6543|1.5789|1.7069|1.7027|1.5536|1.5291|1.6884|1.7367|1.7555|1.7865|1.9293|1.8117|1.7588|1.6737|1.9252|1.9255|2.1753|2.1533|2.3073|2.2141|2.3225|2.3552|2.3505|2.0756|2.1115|1.8905|2.1255|2.3494|2.3039|2.6793|2.9457|3.1605|2.9225|3.0338|3.1663|3.3998|3.3083|2.9306|2.7423|2.266|2.4438|2.6562|2.9738|2.8637|2.7998|2.7397|2.7729|2.686|2.6462|2.7551|2.6474|2.7842|2.5517|2.5976|2.4984|2.6162|2.5544|2.4687|2.6098|2.6554|2.6712|2.5903|2.6423|2.9846|3.1054|3.2912|3.3352|3.4688|3.4785|3.8588|3.8672|3.7446|3.9043|3.5397|3.8821|3.6617|3.3832|3.6621|4.2833|4.13|3.8266|3.8659|4.1127|4.1591|4.0375|3.8033|3.6188|3.516|3.6983|3.3322|2.5595|2.8118|2.5523|3.3064|3.08|2.95|3.5803|3.5737|3.128|3.3771|3.0777|3.2892|3.7134|3.7844|3.7494|3.6282|3.5859|3.6143|3.67|3.3114|3.6949|3.5461|3.1696|3.0437||
2022-02-19 19:04:29|russ2000_0346|ESRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7869|3.7794|3.842|4.2229|4.1494|4.178|4.219|3.3811|3.6218|3.9841|4.1057|4.1652|4.2291|4.3258|4.1465|4.2119|4.0676|4.1595|3.7291|3.9714|4.1684|4.2533|4.0738|3.6826|3.7387|4.1318|4.4475|4.4569|4.5577|4.886|6.4557|2.7007|2.5922|2.7749|2.7694|2.706|2.9472|2.8588|2.8196|2.8988|2.894|2.902|2.833|2.8468|2.7741|2.8031|2.7975|2.5239|2.3756|2.3447|2.4371|2.4244|2.4246|2.3931|2.4676|2.2632|2.3003|2.3452|2.0111|2.1495|2.1624|2.2884|2.276|2.2211|2.2142|1.9154|2.0331|2.0373|2.175|2.0566|2.0536|2.0388|1.8162|1.3386|1.2175|1.1075|1.0559|1.0479|1.0111|1.0645|0.8829|1.6259|1.4649|1.5657|1.8296|1.8795|1.96|2.0191|1.9875|1.7692|1.664|1.7079|1.6012|1.5611|1.5928|1.5327||
2022-02-19 19:04:30|russ2000_0347|GMED|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7939|4.6125|4.1403|3.5978|2.9373|2.607|3.0463|3.3867|3.374|3.7182|3.4409|3.7071|3.6931|3.8669|3.6386|3.9117|3.9741|3.9802|4.5895|4.9399|5.0062|4.5904|4.3918|4.3065|4.0298|3.2402|3.3279|3.748|4.0465|3.7934|3.8652|3.8782|3.8877|3.6331|3.936|3.7916|4.0583|3.5231|3.0606|3.287|3.9187|3.6072|3.2261|3.3332|3.0235|3.1859|3.2407|2.9841|2.8824|2.9769|2.6703|2.5597|2.7217|2.858|3.054|3.1465|3.2753|3.3905|3.5343|3.4482|3.2505|3.1931|3.1962|3.2202|4.0302|4.2847|4.4545|4.9803|4.7254|4.7126|5.4492|4.6017|4.8259|4.7865|4.4233|4.6707|3.9518|3.3259|3.6477|4.0226|3.8594|3.5173|3.2268|3.1288|3.7223|3.8215|3.7332|3.925|4.1544|4.1362|3.7867|3.2433|3.0424|3.4175|3.9267|3.3095|3.5685|4.1572|3.5522|3.8051|4.1512|4.2711|4.1493|4.1276|4.082|4.4716|4.6302|4.916|5.0855|5.0905|4.6228|4.6121|4.07|4.4609|3.9484||
2022-02-19 19:04:31|russ2000_0349|DY|price_to_book_value|0||||||||||||||||||||3.324|3.6148||3.6982|3.9475||4.044|4.044||4.1298|4.1298||3.397|3.0922|3.0485|3.0922|4.105|4.5815|6.3643|6.1569|6.4679|9.1628|10.4274|11.3604|6.09|5.89|5.6386|4.7585|4.3757||5.9321|5.8302|6.4162|7.0094|6.3067|3.1402|2.9779|2.9779||2.3233|2.5098||2.5141|2.8885||2.9239|3.4862||2.9795|3.2545|3.1628|3.3003|3.7587|4.6056|3.6892|3.9712||2.9373|2.6788|1.8698|2.2064|2.3934|2.5403|2.4265|2.692|2.7453|3.0238|2.6259|2.984|3.1432|3.3023|1.1872|0.8505|0.7176|0.9829|0.9564|0.8634|1.1344|1.4045|1.6476|1.391|1.256|0.9454|1.0111|1.1656|1.0813|0.9737|0.9873|1.0414|1.074|1.0196|0.7341|0.6846|0.5134|0.3993|0.6064|0.8457|0.6064||0.4557|0.5657||0.5928|0.5598|0.531|0.4625|0.4454|0.3769|1.15|0.9||1.192|1.4512|1.4359|1.282|1.1282||1.7213|1.5779||2.2256|2.3315|1.8683|2.055|1.8683|2.6622|2.5009|2.582||3.0896|3.8798|3.2386|3.7473|3.8101|3.3295|2.745|2.6283|2.7539|2.9697|3.5646|3.4787|4.6712|4.4798|3.0093|3.6179|3.4487|3.4493|3.0087|2.7154|3.0306|2.9294|3.2664|2.4467|3.3226|3.3226|3.0332|3.45|3.7922|4.3476|4.3717|4.1894||2.8151|3.0083|2.8216|3.0769|3.6278|3.4288|2.7557|3.1048||3.6422|5.2924||5.097|5.5866|4.5027|4.7552|5.519||1.7735|2.429||2.2809|2.497|2.2947|4.0014|3.9014||3.801|3.6343|3.1594|3.9169|3.0865|2.6243|2.6068|2.5068|1.3799|0.995|0.839|1.0335|1.019|1.4425|1.3372|0.8852|0.708|0.7197|0.9816|1.0044|0.9604|0.9026|0.8907|0.9907|0.8643|0.7655|0.7137|0.7618|0.6778|0.7963|1.1069|0.9707|0.9438|0.7668|0.7587|0.8056|1.0195|1.1895|1.2084|1.609|1.4506|1.4879|1.752|1.8536||1.7148|1.7545|1.5258|1.5954|1.8098||1.6037|1.7702||1.7635|1.8487|1.6174|1.6043|1.3687||1.1398|1.1497||1.0499|1.1981|1.4195|1.4566|1.5685|1.7333|1.5007|1.4943||1.5338|1.516|1.2507|1.4078|1.4947|1.5742|1.3725|1.4265|1.5051|1.662|1.7337|1.6615|1.9071|1.9224|1.7184|1.8156|1.8832|1.6836|1.6771|1.5883|1.4178|1.0322|1.0753|1.2773|1.5234|1.2898|1.4063|1.4205|1.1537|0.7667|0.5131|0.71||0.4822|0.6055|0.8677|1.1911|1.1279|1.2709|1.1202|1.228||0.7694|0.7931||0.9036|0.8776|1.055|0.9816|0.8494||0.7877|0.9699||1.2516|1.3964|1.5559|1.6711|1.6769||1.6799|1.6062||1.7353|1.4564|1.7769|1.8375|1.9172|1.9302|1.9249|2.113|2.0766|1.7396|1.6534|1.4891|1.242|1.23|1.1841|1.4935|1.6465|1.7376|1.7351|1.6319|1.5624|1.8399|1.8715|2.0563|1.9732|2.1756|2.1704|2.0722|2.0349|2.0822|2.1615|2.3651|2.2924|2.1723|2.2862|1.971|2.1876|2.1532|2.0983|2.0449|2.3457||2.9879|3.2904|3.0005|3.7582|3.8411|4.3478|4.6788|4.7417||5.218|4.1778||3.3215|3.7705||5.3033|5.6076||4.5744|4.6116|3.9442|3.7545|4.1165|4.1205|4.1983|4.7485||4.2016|4.4676|4.1938|3.7349|3.9756|3.9402|4.8169|4.999|5.2777|4.9402|4.8674|4.3371|3.8905|3.9469|3.5546|3.3465|3.374|2.5996|2.5387|2.0705|2.2688|1.7625|1.7961|1.901|2.0001|2.257|2.0353|1.6421|1.8838|1.6327|1.8642|1.6887|1.4697|1.0749|0.9332|1.2366|1.5971|1.5512|1.5606|2.2414|1.9248||2.1969|2.6394||2.8898|3.5045|3.5466|2.847|2.8322||2.9122|2.7541||3.4798|3.4902|3.1377|3.4187||
2022-02-19 19:04:34|russ2000_0350|DF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:34|russ2000_0351|PODD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4717|3.3612|4.3246|6.1748|6.4492|6.6694|6.9096|5.4344|4.927|5.6314|7.1383|6.0502|8.7232|7.9562|7.8384|11.6787|5.3308|4.5791|8.5987|8.1841|6.5433|7.6365|10.7396|12.974|||1141.1311|1060.8556|1196.1855|1218.5441|10.7144|10.038|10.9479|14.4068|12.9049|13.4258|13.7931|13.7475|12.824|18.0684|19.1835|18.0093|10.8129|11.9296|12.012|15.7237|16.1684|14.1631|11.3492|9.2601|8.5233|8.4846|8.5982|10.7579|10.9437|11.2524|10.7078|15.6885|14.5297|14.6295|21.8155|19.2765|21.367|27.1863|24.0006|26.9806|23.5249|27.6161|27.7448|10.7181|10.1092|12.4113|12.2417|12.0691|13.1312|16.8648|16.9377|16.2595|15.7789|18.9754|21.57|22.1377|17.0848|16.4219|29.2925|25.7151|25.9591|26.5344|29.8347|32.2849|30.3426|20.7821|21.7095|21.3637|19.1531|20.4745|24.5055|27.4362|22.9912|29.6997|31.2069|38.4838|62.707|54.7285|51.2538|71.488|63.8812|69.4464|63.5315|73.6612|91.5861|34.9829|32.3279|31.8117|33.9835|39.1515|40.8167|38.5447|39.695|38.7113|46.6953|45.1739|52.5743|43.9378|45.7798|53.906|25.3856|27.8212|29.6972|29.0607|29.9529|33.2592|28.772|28.8287|34.4996|28.7361|26.9017|24.102|21.5295|23.0309|26.3695|25.5704|27.1865|29.8309|28.6807|34.5371|40.5262|66.8188|59.4574|75.5648|145.0934|163.2961|144.3291|177.0644|215.1944|206.9028|24.0068|24.0516|26.0143|25.5449|24.7202|29.0936|27.7433|30.0598|29.111|31.3307|30.793|29.9449|42.8563|41.8344|46.0965|39.7321|43.3362|37.7457|37.8912|34.3631||
2022-02-19 19:04:36|russ2000_0352|PNFP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8513|0.8827|0.9168|0.9807|1.0927|1.0157|1.0187|1.0395|1.1434|1.2957|1.1945|1.2324|1.3168|1.3677|1.4272|1.3639|1.3815|1.3756|1.2944|1.3289|1.4382|1.4675|1.5097|1.5051|1.5109|1.6749|1.9028|1.8802|1.9775|1.9763|2.1945|2.5998|2.7153|2.6602|3.0043|3.2795|3.1987|2.9034|3.158|3.9105|4.8949|4.642|3.2836|3.285|3.5945|3.3655|3.2322|3.2133|3.114|3.264|3.5392|3.2967|3.6087|3.3913|3.0474|3.1683|3.4027|3.3342|3.488|3.5918|1.7811|1.8446|1.842|1.983|2.1633|2.3777|2.0937|2.032|1.972|1.9705|1.988|1.8336|1.7708|1.772|1.7821|1.7171|1.3894|1.6743|1.6916|1.5387|1.6407|1.0984|1.1447|1.1079|1.1334|1.2455|1.1858|0.9214|1.2232|1.2555|1.2407|1.2146|1.2341|1.2766|1.0414|0.7783|0.9103|0.7976|0.6509|0.6775|0.8639|0.7626|0.639|0.6274|0.6412|0.7334|0.8375|0.8221|0.9616|0.829|0.6639|0.6913|0.5875|0.513|0.537|0.6652|0.6065|0.7823|0.8354|0.9054|0.9728|0.8885|0.855|0.8481|0.7206|0.61|0.6475|0.832|0.7968|0.865|0.9202|0.9177|0.9383|0.9509|0.9178|0.9935|1.0119|1.0393|0.9977|1.0106|0.9493|1.0055|1.0985|1.1804|1.162|1.2093|1.2701|1.352|1.4358|1.4283|1.4893|1.5788|1.5072|1.5418|1.5978|1.7949|1.8155|1.6321|1.6986|1.7508|1.6567|1.6772|1.6128|1.7747|1.645|1.5937|1.7259|1.8996|1.9348|2.1041|2.1474|2.3424|2.2643|2.0701|1.7951|1.9319|1.9589|1.692|1.5773|1.6881|1.6288|1.6319|1.6674|1.761|1.9686|2.0534|1.6986|1.5985|2.1202|2.1279|2.2037|2.2642|1.8566|1.8421|1.9144|1.3638|1.3597|1.3178|1.4184|1.37|1.3954|1.4183|1.303|1.421|1.3372|1.3344|1.3666|1.2835|1.2913|1.331|1.1834|1.0581|0.9925|0.9986|1.0642|1.1253|1.0708|1.0958|1.0608|1.0311|0.9988|0.9417|0.981|1.0599|1.1171|1.1059|1.0706|0.9357|0.6454|0.6018|0.6875|0.626|0.6856|0.6783|0.5969|0.8305|0.996|1.1331|1.2086|1.4449|1.44|1.4093|1.476|1.3727|1.4801|1.4877|1.4632|1.5241|1.4373|1.6206|1.5221||
2022-02-19 19:04:37|russ2000_0353|CLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:38|russ2000_0356|TRMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8867|0.8033|0.8033|0.807|0.7151|0.7457|0.7134|0.6933|0.6933|0.6876|0.668|0.7662|0.7341|0.832|0.783|0.7672|0.8055|0.8343|0.7898|0.8274|0.8556|0.8358|1.0287|1.1022|1.1324|1.1234|1.1503|1.2654|1.2654|1.1775|1.1647|1.1904|1.3703|1.3484|1.4233|1.3484|1.4589|1.4064|1.3902|1.4518|1.4674|1.4362|1.6808|1.6064|1.3833|1.3039|1.3474|1.3474|1.322|1.3429|1.5528|1.5972|1.5143|1.5765|1.5412|1.3993|1.2979|1.4202|1.3268|1.2646|1.2385|1.3784|1.3984|1.3706|1.3513|1.3706|1.399|1.3895|1.4646|1.6588|1.513|1.44|1.6166|1.6345|1.5986|1.5287|1.5463|1.5463|1.5369|1.6564|1.8955|1.7149|1.665|1.8309|1.6527|1.6941|1.8229|1.8284|1.8848|1.8969|2.0106|2.0184|2.7224|2.4968|2.9563|2.6883|2.7257|2.6225|2.4605|2.5232|2.3482|2.1586|1.9028|2.3891|2.53|2.4756|2.3435|2.3504|2.1537|2.5264|2.5402|2.4343|2.4681|2.4884|2.3257|2.386|2.3994|2.1947|1.9598|1.739|2.0543|1.9216|2.1158|2.0764|2.0309|2.0702|1.9236|1.9988|2.012|2.1083|2.2497|2.1532|2.1059|2.2426|2.4031|2.0685|2.3866|2.0501|2.0464|2.3246|2.2606|2.212|2.2371|2.2825|2.3191|2.448|2.316|2.2915|2.2175|2.2069|2.0885|1.9271|2.0676|2.1908|2.0849|2.0606|2.1331|2.2877|2.3638|2.3486|2.3152|2.3788|2.452|2.4906|2.4623|2.4648|2.5053|2.567|2.3292|2.1177|2.27|2.3071|2.324|2.5317|2.5098|2.4287|2.3256|2.3031|2.1404|2.1388|2.2302|2.1755|2.2252|2.2407|2.1989|2.1279|1.9059|2.1696|2.2|2.1091|2.2458|2.3142|2.307|2.3198|2.2173|2.2228|2.313|2.3275|2.0832|2.0919|2.1611|2.1829|1.9584|1.8165|1.7795|1.7802|1.7158|1.686|1.6452|1.8475|1.8282|1.5537|1.6143|1.4616|1.4866|1.2387|1.2647|1.2775|1.1889|1.0261|1.1179|1.2097|1.2769|1.193|1.1006|1.1985|1.2415|0.9559|1.0511|1.2551|1.1328|1.0746|1.2083|1.0636|1.1025|1.0635|1.1449|1.3067|1.2905|1.3243|1.429|1.36|1.1827|1.1268|1.2421|1.1543|1.2052|1.2454|1.2846|1.4179|1.3659|1.2844|1.2872|1.3044|1.2801|1.2622|1.1396|1.073|1.0723|1.2056|1.2025|1.3124|1.2623|1.2998|1.2348|1.3433|1.2061|1.3012|1.2292|1.2637|1.2322|1.1871|1.1288|1.1953|1.2059|1.264|1.2046|1.2445|1.2311|1.2933|1.3499|1.281|1.2683|1.3781|1.366|1.3192|1.1722|1.2393|1.1815|1.1221|1.1776|1.1991|1.1307|1.1735|1.0833|1.17|1.1228|1.1539|1.1123|1.1705|1.1334|1.1212|1.1581|1.1589|1.1258|1.075|1.0947|1.1711|1.1066|1.0379|0.9699|1.0501|1.0283|1.0809|1.1069|1.0626|1.1403|1.2389|1.2223|1.2281|1.5458|1.5882|1.5112|1.436|1.3907|1.4568|1.3573|1.4191|1.3861|1.3167|1.4409|1.3638|1.4126|1.3625|1.3818|1.4074|1.3355|1.3965|1.4406|1.4104|1.5099|1.4881|1.3802|1.322|1.293|1.2174|1.2983|1.4687|1.4244|1.4281|1.3131|1.3305|1.3831|1.3962|1.3354|1.3728|1.3525|1.3213|1.2452|0.9534|0.9611|0.9146|1.0206|0.8585|0.8517|0.8915|0.8512|0.9695|0.9777|0.993|1.0239|1.128|1.1845|1.2074|1.2124|1.0647|1.0372|1.0446|1.1723|1.1908|1.1283|1.1981|1.157||
2022-02-19 19:04:40|russ2000_0357|NTCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1694|9.2889|9.4318|10.0034|9.5195|9.4236|7.6609|4.776|4.3643|5.07|4.7059|4.2568|5.2169|5.5904|4.7513|4.8764|2.6223|2.4114|1.7124|1.3414|2.1145|2.212|1.3199|1.4959|0.9102|0.9876|1.6024|2.0935|2.2435|2.3139|2.3771|2.0044|2.3966|1.0694|1.2234|1.0283|0.9153|1.1472|1.2549|1.268|1.1668|1.0602|0.9531|0.7643|0.9923|1.1555|1.2272|1.4026|1.5082|1.4593|1.8597|2.2441|2.0968|2.3334|2.1334|2.0172|1.6143|1.9097|1.674|1.3794|1.4712|1.5382|2.008|1.6995|1.7703|1.6521|1.3318|1.1314|1.4397|1.7378|1.7468|1.5291|1.3759|1.4091|1.4011|1.4577|1.3725|1.6456|1.8018|2.113|2.197|2.0774|2.1095|1.5748|1.7711|1.7333|1.9755|1.9539|1.9122|2.0772|2.0961|2.0537|1.7583|1.8909|1.9624|2.1334|2.1151|2.9044|3.2727|3.5147|2.4311|1.8605|1.726|1.6572|2.2516|2.4307|1.9505|2.6526|3.0858|1.9145|1.6627|1.7044|1.8519|2.644|2.2802|1.5408|1.6671|1.6503|1.5727|1.753|1.9917|2.3409|2.1536|2.1351|2.4857|2.3363|2.4301|2.2901|2.193|2.0283|2.0582|2.4621|2.7414|3.1035|3.5269|3.3435|3.3469|3.2358|3.6539|3.3906|3.2535|2.6973|2.2677|1.8864|1.6137|1.6916|2.1815|2.3434|2.298|2.6945|2.7787|2.323|2.3535|2.4545|2.649|2.8724|3.1456|2.8573|2.9412|2.9779|3.0862|3.0072|2.9853|2.5087|2.5321|2.6474|2.6616|2.938|2.8438|2.6435|3.0899|3.205|3.0128|3.7882|3.97|3.4872|3.793|4.0623|4.4591|4.4313|4.7089|4.3654|3.7885|3.7176|3.4539|3.7181|3.9852|4.1168|3.9071|3.8072|3.3021|9.1509|8.2549|1.4645|1.3736|1.2661|1.1777|0.811|0.7974|0.8533|0.9015|0.9528|0.8447|1.0485|1.0989|1.0903|1.1476|1.2382|1.2268|1.4029|1.4201|1.4016|1.311|1.4193|1.3368|1.3233|1.2499|1.2784|1.1359|1.1437|1.1679|1.005|1.0313|1.0554|1.0806|1.0515|1.1872|1.0356|0.9785|0.8367|1.0817|0.9821|0.9042|0.9762|1.0371|1.0623|1.0262|0.9552|0.9987|0.8701|0.9176|0.8482|0.9737|0.9411|0.929|1.1051|0.8214|1.023|1.0044|1.0494|0.9529|0.9352|0.8819|0.8794|0.8495|0.9796|1.0068|1.0977|1.0406|1.0387|0.9869|1.1211|1.0501|1.0438|0.9957|0.9961|1.1988|1.1519|1.1863|1.139||
2022-02-19 19:04:42|russ2000_0358|EVR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5156|4.0801|5.1384|5.7671|5.837|8.5238|7.2897|7.1996|1.6945|1.5541|1.7023|2.1007|1.5491|1.4861|1.7512|1.7116|1.5017|1.262|1.2562|1.1413|1.1201|1.1164|0.8443|0.56|0.7998|0.8041|0.701|0.5802|0.6542|0.6831|0.7105|0.5987|0.9381|1.0508|1.0969|1.0183|1.0689|1.3085|1.8794|2.1328|2.019|1.9151|1.7795|1.9596|1.9492|2.3622|2.0543|1.4772|1.5046|1.821|2.0164|2.2841|2.3061|2.2722|2.114|2.2237|2.3781|2.5078|2.378|2.1443|1.6853|1.5347|1.5491|1.7944|1.8999|1.8766|1.9726|1.9384|2.0215|1.8316|1.6509|1.711|1.7087|1.7585|1.9518|1.9371|1.9829|2.168|2.6878|3.1908|2.8201|2.7192|2.6693|2.7889|3.4935|3.5342|3.4766|3.8581|3.9637|3.8177|3.4742|3.9409|3.9225|3.8881|4.0178|3.937|3.393|3.4543|3.2424|3.5542|3.7051|3.452|3.3534|3.4286|3.7088|3.6709|3.8656|4.0411|4.3741|3.7899|3.7924|4.3251|4.2628|4.13|3.391|3.8547|4.5981|4.7296|4.8693|4.1518|4.6948|4.8658|4.4024|4.6331|6.0889|5.1767|5.8642|6.315|5.5863|5.4685|5.1094|6.0308|6.7127|6.1308|6.5208|6.3663|7.0972|6.5127|6.829|7.1499|6.7029|7.61|8.1433|7.0043|7.548|6.7174|5.9006|5.0413|4.6536|4.0078|4.7088|5.0614|5.0267|5.0076|4.4406|4.776|4.3599|4.1801|3.9865|3.9823|3.8371|3.3054|3.4738|3.0444|2.629|2.4066|2.8792|2.5026|2.5922|2.8325|2.935|3.3541|3.8919|3.6174|3.7912|4.2346|4.8338|4.9337|5.1725|4.9|4.4331|4.7463|4.5744|4.8643|4.4277|4.4615|4.0444||
2022-02-19 19:04:43|russ2000_0359|FRGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9538|141.6598|145.4807|52.6659|46.346|48.2695|35.5603|39.6534|50.4901|37.2043|43.2377|53.2318|36.5787|34.3038|34.4008|31.0785|35.8034|40.7319|8.3699|6.8722|8.511|6.9824|5.8875|6.4604|6.8325|6.7563|7.3997|6.8769|7.8195|8.2159|7.3058|8.1484|8.8258|7.5957|6.3667|5.8869|5.7913|6.9915|6.0481|4.906|4.1996|4.3189|3.668|3.9632|3.9099|3.4808|3.4599|2.6302|2.2217|2.2443|2.5918|2.4338|2.6296|3.0869|2.9827|2.7346|2.127|2.5094|2.7032|2.2753|2.1787|1.851|1.8564|2.0289|1.8844|2.1255|2.2613|2.0989|2.1533|2.1634|2.4219|2.9928|3.22|3.2448|3.267|2.8086|2.7636|2.0289|1.7902|1.6033|1.729|1.4133|1.4548|1.5291|1.6331|1.2493|1.1043|1.4727|1.3722|1.4229|1.6882|1.6445|1.4607|0.6535|1.041|1.5202|1.1288|1.2085|1.9372|1.7852|1.6857|2.2044|2.1976|2.7247|2.8936|2.3612|2.3681|2.4527|2.3199|2.2664|2.147|1.7108|1.7371|1.4771|1.762|1.4802||
2022-02-19 19:04:44|russ2000_0361|SIGI|price_to_book_value|0||||||||||||||||||||||||1.2184|1.3212|1.2023||1.3356|1.3098||1.3614|1.413|1.2388|1.2227|1.2582|1.2094|1.2733|1.364|1.651|1.5972|1.7048|1.5972|1.5804|1.614|1.5602|1.5871|1.5602|1.3294|1.3151|1.4842|1.437|1.4829|1.4829|1.5916|1.6059|1.6288|1.533|1.3321|1.2115|0.959|1.0464|1.0582|1.1132|1.189|1.1937|1.2355|1.3182|1.2473|1.1988|1.3065|1.2129||0.9534|0.9434|1.0113|1.0332|1.0432|1.0213|1.117|1.0971||0.971|0.9992||0.9669|0.9941||0.8962|0.9234||0.8667|0.8134||0.7008|0.7212|0.7007|0.7272|0.8594||0.8453|0.8387||0.807|0.82|0.8679|0.8236|0.8362|0.8235|0.8726|0.9464|0.8589|0.8589|0.8924|0.917|1.0164|0.9391|0.8566|0.9108|0.9216|0.9489|1.0567|1.0351|1.0733|1.0516|0.9974|1.1113|1.1994|1.1829|1.2983|1.3308|1.2875|1.3022|1.2061|1.2488|1.1945|1.0653|1.0546|1.0816|1.0977|1.2107|1.0878|1.0771|1.0345||1.2105|1.2158|1.149|1.164|1.1689|1.2424|1.1671|1.2895||1.3358|1.3627||1.2242|1.2283||1.0585|1.0711||1.0741|1.07|1.0841|1.1084|1.0922|1.1652|1.2572|1.2976|1.2689|1.2307|1.353|1.3709|1.5071|1.3939|1.376|1.4462|1.346|1.3978|1.346|1.4321|1.3349|1.366|1.3101|1.0993|0.9506|0.8724|0.9371|0.8972|0.9248|0.9448|0.8568|0.8456|0.8315|0.914|0.8904|0.8948|0.9212|0.8362|0.9085|0.8995|0.8423|0.8009|0.7018|0.7102|0.7913|0.8768|0.8536|0.8775|0.8562|0.833||0.7691|0.8972||0.9593|0.9547||1.0835|1.0988||1.1472|1.0874||0.9323|1.0078|0.9451|0.9094|0.9729||1.3056|1.1785||1.0992|1.0165|0.8981|0.9259|1.0623|1.0356|0.964|0.9706|1.0048|1.0275|1.0705|0.9501|0.9657|1.1155|1.1325|1.1655|1.24|1.1775|1.2881|1.3436|1.2145|1.2383|1.2512|1.4227|1.2847|1.2319|1.2384|1.301|1.491|1.4014|1.3689|1.459|1.4746|1.4082|1.5352|1.4926|1.4998|1.426|1.4472|1.6251|1.6565||1.6806|1.571|1.5233|1.5998|1.5664|1.6236|1.4821|1.5117||1.5112|1.5186||1.3677|1.2931||1.3772|1.4453||1.0936|1.1245||1.2376|1.2009|1.1602|1.2067|1.1895|1.2173|1.0868|1.1154|0.9711|1.1181|1.2496|1.2369|1.2817|1.2391|1.3588|0.9096|0.7119|0.6019|0.8566|0.7666|0.7153|0.8369|0.9534|0.8464|0.8244|0.8394|0.8738|0.8217|0.8599|0.8751|0.8809|0.8224|0.7564|0.792|0.7564|0.798|0.8289|0.8083|0.9096|0.891|0.9154|0.8624|0.8793|0.826|0.8004|0.8063|0.7482|0.6512|0.7999|0.8224||0.9239|0.8886||0.8851|0.8553||0.8741|0.908||0.9045|0.9138|0.9747|1.0374|1.1309||1.145|1.1582||1.2398|1.1627|1.2155|1.3033|1.3986|1.3114|1.1398|1.1213|1.1059|1.0878|1.1272|1.1256|1.0149|1.0914|0.986|1.1499|1.1922|1.2055|1.1456|1.2142|1.2572|1.1658|1.1732|1.2224|1.3429|1.3215|1.3069|1.5357|1.4524|1.3778|1.2846|1.3832|1.4296|1.3556|1.4509|1.4227|1.458|1.4856|1.4642|1.3574|1.5099||1.5785|1.6838|1.7245|1.9311|1.869|1.7676|1.7888|1.78||2.0479|2.1029||1.9892|1.9487||2.0953|2.0133||2.0719|2.2243||2.1967|2.2482|2.0049|2.0042|2.1707||2.1939|2.2044|2.3994|2.1678|2.2955|2.0896|1.921|1.8404|1.766|1.7947|1.5164|1.4155|1.4277|1.4938|1.3723|1.4139|1.5563|1.2871|1.3014|1.5454|1.5804|1.5332|1.5998|1.7115|1.7965|1.7759|1.8123|1.8168|1.8664|1.6682|1.731|1.6685|1.7721|1.7064|1.6997||
2022-02-19 19:04:46|russ2000_0362|POWI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7023|7.4269|10.1441|8.6124|9.2461|8.8187|7.3626|5.9498|7.1715|3.0561|3.4364|5.3739|6.8362|7.7836|6.7612|6.4929|7.811|11.6257|12.5643|15.6438|12.3476|15.6039|14.2565|20.0621|17.1827|17.9756|15.8317|21.746|4.5508|6.7503|8.9024|6.7951|4.963|5.1231|3.2176|3.8345|4.2012|2.8681|5.1059|4.1809|4.217|4.0237|3.3954|3.8352|5.5046|5.3558|3.9786|6.3387|5.9293|5.2704|3.8574|4.3205|4.1476|4.8722|4.259|3.4573|2.8955|2.9171|2.6684|3.6063|3.9649|3.825|4.2952|4.2084|4.1679|4.2859|4.8461|5.0312|5.0553|6.3846|5.8327|6.3075|5.8019|5.3301|4.7959|4.877|4.6231|3.9487|3.8068|3.4508|2.6211|2.8438|3.0755|3.0521|2.7342|2.3955|2.794|2.9119|3.1085|3.1777|3.3721|3.4399|3.2564|3.2224|2.9869|2.9457|3.3939|3.9037|3.7522|3.4043|3.2356|2.6997|2.1821|2.2446|2.0057|2.6438|2.5597|3.262|3.4148|3.0909|3.1181|3.122|2.8026|3.2242|3.7141|3.1541|3.3151|3.2948|3.4314|3.737|3.534|2.8305|2.226|2.8214|3.01|3.3993|3.135|3.0192|2.5288|2.5202|2.1653|1.6162|1.4704|2.2807|2.4195|2.1765|1.9653|2.1373|2.5393|2.4294|3.2279|3.4386|3.4511|3.3165|3.7522|3.474|3.0669|3.7689|3.949|3.3186|2.8879|2.879|3.2625|2.5777|2.676|3.1334|3.4305|3.1899|2.9911|3.1906|2.8464|2.9702|2.8062|2.8822|2.493|2.5154|2.585|2.7779|2.7574|2.5708|2.901|2.9855|2.6404|3.1809|2.9576|2.8388|2.512|2.633|2.4|2.5364|2.7113|2.9444|3.7123|3.5731|3.3985|3.4576|3.3615|3.132|4.0604|4.2991|3.7017|4.1179|3.8474|3.7771|4.2554|4.2727|4.1412|3.2803|3.5671|3.983|3.6599|3.8368|3.385|3.4361|3.4341|3.5056|3.7274|3.7862|3.3938|3.3579|3.2744|2.9953|2.606|2.7809|3.1033|3.5351|3.5248|3.2053|2.9833|3.1716|3.102|3.1113|3.3949|3.1444|3.5407|3.7283|3.8456|3.9977|4.1406|3.9507|3.8298|3.7989|3.5932|3.6603|3.8171|3.979|3.8246|3.8871|3.8452|4.2811|3.9481|4.1845|3.4564|3.9194|3.8117|3.9648|4.3277|4.3026|4.0491|3.649|3.1128|3.2155|3.263|3.1899|3.6514|4.0671|4.0994|4.1832|3.7887|4.2771|4.7826|5.0172|4.7418|4.8974|4.7803|4.0437|4.2896|3.6761|3.6994|4.2913|4.741|4.7201|4.7892|4.472|4.7206|5.1125|5.9378|6.1269|6.5878|6.4729|5.7173|5.4757|5.7173|5.7741|6.7353|7.5063|6.5365|6.7328|6.3729|6.0128|5.1859||
2022-02-19 19:04:48|russ2000_0363|SWC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:48|russ2000_0364|KFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4244|2.6436|3.1336|3.1336|2.6163|3.2983|4.811|4.1257|5.1892|6.4398|6.3758|7.3625|3.8546|3.6156|3.6851|5.4234|4.8097|4.624|5.3501|4.9829|4.0264|3.0738|2.5212|2.524|2.1702|2.7002|2.5954|2.1237|2.4361|2.0107|1.2547|1.4055|1.9201|2.141|1.7098|1.7078|1.7991|2.262|1.9304|1.7678|1.4538|1.5969|1.5963|1.9249|1.7352|1.596|1.3675|1.4017|1.4996|1.5921|1.9128|2.0618|2.2328|2.4897|2.0946|2.2076|2.8119|3.1349|2.8251|2.7922|3.5624|2.8872|3.5169|4.0272|3.1288|3.9137|3.5123|3.1847|3.884|3.623|3.2584|3.3165|2.9556|2.2917|2.7018|2.9953|2.9667|2.9959|2.5113|2.4777|2.8164|2.9369|2.6032|2.6325|2.718|2.703|2.5407|2.5885|2.4357|2.7394|2.8262|2.7878|2.6844|2.735|2.6819|2.5615|2.6312|2.6388|2.8137|2.8027|2.4778|2.2879|1.7781|1.8624|2.0301|1.6878|1.4629|1.7011|1.7475|1.6718|1.4997|1.6775|1.6531|1.6413|1.6008|1.1591|1.1196|1.0823|0.9183|0.8512|0.9465|1.0628|1.131|0.9566|1.4021|1.3054|1.3479|1.6399|1.6906|1.6307|1.4621|1.6514|1.6943|1.4872|1.2433|1.2391|1.3643|1.4722|1.5312|1.5799|1.6644|2.0702|2.1627|1.9598|1.9|1.6427|1.6857|1.8504|1.6447|1.0448|1.1551|1.3254|1.3664|1.3899|1.2808|1.2422|1.222|1.1174|1.004|1.1268|1.0753|1.1771|1.0904|1.0812|1.0986|1.2167|1.3129|1.3438|1.2469|1.2432|1.2828|1.3811|1.4035|1.5434|1.5806|1.6445|1.5816|1.8262|1.6242|1.9444|1.954|1.8605|2.0972|2.0291|1.9111|1.9528|1.6611|1.7728|1.7082|1.8094|1.9418|2.0176|2.1021|1.969|2.0006|2.1629|2.0753|2.0725|2.161|2.1872|2.2551|1.9405|1.6358|1.5636|1.5951|1.5423|1.6601|1.1151|1.2474|1.2218|1.1635|1.124|1.4862|1.6146|1.6002|1.6836|1.6798|1.7427|1.6996|1.8236|1.697|1.8274|1.9957|2.0677|2.1047|2.0458|2.0123|2.4079|2.526|2.5996|2.6628|2.9882|3.2611|2.4456|2.1995|2.272|2.1086|1.9603|2.1319|2.2855|2.2306|2.1014|2.0409|1.7786|1.7223|1.6967|1.6115|1.7199|1.7379|1.8698|1.8084|1.1781|1.1841|1.246|1.493|1.2309|1.3022|1.3762|1.4258|1.6712|1.8498|1.9153|2.008|2.532|2.6736|2.5641|2.6708|2.6622|2.685|2.8138|2.8899|2.9999|2.7683|2.8713|2.4991||
2022-02-19 19:04:49|russ2000_0366|MWA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6763|1.6859|1.632|1.6724|1.3766|1.329|1.4635|1.3439|1.3716|1.3845|1.2823|1.437|1.4688|1.5146|1.3091|1.0873|1.1288|0.872|0.8974|0.8257|0.7292|0.7011|0.7463|0.7781|0.8822|0.6609|0.867|0.9736|0.7556|0.5402|0.5029|0.9558|0.5364|0.1986|1.147|1.6869|1.3698|0.9472|1.51|1.5973|1.8752|1.6214|1.7812|1.9381|1.68|1.7123|1.8882|2.0207|1.559|1.3797|1.4755|1.0003|1.2062|1.1299|1.4102|1.6953|1.7313|1.5547|1.6785|1.7361|1.4327|1.5118|1.1213|0.8584|1.0153|1.1099|0.9004|1.0727|1.2308|1.2052|2.1518|2.2304|1.9886|2.1229|2.3411|2.4178|3.2833|3.419|3.5917|3.8931|3.9642|3.8585|3.5447|4.213|4.4118|4.4651|4.5526|4.6497|3.9004|4.1608|4.1154|4.5409|4.279|4.8874|4.7044|4.2851|4.2557|4.0961|3.9812|4.2506|3.7749|4.4961|4.7287|4.9986|4.5052|4.6048|4.9672|4.7733|4.6555|4.2671|4.1594|4.0456|3.5798|3.9478|4.1116|3.7648|3.4629|3.8914|4.1748|4.6325|4.9668|4.6451|4.6548|5.0126|4.7777|4.6386|5.1965|5.1257|5.2665|4.7706|4.1844|3.9789|4.0075|3.9319|3.9888|4.1607|4.1628|3.8868|3.9386|3.7338|3.2983|3.3519|3.0561|2.9201|3.5965|3.5025|3.6832|3.3797|3.2483|2.9411|2.8117|2.7043|2.9098|3.1071|3.0411|3.1012|2.8001|2.6896|2.8797|2.8324|2.8925|3.2688|3.0076|3.1551|3.2112|3.0306|2.1218|2.3203|2.4763|2.3961|2.6661|2.8654|2.5805|2.7138|2.9217|2.9551|2.9501|3.1532|3.3976|3.467|3.4623|3.3761|3.5022|3.7203|3.5619|3.7869|3.2059|3.2165|2.9203||
2022-02-19 19:04:51|russ2000_0367|FWRD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8798|4.8798|4.3863|3.838|3.6668|3.9563|3.4738|4.0474|4.0474|3.5872|2.738|2.9663|2.9203|2.5947|2.5947|2.1921|2.8412|2.6258|2.367|1.9973|2.4961|2.2879|2.0807|2.101|2.4813|2.3244|2.3634|2.0883|2.3644|1.8682|1.7158|1.7151|1.3426|1.6413|1.4592|1.5494|1.6395|1.6283|1.8768|1.9469|2.0468|2.3853|2.5035|2.6527|3.1575|3.6946|2.9993|3.4921|3.3358|3.9746|3.6602|3.5603|3.1553|2.5186|1.6976|5.461|7.5723|6.4054|6.3532|7.3433|9.877|8.8793|14.6124|15.1018|9.1463|6.4698|7.2015|6.7063|8.4047|9.7705|11.0728|9.9039|9.1493|8.3752|12.6089|10.9132|12.0934|13.7309|12.9063|10.153|11.4599|11.3896|10.5023|9.4489|7.9235|8.4423|8.0881|6.5319|5.9411|5.9477|5.6485|4.8271|6.0688|7.009|6.7765|5.5666|6.0441|5.7429|5.8308|5.8076|5.3171|3.6975|3.953|3.4521|3.5591|3.513|3.7667|3.5158|3.3598|3.5258|4.3523|4.4652|4.7872|4.6352|4.9408|4.8392|4.2701|4.2639|4.0867|4.1142|4.5691|4.5656|4.3734|5.075|5.0131|5.4141|4.9525|5.4407|5.4195|5.749|5.1485|5.1444|5.2658|4.4307|4.1623|4.8048|5.1956|6.1707|6.4728|6.6524|6.7781|7.2464|6.3488|6.4733|6.3743|6.2625|6.8176|6.3078|6.5765|4.9138|5.3189|6.0556|5.7374|5.6049|4.9766|5.2192|5.1644|5.2074|5.1781|5.51|5.8954|6.116|5.3471|4.4412|4.9186|5.5765|4.761|5.1296|5.6343|5.284|5.4204|5.8656|4.7259|5.1995|5.2098|3.3976|3.1926|3.3023|3.1656|2.7818|1.9563|2.2394|2.5396|3.2398|2.8244|3.3167|3.0598|3.2454|2.8552|3.1969|3.2908|2.9775|3.2242|3.2957|3.6322|3.3866|3.2694|3.5248|3.2463|2.9533|3.2494|3.5216|3.1969|3.2365|3.2828|3.3716|3.5851|3.676|3.6055|3.1259|3.0058|3.0454|3.5567|3.4313|3.2992|3.4883|3.5056|3.2798|3.0769|2.9833|3.0172|3.0397|3.2854|2.5779|2.9118|2.849|2.9828|3.1053|3.2223|2.9999|3.0463|3.0129|2.9155|2.8084|2.9311|2.797|2.9237|3.0576|3.0251|3.1852|3.1556|3.0911|2.9344|3.0961|3.3207|3.1745|3.2716|3.0578|3.2524|3.307|3.2444|3.5308|3.5905|3.3074|3.3925|3.5217|3.2839|3.0771|2.8077|2.7146|2.858|2.8368|2.5618|2.5774|2.4852|2.6979|2.6604|2.7546|2.7538|2.8347|2.7797|2.6647|2.711|3.0022|2.92|3.0044|2.8595|2.8956|3.0901|3.2054|3.1286|2.9689|3.1235|3.4364|3.3094|3.3859|3.1887|3.0449|3.0806|2.9354|3.1284|3.3603|3.1865|3.4311|3.5942|3.3227|3.3174|3.1763|2.8058|3.0374|3.335|3.4882|3.2163|2.9752|3.0184|3.1703|3.3216|3.0965|3.545|3.4847|3.3511|3.0601|2.4854|2.458|2.3815|2.6114|2.3959|2.6835|2.9557|3.0793|3.637|3.6644|3.8355|3.7456|4.404|4.4504|4.7822|4.8153|4.3695|4.3961|4.0438|4.0733|5.1909|5.434|5.6586|5.0265||
2022-02-19 19:04:53|russ2000_0369|ELLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:53|russ2000_0370|CSOD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:53|russ2000_0371|CCOI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0749|0.081|0.0717|0.1493|0.1849|0.1991|0.2149|0.1782|0.0462|0.0475|0.0403|0.049|0.0586|0.0662|0.2408|0.237|0.1548|0.1645|1.7336|2.2381|1.6365|1.118|1.3493|0.8324|0.9719|0.9369|1.097|1.0659|1.2632|1.4844|2.1623|2.4591|1.9482|2.0117|1.7709|1.8002|2.4983|3.0528|3.6236|3.7031|5.4004|5.2907|5.7389|6.0316|6.3579|9.994|9.4478|7.7043|8.6516|8.7302|7.5448|7.7058|7.0636|6.0361|8.6043|8.9611|6.4105|7.1996|5.5485|4.5338|2.818|2.7081|2.5763|2.1504|2.0352|1.8653|2.1388|2.5759|2.671|2.392|2.7717|2.8762|3.665|3.0608|2.6663|3.1168|3.4645|3.2761|3.155|3.1394|2.7813|2.2776|2.8027|2.8607|3.0063|3.3352|3.7199|4.2003|4.2003|4.3092|4.2968|4.2001|4.3787|4.8963|4.3179|3.6991|3.9387|4.4297|4.8371|4.7292|4.7712|5.04|5.475|5.2279|5.1314|5.7335|5.5873|5.7569|6.4773|6.2732|6.3859|6.9976|7.1923|7.4568|7.6634|8.4991|7.9751|8.7158|8.829|9.5665|10.0285|10.7312|11.6385|9.7534|10.1351|9.0979|10.2429|10.0788|10.0913|11.6478|10.9747|11.2516|13.841|13.9662|14.5917|19.3637|21.346|19.8922|30.3724|29.9545|26.3641|66.3226|64.8963|55.8955|1173.6949|1272.7583|1377.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:54|russ2000_0372|BGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1636|6.3681|2.677|2.6991|2.6269|2.6039|2.4779|2.176|2.0681|2.085|2.106|2.1765|2.0034|2.1699|1.9817|1.8588|1.7973|1.1294|1.0588|1.225|1.3966|1.2354|0.9998|1.2771|1.524|1.9829|2.0006|2.1346|2.3108|1.6294|1.6274|1.7285|1.9904|1.8959|1.9925|2.3076|2.3186|2.3602|2.2425|2.4815|2.3598|2.3532|2.6563|2.8604|2.7706|2.8098|3.1202|3.9114|3.649|3.6347|4.2666|3.6234|3.4661|3.2433|4.1803|4.6689|4.765|4.5564|4.565|4.6154|4.4912|4.9066|5.3856|5.7058|5.976|6.1484|6.5659|6.1568|4.36|4.6889|4.2706|4.2628|4.3819|4.1611|5.1662|5.3331|5.1116|5.2666|5.1901|5.1778|4.8083|4.4594|4.2127|4.3282|4.5633|4.8198|4.684|4.0096|4.3268|4.1461|4.4409|4.3634|4.6155|4.8711|4.5393|4.727|4.7697|4.7888|3.6668|3.7128|3.7302|4.4448|4.461|4.6759|4.4044|4.5413|4.3842|3.4323|4.2349|4.489|4.7773|5.1004|4.7471|3.9827|3.4983|3.6056|3.6556|3.7486|3.5452|3.3365|3.4667|3.3323|2.9717|2.9759|2.7395|2.7308|3.0123|2.9325|2.6424|2.397|2.095|1.82|1.6903|2.1405|2.6269|2.4674|2.4834|2.0708|2.0518|2.3591|2.0631|1.8655|1.8225|1.7792|1.6647|1.6907|1.5577|1.5035|1.2752|1.4245|1.3129|1.2598|1.3218|1.176|1.3029|1.2932|1.5726|1.9373|1.9912|2.3172|2.3973|2.1484|2.1888|2.092|2.0638|2.4994|2.3634|2.3394|2.2593|2.3263|2.3793|2.226|2.3185|2.3166|2.4353|2.3244|2.4681|2.4345||
2022-02-19 19:04:56|russ2000_0373|HALO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.8335|||24.3571|||||106.2178|86.302|11.2183|6.97|8.1812|13.3696|7.3115|10.0272|15.439|9.7509|5.688|11.8521|12.5704|10.7747|4.2686|5.4599|5.4979|4.8239|4.4381|4.3623|11.5785|3.5302|2.4539|11.516|3.4248|19.4787|1.7868|1.3997|1.2004|14.7745|18.0284|18.5561|10.5214|9.0075|10.5214|10.1996|10.5823|8.5734|8.5634|8.1858|7.1552|9.9242|8.3276|8.7149|11.7762|16.7042|15.8528|14.9957|13.0528|7.9635|33.3083|33.0965|22.759|113.087|134.4543|159.1888|21.4691|25.8975|24.404|39.0711|34.1735|31.6339|80.481|73.7079|92.4645|||||||22.7129|21.2039|21.7921|38.5491|34.2|33.9271|53.0727|48.6058|47.3887|36.7867|34.4651|32.8116|23.1391|31.4524|36.2181|91.0135|108.4721|112.8123|17.7643|11.014|10.6395|15.8207|9.8638|9.6034|15.5644|11.3608|12.9461|15.665|15.1806|12.6429|18.678|20.6065|22.3957|78.1758|71.263|88.3417|||||||21.615|13.6516|16.8815|23.1107|21.6853|21.0282|28.3217|28.7254|27.1243|29.8554|42.1685|46.5734|49.822|53.1412|60.9778|55.8072|59.292|42.2777|57.3158|66.666|70.8125|48.8479|24.1706|26.2331|43.9405|44.7818|40.1809|111.6692|130.8491|134.3715||||||||||32.1315|30.5716|31.6452|34.3226|33.2938|35.6733|14.0551|12.4995|13.7813|10.7536|10.4767|10.2598|9.6855|9.7193|10.1212|11.062|9.8407|9.1171|8.5595|9.3736|10.2443|9.6146|9.641|8.7402|9.7482|9.649|9.0976|9.2284|10.1835|11.1628|26.5485|28.7535|30.0769|38.8773|55.669|56.7904|35.9746|37.0361|37.3401|36.2395|43.1819|55.4591|37.4659|44.1974|40.3106|90.2767|102.8128|87.1652|54.843|47.9014|51.0512|19.9132|19.738|16.1693|20.0179|17.5638||
2022-02-19 19:04:58|russ2000_0374|JJSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||4.0613|4.8339|5.187|7.5488|9.54|5.9625|5.565|1.3727|1.5296|1.608|1.5296|2.4709|2.5493|2.6278|2.314|2.216|2.569|2.8631|3.2161|2.7884|1.7307|1.8109|1.8589|1.9551|2.0833|2.3013|2.3337|2.042|2.5935|2.6591|2.9874|2.0602|2.1759|2.0139||2.1528|2.0602|2.1604|2.4159|2.6017|1.8386|2.0858|1.9467||1.5013|1.6033||1.2069|1.0057||1.0458|0.9885||0.9542|0.87||0.6395|0.5714|0.8401|0.8534|1.1735||1.4677|1.4016||1.273|1.1775|1.1392|1.0263|0.9853|1.1586|0.9248|0.874|0.9028|0.9028|0.9028|1.1482|1.1784|1.2086|1.0533|0.9956|1.1976|1.032|1.0606|1.1323|1.3137|1.568|1.6669|1.8224|1.9046|2.1375|1.9102|2.0561|1.8969|2.1435|1.9097|1.9877|1.6988|1.5711|1.2773|1.2775|1.2775|1.3028|1.2546|1.144|1.2054||1.0668|1.1476|1.0323|1.1816|1.2064|1.2296|1.1443|1.193||1.0566|1.1621||1.1228|1.1228||1.1576|1.2404||0.9468|0.9526|0.9726|0.9952|0.9952|1.219|1.1739|1.1683|1.1418|1.1418|1.2761|1.334|1.3664|1.3447|1.358|1.4207|1.3894|1.3616|1.1849|1.2992|1.6169|1.6117|1.5962|1.6553|1.5265|1.2489|1.3965|1.6985|1.576|1.6754|1.8158|1.5818|1.4942|1.6148|1.5406|1.7354|1.7354|1.5184|1.3548|1.3205|1.2873|1.3937|1.259|1.2548|1.3456|1.0586|0.988|1.1834|0.9803|0.9309||0.8592|0.9352||0.9827|1.0348||1.3299|1.5113||1.4495|1.3921||1.3083|1.4165|1.4337|1.7614|2.1737||2.241|2.106||2.2206|2.1178|1.9446|1.9525|1.7573|1.8719|1.3915|1.5173|1.5826|1.6431|1.6292|1.5708|1.6999|1.7621|1.7162|1.7119|1.7268|1.7958|2.006|2.2518|2.1172|1.7681|1.8535|1.8345|1.6555|1.9372|1.8381|1.896|2.0218|2.0887|2.061|2.0166|1.9733|2.0627|2.08|2.1233|2.387|2.4324|2.2493|2.1953|2.3638||2.3395|2.623|2.5602|2.6126|2.4677|2.4297|2.2124|2.3285||2.3472|2.6938||2.8747|2.764||2.6693|2.694||2.2636|2.4673||2.2537|2.0495|1.9811|1.5842|1.5614|1.7273|1.8008|1.8266|1.6765|1.9388|2.0625|2.0069|1.856|1.7218|2.1498|2.0919|1.8917|2.0367|2.2801|2.2072|2.0248|2.4461|2.4664|2.3338|2.1166|1.9507|2.1422|2.2435|2.2918|2.2803|2.444|2.3307|2.1299|2.1119|1.9113|2.0373|2.0829|2.2253|2.3099|2.0367|2.1087|2.2135|2.3905|2.4234|2.2293|2.313|2.2647|2.0811|2.2327|2.2478||2.1921|2.1552||2.3607|2.319||2.3577|2.3295||2.262|2.4803|2.4885|2.6568|2.6985||2.8569|2.8904||2.9619|2.8593|2.9185|3.0939|3.1067|3.1581|3.1422|3.3127|3.3616|3.2786|3.281|3.2035|3.0673|3.2246|3.1041|3.4183|3.486|3.6065|3.2552|3.3571|3.4871|3.4101|3.5235|3.5046|3.7494|3.61|3.5383|3.8226|3.6343|3.6215|3.3534|3.4407|3.3406|3.1204|3.2552|3.5755|3.6534|3.6652|3.4856|3.5743|3.556||3.7051|3.886|3.8671|3.8396|3.7118|3.6621|3.6454|3.5369||3.6425|4.1334||3.6555|3.547||3.5584|3.6675||3.6759|3.6896||3.8581|3.8794|3.532|3.7722|3.7949||3.7673|3.8552||4.3245|4.4925|4.3512|4.3231|4.1934|4.1337|3.724|3.6112|2.7434|2.8801|2.9164|2.9623|2.8701|3.169|3.0467|3.1678|3.4042|3.6437|3.5846|3.7279|3.6764|3.8543|4.1111|3.9812|3.7528|3.7387|3.4487|3.3298|3.0823|3.5642|3.4264|3.5766||
2022-02-19 19:04:59|russ2000_0375|STNG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6356|3.6008|3.1203|3.1377|0.9271|0.9155|0.8856|0.9505|0.9954|0.8694|0.962|0.9536|0.935|0.9607|1.039|0.929|0.7468|0.5359|0.5783|0.5611|0.5738|0.5162|0.6831|0.7686|0.8649|0.9688|0.9172|0.7378|0.8492|0.8662|0.7573|0.8704|0.8777|0.9314|1.1079|1.1972|1.3264|0.6044|0.625|0.3676|0.2908|1.3884|1.3516|1.371|1.6646|1.5555|1.6142|1.3415|1.3936|1.2649|1.2064|1.2291|1.3468|1.2098|1.2034|1.1589|1.1524|1.1915|1.2086|1.1662|1.2454|1.2813|1.33|1.3286|1.1951|1.38|1.2034|1.2867|1.203|1.1315|0.9102|0.6982|0.7453|0.6801|0.7401|0.7217|0.5177|0.5784|0.6189|0.5984|0.5059|0.5356|0.636|0.4926|0.5231|0.5727|0.5887|0.6199|0.6211|0.5693|0.6854|0.6258|0.6033|0.5246|0.6103|0.4475|0.4572|0.3705|0.5424|0.6085|0.5835|0.4346|0.3713|0.4381|0.6253|0.6749|0.559|0.5165|0.5151|0.5408|0.766|0.7313|0.8544|0.6968|0.7485|0.8703|0.968|0.9956|1.1505|0.708|0.5232|0.4834|0.6155|0.4823|0.355|0.3544|0.3073|0.3028|0.2421|0.3166|0.3217|0.3903|0.4829|0.541|0.5201|0.6378|0.5937|0.458|0.5126|0.5725|0.5264|0.391|0.4128|0.4553||
2022-02-19 19:05:02|russ2000_0376|WTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.7636|1.8869|1.8144|1.6257|1.8579|1.9885|2.2788|2.2208|2.3514|2.5401|1.7813|1.8023|1.9071|1.8232|1.2364|1.3412|1.5927|1.6975|1.8966|2.0328|2.0747|1.9699|1.7725|1.8083|1.7367|1.7815|1.9337|1.88||2.0948|2.0232|2.0948|2.1306|2.3813|1.9294|2.0366|2.251||2.0474|2.0766||1.9166|1.84||1.9199|2.0399||2.2099|1.9902||1.4241|1.6841|1.7748|1.834|2.0351||1.8981|2.0018||1.8586|2.0203|1.8363|1.8654|1.7877|1.9477|1.9571|1.8635|1.8729|1.7537|1.7707|1.6164|1.5418|1.4755|1.5753|1.4467|1.511|1.5165|1.4642|1.2872|1.2979|1.2262|1.2103|1.1649|1.1102|1.2744|1.3554|1.4171|1.4016|1.4981|1.6116|1.7251|1.3779|1.3779|1.3486|1.3269|1.384|1.3983|1.3403|1.3265|1.1054||1.0848|1.2882|1.1558|1.1854|1.1164|1.2801|1.1875|1.2641||1.0266|1.0203||0.8462|0.9193||1.2346|1.1368||0.9967|1.1514|1.1895|1.2653|1.3259|1.411|1.4406|1.5292|1.348|1.4784|1.4421|1.3604|1.4312|1.3828|1.5193|1.3893|1.3927|1.5082|1.4816|1.625|1.5642|1.3445|1.2231|1.0766|1.0379|0.8575|0.8906|0.9092|0.937|0.8075|0.7104|0.677|0.595|0.757|0.834|0.9261|0.8627|1.0664|1.0312|0.9136|0.9303|0.9814|1.0063|0.9653|1.468|1.5875|1.3502|1.459|1.3731|1.3009||1.2894|1.1597||1.6613|1.6728||1.8644|1.8021||1.7649|1.6511||1.4781|1.4151|1.5951|1.5579|1.6865||1.8988|1.9447||1.7115|1.697|1.5543|1.5779|1.5118|1.4386|1.2741|1.371|1.3848|1.4542|1.5565|1.5079|1.5459|1.5503|1.4648|1.4765|1.7042|1.6312|1.6312|1.7002|1.7073|1.7876|1.7716|1.9193|1.8018|1.8132|1.8515|1.7887|2.1121|2.1193|2.1068|2.1875|2.1301|2.0413|2.2751|2.1881|2.3848|2.2123|1.84|1.7712|1.8433||2.1103|2.2464|2.2035|2.0744|2.0786|1.9384|1.683|1.7916||2.0771|2.3232||2.0498|1.7558||1.8392|1.7211||1.5414|1.564||1.213|1.2484|1.2335|1.2289|1.1072|1.1214|1.0752|1.1349|0.9734|1.1491|1.106|1.0986|1.0636|0.9055|1.0832|0.9665|0.7373|0.8608|0.98|0.9029|0.927|1.1336|1.2984|1.266|1.1825|1.2829|1.2901|1.2071|1.2193|1.3236|1.5118|1.3805|1.2492|1.4077|1.3133|1.3878|1.4385|1.3319|1.504|1.4786|1.6081|1.4938|1.5144|1.3692|1.346|1.2751|1.0776|1.0638|1.2263|1.4876||1.5281|1.5726||1.4144|1.2696||1.3438|1.4641||1.5421|1.5682|1.6135|1.7297|1.7612||1.7774|1.7978||1.9319|1.9158|2.0177|2.0681|2.1526|2.1803|1.9691|2.1659|2.0615|1.8686|1.9598|2.1493|2.0354|2.2006|2.1132|2.1956|2.1894|2.4358|2.2482|2.1083|2.2658|2.246|2.1862|2.0662|2.21|2.1818|2.1259|2.1911|2.2259|2.426|2.3883|2.4998|2.5781|2.6187|2.6949|2.7181|2.8852|3.0018|2.932|2.7172|3.0907||3.0647|2.9695|2.8168|2.8165|2.8104|2.7159|2.7644|2.646||2.7703|3.0581||3.2776|3.109||2.9728|3.0705||3.4027|3.2794||2.7011|2.8441|2.4598|2.8521|3.068||3.2125|3.0549||3.3706|3.3271|3.3727|3.354|3.4874|3.4544|3.4526|3.2632|2.9541|2.8708|2.8973|2.77|2.8675|3.2729|3.2896|3.6372|3.8467|3.8249|3.7728|3.593|3.7042|3.8788|4.2323|4.3922|4.5368|5.163|4.915|5.5551|6.1456|5.5624|4.389|4.1985||
2022-02-19 19:05:04|russ2000_0377|ICON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:04|russ2000_0378|BURL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7251|91.8185|90.603|107.0453|82.2558|94.7367|91.2489|69.0168|76.6138|68.1002|59.9962|57.9501|55.8273|35.6251|34.7492|31.3546|40.5584|38.0354|41.2828|37.0008|42.3148|41.0678|34.3373|37.6719|38.7733|28.8924|27.2553|18.1754|41.4448|51.1932|46.1751|46.3241|53.1912|55.2549|45.8751|52.2916|61.7662|36.099|36.2255|43.9031|40.2878|37.8942|40.0782|32.8421|30.0327|26.7176|27.0895|26.1413|25.5508|21.5215||
2022-02-19 19:05:05|russ2000_0379|HURN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.8521|355.3689|409.1682|7.0801|7.9279|7.745|6.3393|6.05|7.1094|6.405|7.6335|6.7793|6.43|6.6354|5.9457|5.4966|6.1657|6.5115|6.2148|7.274|6.1587|6.124|6.4983|6.9287|7.0124|6.9079|7.1482|6.861|8.0283|10.3008|8.8335|9.1423|9.7785|9.2854|8.972|8.3553|8.3633|7.7477|8.5013|7.6979|7.2889|5.6021|4.3329|4.1083|4.9551|4.2422|5.7156|6.2384|3.5038|3.9742|3.5888|3.7727|3.2906|2.6892|2.5639|2.9932|2.9913|2.6841|0.8259|1.0771|1.7318|1.6015|1.5378|1.604|1.573|1.5496|1.4658|1.4751|1.503|1.2059|1.3223|1.2826|1.2332|1.2653|1.4414|1.6787|1.6335|1.7149|1.7816|1.7723|1.8554|1.8327|1.9516|1.8185|1.7976|2.03|1.985|2.1703|2.2698|2.1022|2.1604|1.9655|1.7141|1.7953|1.879|1.8924|1.9085|1.6159|1.8249|1.7169|1.7483|1.984|2|2.0659|2.2825|2.1558|2.5149|2.3362|2.4582|2.7677|2.806|2.7122|2.8512|3.0032|2.6233|2.7666|2.7814|2.841|2.483|2.4149|2.3546|2.6887|2.7553|2.5445|2.8683|2.5571|2.5156|2.3052|2.3717|2.5966|2.7863|2.6152|2.2036|1.8082|1.987|2.0115|1.8975|1.9066|2.0576|1.9845|2.1464|2.0906|2.1089|2.2065|2.0116|1.8647|1.7678|1.545|1.5014|1.373|1.3809|1.5189|1.4077|1.8256|1.498|1.3123|1.4983|1.5319|1.7007|1.7533|1.7621|1.6235|1.7049|1.5481|1.8131|1.8471|1.9511|2.1308|2.0645|2.2878|2.218|2.0752|2.0118|1.9998|1.9996|2.0695|2.0708|2.0399|2.3317|2.5128|2.3648|2.6226|2.6035|2.6718|2.5476|2.2787|2.0493|1.9112|1.939|1.8233|1.9971|1.8354|1.6936|1.6737|1.8076|2.3594|2.2687|2.1645|2.231|2.4205|2.2365|1.9975|1.9729|2.048|2.075|2.1644|2.009|2.0809|1.8323||
2022-02-19 19:05:07|russ2000_0380|ROIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19468.3547|19468.3547|19404.3842|1.7056|1.7149|1.7149|1.7119|1.7063|1.7511|1.7351|1.75|1.7593|1.6704|1.6778|1.6704|1.7116|1.7449|1.7616|1.7723|1.7816|1.789|1.8086|1.8198|1.8384|1.8652|1.8996|1.7952|1.0701|1.0753|1.044|1.0634|1.0367|1.0283|1.023|1.065|1.0213|1.0506|1.0538|1.0608|1.063|1.0588|1.1335|1.1426|1.1626|1.1375|1.183|1.2041|1.216|1.1803|1.276|1.2504|1.2955|1.3131|1.3119|1.3223|1.3664|1.3605|1.3545|1.3947|1.4195|1.44|1.4183|1.4349|1.4577|1.4712|1.6143|1.5538|1.6804|1.552|1.4869|1.4969|1.3997|1.4686|1.5325|1.5388|1.5719|1.5279|1.615|1.6315|1.7145|1.7645|1.5838|1.558|1.6043|1.4847|1.6745|1.702|1.6973|1.8141|1.7434|1.8413|1.6719|1.6729|1.6602|1.7589|1.5862|1.6939|1.8221|1.8592|1.7167|1.7868|1.8319|1.9024|1.9307|1.9769|2.1076|2.3009|2.3132|1.9219|1.7954|1.9034|1.9437|1.9179|1.954|1.9674|1.9433|1.8337|1.7924|1.8937|1.8984|1.7976|1.7164|1.8174|1.8607|1.6059|1.662|1.6884|1.5914|1.7439|1.8467|1.8067|1.8619|1.7095|1.6745|1.7|1.5244|1.6693|1.6174|1.6856|1.7459|1.6263|1.7091|1.7466|1.7388|1.8009|1.8174|1.7758|1.6837|1.6635|1.4974|0.755|0.8638|1.1773|1.1348|1.1145|1.1557|1.0898|1.0387|1.3736|1.3408|1.4195|1.5882|1.6265|1.719|1.8227|1.6992|1.6852|1.7762|1.7184|1.7683|1.6492|1.8808|1.7837||
2022-02-19 19:05:08|russ2000_0381|BECN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2941|11.1597|12.2482|13.7361|3.3509|3.4555|3.75|3.744|3.7951|4.1755|4.133|4.301|5.1575|4.6351|4.2711|4.3853|3.4274|3.7521|4.8014|4.5387|4.1589|3.9011|3.5288|2.8505|3.1053|3.1276|2.87|3.1672|2.7325|3.0672|2.341|2.3815|2.3472|2.679|2.3484|2.0951|1.5844|1.5421|1.1675|1.4081|1.0067|1.3213|1.0258|1.3887|1.5666|1.6885|1.3866|1.8144|2.1912|1.6598|1.6598|1.3225|1.6743|1.5216|1.2786|1.5874|2.0215|1.8823|1.5815|1.8734|1.7889|1.661|1.5474|1.7505|1.7252|1.7389|1.9307|2.091|2.3034|2.1063|1.6679|1.6995|1.4768|1.42|1.4419|1.7186|1.7042|1.7893|1.9438|2.0297|2.0333|1.9267|2.0988|1.8127|1.5785|1.4144|1.5113|1.6588|1.7082|1.9408|1.8899|2.0695|2.1669|1.9005|1.9986|1.9599|2.1447|2.0764|2.3527|2.2371|2.407|2.607|2.7472|2.6066|2.6263|2.8682|2.536|2.6492|2.4392|2.2616|2.3013|2.3253|2.5334|2.3389|2.5097|2.4775|2.2811|2.2821|2.0949|1.7684|1.728|1.5572|1.721|1.6932|1.6612|1.5764|1.6682|1.9243|1.8255|1.9286|1.865|2.0336|2.0482|1.9682|2.0489|2.8749|1.9735|1.9411|1.8418|2.0038|2.1117|2.0736|2.1717|2.1827|2.1803|1.9078|1.8738|2.0779|2.0435|2.0108|2.0201|2.1714|2.1992|2.1689|2.1109|1.9397|2.1265|2.0104|2.1163|2.3504|2.4248|2.1351|2.0029|2.0579|1.8756|1.6251|1.5586|1.5354|1.3976|1.2229|1.0649|1.1936|1.2444|1.3325|1.3475|1.3289|1.4517|1.3584|1.3775|1.3001|1.1377|1.1559|1.2153|1.0566|1.3007|1.2354|1.1214|0.6505|0.8382|1.0495|1.0628|1.292|1.4117|1.3479|1.3313|1.43|1.8235|1.8291|2.2159|2.4387|2.5777|2.5862|2.2588|2.319|2.2181|1.9432|2.2223|2.2171|2.2195|2.1358||
2022-02-19 19:05:10|russ2000_0382|PCH|price_to_book_value|0||||||||||||||||||||||||0.6538|0.7784|0.8491||0.7642|0.8038||0.7672|0.7757|0.7616|0.8125|0.838|0.8642|0.8413|0.9071|1.0078|1.0221|1.1473|1.1618|1.2047|1.3449|1.3095|1.2978|1.3036|1.2149|1.5054|1.5424|1.6955|1.4552|1.3152|1.3786|1.405|1.5529|1.4578|1.0564|1.0353|1.0707|1.0234|1.1797|1.1593|1.164|1.0886|1.1703|1.2082|1.1797|1.167|1.1432|1.1622||1.1548|1.0884|0.9476|1.0479|1.0851|1.0785|1.1251|1.1522||1.0238|1.0088||1.007|1.1153||1.0569|1.1859||1.1239|0.927||0.6237|0.7471|0.7781|0.8855|0.8553||0.9123|1.1471||1.0774|1.0239|1.0109|1.0009|0.9114|1.0075|1.047|1.1655|1.2044|1.2567|1.1651|1.1285|1.1253|1.0903|1.1638|1.1923|1.1701|1.1643|1.1707|1.2529|1.2546|1.2514|1.1867|1.0894|1.1221|1.1221|1.1217|1.1648|1.2409|1.2394|1.2394|1.2229|1.1108|1.0809|1.0843|1.0272|1.0706|1.174|1.1012|1.0211|1.0011||1.0313|1.1367|1.0961|1.1091|1.1157|1.0722|1.085|1.0176||1.0738|1.0292||1.02|1.0262||1.0726|1.038||0.931|0.9404|0.9644|1.064|1.1013|1.0796|1.0675|1.0863|1.0405|1.0373|1.0847|1.1413|1.2076|1.1792|1.2682|1.2572|1.2257|1.0874|1.1253|1.0953|1.0911|1.2004|1.1101|1.0695|0.9724|0.8371|0.8749|0.9358|0.9694|0.9507|0.8911|0.8943|0.8863|1.0822|1.0283|1.1471|1.059|1.0084|1.0699|1.0959|1.0504|1.165|1.0486|0.9899|1.1432|1.0485|1.0069|0.9045|0.9369|0.9164||0.9338|0.8728||0.9445|0.9286||1.0697|1.0492||1.0595|1.0307||0.7934|0.8824|0.974|0.965|0.9843||1.5116|1.4998||1.458|1.4191|1.3541|1.2342|1.2724|1.3148|1.1277|1.137|1.1039|1.355|1.413|1.4532|1.5096|1.6642|1.6088|1.6921|1.7457|1.7676|1.8962|2.1641|1.9605|1.8225|1.8162|1.8361|1.7678|1.8917|1.5021|1.5111|1.6276|1.8082|1.6472|1.6519|1.6816|1.6874|1.8467|1.853|2.0467|1.9122|1.8251|1.5663|1.6928||1.7716|1.2602|2.0657|1.8777|1.8164|1.8439|1.6906|1.8713||1.9634|2.0161||2.6369|2.5246||2.6295|2.6532||2.564|2.6432||2.6639|2.5661|2.5035|2.4187|2.3252|2.368|2.5711|2.7736|2.5628|2.6452|2.652|2.5969|1.8591|1.4935|5.1855|5.05|4.5648|4.5038|5.7119|5.0845|5.4283|6.6083|6.5032|5.4776|5.3737|5.6683|5.5254|5.3216|5.7237|6.4544|6.9002|6.4176|6.8451|7.0999|6.4178|6.5344|6.544|6.0886|6.3738|7.2747|7.5195|8.3942|8.0745|7.5189|7.731|7.29|7.3646|6.6582|6.861|6.7934||8.6407|8.7171||9.3119|8.5265||10.6927|11.1407||11.1061|11.2417|11.4048|12.6429|12.8236||13.3316|12.791||11.5277|10.0956|9.5898|9.8678|9.6309|8.2882|7.9426|7.8712|7.4321|7.344|7.7148|7.4908|7.4728|7.7225|6.642|7.2664|6.8634|7.554|7.1913|7.204|7.5057|6.9191|6.801|6.9984|6.9371|6.5428|5.446|5.9095|6.3219|6.0381|5.7586|5.2794|6.7288|7.5235|7.3013|9.8722|11.0275|10.9179|10.1164|9.989|10.6848||10.6898|11.4812|11.6526|11.487|11.6655|10.8956|11.4087|11.3968||11.0029|10.9604||10.7128|15.9697|16.7258|2.4365|2.3731||2.1557|2.2272||1.9294|2.1256|1.6261|1.8954|1.8577||2.0439|1.7791||1.9853|2.0748|2.2349|2.3103|2.3625|2.3709|2.3561|2.017|1.8281|2.0447|1.9795|2.2596|2.5436|2.7355|2.3538|2.3231|2.6021|2.5634|2.4476|2.6025|2.4012|2.6934|2.7315|2.2109|2.1605|2.161|2.0848|2.1127|2.1883|2.7251|2.4341|2.4223||
2022-02-19 19:05:12|russ2000_0383|MSTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2292|33.4491|31.5194|24.5508|21.2688|18.8088|17.63|30.5838|25.5652|24.729|7.7492|7.2256|10.1054|17.2577|10.8622|16.4963|24.623|35.9945|70.0631|91.65|121.4314|194.051|62.5166|22.2059|23.3193|102.5893|73.3098|112.3937||||||||||||||||||||||||||||||||||||28.0085|31.5347|32.2694|29.7937|19.8949|22.7895|22.7259|15.5187|13.2048|13.7905|9.0824|8.7824|10.3915|3.2424|4.7778|4.8611|3.8351|4.8608|4.839|3.4815|3.0233|3.2085|5.0196|7.2312|6.8169|5.5772|5.9981|6.2049|6.6696|6.9931|7.8247|9.7628|10.0525|8.5703|11.666|10.3763|11.3315|13.0786|14.5257|14.5887|10.9989|12.0128|11.8221|16.1523|13.7011|13.0578|11.1367|8.2556|8.1712|8.8447|11.5024|11.4256|9.719|8.3791|7.951|8.2631|8.5245|8.4648|6.607|6.2453|6.6681|4.2433|3.5109|3.3142|3.2805|3.4609|2.9415|2.8636|3.2755|3.6243|3.5495|4.4777|4.3641|4.3605|5.4675|5.4495|5.4572|5.2799|4.9116|4.8568|4.1695|4.1358|4.4981|4.7806|5.061|6.1054|6.2699|6.1228|6.3487|7.876|8.2311|8.9972|9.5223|9.8067|11.4788|10.397|7.7533|8.0082|7.87|8.1732|7.1011|7.8954|8.8235|9.0316|9.3716|7.6349|8.1054|7.5805|7.9203|7.071|5.799|5.233|5.3792|5.6224|6.3567|4.3085|3.7797|3.7226|3.6616|4.1529|4.2509|3.8324|4.8124|4.9235|4.4981|4.7429|4.5357|3.8467|4.2955|5.2576|5.443|5.1371|5.3684|5.1244|5.9849|6.3802|5.6858|6.3174|5.7337|5.7225|5.8802|5.8669|5.1484|6.0751|5.999|5.7336|4.8646|4.8332|4.2854|4.3044|4.3174|4.46|4.652|4.7346|4.036|3.9043|3.9671|3.805|4.1775|4.366|4.0971|3.9967|3.9062|3.7138|3.7581|3.6568|3.5819|2.6387|2.5665|2.47|2.5123|2.5138|2.5017|2.5669|2.5216|2.401|2.4365|2.4585|2.4778|2.5241|2.7301|2.2883|2.3192|2.3024|2.6061|2.559|2.7498|3.2243|2.9813|2.9359|2.8568|2.7356|2.9695|2.8714|3.1101|3.0199|2.8558|2.9574|2.2121|2.3994|2.4324|2.6222|2.4977|2.6188|3.1692|3.9097|4.5743|6.8132|8.3303|12.8485|12.6817|19.6368|14.4668|13.6955|80.5662|84.474|88.4488|16.3078|18.3288|15.245|5.8692|4.0214||
2022-02-19 19:05:14|russ2000_0385|LTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468|1.1328|1.1328|1.1747|1.1073|1.2334|1.2755|1.4706|1.442|1.3421|1.4385|1.467|1.4955|1.5726|1.5017|1.4309|1.4588|1.5017|1.516|1.3971|1.4223|1.4349|1.3865|1.4243|1.3991|1.3291|1.2912|1.2405|1.3254|1.2999|1.3126|1.3102|1.323|1.4|1.3918|1.4304|1.4819|1.5326|1.5458|1.6251|1.6758|1.7562|1.7696|1.7351|1.6816|1.7617|1.7749|1.8018|1.7615|1.7824|1.8221|1.9145|1.9018|2.1719|2.127|1.2238|1.2512|1.2968|1.3567|1.3797|1.3888|1.3902|1.4406|1.5046|1.9798|1.9798|1.9677|1.2408|1.3279|1.2781|1.1505|1.1188|1.0753|1.0576|1.0497|1.0536|1.0418|0.8812|0.7246|0.7555|0.85|0.8342|0.8024|0.7115|0.7431|0.631|0.6509|0.5437|0.5872|0.4632|0.3461|0.5829|0.6315|0.7079|0.6842|0.6772|0.4399|0.3715|0.4767|0.3925|0.2353|0.2761|0.2688|0.4266|0.4349|0.5118|0.5554|0.582|0.6102|0.5872|0.5293|0.5223|0.3665|0.3419|0.3328|0.8108|0.8662|0.8358|0.7911|0.7235|0.7066|0.8193|0.6347|0.6762|0.3257|0.3048|0.3199|0.6191|0.7743|0.8634|0.9363|0.9719|1.0562|1.1858|1.1443|1.4418|0.7166|0.7074|0.8247|1.549|1.669|1.7229|1.6338|1.6881|1.8182|1.8199|1.8275|1.9401|0.9785|0.9653|0.9108|1.6139|1.8261|1.9184|2.0988|2.4171|2.259|1.7558|1.8303|1.9148|1.0859|1.1035|1.1311|1.7945|1.7981|1.7447|1.7728|1.7926|1.9727|2.0517|2.1725|2.2149|2.225|2.3043|2.0251|2.0656|2.0981|1.9208|1.8294|1.6575|1.8205|2.0742|1.8071|2.0725|1.9947|2.25|2.232|2.1356|2.2067|2.3097|2.1144|2.5149|2.3182|2.1413|1.7113|1.5251|1.7124|1.8883|1.4099|1.609|1.6323|1.8688|1.7242|2.2468|2.129|2.1415|2.1984|2.3884|2.3801|2.2941|2.3318|2.4457|2.343|2.0766|2.0517|2.2372|2.2179|2.0879|2.2162|2.1253|2.2509|2.2069|2.2814|2.0195|2.0547|2.0096|2.0183|1.7711|1.9046|1.8214|2.0825|2.0641|2.2087|2.2562|2.2114|2.217|2.3233|2.2641|2.6408|2.4091|2.4127|2.29|2.3859|2.3537|2.5753|2.7523|2.8347|3.1773|3.3042|3.0016|2.3284|2.2177|2.1094|2.1252|2.2583|2.1734|2.061|2.1751|2.2332|2.2436|2.3041|2.3264|2.3116|2.3268|2.3591|2.1923|2.486|2.456|2.6438|2.5371|2.419|2.6246|2.3973|2.4213|2.5116|2.4572|2.2647|2.4808|2.4734|2.4448|2.4493|2.5022|2.5236|2.5786|2.6784|2.7793|2.8278|2.8055|2.8646|2.6648|2.5658|2.5065|2.475|2.4639|2.5103|2.5179|2.4911|2.6209|2.6048|2.6294|2.5363|2.4612|2.5103|2.3859|2.205|2.0163|2.012|1.9747|1.9389|2.2229|2.1111|2.1229|2.2526|2.1004|2.2141|2.1762|2.0557|2.2329|2.0865|2.3229|2.2923|2.3157|2.4328|2.3637|2.5377|2.5584|2.3362|2.3013|2.2963|2.4247|2.4989|1.3924|1.5827|1.7922|1.8486|1.8974|1.911|1.822|1.8357|1.9687|1.9912|2.1037|2.2168|2.2513|2.2067|2.0891|2.0246|1.8278|1.7808|1.7003|1.7362|1.7177|1.8743|1.7695||
2022-02-19 19:05:16|russ2000_0387|AGIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.093|6.7097|5.2114|3.7774|5.3419|6.5973|7.3449|9.806|11.1107|10.2866|7.8307|6.5777|7.9535|10.2669|13.747|16.2473|9.518|9.5032|9.2668|8.2822|8.2689|10.8098|10.4043|10.2831|7.822|7.0895|7.8493|6.4408|7.0376|4.0578|4.7621|4.8712|5.3055|7.0305|5.4556|5.9068|4.9118|5.5782|5.0539|5.0916|5.0887|5.2312|5.8383|7.6622|7.4021|7.7189|5.1168|5.8548|5.942|7.5931|6.7212|6.3961|8.1034|11.7493|12.856|5.13|5.5643|6.3409|5.888|5.6651|5.6123|5.4249|5.243|4.0691|3.9731|4.5616|5.7475|6.4404|5.1001|4.6628|5.2057|4.4847|3.9928|4.4116|4.5342|5.9648|5.2444|5.3234|5.0038|4.2007|4.3462|5.7608|6.7183|5.4586|4.9203|5.1216|5.9752|6.709|7.6822|8.7953|8.5229|1.6418|1.436|1.4979|1.9924|1.6133|1.5554|1.7233|1.9383|1.2729|1.3157|1.2522||
2022-02-19 19:05:17|russ2000_0388|FCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.179|2.2412|2.4905|2.6351|2.7329|2.2445|1.9893|1.7965|1.7965|1.7299|1.9156|1.7916|1.8894|1.7256|1.6067|2.1481|2.7983|2.6289|2.6627|2.7894|3.0709|2.9177|3.5212|3.3197|1.7129|1.6882|1.0769|0.9913|0.7859|0.5802|0.6067|0.5832|0.6298|0.7345|0.7894|0.7456|0.8948|0.8523|0.8523|0.6934|0.6832|0.9457|0.9518|1.1745|1.1137|1.0639|1.2393|1.3595|1.3998|1.3465|1.329|1.0343|0.931|1.0259|1.4423|1.7151|1.6922|2.02|2.0699|2.957|3.1681|2.8186|3.9124|3.7349|3.7536|3.864|4.2836|4.74|5.1032|5.1915|6.0071|5.4658|5.08|6.4471|5.9771|3.1527|3.9017|3.84|3.6726|3.6466|3.8991|3.1322|2.9148|2.4329|2.3521|2.3098|2.4536|1.7607|1.9346|2.102|2.1936|1.3971|1.5383|1.5537|1.4166|1.5246|1.4268|1.5015|1.6727|1.6808|1.6898|1.7496|1.8137|1.5611|1.6886|1.6557|1.8529|1.8529|1.6802|1.9434|2.0403|2.2|2.6146|2.5812|2.3649|2.1382|2.4523|2.2397|2.2107|2.139|2.1142|1.7671|2.0078|1.9569|2.3238|2.1962|2.0385|2.1505|2.5512|2.5595|2.6142|2.659|2.6702|2.9616|3.485|3.7747|3.9447|4.065|3.1435|2.9284|3.3115|3.0119|2.9375|2.7543|3.0625|3.2334|3.3373|3.028|1.9414|2.2363|2.0822|1.8248|2.0614|2.0412|2.1765|2.258|2.0527|2.0544|1.769|1.6595|1.8559|1.7946|2.042|1.8084|1.5533|1.6675|1.6976|1.7501|1.7773|1.445|1.3747|1.3976|1.3361|1.4788|1.429|1.4559|1.3219|1.6182|1.5832|1.559|1.5216|1.4456|1.3915|1.4925|1.6614|1.6848|1.6141|1.5751|1.4573|1.3519|1.2821|1.0765|1.0872|0.915|1.0071|0.9157|0.972|1.1222|1.2594|1.3063|1.3193|1.2724|1.3349|1.4126|1.2873|1.2304|1.3213|1.4475|1.5375|1.7409|1.5518|1.4321|1.1443|1.2465|1.1577|1.213|1.3826|1.3885|1.3571|1.2272|1.5134|1.4135|1.4299|1.4198|1.3705|1.4318|1.4778|1.5087|1.5065|1.4524|1.5016|1.6454|1.3072|1.2838|1.2145|1.2069|1.2335|1.2276|1.446|1.513|1.4252|1.5161|1.4951|1.4885|1.429|1.4806|1.5518|1.4763|1.3648|1.4401|1.1967|1.114|1.1867|1.1142|1.1944|1.2249|1.4089|1.4972|1.3595|1.3509|1.522|1.5342|1.8209|1.9733|1.9092|2.4072|2.2506|1.9208|1.9405|1.8235|1.8445|1.9192|2.1138|2.1457|2.2294|2.3362|2.2586|2.7191|2.8714|2.8512|2.7414|2.8763|2.8732|3.174|3.0315|3.4644|3.0973|2.8374|2.7802|3.0276|2.8529|2.7923|2.4657|2.6096|2.7475|2.7113|2.8463|3.5169|3.4285|3.3797|3.1568|3.3429|3.0789|3.1173|3.1704|3.2477|3.4473|3.2175||
2022-02-19 19:05:19|russ2000_0389|NPO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2859|0.2482|0.1976|0.1581|0.1481|0.2189|0.2071|0.2155|0.2171|0.2021|0.4599|0.3959|0.6679|0.4958|0.5153|0.4977|0.4505|0.5988|0.6985|0.8419|0.9307|0.9222|0.8729|0.9223|1.0145|0.9722|1.053|1.0032|1.1973|1.2394|1.233|1.2304|1.2517|1.2377|1.1165|1.1609|1.1941|1.3127|1.3964|1.2133|1.1741|1.1927|1.0654|1.1355|1.3066|1.3023|1.4804|1.2953|1.2335|1.1494|1.2265|1.1413|1.2316|1.293|1.7097|1.8115|1.9347|1.8749|2.021|2.0864|2.147|2.0002|2.0329|1.9003|1.586|1.4417|1.304|1.4392|1.4433|1.4786|1.6124|1.734|1.46|1.4641|1.7616|1.2621|0.9007|0.7802|1.0849|0.8869|0.6897|0.839|0.8405|0.9264|1.0144|1.2393|1.3085|1.3137|1.4156|1.3375|1.7664|1.5982|1.8466|1.4911|1.5724|1.4845|1.2205|1.4053|1.3503|1.4297|1.5705|1.7145|1.7829|1.8057|1.6552|1.5423|1.8037|1.8288|1.9159|1.7592|1.3175|1.2055|1.3718|1.3988|1.409|1.5622|1.5652|1.5553|1.6272|1.5025|1.4992|1.3567|1.5549|1.4172|1.5209|1.5259|1.5842|1.7394|1.8766|1.8687|1.8519|1.9215|1.9206|2.2153|2.2334|2.1196|2.0366|2.0246|1.9448|2.494|2.5372|2.4298|2.2994|2.4826|2.4785|2.2049|2.2704|2.1562|2.3579|2.278|2.3892|2.4314|2.5581|2.8843|2.6629|2.5699|2.5218|2.2998|1.9844|2.0971|2.3395|2.231|2.042|1.9773|2.536|3.0572|2.522|2.722|2.4386|2.5505|3.0428|3.0944|3.0604|3.5726|4.0464|4.0994|3.8362|4.0617|4.2061|4.0417|4.1593|4.2761|4.207|1.9878|2.0302|2.1985|2.1862|2.0357|1.731|1.836|1.6918|1.7795|1.7511|1.8421|1.7948|1.6576|1.6214|1.4525|1.5139|1.6046|1.6705|1.5927|1.7233|1.4539|1.4642|1.5279|1.4342|1.5355|1.5308|1.5346|1.5731|1.3898|1.1731|0.7374|0.7725|0.8546|0.8311|1.032|1.0865|1.0947|1.272|1.4101|1.5479|1.4576|1.7238|1.6517|1.6566|1.7868|1.7196|1.5993|1.5406|1.6067|1.6681|1.9185|2.059|1.8437||
2022-02-19 19:05:21|russ2000_0390|PSB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8891|0.8248|0.9748|0.9748|0.9212|0.8463|0.932|0.9799|1.0119|0.9906|1.0754|1.0983|1.1669|1.1045|1.138|1.2161|1.2235|1.3141|1.3594|0.9783|0.9024|0.8349|1.1727|1.1727|1.3221|1.3196|1.3775|1.3659|1.0002|1.0942|1.137|1.6812|1.6581|1.5421|1.1294|1.1294|1.1633|1.0653|1.0737|1.0988|1.1015|1.1182|1.1182|1.1207|1.1124|1.0543|1.0047|1.07|1.0945|1.0437|1.0841|1.076|1.0588|1.099|1.0749|1.0817|1.1218|1.1218|1.1138|1.1458|1.1298|1.1378|1.1619|1.1699|1.7865|1.8222|1.9056|1.8349|1.9183|1.9183|1.9107|1.8988|1.4967|1.4779|1.4779|1.5014|1.4763|1.453|1.5229|1.6212|1.6673|1.6673|0.3101|0.3294|0.3119|1.3038|1.3104|1.2449|1.149|1.0268|0.9168|0.885|1.0578|1.1699|1.1127|1.0795|1.0796|1.0546|1.1265|1.1894|1.0518|1.0303|0.9874|1.0139|0.9845|0.9256|1.0747|1.0452|1.0216|0.9908|1.1022|1.1132|1.1699|1.2082|1.237|1.188|1.1994|1.2411|1.1719|1.0944|1.1385|1.2175|1.1949|1.2487|1.231|1.2989|1.2586|1.2378|1.2679|1.3559|1.1493|1.1586|1.2402|1.5344|1.6013|1.5555|1.4979|1.5355|1.5242|1.4908|1.3807|1.3636|1.026|0.9962|0.9758|1.3179|1.3849|1.4887|1.6011|1.6154|1.6759|1.6476|1.6351|1.7128|1.8278|1.9102|1.9423|1.9026|1.6881|1.6772|1.7876|1.7167|1.7894|1.7945|1.8881|1.9902|1.8564|1.8361|1.7971|1.7079|1.7195|1.8529|1.992|1.8891|1.9885|1.9308|1.9632|2.0384|2.1966|2.3393|2.2277|2.3648|2.2619|2.3592|2.6366|2.626|2.6954|2.6643|2.9061|3.2099|3.0653|3.3068|3.0054|3.1932|3.0574|2.8767|2.8292|2.327|2.5496|2.692|2.4614|2.4814|2.1187|2.2095|2.3623|2.6119|2.7639|2.7625|2.5226|2.5834|2.7063|2.8261|2.0041|2.2959|2.0466|2.0979|1.5952|1.6938|1.8415|2.1136|2.0455|2.5328|2.3621|2.061|2.0416|1.9631|1.9983|1.9466|2.0293|2.4246|2.4782|2.1186|2.2492|2.4987|2.3796|2.4813|2.3452|2.1916|2.3333|2.4067|2.5594|2.3502|2.3703|2.296|2.3228|2.2872|2.1467|2.0023|2.1636|2.3067|2.3212|2.6399|2.6448|2.7445|2.912|2.8404|3.0257|2.8462|3.0022|2.8634|2.794|2.8222|2.9053|3.1311|3.228|3.3697|3.6598|3.17|3.1948|3.1748|3.1639|3.2976|3.433|3.3495|2.8575|2.8813|3.2061|3.114|3.1866|3.1498|3.1334|3.0268|3.047|2.932|3.1004|3.0586|3.0192|3.1822|3.1276|3.0046|2.7629|2.6835|2.7604|2.8683|2.6818|3.0288|3.1176|3.1681|3.2113|3.1755|3.4246|3.6772|3.6727|3.7194|3.9743|4.0708|3.9014|3.8748|3.9527|4.0607|4.2618|4.2096|4.1014|4.4455|4.5312|4.7681|4.8084|4.9533|4.8857|5.0156|5.0237|4.726|4.5539|4.1516|4.1814|4.1001|4.2924|4.4495|4.4777|4.3602|4.4408|4.1495|4.7445|4.8009|4.4154|4.881|5.041|5.1582|5.3432|5.7269|5.9184|5.9077|6.0484|6.2831|6.1692|6.0138|5.7738|5.8317|5.0625|4.3186|4.1654|4.4541|4.4192|4.6235|4.1829|4.3229|4.1798|4.5596|4.4131|4.8035|5.0195|5.3771|5.4513|5.3516|5.0589|5.001|5.272|5.1737|5.6755|5.5075|5.6726|5.2336||
2022-02-19 19:05:23|russ2000_0391|MSA|price_to_book_value|0|||||||||||||||||||||||||3.6284|3.9842|4.4822|4.8379|4.909|4.909|4.8783|4.8783|4.8076|4.7369|5.4438|5.5853|4.8227|5.0638|5.0638|4.5829|4.3417|4.3417|4.0214|4.1414|4.1414|4.1414|4.0814|4.0214|3.604|3.9173|4.1785|4.3169|4.1589|4.1063|3.9436|3.891|4.1539|4.1401|2.848|2.7425|2.4839|2.9525|3.1868|3.4608|3.5078|3.4843|3.4643|3.9325|3.8857|3.8851|3.9787|3.8149|3.6832|3.9188|3.8545|4.1115|4.4113|4.4113|4.7111|4.7539|4.8824|4.63|4.5025|4.545|4.2401|4.0455|4.0845|4.2843|4.323|4.4387|4.4228|4.385|3.7802|3.5893|3.5803|3.508|3.3106|3.8682|4.0773|3.9082|3.8737|3.7008|3.4468|3.5534|3.3047|3.2933|3.3283|3.0656|3.183|3.2002|3.0975|3.0856|3.0345|3.0174|2.9071|2.9912|2.9575|2.7679|2.6546|2.598|2.8333|3.238|3.0972|3.1993|3.3593|3.3415|3.2019|2.9204|2.9556|2.9602|3.0488|3.0045|2.9979|3.0861|2.9803|2.8765|2.7933|2.7713|2.9318|3.0186|3.0706|2.9748|3.0424|2.9116|2.8651|3.0318|2.927|2.8576|2.8576|3.2797|3.3547|3.3231|3.3868|3.2086|3.1748|2.7322|3.0194|3.0896|2.9146|2.8492|2.7872|2.8335|2.7313|2.9008|3.0552|3.0579|3.0579|3.0277|3.5239|3.7711|3.4345|3.7161|3.6574|3.4956|3.6398|3.6109|3.7708|3.9295|3.872|4.0305|3.4967|3.5003|3.5582|3.8962|4.0016|4.0364|4.1425|3.597|4.1355|4.1347|3.9157|3.7816|3.7334|3.5566|3.4958|3.0684|3.2496|3.5006|4.0668|3.7842|3.6149|3.4779|3.3812|3.2425|3.2405|1.0688|1.1089|1.1961|1.1837|1.3134|1.4389|1.2345|1.2208|1.2104|1.4153|1.3191|1.2947|1.3173|1.5249|1.3649|1.417|1.521|1.7898|1.6609|1.8398|2.2168|1.6943|1.8363|2.0839|1.8125|1.7286|1.729|2.299|1.9198|1.8247|1.6636|1.688|1.7467|1.3613|1.3878|1.4124|1.3962|1.4598|1.5143|1.6409|1.7988|1.8197|1.6939|2.1544|2.1178|2.2153|2.4519|3.2767|3.631|3.0822|3.3239|3.2061|4.0811|3.6453|4.1738|4.7763|4.2271|4.7947|5.2557|4.8618|4.9117|4.0011|3.9075|4.8088|4.7537|4.9863|4.9882|4.4202|3.755|3.7662|3.8373|3.5501|3.7921|3.7719|3.8042|4.0372|3.8186|3.7027|3.3027|3.276|3.2581|3.4024|3.3586|3.1008|3.2774|3.4109|3.4498|3.4201|3.4456|3.5652|3.9018|3.8451|3.7846|3.6957|4.1702|3.8149|3.5096|3.4676|2.9766|2.9416|3.1294|2.6003|2.4514|2.6813|2.0729|1.977|1.8803|2.3367|1.9533|1.5834|2.2152|2.2548|2.4159|2.0619|2.6231|2.3851|2.283|2.1409|2.2684|2.2237|1.9887|2.1207|2.4149|2.4722|2.1455|2.0322|2.1673|2.1298|2.2188|2.425|2.497|2.5241|2.6342|2.7508|2.8041|3.0984|2.6838|2.9139|2.4458|2.203|2.2367|2.7369|2.7299|2.8784|2.9843|3.3468|3.1865|3.4168|3.1897|3.2157|2.7368|2.8924|2.8384|3.0346|2.9808|3.5051|3.746|4.0138|3.9424|3.9702|3.5981|3.6831|4.1147|3.8907|3.7256|3.7137|3.6831|3.3456|3.5386|3.5182|3.6261|3.3458|3.6306|3.8742|3.499|3.5327|3.0552|3.6838|3.4968|3.7297|3.2851|3.3847|3.7595|3.3219|3.4956|3.419|3.601|3.072|3.1796|3.1703|3.2978|3.1104|2.9647|3.2423|3.3077|3.4058|3.611|3.5557|3.7793|3.7019|3.7886|3.8072|4.3215|4.7168|4.6889|4.6504|4.6092|5.1567|5.4674|5.1152|5.0163|4.6403|4.8502|4.877|5.0799|5.0543|4.9396|5.39|5.0572|5.4888|5.7815|6.0057|6.0312|6.3153|5.5697|6.431|5.873|5.855|6.0805|6.2821|6.3687|6.4093|6.085|5.9242|5.9407|6.4213|6.2369|6.9579|7.0117|6.9241|7.5701|6.2794|6.0211|6.6673|6.6049|5.8298|6.3199|6.7019|7.2962|7.2684|7.6909|7.2814|7.759|7.8009|7.3862|8.0111|8.1395|7.7602|7.5607|7.201|6.9585|7.3598|7.1056|7.1434|6.6412||
2022-02-19 19:05:25|russ2000_0392|SCS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2302|4.2086|3.8417|3.1642|2.8242|2.276|2.0529|1.5126|1.8976|1.6627|1.6888|1.767|1.5234|1.6386|2.0584|1.649|1.9123|1.8058|1.4117|1.3243|1.2993|1.2175|1.1262|1.2906|1.1127|1.1974|1.1538|1.2693|1.6354|1.6|1.5816|1.6049|1.5583|1.3751|1.2842|1.3265|1.1616|1.1011|1.1766|1.2079|1.106|1.308|1.1728|1.12|1.161|1.24|1.3902|1.3644|1.4753|1.5681|1.6043|1.6273|1.4465|1.3502|1.3326|1.1466|0.9888|1.1725|1.233|1.1388|1.1173|1.162|1.1749|1.3095|1.4477|1.3357|1.394|1.3906|1.4201|1.5866|1.6815|1.6227|1.7679|1.5912|1.4638|1.5216|1.7237|1.6027|1.6717|1.6891|1.7115|1.6087|1.6272|1.7131|1.7929|1.7731|1.5875|1.6377|1.7844|1.8396|1.8038|1.7378|1.7864|1.8664|1.9511|2.0843|2.1774|2.2146|2.3806|2.1282|1.9884|1.7476|1.8097|1.92|2.0509|2.1933|2.1945|2.3691|2.2788|2.3345|2.2562|2.3588|2.1947|2.0918|2.0257|2.2573|1.9441|1.8183|1.8278|1.8953|2.1157|1.6134|1.7337|1.8973|1.4865|1.6045|1.7408|1.4365|1.1878|0.9716|0.8776|0.7192|0.8559|0.7957|0.8434|0.9805|1.0248|1.3597|1.1191|1.0901|1.0374|1.0992|1.1493|1.2619|1.2923|1.3342|1.483|1.3938|1.3917|1.3838|1.2885|1.6681|1.7697|1.8684|2.0172|1.9087|1.7302|2.0671|2.1035|1.8228|2.1094|1.7033|1.3569|1.3899|1.3807|1.4279|1.409|1.7676|1.6804|1.6251|1.5361|1.5521|1.7041|1.6657|1.7875|1.8371|1.928|2.0819|2.29|2.3959|2.8312|2.5445|2.452|2.5668|2.8084|3.0083|2.7954|2.8139|2.9659|2.9058|2.8258|2.73|2.5515|2.9472|2.9513|2.9249|2.7808|2.8076|2.8141|2.7245|3.2303|3.2141|3.2442|3.3553|3.3286|3.4164|3.2967|3.2671|3.4054|3.2748|3.1384|3.5315|3.4039|3.4043|2.475|2.1407|2.1188|2.3996|2.4597|2.6047|2.1615|2.3384|2.2209|2.1267|2.1583|2.5466|2.7914|2.5628|2.5409|2.5863|2.6017|2.5486|2.0781|2.0108|2.0503|2.2407|1.9998|2.0628|2.1491|2.0134|2.0495|2.0013|1.987|2.1563|2.0192|2.0047|2.1286|2.3165|2.3916|2.062|2.1292|2.2467|2.4224|2.1964|2.4159|2.3339|2.3768|2.2391|2.2138|2.3641|2.3641|2.3446|2.5524|2.3951|1.4904|1.2235|1.2654|1.8015|1.3679|1.4083|1.2578|1.4348|1.5304|1.6098|1.5809|1.6379|1.6964|1.6844|1.7088|1.8451|1.8043|1.7309|1.6872|1.5566|1.5466|1.5807|1.586|1.6135||
2022-02-19 19:05:27|russ2000_0393|NKTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.884|1.57|2.5418|2.5418|4.6214|5.4941|4.029|4.5173|5.1992|5.4803|5.0587|2.778|2.8773|2.9273|3.2686|3.5326|5.061|5.2556|5.6796|5.4246|5.1463|6.1505|7.3434|8.5307|10.4027|9.0156|6.0677|4.6832|4.8864|5.0271|4.8108|5.1138|5.5426|6.2378|6.6593|3.7255|4.1676|4.3417|5.2946|4.8534|5.3497|7.0749|7.3915|6.924|4.7923|5.3826|4.5935|3.9249|4.8124|5.0733|4.1694|4.8141|4.0942|3.9713|5.2421|5.9456|4.71|3.8337|3.8888|4.5305|4.0335|3.8997|3.8384|4.4243|5.2525|4.9511|4.7471|5.1767|11.0112|16.7032|28.8908|10.1469|9.0423|10.0547|12.582|11.3238|13.0124|14.9116|16.1773|14.7283|5.6152|6.0942|4.429|3.353|5.3878|5.1098|3.3334|2.3691|2.4041|2.8057|3.0199|3.4409|3.6422|2.5579|2.2381|2.1306|1.8713|1.417|1.6914|1.825|1.4923|1.5149|2.1138|2.3505|2.8614|1.6452|1.5886|2.5844|3.039|4.3128|3.7553|3.3147|5.5935|4.7332|4.8304|4.9051|6.3148|6.719|7.2187|3.6066|3.4333|3.5053|3.1193|1.8169|2.3461|2.6435|2.4763|3.4031|3.4383|3.3551|2.6185|2.6994|2.7862|3.41|3.5534|3.5453|3.5109|3.4228|2.9914|3.3931|5.04|5.3245|5.4311|6.0191|6.2146|5.2956|5.9175|5.4297|5.6705|5.052|5.4891|5.9555|5.7045|4.79|4.7176|5.8067|5.1625|4.527|4.4707|4.105|4.2562|4.7846|3.3012|3.792|2.8064|2.9786|3.0439|3.6486|2.5077|2.124|2.3409|3.3441|2.3731|3.2082|3.6253|4.706|2.6058|2.1829|2.0919|3.0085|2.9403|3.6841|4.2454|5.2147|5.8817|8.6015|7.5718|8.415|8.6841|10.8893|13.1|13.0539|12.4179|10.6221|10.3989|12.6499|11.5233|13.6191|12.4368|11.8547|12.7605|11.6345|11.4429|3.8597|4.1699|3.2329|3.3435|2.6684|2.3542|2.5682|2.2658|2.5285|3.2874|3.924|4.3945|5.2046|5.008|4.8105|7.141|7.0108|7.7232|12.9278|9.9063|8.4566|19.1698|21.5967|22.387||||||||||||||||||32.7831|34.0325|37.7833|44.3525|52.9819|52.5485|46.7929|20.0139|19.2087|19.3959|43.9876|46.878|40.5421|34.8623|47.328|52.3513|337.5386|255.8896|242.5294||||||||||22.0625|23.2621|26.8648|64.0376|60.8131|68.2327|922.9218|943.6357|1004.6327|43.2655|60.8077|100.9783|104.9108|160.7003|188.4836|273.6978|238.0043|157.5128|4.3669|5.0635|6.3493|5.3489|3.6113|3.5224|4.1605|4.4798|3.6887|3.764|3.3762|3.5886|3.9091|3.2417|1.909|2.0463|2.3563|2.5525|2.7115|2.8647|2.5458|2.3433|2.9312|2.7816|3.4773|3.0632|2.7271|2.56|2.6259|2.5654|3.1328|3.5122|3.5885|3.6806|3.604|3.3144|3.4684|3.0445|3.2557|3.9465|3.8383|2.9196|2.8482|2.4568||
2022-02-19 19:05:29|russ2000_0394|TTEK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3058|3.3609|4.5727|4.132|2.996|3.5742|3.4691|3.3727|3.574|3.725|3.1494|3.7219|3.8174|3.5132|3.8586|4.2617|4.0956|4.151|3.819|3.6985|3.4871|2.9852|4.1105|4.4614|4.1356|4.6531|4.3332|4.1878|4.3455|4.9584|4.4014|4.0865|4.2134|4.8076|4.7072|4.8641|4.2675|3.9822|4.538|4.4481|4.5209|4.8073|4.9784|5.0265|5.5704|5.7064|5.4853|5.613|6.0592|4.9232|4.2879|4.8444|4.5352|4.4111|4.6855|4.5477|4.4583|4.5177|5.3006|4.7149|4.2446|4.2729|3.5347|3.2709|2.7667|3.0408|4.0379|3.1473|3.4404|3.3489|3.8886|4.1582|3.9706|3.7217|3.9328|4.2217|3.9842|4.0479|3.5911|3.982|3.7597|3.8405|3.0286|3.7645|3.6258|3.9862|3.8003|2.9328|2.9441|3.4927|3.0722|3.225|2.7627|2.7197|2.7465|2.4698|2.1316|2.2189|2.5379|3.8168|3.9748|3.0097|3.4727|3.7515|3.3242|4.2485|3.7436|4.4456|3.8021|3.8136|2.9176|2.9573|2.5833|3.2443|3.5433|2.6728|2.7557|2.7487|2.6001|3.055|3.3148|2.6975|2.3407|1.7882|1.9453|1.8687|1.75|1.6613|1.2014|1.1614|0.8894|1.1965|1.7263|1.5482|1.4414|1.682|2.4422|2.7559|2.8776|2.8277|2.5324|3.0415|3.3749|3.4111|3.6137|3.4955|3.1434|2.9733|2.7943|2.3461|2.5035|2.1575|2.2224|2.4046|1.7621|1.8896|2.1205|2.1742|2.0591|2.2974|2.4548|2.1536|2.4747|2.6163|3.0514|3.2547|2.9777|2.9702|3.0173|2.808|3.1856|3.2637|3.2879|3.5586|3.1247|3.0186|2.7775|2.8704|2.8773|2.8935|2.8915|2.8232|2.8485|2.6665|2.9147|3.0983|3.3921|3.3259|3.1606|2.8811|3.0759|3.3063|3.0346|2.8198|2.6958|2.4591|2.4964|3.0297|3.4155|2.5198|3.5698|3.5031|2.3645|2.3388|2.3903|2.7412|2.8345|2.3303|2.3438|2.6257|2.9469|2.6943|3.0276|2.9008|2.4921|2.5609|2.5053|2.505|1.9744|1.9176|2.0115|2.0595|1.8137|1.6151|1.8208|1.6992|1.7681|1.76|2.0283|1.9516|1.9521|1.8138|1.8004|1.8637|1.6759|1.6875|1.5314|1.3661|1.4404|1.6243|1.6462|1.5465|1.7555|1.7166|1.7219|1.7991|1.6579|1.7789|1.745|1.7904|1.6032|1.6502|1.614|1.6477|1.8124|1.8511|1.5761|1.6467|1.6232|1.5488|1.5059|1.613|1.5748|1.6989|1.7554|1.7508|1.8351|1.8747|1.7993|1.6534|1.6546|1.7056|1.5288|1.5578|1.5461|1.6803|1.6442|1.6661|1.5218|1.5163|1.589|1.7236|1.6903|1.6044|1.6662|1.581|1.8882|1.8363|1.8857|1.7878|1.7993|1.9355|2.0074|2.0289|2.106|2.022|2.1976|2.326|2.3873|2.4944|2.8656|2.8033|2.7293|2.6341|2.6488|2.9316|2.9189|2.8416|2.862|2.6858|2.9006|2.9138|2.9258|2.8468|2.834|3.0374|2.9889|3.1149|3.4107|3.5614|3.9073|4.1762|3.6719|4.1407|3.1251|2.9783|3.1126|3.509|3.3802|3.7492|4.081|4.4407|4.1341|4.5038|4.7225|4.7804|4.7962|4.6392|5.2202|4.3163|4.3719|4.0714|4.6122|4.2849|4.8857|5.1018|5.6498|5.9864|6.1781|5.7233|6.2718|6.5373|6.3829|5.8143|5.7916|5.6733|6.0656|6.675|6.8955|7.7247|8.2646|7.5183|6.1704||
2022-02-19 19:05:32|russ2000_0395|MASI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4912|12.4623|15.313|14.3959|12.0124|11.5921|8.7778|9.9925|11.1272|10.298|11.9639|12.4622|8.7677|8.5997|6.5305|7.5646|7.0028|6.0188|7.2242|7.3552|6.2111|5.124|5.329|5.6501|5.6946|5.8144|5.7716|5.9117|5.6028|5.8705|7.4101|6.7488|6.133|6.0309|6.2711|6.5009|6.7183|7.2725|7.6108|7.656|7.7986|7.8906|7.8472|7.995|6.7814|6.525|5.665|4.9479|4.4945|4.3175|4.171|3.962|4.6781|4.5455|4.9467|4.6251|4.0267|4.5968|4.3836|4.4227|4.4071|4.0361|3.8523|4.4763|4.2652|4.3072|4.0284|4.0293|4.3275|4.1492|4.7986|4.7945|4.8924|4.8366|5.1014|5.0385|4.8148|4.6324|4.4755|3.8423|3.8455|4.1588|4.1536|3.7679|4.1847|4.6201|4.7775|4.5186|4.6166|5.1883|5.5016|5.5833|5.7851|6.933|7.51|7.1253|7.206|7.7439|7.7887|7.1105|6.7166|6.8747|7.606|7.7669|9.4267|8.6832|8.7851|9.9556|8.8326|8.1423|9.3902|6.0379|6.8568|8.4884|7.5998|8.3953|7.2321|6.7059|7.0346|6.3105|6.2384|6.3342|6.2752|6.1676|6.1106|6.1548|5.8297|6.1986|6.9053|6.2255|6.8444|7.5184|6.9457|6.5652|6.1163|5.8001|6.8598|7.3772|7.2092|7.4093|7.034|7.6732|7.766|7.7993|7.0755|6.8777|7.5268|7.2603|8.0888|7.8857|7.913|10.1039|10.1298|9.5585|8.876|9.14|9.3443|9.1447|9.8479|10.5581|10.3675|9.8669|9.7115|9.2548|8.8199|10.1804|10.9589|10.7832|10.1108|10.9071|10.6438|9.9855|7.932||
2022-02-19 19:05:33|russ2000_0396|APOG|price_to_book_value|0||||||||||||||||||||||||||2.1031|1.8466|1.744|1.9737|1.9993|2.1019||2.0028|2.0541||2.6198|2.928|2.4923|3.2332|3.2781||3.5924|3.0311||2.2488|1.979||2.0339|2.333||2.0278|1.9477||2.1596|2.2662|2.428|2.508|1.9211|1.8391|2.1323|2.2122|2.1292|2.0829|2.3375|2.3802|2.5202|2.4502|2.133|2.1098|2.0403|2.0741|2.2605|2.4703|2.1384|2.4182|2.4182|2.3597|2.3987|2.8472|2.6905|2.6717|2.4835|2.5395|2.2655|2.1193|2.1262|2.1438|2.0208|2.4049|2.4218|2.4557|2.2345|1.892|2.1203|2.197|2.1496|1.8651|2.1618|1.9147|1.9301|1.5964|1.6877|1.6421||1.567|1.4783||1.486|1.4117||1.3899|1.2716||1.0688|1.0688|1.207|1.2953|1.3248|1.2827|1.2827|1.3119||1.3787|1.4374||1.3995|1.5015|1.3237|1.4675|1.5826|1.584|1.8103|1.7537|1.7792|1.6334|1.5313|1.3521|1.5535|1.6686|1.6729|1.8402|1.9518|2.0058|1.8829|1.7465|1.8477|1.942|1.8611|1.8044|1.877|1.8309|1.6045|1.5281|1.5281|1.4593|1.6819|1.7314|1.9039|2.1166|2.5568|2.5156|3.2209|3.0563||3.1831|3.5014||3.4687|3.2942|3.22|3.2042|2.4336||3.4094|3.3896||3.7468|3.6512||1.9328|1.9227||3.3259|3.6397||3.7264|3.156|2.295|2.7767|2.38|2.6703|2.4276|2.2253||2.5105|2.5898||2.788|2.0489|1.5664|1.335|1.1985|1.1754|0.9914|0.8935|0.9313|0.7992|0.7174|0.8275|0.708|0.8521|0.8691|1.1139|1.0282|0.9246|1.0394|1.3294|1.6008|1.3369|1.6153|1.9517|2.3106|2.7344|1.7642|2.2555|2.4408|2.6365|2.7039|2.5125|1.8648|2.0057|2.2792|2.2796|2.3466|1.9281||1.7684|1.9123||1.4151|1.4671|1.2471|1.2545|1.5778||1.3691|1.577||1.6217|1.6531||1.7662|1.8253||2.0111|1.8264||1.6801|1.6995|1.7965|2.0657|2.0465|2.2717|2.0898|2.0836|2.147|2.1915|1.9795|2.1227|2.3334|2.4002|2.3817|2.5372|2.4304|2.2176|2.3293|2.651|2.4197|2.3623|2.2808|2.0585|2.0173|1.9716|1.9848|2.0112|2.1287|2.1666|2.4394|2.4095|2.5416|2.4335|2.9241|2.8447|3.2142|2.9762|2.7687|2.8551|2.5899|2.3461|1.8066|1.8425|1.5545|1.5555|2.2535||1.6047|1.7165||1.4381|0.9433||0.5684|0.9325||0.9653|1.1758||1.0624|1.2671|1.1069|1.2595|1.1111|1.1147|1.1399|1.1201||1.2868|1.1184||0.9006|0.9363|0.7526|0.7634|0.8761|0.9523|1.1372|1.0807|1.1725|1.1313|1.2235|1.1488|1.1134|0.9952|0.8262|0.7559|0.9609|0.9278|1.0723|1.2027|1.1578|1.1314|1.3423|1.3026|1.4191|1.4297|1.3858|1.7259|1.7893|1.9706|2.0679|2.1093|2.2037|2.4765|2.1882|2.2836|2.0544|2.2905||2.5165|2.6564||2.9832|2.8079|2.7724|2.7022|2.5836||2.8474|2.6506||3.147|3.4712||3.2832|3.3522||3.2811|4.0148||4.4982|4.1267|3.7965|3.2505|3.5873|3.5996|3.1186|2.8293|2.8197|3.0993|2.9265|3.0731|3.1499|3.1779|3.134|2.8938|2.6387|3.0219|3.3932|3.6161|3.4808|3.6331|3.3215|3.1823|3.396|3.1188|2.5144|2.757|2.7267|2.7627|2.5251|2.4933|2.3974|2.3871|2.2639|2.3481|2.5918|2.7356|2.5824|2.167|1.888|1.935|1.555|1.7441|1.9542|2.0406|2.1598|1.9882|2.3764|2.2178||2.058|1.9815||1.6757|1.6379||1.0653|1.0343||1.2051|1.1287|1.0528|1.075|1.198|1.2446|1.5027|1.6678||2.1333|1.83||2.0896|2.0353|2.2903|2.0074|2.2291|2.1988|2.5635|2.343|2.3902||
2022-02-19 19:05:35|russ2000_0397|AWR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2516|1.2601|1.2685|1.277|1.2262|1.2178|1.2516|1.09|1.0239|1.0734|1.1284|1.1695|1.096|1.0877|1.1212|1.2467|1.2414|1.183|1.2164|1.1964|1.2449|1.2449|1.379|1.3548|1.25|1.342|1.3097|1.3824|1.3867|1.299|1.4266|1.4534|1.3601|1.4301|1.3544|1.3393|1.3241|1.3128|1.3663|1.3968|1.4701|1.3102|1.3559|1.3745|1.3075|1.4528|1.4266|1.5007|1.4599|1.5517|1.3689|1.3726|1.5303|1.4519|1.4445|1.5319|1.5903|1.6523|1.6546|1.6945|1.6219|1.4541|1.4541|1.5737|1.7884|1.81|2.0398|1.8791|2.0018|2.1806|2.0308|1.8016|1.4949|1.6917|1.7974|1.6529|1.6913|1.5372|1.4637|1.6586|1.6782|1.8447|1.7292|1.705|1.7076|1.6883|1.7249|1.7218|1.7177|1.8313|1.9557|1.8152|1.707|1.7649|1.8447|1.7591|1.7616|1.7803|1.9815|1.8897|1.7524|1.8381|1.7971|1.914|1.9497|1.7383|1.6478|1.5752|1.6927|1.7245|1.8478|1.966|1.9449|1.7309|1.8553|1.6852|1.7761|1.7782|1.827|1.8578|1.7826|1.8073|1.6172|1.6085|1.5722|1.5652|1.8166|1.6414|1.642|1.6604|1.6415|1.7527|1.7727|1.7252|1.7252|1.9257|2.0011|1.8809|2.1134|2.1197|1.9715|2.0788|1.9686|1.9514|2.2275|2.3657|2.6309|2.1288|2.3138|2.307|2.3974|2.2891|2.3068|2.3093|2.2527|2.3404|2.2221|2.1929|2.1216|2.0082|2.0635|2.352|2.3046|2.4132|2.5202|2.316|2.4289|2.1251|2.1072|2.0841|1.9853|1.9597|1.894|2.1039|2.1904|2.1353|1.7945|1.6544|1.7979|2.0167|1.8263|1.9636|1.7807|1.8357|1.7205|1.8757|1.7152||||1.8144|1.7082|1.7283|1.9034|1.979|1.6336|1.7236|1.815|1.7254|1.8489|1.867|1.6969|1.7104|1.6818|1.6536|1.6951|1.6448|1.6428|1.669|1.6277|1.6192|1.5942|1.6096|1.6443|1.5816|1.6952|1.7088|1.6059|1.6695|1.6958|1.786|1.7913|1.9411|1.8622|1.8683|1.9878|2.0749|2.1773|2.276|2.2503|2.2233|2.2145|2.2837|2.6981|2.1486|2.1987|2.2632|2.2123|2.2136|2.1814|2.4299|2.5177|2.2698|2.4012|2.5287|2.3843|2.5219|2.5229|2.6352|2.6713|2.7929|3.0709|2.9525|3.0596|2.8979|2.844|3.0686|2.9601|2.8813|3.2968|3.1889|3.2929|3.1955|3.6459|3.2906|3.0585|3.1072|3.1666|3.3832|3.2893|2.8974|2.8752|2.9655|3.3247|3.3257|3.2177|3.1554|3.3098|3.1855|3.473|3.38|3.485|3.56|3.6853|3.7634|3.9211|3.9003|3.6269|3.6719|3.6828|3.7886|3.7934|4.0405|4.1338|4.1447|3.9314|4.2583|4.3942|4.2722|4.4052|4.645|4.5465|4.7201|4.8964|4.8249|4.9668|5.9933|5.4992|5.2346|5.3706|5.1399|5.5025|5.339|4.7244|4.617|4.6103|4.5527|4.5652|4.6069|4.4291|4.4745|4.4879|4.6394|4.6555|4.1126|4.3342|4.5065|4.4974|4.5816|4.9592|5.1433|4.782|4.9366|5.3364|5.2167|4.8702||
2022-02-19 19:05:37|russ2000_0398|RWT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5333|1.5428|1.438|1.5953|1.6357|1.7165|1.662|1.8647|1.9559|1.1437|1.116|1.1993|2.1862|2.2031|2.4827|1.9152|2.1301|2.8337|2.3325|2.704|2.4907|2.4241|2.0263|1.9797|1.3378|1.1498|0.9176|0.9166|1.0268|0.9717|1.1116|1.1551|0.9287|0.8405|0.7178|0.652|0.7306|0.7755|0.721|0.8571|0.7276|0.7369|0.6937|0.7727|0.7786|0.7798|0.7104|0.6527|0.5591|0.5677|0.5277|0.5777|0.6016|0.5867|0.6713|0.7162|0.6597|0.6766|0.6977|0.7672|0.7325|0.8073|0.8252|0.8034|0.9199|0.9245|0.9113|0.9729|1.0014|1.0507|1.0674|1.1802|1.0647|1.2265|1.1819|1.0782|1.1097|1.2087|1.1707|1.2486|1.3318|1.1708|1.0778|1.1921|1.055|1.0175|1.0431|1.0134|1.0335|1.1476|1.1836|1.2397|1.6351|1.3288|1.28|1.4453|1.4135|1.867|1.6873|1.7181|1.9548|2.1764|1.9115|1.5663|1.621|1.5652|1.606|1.7309|1.6037|1.5752|1.5803|1.6158|1.5868|1.5317|1.317|1.3044|1.3792|1.3129|1.2508|1.3007|1.1275|1.1155|1.0601|1.1957|1.1079|1.1071|1.0976|1.0997|1.1969|1.225|1.2626|1.2631|1.2638|1.4765|1.4908|1.5594|1.7474|1.4661|1.534|1.4949|1.4973|1.5106|1.082|1.1872|6.7695|7.028|6.7865||||2.1244|1.8419|1.7807|1.2274|1.4371|1.199|1.7542|0.9684|1.2022|1.7723|1.5685|2.5717|1.8414|1.8698|1.7532|1.4103|1.7617|1.5234|1.3477|1.1749|1.2417|1.1496|1.1552|1.1593|1.2548|1.2283|1.1299|1.1766|1.2517|1.1155|1.1609|1.0905|1.099|1.1094|1.1344|1.1792|1.113|1.1269|1.0911|1.1486|1.0909|0.9572|0.9135|0.8599|0.878|0.9047|1.0192|0.9768|0.9306|0.9875|0.9998|1.0875|1.0558|1.2191|1.1213|1.2145|1.2867|1.2901|1.366|1.4925|1.503|1.4568|1.3088|1.1444|1.1376|1.2281|1.3493|1.2293|1.288|1.2729|1.2298|1.4025|1.3533|1.2815|1.2835|1.3138|1.2752|1.2745|1.1381|1.3084|1.292|1.3093|1.3418|1.2818|1.2337|1.0944|1.0817|1.083|1.0369|0.9722|0.9461|0.8807|0.9304|0.9424|0.7317|0.8256|0.9132|0.9314|1.0271|0.959|1.0013|0.9379|0.9364|0.9564|1.0548|1.0314|1.1083|1.0748|1.1175|1.0964|1.1077|1.1233|1.1351|1.0547|1.0605|0.9602|0.9436|0.9206|0.9491|0.9672|0.955|1.0102|1.0214|1.0336|1.1195|1.1161|0.9662|1.0239|1.0105|0.9761|1.1441|1.0986|1.0175|1.0276|1.0051|1.0296|1.0465|1.1983|1.0469|1.0233|1.0353|1.037|1.1252|0.786|0.4909|0.6429|0.8614|0.7854|0.9401|0.8849|0.8296|0.9286|0.936|0.8688|0.9818|0.9949|0.9733|1.0366|1.0487|1.0283|1.065|1.0842|1.1076|1.1269|1.0986|1.0785|0.9997||
2022-02-19 19:05:39|russ2000_0399|CHDN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1173|4.7518|5.1173|5.3949|5.1772|4.9836|4.7417|4.3546|4.7445|5.0825|4.9743|3.6576|3.6992|3.5745|3.332|3.2184|3.2941|3.828|4.0982|4.1433|4.216|4.1691|4.0286|3.0369|2.9258|2.8147|2.7808|2.8581|2.6263|2.6746|3.2825|3.2014|3.4795|3.7341|3.3946|2.625|2.4869|2.5559|2.675|2.5112|2.7114|2.7137|2.8284|2.8475|3.0268|2.7679|2.9471|2.3032|2.241|2.3032|2.7595|2.9842|2.8398|2.946|2.9289|2.7404|3.8139|3.9904|4.4672|3.983|3.7425|3.1009|3.1309|3.6168|3.3468|4.328|4.6021|3.9818|3.8109|4.2494|3.9016|3.2965|2.6397|2.4538|1.5672|1.5584|1.6288|1.6411|1.6501|1.5341|1.8136|1.8278|1.8183|1.5847|1.593|1.6241|1.6379|1.7285|2.012|1.7842|1.7239|1.8366|2.0487|2.0789|2.0659|1.7045|1.7968|1.8141|1.6666|1.6063|1.7944|2.1676|2.1706|2.4353|2.3516|2.074|2.3319|2.151|2.1538|2.0468|2.061|2.1414|2.105|2.118|1.9663|1.94|1.9803|2.2417|2.2417|2.0764|1.8778|1.9954|2.0306|1.8783|1.8562|1.9064|1.8686|2.0223|2.0985|2.0379|2.1001|1.9273|1.7873|1.8482|1.8069|2.1263|2.1291|2.246|2.1594|2.4106|2.2306|2.3701|2.5101|2.3219|2.427|1.9479|1.3268|1.3659|1.4807|1.5901|1.6777|1.6378|1.5924|1.7446|1.7098|1.4101|1.4448|1.514|1.6179|1.5976|1.5101|1.6077|1.6679|1.6684|1.7354|1.8764|2.014|1.9013|1.7267|1.7684|1.9035|1.8423|1.9366|1.8465|1.8535|1.5666|1.7653|1.6459|1.5479|1.1567|1.2401|1.5644|1.1981|1.0826|1.2181|1.4284|1.2331|0.9012|1.154|1.228|1.3885|1.0594|1.2379|1.2473|1.2303|1.0351|1.1313|1.2547|1.1528|1.2842|1.3124|1.3185|1.1022|1.0861|1.14|1.1157|1.1801|1.1833|1.3328|1.4279|1.3759|1.3647|1.3687|1.3473|1.3875|1.3792|1.353|1.2558|1.1921|1.3512|1.3935|1.5204|1.6709|1.468|1.7315|1.7199|1.7328|1.6209|1.554|1.5354|1.6654|1.5419|1.6911|1.8794|1.7944|1.7907|2.0058|2.0734|2.1802|2.1095|2.0933|2.0759|2.1382|2.1042|2.164|2.2927|2.2535|2.3799|2.2993|2.2259|2.2375|2.1777|2.2274|2.3635|2.3742|2.4462|2.242|2.3567|2.4348|2.7757|2.9091|3.0596|3.1439|3.0201|3.2093|3.2123|3.1431|3.3702|3.3828|3.7589|3.3872|3.7044|3.9218|3.4635|3.2413|3.2074|3.5293|3.6567|3.4608|3.2134|3.6767|3.5047|3.4795|3.6268|3.7579|4.0165|4.0189|4.6049|4.9443|5.0084|5.1108|5.2634|5.5663|5.7578|6.157|5.6498|9.4708|10.9207|11.9827|8.9681|8.3333|8.3812|7.4202|6.8639|6.9718|7.2583|7.8871|7.5975|7.9758|8.7279|10.0644|8.4569|8.4863|8.8879|8.9094|9.1149|9.6649|10.7146|11.9912|9.5346|7.3704|9.0663|11.7275|15.4412|19.7306|21.3025|18.0339|18.7311|20.494|22.8252|22.6342|24.0626|44.0275|36.2382|37.8156|22.8259|23.2358|26.1193|29.0041|25.9096|25.7436|25.4614|23.9012||
2022-02-19 19:05:42|russ2000_0400|IART|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.667|7.8545|7.9899|9.306|13.7301|14.0352|4.958|5.8256|6.3214|5.8704|2.3609|2.3609|3.3189|2.5224|2.9206|2.5724|2.5724|2.2248|2.2418|2.0924|2.6154|2.237|2.8252|2.4329|2.7433|2.4108|2.0782|3.7751|3.7283|3.3976|3.5458|3.233|2.8158|2.7874|2.7874|1.9766|1.7955|2.1858|1.6654|1.4723|2.0385|2.2084|1.3645|1.4497|1.6203|3.0713|2.6292|2.4198|2.4069|2.3947|2.3214|3.361|4.0859|9.2263|3.5612|3.1121|3.1758|3.2353|4.1293|4.5247|3.747|4.2877|3.9244|3.7103|4.5106|4.0013|3.3163|4.5918|5.1547|6.8315|8.0181|10.6294|3.555|3.6069|3.4658|3.2315|3.4607|3.125|3.1355|2.3646|2.0937|2.0428|1.6515|1.7082|1.8106|2.0405|1.9394|1.7341|1.6205|1.9762|2.5839|2.7992|3.0014|2.4241|2.4102|2.786|3.2827|3.2828|2.962|2.8499|3.2149|2.971|2.8777|2.873|3.0922|3.0957|2.8947|2.9001|2.7229|3.0856|2.9565|2.9609|3.2385|3.1833|3.0671|2.8202|2.7433|2.6603|2.773|3.2955|3.0507|2.7951|2.9591|3.0891|3.3769|3.4737|3.2982|3.3322|3.1642|3.1836|2.9016|3.1416|3.1508|3.3181|3.4636|3.5458|3.7234|3.6239|3.741|3.8784|4.093|5.295|5.3831|5.2642|4.4452|4.5223|3.9656|3.7393|3.8121|3.8552|3.4777|3.3611|3.6569|3.2914|3.4808|3.7122|2.7046|2.5913|2.5245|2.286|1.8974|1.4314|1.5626|1.6373|1.8266|1.6099|2.0792|2.1309|1.9049|1.89|2.0329|2.2328|2.2223|2.4911|2.4819|2.3741|2.172|2.0636|2.1569|2.1928|2.1115|2.3593|2.588|2.4395|2.4199|2.5966|2.3107|2.5616|2.3287|2.2704|2.0471|1.7844|1.8089|1.5266|1.5474|1.5409|1.5074|1.608|1.6861|1.7506|1.6075|1.8577|1.8649|1.9636|1.9333|1.6969|1.8505|1.9624|2.0419|1.9994|1.9397|1.7224|1.7836|1.8577|1.8562|1.9741|2.0841|2.2691|2.3515|2.1588|1.9652|2.1232|2.0049|1.9482|2.0569|1.979|2.0457|2.117|2.1286|2.0785|2.1714|2.2698|2.3917|2.4895|2.6726|2.8268|2.9237|2.9424|2.8857|2.9463|2.9891|3.102|3.2403|3.166|2.7501|3.0982|3.1533|3.3763|3.6592|3.7413|3.9683|4.1032|3.7405|3.5273|3.7361|3.9955|3.7722|3.8078|3.6583|4.1195|4.6526|4.6514|4.3545|4.4819|4.293|4.0721|4.213|4.0358|4.1547|4.3371|4.3309|4.9222|5.7958|4.0109|3.9283|3.7221|3.9807|3.2797|3.1181|2.853|3.0047|3.3999|3.3458|3.1131|3.0959|3.287|3.7189|3.5214|3.6305|3.5773|3.798|3.5361|3.5154|2.9879|2.6768|2.9902|3.0604|2.8941|2.9864|2.8428|2.8496|3.2667|3.5132|3.6672|3.8509|3.6815|3.7741|4.0944|3.7798|3.6424|3.7296|4.077|3.605|3.8023|3.3653|3.4873|3.4167||
2022-02-19 19:05:44|russ2000_0401|CTLT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1478|6.0741|6.23|6.9869|6.6638|6.9728|7.5275|8.0798|7.746|7.8601|5.7257|6.6493|5.7566|5.0001|5.7027|5.8716|5.1683|4.6681|5.1724|5.7293|6.0686|4.9272|4.4441|4.9422|4.9592|5.266|4.659|4.7687|5.7293|6.0181|6.1603|5.4154|5.6987|7.1842|6.0978|5.9595|7.2256|5.4003|5.3697|5.0174|5.6151|5.4667|5.4295|4.9608|5.0906|4.9433|5.2009|5.6685|5.425|4.2321|3.9719|3.4523|2.7802|3.6823|3.9665|3.5908|3.9935|4.2806|4.8053|4.7732|4.5644|4.3524|4.4027|4.6173|4.7691|5.2668|4.4498|3.4645|4.7127|5.5234|4.1405|4.952|5.1342|4.7605|5.1204|5.1343|5.1603|5.7997|5.6046|4.9088|4.748|4.6797|4.9277|5.3201|6.1584|5.5366|5.8049|5.2574|4.7792|4.2596||
2022-02-19 19:05:45|russ2000_0402|PEI|price_to_book_value|0||||||||||||||||||||2.2829|2.393|2.4104|2.4104|2.561|2.7233||3.1721|3.4104|3.3922|3.4629|3.4315||2.2406|2.5309||2.1167|2.0562|2.6098|2.923|2.9752||2.9989|3.0369||3.0937|3.1277||2.8472|2.9025||3.2432|3.3665||3.506|3.4209|3.2641|3.1954|2.6113|2.895|2.9812|3.0673|3.2224|3.119|3.1018|3.0329|3.0846|3.0501|3.0639|3.0461|3.117|2.9753|3.2232|3.1347|3.0728|3.0906|3.0728|2.995|3.2374|3.4105|3.624|3.7355|3.7169|3.5409|3.8419|3.6472|3.9274|3.7358|3.7358|3.1402|3.2132|3.0307|2.8397|2.6797|2.3197|2.4125|2.3353|2.702|3.2135|3.5114|3.5327|3.3245|3.2648|3.0259||3.5297|3.3981||3.0531|2.9972||3.3742|3.272||3.1804|3.2196|3.3826|3.4234|3.3215|3.3097|3.6387|3.929||4.7378|4.3017||4.0933|4.0728|3.9995|4.2078|4.187|3.3507|3.2994|3.3848|3.4554|3.2635|3.1588|3.5347|3.3015|3.463|3.5331|3.5522|3.0938|2.8255|2.8835|2.9223|3.362|3.184|3.3224|3.5583|3.3143|3.3753|3.5402|3.645|3.3726|3.3501|3.5649|3.5649|3.6891|3.7335|3.6002|3.5847|3.5167|3.5847||3.9648|4.1747||4.6902|4.7383|4.5116|4.1664|4.3883||4.5601|5.0808||5.4282|5.1894|5.0832|7.9809|7.9604|8.1027|2.3776|2.3048|2.2866|2.154|2.1297|2.0994|1.9786|1.9665|1.9303|1.8843|1.9388|1.848|1.8161|2.0044|2.0166|2.0506|1.9771|1.9526|1.8684|1.8437|1.689|1.4549|1.6985|1.6548|1.6223|1.7221|1.7409|1.6139|1.661|1.6434||1.3192|1.4588||1.9887|2.0313||2.2551|2.2301||2.1653|2.4861||1.9638|2.0338|2.043|2.05|2.0342||2.3014|2.3249||2.3014|2.3644|2.2869|2.2771|2.2472|2.309|2.2824|2.3001|2.5885|2.5795|2.5498|1.5532|1.6569|1.6163|1.4482|1.4461|1.5027|1.2605|1.2973|1.2657|1.3322|1.1444|1.1788|1.2271|1.2493|1.3751|1.3946|1.4628|1.4701|1.5455|1.4452|1.4661|1.4795|1.5469|1.6148|1.7815|1.8344|1.6222|1.569|1.4322|1.374||1.5201|1.5104|1.6666|1.5363|1.4123|1.5409|1.5031|1.6149||1.7071|1.5649||1.6977|1.7214||1.8721|1.9152||1.6007|1.5551||1.9186|1.7366|1.5331|1.3766|1.2829|1.3365|1.3798|1.4714|1.2945|1.0305|1.1105|1.0955|0.7352|0.2615|0.4627|0.2752|0.1894|0.2256|0.4924|0.3545|0.3343|0.3537|0.4433|0.522|0.5028|0.5222|0.6523|0.6908|0.7749|1.0147|1.2848|1.1221|1.0002|1.0059|0.8561|0.9932|1.195|1.1247|1.2311|1.1574|1.2235|1.2487|1.3818|1.5016|1.4332|1.3328|0.9412|0.7864|1.0437|0.9491||1.2561|1.368||1.4936|1.3442||1.2931|1.4155||1.5291|1.5411|1.4731|1.5399|1.5048||1.7012|1.6323||1.572|1.4087|1.4213|1.3779|1.3673|1.4529|1.4276|1.4385|1.4338|1.3146|1.4258|1.5632|1.5979|1.6752|1.6863|1.8125|1.9765|1.9795|2.0192|1.9281|2.0609|2.006|1.9802|2.0139|2.0687|1.8724|2.0127|2.2817|2.1883|2.4053|2.1534|2.1092|2.4988|2.6239|2.4135|2.4993|2.966|2.9252|2.7327|2.3151|2.2748||2.2438|2.065|1.5022|1.3741|1.0616|1.2429|1.3055|1.1015||0.914|1.0429||1.2364|1.163||1.1252|1.2798||1.337|1.2841||1.146|1.0487|0.9503|1.1791|0.9923||0.9393|1.0001||1.0126|0.8704|0.9697|0.9357|0.9764|0.976|0.7214|0.4321|0.1945|0.2155|0.2412|0.3169|0.275|0.2564|0.1387|0.125|0.0902|0.6069|1.5901|1.2138|1.6627|1.6454|1.8099|2.7922|2.2764|2.1901|4.0336|3.5346|2.495|2.1208|1.7257|1.8276||
2022-02-19 19:05:47|russ2000_0403|EE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:47|russ2000_0404|OSIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9553|2.2486|2.1508|1.7099|1.7289|1.6339|1.4891|1.3788|1.2685|0.7097|1.0202|1.1267|1.4321|1.4681|1.1619|0.6573|0.7564|0.7474|0.7488|0.7488|0.7395|0.5056|0.5343|0.7251|0.7404|1.3655|1.9808|1.3591|1.0946|1.0644|1.1468|1.1559|1.711|1.2407|0.9722|0.7222|0.7246|0.7205|0.5256|0.3896|0.5673|0.5547|0.4497|0.4605|0.5635|1.1696|2.1119|2.73|1.7089|2.2338|2.5315|2.2262|1.9494|2.0387|1.5861|1.3728|1.7078|1.5839|1.5128|1.7234|1.4227|1.5747|1.3799|1.3696|1.2347|1.2416|1.2395|1.225|1.4182|1.4081|1.5106|1.5109|1.6648|1.5591|1.4596|1.6371|1.7349|1.7021|1.2544|1.2644|1.1104|1.1538|1.3302|1.5727|1.4703|1.1446|1.1787|1.2396|1.0101|1.114|1.2571|1.2281|1.2172|1.1392|1.1832|1.4099|1.3311|1.4847|1.5639|1.3791|1.3233|1.2318|1.1975|1.2021|1.2962|1.3413|1.3796|1.323|1.5655|1.7652|1.8056|1.8874|1.881|1.9301|1.8993|1.6338|1.7718|1.6426|1.7467|1.8837|1.6992|1.5782|1.456|1.5469|1.5688|1.6014|1.3004|1.5027|1.4737|1.5002|0.6823|0.8472|0.9653|1.1366|1.0384|1.053|1.223|1.1333|1.2409|1.169|1.0756|1.088|1.2502|1.3368|1.7249|1.5967|1.8599|1.7567|1.5409|1.6222|1.5282|1.6433|1.8269|2.0326|2.1163|2.0153|2.0301|2.125|2.0884|1.9233|2.0991|2.0991|2.2001|1.9766|1.8191|2.0327|2.2407|2.4143|2.4515|2.7203|3.0004|2.8102|3.0902|2.9778|2.9801|2.9135|3.4006|3.4123|3.4923|2.7498|3.0349|2.4105|2.5383|2.4831|2.6457|2.4188|2.7899|2.8931|2.9987|3.148|3.0466|2.0248|2.2258|2.3358|2.5491|2.4245|2.2444|2.4483|2.4158|2.5061|2.532|2.2709|2.6624|2.8177|2.492|2.561|2.6777|2.6491|2.4575|2.5812|2.3926|2.315|2.4541|2.904|2.9415|3.2555|3.045|1.9263|2.1303|2.202|1.828|1.8863|1.9816|2.1173|2.2561|2.317|2.3586|2.6659|2.6625|2.6997|2.5188|2.3635|2.6409|2.686|2.4987|2.59|2.7224|3.1628|2.9944|1.9759|2.3504|2.169|2.4151|2.4421|2.5723|2.7353|2.8985|2.9169|2.7962|2.5816|2.795|2.7067|2.6345|3.2465|3.1929|3.0459|3.5899|3.8633|3.8535|3.6079|3.4584|3.2529|3.2416|3.4216|3.3183|2.927|2.4055|2.3105|2.3961|2.5666|2.2418|2.2629|2.4838|2.5741|2.7755|2.9603|2.8488|2.7975|2.8477|2.8157|2.802|2.8043|2.8126|2.7665|2.609|2.7506|2.7389|2.6747|2.6858|2.3696||
2022-02-19 19:05:49|russ2000_0405|MATW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|1.6919|1.7949|1.7398|1.8316|1.9801|1.9391|2.0454|2.0985|2.0139|2.0139|1.8863|1.923|2.0691|2.4827|2.3519|2.4954|2.454|2.3981|2.5701|2.4518|2.5654|2.5014|2.4658|2.4241|2.3724|2.4032|2.4274|2.448|2.7594|3.1152|3.1852|3.2351|3.2934|3.4139|3.3291|3.4192|3.4266|3.4218|3.365|3.7299|4.0341|3.7908|3.9214|4.4743|3.9094|4.2596|4.5435|4.3697|4.3697|4.0457|4.0104|4.0283|4.2297|4.2936|4.3464|3.7657|3.7408|3.4162|3.4001|3.4781|2.7692|2.9505|2.8108|3.045|3.5539|3.6107|3.6107|3.6029|3.5596|3.4068|3.5567|3.5773|3.5993|3.7239|3.758|3.9556|4.4308|4.5116|4.932|4.6625|4.4775|4.5977|5.01|4.9999|5.0283|5.006|4.6337|4.8717|4.6763|3.7762|4.135|4.1214|4.0554|3.9523|3.9463|3.8072|3.8371|3.6955|3.431|3.5485|3.7218|3.6158|3.3685|3.7428|3.4895|3.5686|3.5516|3.6804|3.7638|3.7959|3.4083|3.3947|3.5201|3.5625|3.7342|3.8806|3.4502|3.6879|3.708|3.635|3.4486|3.5299|3.3465|3.6426|3.7052|3.9045|3.8539|3.7227|3.3378|3.4943|3.8165|3.4811|3.4921|3.3365|3.036|3.1598|3.0813|2.8372|2.7809|2.9888|2.9029|3.2148|3.1635|3.1865|3.2632|3.1114|3.0064|3.2388|3.2627|3.2972|2.8968|3.2214|3.3002|3.0784|3.3669|3.1634|3.4957|3.2172|3.3067|3.2447|3.1073|3.0951|3.4574|3.4366|3.1545|3.028|2.8414|2.6841|2.9247|2.3857|2.0687|2.2077|2.2809|2.0187|2.2266|2.3778|2.5925|2.6069|2.3952|2.405|2.3449|2.3332|2.468|2.2993|2.085|1.9838|2.4698|2.291|2.2513|2.1277|2.1079|2.1952|2.2969|2.2473|2.3226|2.3647|2.2054|2.3485|1.9896|1.7634|2.0206|2.2359|2.0303|1.9651|1.9434|1.982|1.7693|1.7669|1.7384|1.9297|1.7239|1.7665|1.6851|1.7127|1.7743|1.8479|1.8354|1.9523|1.9452|2.1734|2.1018|2.1298|2.1293|2.0427|1.9182|2.0606|2.0561|2.0382|1.9829|1.9648|2.0618|1.9298|1.9597|1.9961|2.5035|2.6486|1.7861|1.9768|2.0134|2.0849|2.1278|2.1252|2.3272|2.2099|2.3286|2.3459|2.3742|2.2168|2.4044|2.5417|2.5826|2.3605|2.2041|2.2207|2.2144|2.3544|2.4615|2.5733|2.7278|2.7287|2.7136|2.7939|3.3177|3.6015|3.1419|3.1185|3.0559|3.0491|2.9186|2.739|2.7559|2.5129|2.5973|2.412|2.2512|2.0657|2.0404|2.0793|1.8962|1.9547|2.1056|2.3242|2.039|2.0216|1.6419|1.6381|1.5162|1.5746|1.4179|1.5133|1.4411|1.3875|1.3604|1.3014|1.175|1.3855|1.51|1.6658|1.7047|1.679|1.5071|0.9828|1.2298|1.0385|1.0841|0.956|1.1385|1.1448|1.2163|1.3054|1.5078|1.5973|1.6412|1.9149|2.1401|2.0378|1.9846|1.7273|1.6954|1.8758|1.715|1.9424|1.8307|1.7957|1.6895||
2022-02-19 19:05:51|russ2000_0406|PSMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8821|0.9505|0.8958|0.8784|0.8513|0.8581|0.8597|0.9269|0.7993|0.7538|0.7737|0.7836|0.8857|1.042|1.042|1.0532|1.0274|1.0597|1.3612|1.9109|1.9632|1.9488|1.9758|2.2532|2.2062|2.1934|2.3878|2.3204|2.3048|2.0402|1.7956|2.2947|2.169|1.8057|1.8443|1.6684|1.3638|1.6265|1.4277|1.5559|1.8089|1.7358|2.0672|1.936|1.8945|1.9111|1.5591|1.6736|1.6487|1.6164|1.8296|1.7327|1.8157|1.9506|1.6961|1.5115|1.5185|1.028|0.8489|1.1863|0.9286|0.8059|0.6851|0.6992|0.7416|0.7782|0.7184|0.6093|0.4308|0.6664|0.3968|0.5207|0.4333|0.3883|0.3954|0.4787|0.4562|0.4283|0.4099|0.5221|0.5646|0.7452|0.6889|0.7938|0.7421|0.7381|0.7362|0.8437|0.8163|0.7714|0.8594|0.9855|0.9447|1.0728|1.0754|1.0754|1.026|1.0681|1.0656|1.0219|1.0308|1.5213|1.6079|1.2707|1.5274|1.605|2.0581|2.1223|2.1406|2.0873|1.7992|1.8395|2.1306|2.268|2.4731|3.0941|2.9135|2.8165|3.332|3.8032|3.7337|3.2035|3.249|3.042|3.332|3.5382|2.692|2.0807|2.5235|2.2699|1.5223|1.5521|1.9443|2.0602|1.8069|1.6863|2.0588|1.7319|1.7947|1.7296|1.6722|1.7548|1.8664|1.9229|1.8761|1.9372|1.9229|2.0441|2.315|2.3418|2.1906|2.1683|2.5461|2.533|2.6015|2.6878|3.231|3.1709|3.1114|2.9853|3.2679|3.9757|3.6048|4.3533|4.7171|5.5482|5.7956|6.1823|5.4621|5.4955|5.6769|5.5202|5.9529|5.9964|4.9965|5.0539|5.3664|5.5161|5.501|6.0511|5.626|5.5171|5.1625|5.127|5.7776|6.0297|5.4592|5.8256|5.8158|5.7421|5.9765|7.4061|7.0612|6.4405|5.6904|6.3721|6.4067|5.7333|5.1456|4.9709|4.9933|4.9806|4.7183|5.2478|4.7562|4.5185|4.6924|4.1924|4.6879|4.4405|4.2806|5.1492|5.0015|4.3893|4.165|4.6088|4.8141|3.914|3.8889|4.191|4.2506|4.3996|4.3727|4.1533|3.9512|3.9489|3.9055|4.1856|4.2128|3.9366|3.976|3.9517|4.1635|3.9192|3.898|3.6002|3.6906|3.485|3.8732|3.4443|3.5165|3.4169|3.4688|3.3233|3.4007|3.5754|3.5729|3.1635|3.3604|3.4579|3.1573|2.682|2.4892|2.4935|2.4457|2.4715|2.3933|2.3518|2.024|2.1761|2.3001|2.2739|2.5853|2.857|2.7283|2.5443|2.3491|2.0494|2.0182|1.8883|2.0849|2.2639|2.4481|2.4766|2.4537|2.7901|3.1034|3.5094|3.6137|3.3207|3.4588|3.035|3.2082|3.1054|2.9239|2.8079|2.6372|2.4528|2.3422|2.444|2.312||
2022-02-19 19:05:53|russ2000_0408|SSD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2315|2.1846|2.1376|2.1141|1.9028|1.947|1.9031|1.802|1.6324|1.6955|1.5569|1.6801|1.762|1.8985|1.8402|1.821|1.7021|2.1366|1.9553|1.8791|1.9838|2.1057|2.2314|2.3151|2.7177|2.6216|2.4953|2.5266|2.4763|2.5942|2.7121|2.5745|3.1342|2.7997|2.5698|2.891|2.8375|2.631|3.3531|3.6296|3.4889|3.3484|3.1903|2.9519|3.3258|3.5008|3.5035|3.3489|3.2421|3.1408|3.1406|2.5085|2.2145|2.6527|2.7799|2.499|2.6381|2.4723|2.7412|3.2946|3.0801|3.0325|3.3154|3.2796|2.6875|2.3403|2.527|2.3363|2.2293|2.5255|2.23|2.4865|2.5994|2.5961|2.4461|2.4722|2.2799|2.1419|2.327|2.6027|2.5487|2.5485|2.3295|2.3343|2.6157|2.6486|2.5038|2.5196|2.2829|2.2399|2.2485|2.3118|2.2045|2.4241|2.5655|2.786|2.3565|2.1239|2.2986|2.2356|2.2305|2.432|2.4101|2.2491|2.406|2.1985|2.2446|2.3756|2.4645|2.4267|2.8105|2.9104|2.6339|2.7864|3.093|3.0617|3.0205|2.8375|2.9473|3.0782|3.3051|3.0876|3.2111|3.5347|3.545|3.5875|3.8384|3.3452|3.8826|3.5193|3.0103|2.7148|3.0183|3.0914|3.4705|3.7388|3.4746|3.523|3.4361|3.4657|3.3108|3.3165|3.718|3.3801|2.7491|2.7641|2.2657|2.0978|1.989|2.2629|2.2561|2.2357|2.5545|2.3397|2.338|2.3097|2.3111|2.2865|2.3554|2.2949|2.2336|2.0404|1.8177|1.5423|1.7155|1.6096|1.8484|1.6068|1.6327|1.4241|1.6933|1.7805|1.7372|1.4535|1.7405|1.6246|1.3499|0.9653|1.2741|1.5068|1.4665|1.3362|1.8777|1.6808|1.5873|1.531|1.6033|1.7526|1.5331|1.7498|1.8483|2.16|1.8023|1.6498|1.6091|1.5363|1.6824|1.7034|1.8347|1.9363|1.8657|1.8191|1.8414|1.7251|1.859|1.8341|1.6478|1.6573|1.6799|1.8259|2.0906|2.1796|2.066|1.8275|1.9942|1.9152|1.7605|1.7972|1.5803|1.6034|1.7796|1.8386|1.9966|2.0483|1.9606|1.842|1.8174|1.7232|1.7275|1.8429|1.9788|1.9102|1.904|2.117|2.0511|2.0046|1.8286|2.0725|2.0101|1.9339|2.0003|1.9396|1.7727|1.827|1.6773|1.8614|1.8563|1.9287|1.9082|2.0233|2.1105|1.8981|1.9766|1.9324|2.0356|1.9403|1.9737|2.1663|2.1366|1.8183|1.8387|2.0492|2.0932|2.1033|2.1759|2.2432|2.2909|2.4604|2.4146|2.3671|2.5521|2.4621|2.3701|2.3175|2.2593|2.241|2.3049|2.2627|2.34|2.3337|2.5748|2.9415|3.0179|3.0574|3.0294|2.9532|2.9818|3.1009|3.5409|3.268|3.7698|3.9072|3.5867|2.8773|2.6868|3.0375|3.0386|3.1508|3.1668|3.4255|3.4918|3.3351|3.2178|3.3006|3.4453|4.1808|4.0327|4.0479|4.2977|4.1771|3.2505|3.5449|4.0629|3.846|4.8793|4.6819|4.406|4.0909|4.0773|4.4623|4.5736|4.6112|4.518|4.9458|4.8568|4.406|4.4838|4.4179|4.2474|4.3942|4.9602|4.7806|4.4687||
2022-02-19 19:05:55|russ2000_0409|ATU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:55|russ2000_0412|AYR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:55|russ2000_0413|BCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.091|12.8011|2.8182|2.9933|2.5653|2.3881|2.0843|1.9548|2.7797|2.5093|2.587|2.5638|2.5638|2.4951|2.4454|2.1663|2.2436|2.2771|2.2836|2.4625|2.2813|2.8442|2.7995|3.0677|3.3047|2.9566|2.9329|2.8369|2.8432|2.6387|2.4174|2.314|1.9102|2.1596|2.2768|1.7566|1.4001|1.2765|1.5016|1.57|1.6369|1.5521|1.9236|1.8032|1.7322|1.2117|1.5095|1.5209|1.7027|1.8893|1.9155|2.0463|1.8567|1.8381|1.8914|1.9103|2.0221|2.129|2.319|2.2506|2.385|2.2585|2.1442|2.2845|2.6996|2.2858|2.1998|2.1998|1.7842|1.6677|1.3045|1.4175|1.5948|1.6109|1.5928|1.6772|1.3747|1.5733|1.6866|1.6585|1.6665|1.975|2.0155|1.9717|2.0462|1.9985|1.3271|1.699|1.9436|1.994|2.3946|2.517|2.1209|2.135|2.1562|2.2278|2.2563|2.3808|2.5545|2.7651|2.7212|1.8208|1.6836|1.8664|1.6767|1.8792|2.0156|2.1587|2.2871||
2022-02-19 19:05:56|russ2000_0414|HTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8475|1.1627|1.0744|1.1176|1.0417|1.0331|1.0391|0.9828|0.9223|0.8783|0.828|0.7939|0.769|1.084|1.0321|1.0005|1.129|1.011|1.0119|1.1429|1.1075|1.0804|0.8894|0.8285|0.8423|1.2899|1.1531|1.3337|1.3962|1.2794|1.3177|1.2934|1.3974|1.5193|1.4617|1.6187|1.5567|1.6117|1.5781|1.5982|1.6286|1.5556|1.6107|0.9596|0.9701|0.8898|0.832|0.848|0.8536|0.8509|0.8266|0.846|0.8353|0.8762|0.8629|0.8741|0.7348|0.7686|0.7985|0.8514|0.9169|0.9585|0.9527|0.9947|0.9813|1.057|1.0383|1.0913|1.0396|1.0353|0.996|1.0002|1.0206|0.9872|0.96|0.8706|0.8737|0.8908|0.86|0.83|0.8823|0.86|0.8573|0.8564|0.8236|0.8318|0.8517|0.8111|0.7804|0.7654|0.6765|0.677|0.6849|0.7465|0.7449|0.7578|0.744|0.6966|0.8438|0.9043|0.9151|0.9186|1.0748|1.1267|1.2086|1.2446|1.1359|1.0906|1.0144|1.0156|1.2707|1.2786|1.3958|1.2918|1.2632|1.4232|1.5654|1.8344|1.7718|1.7627|1.8712|1.7491|1.5493|1.5224|1.5021|1.3889|1.5232|1.4027|1.4565|1.4303|1.1856|1.2867|1.4377|1.1993|1.289|1.39|1.3713|1.2535|1.1905|1.1753|1.2871|1.2295|1.0454|0.8774|1.0238|1.0707|1.0877|1.1773|1.1215|1.193|1.2128|1.2483|1.3267|1.5472|1.5842|1.473|1.4629|1.414|1.4362|1.3155|1.3567|1.3268|1.2244|1.3177|1.118|1.199|1.2765|1.265|1.2525|1.1688|1.1285|1.1934|1.1018|1.0524|1.0014|0.9536|0.9922|0.882|0.8994|0.8898|0.9292|0.9333|0.9858|0.9618|0.994|1.0315|1.1445|1.0422|1.1219|1.0925|1.084|0.9585|0.8052|0.5955|0.5835|0.8072|0.6943|0.7908|0.8315|0.7956|0.8944|0.9606|1.0015|1.0719|1.2141|1.1507|1.1835|1.3088|1.1597|1.0457|1.0927|1.0608|1.2158|1.0962|1.1218|1.0219||
2022-02-19 19:05:57|russ2000_0415|BFAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7603|2.7314|2.8873|2.6485|2.9177|2.893|2.76|2.8931|2.6295|2.683|2.7718|2.9216|2.9474|2.8677|2.8068|2.9942|2.899|2.8088|2.9005|3.0968|3.0989|3.6562|4.0856|4.105|4.2168|4.3564|4.513|4.7354|5.0065|4.9379|5.364|5.2128|5.6025|5.3814|5.6445|5.2792|5.2015|5.3531|5.3531|5.7932|5.6906|5.9372|5.6339|5.6429|5.8949|5.9247|6.0583|6.0155|5.811|6.2944|6.341|6.2596|6.4308|6.4529|6.5067|6.63|6.808|7.2925|7.2739|7.6888|7.6155|7.5796|8.3077|8.0669|8.3863|9.1407|8.4242|8.6001|8.6529|8.1151|8.5643|9.2661|8.9102|9.0548|9.542|10.0879|10.0007|10.957|9.9428|9.4613|9.8646|9.2613|9.9979|9.0889|5.6526|7.4034|7.6029|5.5595|5.6211|6.8431|7.3625|7.7754|8.342|7.9|7.5171|7.8097|8.2609|6.8018|6.4409|7.3626|7.0101|6.8963|7.3061|8.1126|5.8407|6.5566|6.5403||
2022-02-19 19:05:58|russ2000_0417|MGEE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8202|1.8202|1.8202|1.8202|1.8567|1.8001|1.8851|1.858|1.8439|1.7877|1.7633|1.8193|1.8061|1.7734|1.7047|1.7459|1.7243|1.8356|1.8356|1.8334|1.8402|1.8402|1.9452|1.9796|2.2155|2.0673|1.9349|1.9349|1.8314|1.8932|1.8932|1.767|1.6951|1.7464|1.7555|1.8444|1.8665|1.7056|1.7931|1.8259|1.808|1.7636|1.8191|1.8095|1.7929|1.7708|1.9855|1.947|1.969|1.9023|1.8699|1.8807|1.9965|1.9745|2.0184|2.0063|2.0008|2.0118|2.0194|1.872|1.7574|1.6787|1.6146|1.7589|1.9107|1.8998|1.8184|1.8375|1.8159|1.7618|0.9273|0.8675|0.8196|0.8249|0.8663|0.9579|0.8502|0.895|0.9324|0.8996|0.9049|0.9184|1.9096|1.807|1.7659|1.724|1.805|1.9173|1.041|1.0363|1.0049|1.0967|1.1213|1.1213|1.9545|1.9607|2.1136|2.0677|2.0956|2.0134|2.0137|2.0227|1.9736|1.9063|1.9654|2.0627|2.2184|2.0737|2.0561|2.0186|2.1301|2.2964|2.5055|2.2059|2.3742|2.271|2.2516|2.2444|2.1821|2.1614|2.1528|2.0569|1.9499|1.9984|2.1049|2.0616|2.1023|1.9145|1.9546|1.997|2.1141|2.1258|2.1305|1.9102|1.9957|2.1702|2.2749|2.2623|2.2009|1.9913|2.0575|2.0864|2.0254|1.9703|1.9197|1.7542|1.7838|1.7687|1.8|1.8776|1.9101|1.8768|1.9148|1.9619|2.0027|1.9452|1.866|1.9637|1.9822|1.832|1.7399|1.616|1.7125|1.7601|1.7143|1.8457|1.7443|1.7107|1.6349|1.661|1.7166|1.7146|1.5874|1.7|1.6777|1.5841|1.6582|1.5492|1.4961|1.5504|1.3391|1.4213|1.4366|1.4702|1.5696|1.6746|1.643|1.0822|1.0809|1.0521|1.5974|1.5117|1.5463|1.6344|1.669|1.5734|1.6231|1.7006|1.7428|1.7649|1.8363|1.8269|1.8626|1.8151|1.7641|1.7218|1.816|1.7205|1.7365|1.7666|1.7322|1.7298|1.8175|1.8462|1.928|1.901|1.9064|1.7817|1.8825|1.8493|1.9508|2.01|2.0799|2.0816|2.0744|2.0016|2.0808|2.1065|2.1681|2.1591|2.1526|2.0708|2.1084|2.224|1.9836|1.9737|2.0931|2.055|2.1072|2.1441|2.235|2.094|2.0221|2.0706|2.1201|2.1244|2.184|2.0271|2.3775|2.3664|2.4053|2.2613|2.2355|2.2582|2.0521|1.9337|2.0455|2.0502|2.0589|2.1081|2.0915|2.167|2.2765|2.4824|2.4478|2.4891|2.5916|2.6328|2.8093|2.7896|2.7004|2.6319|2.799|2.9121|3.0642|3.0235|2.9182|3.0821|3.0277|3.1271|2.9676|3.1297|3.0334|3.0698|2.9755|2.9709|2.742|2.4324|2.4569|2.5021|2.5682|2.4889|2.8811|2.8047|2.8877|2.6753|2.6583|2.8167|2.5306|2.6966|2.745|4.1643|4.219|4.2754|3.6905|3.6731|3.8256|3.228|3.0024|3.1547|3.0994|3.2465|2.9244|2.8803|2.3449|2.8299|2.3825|2.4693|2.4231|2.4478|2.7008|2.6276|2.504|2.3984|2.3892|2.6597|2.6743|2.7377|2.6656|2.852|2.824|2.6221|2.7463|2.7045|2.817|2.67||
2022-02-19 19:06:01|russ2000_0419|RMBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9517|41.6124|76.2347|64.3944|43.8178|44.0785|48.1822|37.9739|34.6543|30.6661|29.0287|28.3178|23.9614|35.2605|36.4608|31.9584|30.2343|34.8963|48.0875|46.9073|35.6588|35.9211|32.4314|27.5176|31.0006|38.817|36.8762|39.2753|26.205|25.8441|27.4436|28.2811|28.8731|134.2439|71.7206|69.5422|83.6182|123.4767|88.3977|99.3717|34.6848|40.1051|32.8116|20.8054|26.0068|21.0042|8.9668|5.7747|5.8197|4.6896|3.9876|2.9444|3.6686|4.9331|4.6179|4.3842|3.2031|4.4771|3.6135|3.4113|3.2592|2.2399|2.4303|2.7059|2.2042|3.5801|3.7846|3.8751|6.4345|6.5309|7.0062|6.9126|8.6798|8.8838|7.6014|7.5457|8.5843|12.2771|14.6351|14.5378|12.6785|13.1012|9.8668|6.5424|5.8162|5.3029|5.0973|4.3736|5.3515|5.5843|8.9686|6.3694|5.5054|4.3453|5.2841|5.2862|5.3865|5.0122|4.383|3.6644|4.0877|4.3314|5.6681|8.6993|8.9562|10.0512|11.678|11.2897|6.5216|6.2805|2.9885|4.6372|4.6645|4.6645|5.7081|5.0676|6.0562|5.3826|5.6825|5.2195|4.7591|4.6876|3.5911|4.0528|5.3131|4.9504|5.4306|4.5601|4.4556|4.6444|6.4895|6.0422|5.0691|7.0089|6.2986|6.8693|5.868|3.4336|6.1133|7.9187|3.3822|3.7432|4.3618|4.9339|6.9432|5.6685|6.4343|6.0341|7.3707|7.1888|8.6756|9.7708|10.309|9.7375|5.729|5.9982|4.4515|5.0175|5.3448|5.1322|7.6919|8.0095|8.056|6.2474|6.7521|6.606|6.238|5.9936|4.3841|3.9252|3.574|3.397|3.8404|4.2421|1.8957|2.014|1.8755|1.6954|1.5626|1.2354|1.3193|1.6884|1.1891|1.4142|1.7395|1.5317|1.5887|1.7027|1.8935|1.9057|2.5277|2.8529|2.8388|3.436|3.4432|2.9676|3.1796|2.8873|3.1468|3.0413|3.002|3.1468|3.6645|3.8937|3.9942|4.3905|3.5879|3.8409|3.1545|3.4584|3.6438|3.1876|3.378|3.5779|3.7549|4.0023|4.2413|3.7587|3.5778|3.6272|2.4832|2.1158|2.2331|2.4139|2.4772|2.7593|2.7976|2.3633|2.5424|2.3687|2.6666|2.6139|2.3955|2.4594|2.6892|2.8447|2.5542|2.6371|2.3774|2.318|2.2418|2.1905|2.4511|2.522|2.5418|2.7168|2.7094|2.7653|2.3677|2.6571|1.3121|1.2612|1.3265|1.2342|1.2254|1.0953|0.9911|0.9846|0.8813|0.8692|1.0472|1.1111|1.2001|1.2531|1.3139|1.3634|1.3645|1.4353|1.5124|1.611|1.4997|1.5991|1.9054|1.6337|1.4604|1.7184|1.9178|1.7264|1.7677|1.6451|1.712|1.7809|2.2006|2.2133|2.3841|2.5377|2.5194|2.3184|2.4174|3.0771|3.2109|3.1007|2.8288|3.0984|3.6943|3.6751|3.2414||
2022-02-19 19:06:03|russ2000_0421|HMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.115|2.02|2.0081|1.9962|1.9721|1.8376|1.6696|2.0208|2.1283|2.0531|2.0462|2.2246|2.2246|2.2495|2.3914|2.513|2.111|2.1399|1.8796|1.8919|2.0205|2.0664|2.122|1.9558|1.9558|1.6587|1.5324|1.6335|1.5905|1.8025|1.827|1.7574|1.8257|1.8342|1.6321|1.4861|1.4259|1.6079|1.5112|1.5552|1.0864|0.9861|1.1455|1.4887|1.5973|1.6981|1.544|1.5299|1.6638|1.5296|1.6726|1.6415|1.6594|1.7682|1.7546|1.8128|1.751|1.9501|1.7482|1.9635|2.0613|1.9387|2.085|2.2914|2.1375|2.3736|2.4669|2.488|2.6637|2.6456|2.613|2.5399|2.5371|2.4988|2.8432|3.1326|3.1182|2.945|2.723|3.0726|2.6478|2.5817|2.3867|2.3919|2.3762|2.4579|2.2248|2.0126|1.7999|2.1587|2.2566|2.6018|2.8975|2.8325|2.6308|3.0578|2.1473|2.0126|1.9402|1.3174|1.6946|1.482|1.6071|1.5367|1.3975|1.6378|1.4326|1.6441|1.7046|1.9881|1.669|1.5738|1.4049|1.6427|1.8588|1.9714|1.888|1.5901|1.494|1.5252|1.6052|1.8159|1.8008|1.9581|2.0966|1.9549|1.7472|1.604|1.4219|1.4637|1.2568|1.2803|1.3214|1.2513|1.1464|1.0869|1.0481|1.14|1.2052|1.192|1.058|1.1145|1.2211|1.0623|1.0607|1.1427|1.2547|1.241|1.1656|1.2264|1.2724|1.4474|1.434|1.4484|1.3554|1.4343|1.4633|1.3831|1.3742|1.4149|1.375|1.2807|1.3967|1.3238|1.3397|1.3729|1.3547|1.4106|1.3672|1.4233|1.4107|1.3802|1.3971|1.3428|1.3164|1.3333|1.3357|1.5169|1.3605|1.3606|1.415|1.3431|1.4054|1.3199|1.3307|1.3919|1.397|1.4435|1.2624|1.2816|1.3456|1.2361|1.2444|1.1203|1.1797|1.469|1.6926|1.5297|1.5335|1.3934|1.484|1.553|0.9174|1.0374|1.1969|1.401|1.2071|0.6021|0.76|0.805|0.8658|0.6896|0.8179|0.8437|0.7643|0.7008|0.6357|0.7205|0.6584|0.751|0.8018|0.815|0.7384|0.6806|0.7622|0.7952|0.7343|0.7048|0.6902|0.8152|0.8053|0.7502|0.7323|0.782|0.6801|0.6804|0.6192|0.519|0.4062|0.4872|0.5054|0.5646|0.6079|0.6492|0.6539|0.6422|0.624|0.6336|0.613|0.6088|0.5946|0.5732|0.6282|0.6595|0.6832|0.657|0.6555|0.688|0.771|0.9279|1.0162|0.9671|1.0478|1.0425|1.1195|1.1063|1.0532|1.0588|0.9946|1.0194|1.0347|0.9496|0.9079|0.935|0.9149|1.0216|1.0388|0.956|1.005|1.0053|1.0291|0.9928|1.0062|1.1714|1.0939|1.0422|1.0563|1.0642|1.096|0.9944|0.9238|0.9937|0.9281|1.0019|0.9758|0.9903|1.0034|1.0287|1.0168|1.0051|1.1945|1.3374|1.3374|1.3078|1.2315|1.1855|1.21|1.1017|1.1138|1.0361|1.1699|1.3337|1.2957|1.1877|1.0494|1.1664|1.2473|1.2882|1.3086|1.4273|1.3303|1.4107|1.3631|1.2459|1.2261|1.2289|1.2413|1.2233|1.0183|1.1678|1.18|1.1466|1.2038|1.2065|1.1667|1.1544|1.1437|1.1498|1.2014|1.0619|0.914|0.9021|1.0001|0.8912|0.9815|0.9667|0.8073|0.9276|1.03|0.9897|0.9037|1.014|1.0707|1.0003|0.9736|0.8531|0.9183|0.9256|0.93|0.9233|0.8767|0.8957|0.9848||
2022-02-19 19:06:06|russ2000_0423|ITRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7015|2.6265|2.589|2.589|2.6176|2.9495|2.8388|2.9192|2.6455|2.8097|2.6144|3.1895|2.7364|2.814|3.0037|3.225|3.1417|3.7508|3.7187|3.9267|2.5981|3.1148|3.0808|3.5991|3.2536|3.3881|4.4521|5.2725|5.3216|6.2133|3.9121|3.5168|3.7192|3.4888|2.8924|2.0247|2.1982|2.1686|2.1833|2.7548|2.3579|2.902|3.1741|3.0129|2.6732|3.1902|2.7196|2.3949|2.2506|1.8427|2.2475|2.4624|2.2974|1.8591|1.8214|1.611|1.2735|0.8669|0.7904|1.0565|0.8791|1.0704|1.2002|1.0109|1.062|1.0308|0.9839|1.0321|0.8574|0.8495|0.9021|0.6014|0.8102|2.2832|1.9289|2.4337|1.9767|1.6726|1.4065|2.4237|1.9949|1.8644|1.7105|1.6377|1.0554|1.3794|2.0231|2.6214|3.491|3.6572|3.9066|4.8626|5.1973|4.2828|5.3767|6.5893|8.4081|6.1386|5.3793|6.4581|6.6302|6.5332|5.578|3.1474|1.7495|2.0344|2.1283|2.842|2.895|2.5416|2.093|1.8725|2.1989|2.533|2.6276|2.5565|2.4437|2.5447|2.4205|2.2147|2.0998|2.1032|2.3492|2.2274|2.1431|2.3549|2.6836|2.5215|2.1842|2.1197|1.9614|2.2896|2.3956|2.6785|2.66|3.1418|3.6051|4.2005|4.4713|3.9875|4.527|4.4187|3.3812|3.9167|3.8567|3.1555|3.9761|4.7033|4.6115|5.317|4.2265|4.0651|3.231|3.9359|3.5479|3.4572|3.2562|3.374|3.9118|4.0732|3.2013|3.1894|3.3768|3.8724|3.9857|4.3728|4.3453|3.6814|3.7007|3.7362|3.5468|3.6918|3.2231|3.2624|3.4347|2.6434|2.5871|2.8215|2.3538|1.4575|1.7502|2.106|2.1093|1.4445|1.5481|1.639|2.0611|1.3978|1.5617|1.6388|1.7644|1.7894|1.7806|2.0015|1.8017|1.9883|2.2414|2.2543|1.8802|1.8636|1.8941|1.8724|1.7492|1.7092|1.5292|1.5589|1.6963|1.5772|1.4305|1.406|1.2989|1.2429|1.0522|0.9236|1.2509|1.5139|1.4635|1.6575|1.7917|2.0432|1.7604|1.6734|1.4633|1.8783|1.8572|1.9256|1.7741|1.6265|1.7621|1.8049|1.8939|1.7792|1.9016|1.6642|1.7001|1.6665|1.6073|1.5694|1.6671|1.6982|1.6071|1.8599|1.5404|1.6079|1.5528|1.787|1.8294|1.8766|1.7967|1.8964|1.7809|1.9528|1.938|2.3721|2.0093|2.0184|2.2695|2.1912|2.2194|2.0559|1.9558|1.741|2.1584|2.1232|2.1657|2.232|2.0402|2.5097|2.4102|2.5584|2.7569|2.5525|2.5454|3.1941|3.2826|3.5179|3.818|3.8159|3.8261|3.601|3.4726|3.7073|3.8911|3.6206|3.9067|3.8639|3.9157|3.3754|3.3879|3.4585|3.3339|3.7112|3.9725|3.8432|3.4203|3.6686|3.5548|3.9254|3.0481|3.1803|2.9605|2.688|3.0545|2.8745|2.7254|3.3059|3.2626|3.4112|3.2661|4.073|4.0043|4.2166|4.4039|4.3365|4.4657|3.1698|3.1193|3.2252|3.7083|3.3421|3.4644|3.0999|3.6001|3.7827|4.4275|4.7757|4.6651|5.8338|3.4209|3.2365|3.6873|3.7756|3.7573|3.0553|2.8265|2.8276|2.5128|2.6598|2.3555||
2022-02-19 19:06:09|russ2000_0424|EXPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6465|11.2943|13.0907|9.6033|10.7603|12.3869|12.1703|12.293|12.9743|11.4592|10.1882|11.5982|10.1991|8.2807|10.1457|9.2016|8.8836|7.954|6.9239|7.7079|7.946|6.4452|5.0183|5.0292|4.602|4.6254|3.4085|3.2274|4.0307|4.1153|4.1973|4.3236|4.0267|3.7506|4.3687|4.4002|4.4638|4.2783|4.8256|4.5295|3.7781|3.7641|3.0308|3.2467|3.0191|2.5096|2.4188|2.9472|2.4691|2.9162|2.5886|2.52|2.1774|2.4064|2.1107|2.0956|2.5255|2.4603|2.619|2.7539|2.7537|2.8629|2.5709|2.7036|2.3135|2.4948|2.2155|2.2666|2.6272|2.3717|1.9814|1.8801|1.8854|1.5371|1.5673|1.5202|1.4753|1.3584|1.2818|1.3163|1.0215|1.1053|0.8274|0.8312|0.7616|0.8268|0.8719|0.83|1.3629|1.1988|0.8237|0.8935|0.8244|0.8847|1.1865|1.1125|1.1602|1.2824|1.1636|1.0856|0.655|0.609|0.6183|0.6118|0.4876|0.4548|0.3781|0.3139|0.2662|0.2457|0.4071|0.4476|0.4132|0.5879|0.6907|0.4909|0.2077|0.4589|0.5147|0.3296|0.5051|0.4573|0.2868|0.6442|1.794|1.0282|22.6651|17.7708|27.9638||||||||||||
2022-02-19 19:06:11|russ2000_0426|PLXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||13.9262|12.012|14.7973|17.7562|18.1041|11.3154|13.2304|3.5313|2.9843|2.7852|2.1387|2.2881|2.7852|2.4869|2.1886|2.3873|2.1886|1.9895|2.4869|3.2874|1.927|1.8136|1.4358|1.795|2.0341|2.0341|1.9144|1.9144|1.9744|2.2735|2.1538|1.9951|1.9951|1.9951||2.6582|2.5539|2.8351|2.9925|3.0975|3.6227|3.6227|2.94||3.2788|3.2332||2.0946|2.0946||2.0949|2.0949||2.4137|2.0949||1.5895|1.5895|1.4306|1.5101|1.8281||2.3843|2.0954||2.3647|2.2295|2.6811|3.4293|3.6163|4.3178|4.6587|5.6246|5.8127|5.524|6.0187|5.996|6.0729|5.9191|5.4618|4.5515|4.0964|3.9802|4.6436|4.4446|4.5215|3.4075|3.0798|3.0463|3.8713|3.554|3.965|3.9976|4.42|3.8609|4.4306|4.2407|3.8998|3.5951|3.4123|2.8643|2.8643|2.8796|1.9667|1.8976|1.7585||2.4894|2.44|2.1824|2.0951|2.0951|2.2757|2.8239|3.0768||2.4933|2.6908||2.1674|2.1481||1.8371|2.0667||1.9403|1.9223|1.9805|2.3017|2.4371|2.1447|4.0652|3.6811|3.8021|3.3835|4.8657|6.605|6.1833|6.8488|7.661|6.4885|5.8071|2.9712|3.0958|4.3691|3.7313|4.1302|4.0363|3.5129|3.5681|2.828|2.4752|3.1778|3.8326|5.2136|6.1563|5.0308|3.9735|4.7665|4.3566|3.9994|4.266|3.9661|3.6701|3.1758|4.7187|4.9672|5.2494|6.4106|7.0178|8.0712|9.0172|11.0467|11.0284|15.1726||11.1611|7.1679||4.9228|3.2491||3.1336|3.0898||3.5831|3.5028||2.4456|2.9494|2.6111|2.3938|2.1176||2.4707|2.2363||1.3619|1.4351|0.9027|0.7407|1.4843|0.9525|0.9536|1.072|1.0085|1.1221|1.3227|1.3073|1.6486|1.8862|1.7846|1.9925|2.0602|1.9328|2.4393|2.1679|1.9701|1.5914|1.6273|1.502|1.2472|1.3146|1.3567|1.5226|1.6897|1.5663|1.3869|1.2795|1.4139|1.4876|1.6927|1.8952|1.9218|2.2771|2.1991|2.2737|2.7665||3.4966|4.1861|4.3169|5.0052|4.5769|3.616|2.634|2.0954||2.1037|2.3195||1.5438|1.5075||1.8747|1.9686||2.0806|2.0394||2.0883|2.4119|2.0181|1.7361|1.9041|2.304|1.9788|2.2535|2.3363|2.4055|2.3658|1.7176|1.5483|1.3841|1.3724|1.1718|1.0414|1.1011|1.7647|1.4582|1.5882|1.9939|1.9558|1.9715|1.897|2.037|2.0514|2.4612|2.4959|2.4457|2.554|2.3453|1.7389|1.9006|1.4978|1.8188|1.8811|1.685|1.8415|1.6108|1.8723|2.2544|2.1775|2.2246|2.2867|1.8259|1.6446|1.4341|1.5885|1.6818||2.1668|2.0759||1.8403|1.5918||1.5734|1.6375||1.4552|1.2513|1.3527|1.3355|1.2748||1.3747|1.4874||1.7369|1.6261|1.7855|1.8393|1.951|2.0258|1.8377|1.934|1.8426|1.9307|1.9233|1.9242|1.7461|1.8286|1.591|1.7815|1.6797|1.7479|1.6044|1.7098|1.6973|1.7889|1.8904|1.7658|1.5387|1.5335|1.5407|1.377|1.476|1.3692|1.367|1.4275|1.5141|1.5948|1.6812|1.6092|1.7152|1.7236|1.7059|1.6718|1.868||1.9724|2.0366|2.0255|1.8242|1.8229|1.788|1.8162|1.7653||2.0037|2.0463||2.1555|2.1761||1.9835|2.0833||2.1707|2.3121||2.0185|2.0851|1.7489|1.9167|2.1093||2.0695|1.7033||2.0311|1.9461|2.0946|2.4776|2.5586|2.4773|2.2879|2.1442|1.7944|2.0499|2.1|2.1797|2.2971|2.3546|2.1132|2.0633|2.203|2.2388|2.1974|2.4035|2.6103|2.6128|2.7865|2.5614|2.5116|2.5422|2.4565|2.3818|2.2911|2.5724|2.0787|2.2021||
2022-02-19 19:06:15|russ2000_0427|MRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:15|russ2000_0429|CBU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9152|0.8997|0.8687|0.7864|0.801|0.6991|0.7136|0.6554|0.5825|0.5243|0.5389|0.5243|0.4515|0.5097|0.5534|0.6611|0.6898|0.6754|0.6467|0.7473|0.7473|0.7743|0.7743|0.7743|0.7674|0.8232|0.8511|0.9021|0.9568|0.9295|0.9522|1.0387|1.092|1.0775|1.1294|1.1164|1.2374|1.2374|1.3889|1.4439|1.3575|1.2835|1.3253|1.3492|1.4208|1.3479|1.3479|1.3363|1.2632|1.3518|1.3518|1.2619|1.2838|1.2509|1.2573|1.344|1.3657|1.3235|1.2808|1.2488|1.0933|1.1039|1.146|1.0715|1.0311|1.0363|1.1242|1.3027|1.4078|1.2909|1.2413|1.3009|1.2607|1.2415|1.2133|1.2236|1.1761|1.233|1.1991|1.1753|1.3282|1.295|1.3592|1.396|1.4072|1.5497|1.6387|1.4158|1.5574|1.7521|1.9317|1.9402|1.8977|1.9779|1.9368|2.1799|2.0253|2.15|2.2303|2.1538|2.3006|2.1182|2.0384|1.8675|1.6345|1.6435|1.6916|1.7212|1.8513|1.6351|1.4728|1.4164|1.537|1.439|1.7869|1.6026|1.6386|1.7117|1.6877|1.5517|1.4952|1.4217|1.3931|1.4078|1.4157|1.4394|1.3663|1.374|1.3817|1.4184|1.4334|1.2843|0.9132|1.0154|0.9638|1.2901|1.2511|1.3254|1.3902|1.3365|1.3825|1.253|1.1787|1.211|1.288|1.3876|1.4083|1.428|1.6094|1.4654|1.3965|1.3309|1.3602|1.1956|1.264|1.2752|1.3113|1.2558|1.3133|1.2397|1.3461|1.44|1.4798|1.5024|1.6769|1.713|1.8795|1.8643|1.7142|1.6225|1.6166|1.5798|1.3495|1.4338|1.5607|1.5523|1.7636|1.6932|1.7658|1.8284|1.6327|1.5514|1.5565|1.5081|1.5044|1.5967|1.6394|1.5028|1.5136|1.4592|1.5314|1.5457|1.5168|1.4108|1.4006|1.4502|1.33|1.2743|1.3591|1.4088|1.4696|1.422|1.5648|1.5436|1.496|1.4934|1.3853|1.3431|1.3328|1.2903|1.2554|1.1789|1.3099|1.2963|1.2995|1.302|1.1649|1.319|1.4112|1.5338|1.5436|1.3851|1.2732|1.4557|1.413|1.6731|1.4502|1.5583|1.3863|1.1024|0.933|1.0351|0.9586|0.9442|0.8806|1.1488|1.012|1.0402|1.0577|1.0826|1.0361|1.1881|1.295|1.4001|1.457|1.2296|1.282|1.4008|1.2665|1.3054|1.3574|1.3946|1.5231|1.4068|1.3627|1.3152|1.4341|1.3905|1.271|1.2987|1.1772|1.2121|1.2191|1.32|1.3513|1.4331|1.4022|1.3145|1.2965|1.2275|1.2162|1.1958|1.2912|1.2692|1.1505|1.1894|1.2527|1.2661|1.2665|1.2804|1.3287|1.3392|1.5341|1.6209|1.5783|1.6106|1.6983|1.765|1.7999|1.5976|1.7304|1.7674|1.6292|1.6487|1.5495|1.4833|1.5221|1.4621|1.6155|1.6231|1.4869|1.4568|1.4613|1.4169|1.4246|1.4853|1.5556|1.5699|1.413|1.5088|1.6715|1.6251|1.4994|1.3998|1.4652|1.3922|1.4472|1.5177|1.4272|1.5688|1.6754|1.7284|1.6707|2.1085|2.2944|2.2981|2.1835|1.9006|2.0142|2.1109|1.8215|1.7906|1.6787|1.7714|1.6549|1.7426|1.6567|1.6836|1.7357|1.6839|1.8716|1.934|1.8785|1.9888|1.9635|1.8179|1.9415|1.8988|1.7987|1.8095|1.944|1.8683|1.9396|1.8698|1.8844|1.7941|1.8708|1.7588|1.9387|1.9103|1.9702|1.9395|1.6034|1.6039|1.5004|1.6622|1.3969|1.4264|1.5684|1.4592|1.6757|1.6593|1.6105|1.7071|1.8344|2.0912|2.1604|2.2219|1.9191|1.8979|1.7524|1.8515|1.9335|1.8975|1.9501|1.8386||
2022-02-19 19:06:18|russ2000_0430|ROG|price_to_book_value|0||||||||||||||||||||||||1.6619|1.9593|2.0818||1.6342|1.9628||1.6428|1.4353|1.3786|1.3092|1.3786|1.3408|1.3408|1.4657|1.5323|1.4157|1.449|1.4407|1.2908|1.3158|1.2921|1.1837|1.2088|1.1336|1.2811|1.5839|1.5451|1.4752|1.4907|1.5383|1.5461|1.515|1.6704|1.2586|1.2742|1.1745|1.2304|1.3493|1.4402|1.6499|1.6499|1.9435|1.6918|1.4262|1.4776|1.4006|1.1835||1.2783|1.2218|1.2359|1.2924|1.3842|1.2024|1.2024|1.2309||1.5412|1.4638||1.2076|1.2625||1.2024|1.2703||1.325|1.0894||0.9457|0.9313|0.9802|1.0292|1.0572||1.1557|1.2266||1.2297|1.1799|1.0824|1.0254|0.9044|0.9567|0.9789|1.0012|0.4347|0.4284|0.3935|0.3649|0.8743|0.7557|0.7471|0.7101|0.8729|2.273|2.273|2.1512|2.611|2.574|2.4259|2.8948|3.1912|3.5051|3.3434|3.4241|3.5049|3.017|3.4068|3.1469|2.7058|3.4546|3.2444|3.1696|3.2174|3.2772|2.8387|3.4859|3.5067||4.2379|3.8485|3.8287|3.8108|3.8644|3.6602|4.1146|3.7675||2.8514|3.0561||2.4337|2.5081||2.8521|2.767||2.6107|2.6504|2.4927|2.6951|2.7836|2.6023|2.6263|2.5908|2.5542|2.7268|3.0374|3.0999|3.012|3.3309|3.6233|3.4663|3.4193|3.2666|3.1867|3.0976|3.2016|3.3463|2.9799|2.4952|2.3061|1.947|1.633|1.7562|1.9796|2.0653|1.9962|1.7895|1.6613|1.9886|1.913|1.9136|2.1488|2.0839|2.3131|2.2817|2.5374|2.4094|2.3936|3.6967|3.7834|4.0623|3.7481|4.0241|4.12|4.0191||3.979|4.0486|4.9459|4.0395|3.6821||2.9135|2.6784||2.7703|3.005||3.2878|3.1717|2.8535|2.8347|2.9194||3.1781|2.899||2.3393|2.4934|2.0546|2.1981|2.1426|1.8837|2.1335|2.4366|2.4333|2.7722|2.7655|2.6419|2.3988|2.564|2.3836|3.1373|3.4449|3.1107|3.2821|3.6663|3.5671|4.0792|4.1988|4.4483|3.206|3.0076|2.6348|2.7102|2.9963|2.5168|2.4829|2.6559|2.344|2.0347|2.4382|2.5021|2.5172|2.4093|2.3268|2.2502|2.3074||2.881|2.999|3.025|3.4835|3.2159|3.0395|3.0913|3.1467||3.5967|3.5715||2.5506|2.3923||2.2747|2.0188||1.8773|2.1396||2.5113|2.2567|2.1346|1.5405|1.5592|1.7017|1.7454|1.9977|1.8754|2.061|2.0001|1.8097|1.4769|1.3836|1.2932|1.141|0.8499|0.9156|1.2344|0.8275|1.2003|1.4805|1.5487|1.7113|1.4819|1.6081|1.6289|1.2866|1.4783|1.5318|1.7675|1.5082|1.4517|1.6194|1.4022|1.5421|1.7446|1.6167|1.8332|2.0503|2.2647|2.0005|1.8449|2.0853|1.9337|2.0316|2.0899|1.6511|1.8241|1.6774||1.8429|1.7802||1.8044|1.8996||1.7057|1.8932||1.5681|1.7679|1.9336|1.8246|1.8642||1.6681|1.8101||2.0505|2.045|2.0465|2.0979|2.1616|1.9766|1.9509|2.0827|1.9438|1.8692|1.9389|2.0247|1.7536|1.8398|1.6773|2.0945|2.1695|2.552|2.3145|2.4547|2.669|2.3631|2.3481|2.0562|1.7407|1.731|1.6598|1.4484|1.7258|1.5841|1.4582|1.6421|1.7654|1.6921|1.9608|1.7963|2.0136|1.645|1.743|1.5532|2.1208||2.2661|2.3406|2.2909|2.7472|2.8344|2.7464|2.9849|2.9996||3.6939|3.913||3.924|3.2811||2.4526|2.6195||2.6631|3.1543||2.7385|2.8631|2.148|2.7519|3.3744||3.5781|2.9474||3.2809|2.7383|2.776|2.751|2.6402|2.4811|2.3423|2.312|1.8789|2.2097|2.1543|2.4165|2.3124|2.1983|1.8554|2.2936|2.7797|2.8414|2.8556|3.3246|3.3836|3.5208|3.3681|3.4917|3.3156|3.695|3.1772|3.4268|4.6451|4.6516|4.6507|4.6458||
2022-02-19 19:06:22|russ2000_0431|LZB|price_to_book_value|0||||||||||||||||1.3362|1.1168|1.2165|1.2165|1.2065|1.2365|1.2882|1.3129|1.3473|1.5833|1.6325|1.6423|1.4657|1.554|1.5628|1.6599|1.6643|1.6246|1.7766|1.8827|1.8915|1.9193|1.8662|2.2996|2.0642|2.1268|2.205|1.986|2.158|2.1502|2.1507|2.1898|1.9708||2.2411|2.4448|2.1756|2.1686|2.3429|2.5103|2.4894|2.4685||1.7851|1.7851||1.9723|1.7065||1.4379|1.501||1.5893|1.5514|1.6436|1.6185|1.9071|1.7875|1.8|1.8125||1.8011|1.9387|1.9976|1.9511|1.8466|1.6941|1.6941|1.5932|1.5006|1.5227|1.7544|1.6077|1.7643|1.5347|1.6027|1.2288|1.1326|1.0576|1.3064|1.3789|1.4591|1.5815|1.6733|1.7177|1.806|1.9336|1.8698|1.6225|1.6027|1.7325|1.7613|1.8383|2.1395|2.0153|1.9867|1.7037|1.5932|1.7589|1.7844|1.7108|1.7108||1.6792|1.8994||2.1032|2.0581|1.8929|1.9275|2.0053||1.9538|2.0557||2.2418|2.4909|2.5061|2.3423|2.203||1.99|1.6674||1.8156|1.7758|1.8697|1.8853|1.9702|1.6648|1.7184|1.7031||1.4929|1.5039|1.5626|1.6417|1.7209|1.6706|1.7898|1.7337|1.7517|1.5431|1.7308|1.5876|1.7484|1.6043|1.5451|1.5855|1.6192|1.6185|1.56|1.5339|1.6243|1.7998|1.7803|1.6277|1.715|1.8007|1.8811|1.7716|1.8529|1.8379|2.1146|2.1207||2.3157|2.4124|2.4079|2.3561|2.5913|2.6275|2.4287|2.7139||2.2619|2.4054||2.4594|2.5089|2.4836|2.5072|2.8972||2.7263|2.369||2.1443|2.0029|1.5614|1.8965|1.7539||1.4856|1.3183|1.4214|1.4729|1.3354|1.4024|1.2688|1.4024|1.4699|1.3937|1.5602|1.5666|1.6362|1.6181|1.7569|1.5437|1.385|1.5521|1.827|1.8983|1.8914|2.2867|2.3334|2.5241|2.3527|2.091|2.1061|2.3271|2.1813|2.2277|2.3541|2.2445|1.8729|1.6392|1.5958|1.7619|1.9767|2.0079|1.9349|2.0246|2.011|1.8356|1.8356|1.9064||2.0478|1.9613|2.078|1.8379|1.7874||1.567|1.5406||1.5427|1.5447|1.3821|1.4823|1.3811||1.3223|1.4434||1.4373|1.3174|1.2124|1.369|1.3885|1.6535|1.6141|1.7203||1.5179|1.4212|1.3036|1.4263|1.4274|1.2609|1.2125|1.2218|1.3596|1.4515|1.3068|1.2375|1.2449|1.2131|1.0968|1.0563|0.8087|0.8931|0.618|0.8976|0.8543|0.9513|0.9412|0.727|0.7247|0.8809|0.8625|0.8847|1.0892|0.7812|0.4447|0.2933||0.1446|0.0964|0.453|0.3184|0.8146|1.1274|1.4105|1.4405||1.5504|1.5471||1.9832|1.9722|1.9866|1.8083|1.1544||1.0115|1.2742||1.1237|1.346|1.2027|1.4513|1.3805||1.5904|1.4466||1.1235|0.946|1.2683|1.2338|1.483|1.5871|1.7209|1.8015|1.7816|1.6682|1.475|1.4003|1.6157|1.7129|1.8563|1.7084|1.6202|1.7359|2.032|2.093|1.9516|1.9959|2.2095|2.2306|2.2851|2.441|2.4124|3.0564|3.2413|2.7564|2.6111|2.7706|2.4134|2.4323|2.3414|2.1287|2.1591|2.0023|2.2651|2.5693|2.6533||2.4454|2.7551|2.5376|2.5686|2.5533|2.4518|2.6651|2.5638||2.5197|2.2951||2.2427|2.4629||2.3875|2.5085||2.4011|2.2112|2.0423|2.3299|2.7045|2.4253|2.2876|2.2876||2.1774|2.661|2.759|1.9457|2.1945|2.1632|2.6285|2.4926|2.4057|2.4458|2.386|2.2011|2.3846|2.3313|2.3186|2.5274|2.402|2.0508|2.153|2.0411|2.1059|2.4428|2.342|2.2566|2.2146|2.1034|2.2543|2.1751|2.2925|2.3721|2.1083|2.1003|1.9775|1.8474|1.3251|1.5346|1.6831|1.7708|1.8498|2.1126|2.0561||2.2887|2.4618||2.531|2.5232|2.6073|2.4179|2.1662||2.0539|1.8908||1.886|2.051|2.0597|1.606||
2022-02-19 19:06:24|russ2000_0432|ACOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7818|25.5858|25.1915|36.8599|44.3704|35.1376|7.5131|7.2478|7.292|7.5772|7.7867|7.1848|9.7934|10.5547|10.1367|4.8334|5.1297|7.7719|9.481|8.7966|8.9435|3.8944|3.4816|2.7503|4.0435|4.2766|3.9606|4.0321|4.5279|5.1571|5.2701|5.2689|4.7438|5.5487|5.5494|6.0372|7.1681|8.563|9.2449|11.1613|12.0102|11.5115|9.593|11.6502|9.822|8.1465|7.1537|7.2663|7.3377|5.8538|5.7853|5.4706|6.9242|8.2372|7.7252|6.3573|6.2769|4.2571|4.3824|4.7729|4.7626|4.9561|4.9276|4.6822|4.6704|4.1067|4.4583|3.9526|4.3489|4.3315|3.9084|4.0998|2.8613|2.9912|3.173|3.226|3.56|3.4254|3.4472|3.6572|3.5115|3.3745|3.1557|3.2631|2.5885|2.6711|3.6672|3.5416|2.9461|3.0773|2.7982|2.4527|2.6838|2.5416|2.79|2.9256|3.1094|3.1614|2.774|2.6005|2.2712|2.3374|2.5618|2.6406|2.4295|2.2158|2.8226|2.8421|2.9968|2.6497|2.603|1.7746|1.7302|1.9033|1.7465|1.7147|1.6797|1.4156|1.2276|1.4973|1.3407|1.4576|1.9005|1.2483|1.1111|1.0593|1.3863|1.5049|1.5421|1.7652|1.9352|1.399|1.9553|2.2454|2.3322|2.011|1.9853|2.3151|2.3508|2.0351|2.176|1.4723|1.6032|1.4801|1.2956|1.2847|1.1737|1.1118|1.0279|0.7858|0.6653|0.2658|0.2596|0.4633|0.4063|0.3517|0.3745|0.3161|0.1899|0.1445|0.1471|0.1202|0.1166|0.1056|0.0868|0.0857|0.1233|0.1447|0.1512|0.278|0.2467|0.2208|0.2272|0.2082|0.2676|0.2257|0.2435|0.2816|0.2769|0.1846|0.1703|0.1274||
2022-02-19 19:06:26|russ2000_0433|IBOC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4924|2.4599|2.5658|2.5739|2.5962|2.6956|2.66|2.5714|2.3788|2.3156|1.8972|2.1492|2.1245|1.9447|1.8255|1.8112|1.7869|1.8898|1.7261|2.1373|2.1555|2.1616|2.2358|2.3798|2.3047|2.1221|1.9452|1.8477|2.0126|2.1405|2.0406|1.929|1.9764|2.1292|1.8294|2.0726|2.0651|1.7917|1.9965|1.9197|1.7216|1.7464|1.9971|2.1065|2.2298|2.0093|2.107|1.974|2.0828|2.2629|2.2819|2.3109|2.3344|2.7225|2.4141|2.4339|2.5161|2.3565|2.3868|2.3004|2.394|2.3311|2.1666|2.1597|2.2507|2.4903|2.7107|2.459|2.5802|2.8442|3.215|3.2449|3.2761|3.1842|3.4443|3.6703|3.4354|3.3508|4.2744|3.0475|2.8674|2.6479|2.5171|2.5994|2.6986|2.6629|2.6184|2.5143|2.4409|2.4594|2.493|2.3466|2.4332|2.4773|2.3946|2.3467|2.3143|2.3864|2.3398|2.321|2.2715|2.2549|2.3556|2.346|2.2103|2.3059|2.2339|2.3482|2.3337|2.2436|2.2167|2.1987|2.1356|2.0805|2.0734|1.9748|1.6399|1.8026|1.7046|1.7424|1.565|1.4885|1.5112|1.5398|1.6698|1.7626|1.6641|1.4539|1.7802|1.8412|1.8624|1.5913|1.4473|1.301|1.1077|0.6328|0.5865|0.8804|0.6591|0.5814|0.8445|0.8965|0.9696|0.9365|0.9894|1.079|1.1754|1.2162|1.3415|1.2517|1.0224|0.8735|0.9865|0.9235|0.9177|1.0085|1.0032|1.0957|1.067|1.007|0.9423|0.897|0.8608|0.8495|0.8201|0.7118|0.787|0.8991|0.8976|0.9233|0.9475|0.9717|0.9499|0.934|0.8536|0.9298|0.843|0.9133|0.8721|0.896|0.8444|0.8849|0.9355|0.9565|0.9229|0.9632|0.9885|1.1296|1.1739|1.046|1.0322|1.0783|1.2103|1.2239|1.0545|1.1447|1.068|1.0379|1.1544|1.2105|1.1009|1.1723|1.0249|1.1911|1.0919|1.1016|1.0423|1.0868|1.0698|1.0781|1.1093|1.0765|1.1022|1.052|1.0555|1.1888|1.1043|0.9897|0.8648|0.9355|0.9381|1.0123|1.0786|0.9536|1.0241|1.1018|1.1343|1.176|1.5252|1.5608|1.4651|1.4253|1.3236|1.3505|1.2598|1.3052|1.3071|1.3494|1.5286|1.416|1.4651|1.4068|1.4283|1.4808|1.4186|1.5145|1.6083|1.5338|1.6094|1.6519|1.471|1.4631|1.2602|1.1802|1.2215|1.3888|1.3521|1.3628|1.2027|1.2058|1.1274|1.2591|1.2135|1.3378|1.35|1.3227|1.2599|0.8836|0.7974|0.8127|1.0165|0.8664|0.9068|0.9151|0.8301|0.9185|1.05|1.0828|1.1491|1.307|1.3149|1.4058|1.3408|1.1506|1.0877|1.1046|1.1345|1.2594|1.2|1.1997|1.1741||
2022-02-19 19:06:28|russ2000_0434|TAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.0725|99.3935|7.9041|8.2263|6.7505|5.0888|5.1035|5.4628|5.1181|5.1462|5.6285|5.3711|4.2039|4.4149|4.2681|4.2215|4.4631|4.6463|4.6871|4.6912|4.1744|3.9493|3.1081|2.7032|3.0173|3.368|3.6217|3.9864|3.8337|3.7394|3.7842|3.9392|4.0459|3.9538|4.7522|4.2759|5.0266|6.395|6.3551|6.7645|7.6665|7.2506|6.6651|6.7197|7.4904|8.9791|9.9778|9.3816|9.3898|8.7846|7.6782|7.294|7.8053|7.8674|8.8317|9.4388|8.4022|7.5231|8.0889|5.9034|6.6399|7.5299|8.2693|8.6621|9.2408|9.5593|9.1279|10.5293|8.1188|9.2851|8.5617|8.7298|9.5501|10.8813|9.7064|9.6607|11.2527|11.5855|13.5222|14.9556|15.5064|15.2034|19.1573|17.8819|19.4722|15.4136|15.0834|16.5206|16.5621|12.7675|12.2533|12.6556|14.1362|11.6761|10.4019|8.2166|7.3152|9.228|8.7499|8.3984|9.8361|8.4504|8.8003|8.9455|8.4928|9.2149|7.3119|8.1956|7.9696|10.2015|10.2316|11.7053|12.7867|13.8969|13.3035|12.4145|14.3044|16.4241|18.2763|17.3657|17.0837|14.8475|10.0008|9.6872|11.4156|9.7291|7.2462|6.9709|5.0221|2.5774|0.7426|0.8803|0.6852|0.6422|0.7236|0.5469|0.4348||
2022-02-19 19:06:29|russ2000_0438|ATRO|price_to_book_value|0||||||||||||||||||||||||1.6947|1.7513|2.0525|2.5232|2.4668|2.6173|2.365|2.1601|1.7976|1.7976|1.7976|1.7825|1.7522|1.8946|1.9895|1.7323|1.854|2.1719|1.8541|1.6629|1.6194|1.6194|1.5759|1.6629|1.5759|1.377|1.4942|1.5821|1.5821|1.5821|1.1641|1.25|1.125|0.9375|1.0001|0.8751|0.8359|0.7044|0.7044|0.7431|0.658|0.6425|0.658|0.4132|0.4132|0.4958|0.3445|0.3582|0.3307|0.5541|0.5115|0.5115|0.5115|0.405|0.3836|0.3946|0.3453|0.3699|0.3396|0.3396|0.2264|0.2476|0.2759|0.2264|0.2476|0.1769|0.2476|0.3086|0.4769|0.3156|0.276|0.2829|0.276|0.253|0.2797|0.4262|0.4515|0.4013|0.3762|0.3412|0.6337|0.5362|0.5211|0.4974|0.379|0.3921|0.5825|0.6161|0.5234|0.5122|0.4232|0.4393|0.4271|0.4027|0.4277|0.4277|0.5109|0.4327|0.3894|0.3677|0.3792|0.4003|0.4003|0.3882|0.399|0.3882|0.4373|0.4373|0.5206|0.4589|0.4016|0.4016|0.4162|0.3595|0.3974|0.3559|0.3559|0.3746|0.2836|0.3403|0.3025|0.269|0.3193|0.3363|0.3274|0.36|0.3928|0.4047|0.388|0.388|0.3704|0.3784|0.4099|0.4349|0.5942|0.5846|0.5718|0.6168|0.7523|0.6992|0.6701|0.7282|0.5981|0.5331|0.4878|0.4777|0.621|0.5946|0.57|0.5756|0.5814|0.5948|0.7092|0.6979|0.9845|0.9305|0.8655|0.6764|0.6665|0.7168|0.6916|0.9895|1.0097|0.9786|0.7955|0.7557|0.6486|0.7738|0.7436|0.6731|0.7666|0.8565|0.6628|0.6717|0.6717|0.7344|0.743|0.6782|0.5496|0.6447|0.624|0.6301|0.6301|0.5523|0.5708|0.537|0.5521|0.5351|0.6363|0.6327|0.6454|0.6947|0.6416|0.6426|0.8262|0.7909|0.8815|1.0192|0.7179|0.8196|0.9113|0.8379|0.7023|1.0143|1.1116|0.9517|0.8268|0.7139|0.695|0.687|0.647|0.5673|0.5424|0.507|0.4825|0.5237|0.4321|0.4515|0.4661|0.4256|1.452|1.3275|1.369|1.3372|1.5781|1.6675|1.6983|2.2344|1.9848|2.1613|2.2827|2.0945|2.0487|2.1423|1.9511|2.0379|1.8668|1.8862|1.888|1.9546|1.9937|1.96|2.6173|2.6374|2.6486|2.7269|3.1494|3.6027|3.6143|3.6414|3.5862|3.517|3.7154|3.7535|4.4304|4.8321|4.6512|4.79|4.2247|3.921|4.367|4.9493|4.3747|5.0162|4.8477|5.3152|5.5716|5.2857|4.471|4.9377|6.8743|7.4111|7.1947|7.5351|8.7879|9.6068|10.9478|7.7189|6.4025|3.9143|3.4076|2.9777|3.1526|2.7027|4.77|5.2487|2.7086|1.8609|1.6314|1.8198|1.5312|1.6454|2.0916|1.8245|2.0995|2.1363|2.2103|1.7729|1.8891|1.6855|1.7439|2.0685|1.8587|2.016|2.7076|3.6937|3.2907|3.2833|3.412|3.4161|3.6228|4.3845|4.1395|3.8791|4.3542|3.8356|3.6838|4.6214|4.1085|5.1131|4.8523|4.3919|4.811|4.887|5.447|4.9104|5.0236|4.7636|3.9294|4.085|3.3976|3.7004|3.626|3.5129|3.6022|2.7847|2.438|2.9039|3.2284|3.3711|3.0632|3.6083|4.1852|4.2688|4.3918|5.053|6.5862|6.8952|7.4379|6.3634|7.3318|7.9161|6.7265|6.597|6.7816|6.6156|6.9911|6.135|5.2136|6.3999|5.5968|6.1106|6.3395|7.9058|8.2094|7.4578|7.5028|6.9189|6.1597|4.9077|3.5814|3.6578|3.2227|3.3036|2.4537|2.7918|3.1004|2.9111|3.2144|2.5625|3.0319|3.3107|3.6064|3.1188|3.8488|2.9845|3.002|2.6222|2.6811|2.5982|2.5571|2.5266|2.0776|2.3318|2.5551|3.1179|3.5355|3.435|3.5209|3.3313|3.0209|2.9004|2.9411|2.927|3.1638|3.4486|3.2359|3.0227|3.0569|2.4414|2.572|2.977|2.2989|2.7656|2.994|2.8116|2.4464|2.1395|2.1433|2.2528|2.1781|2.2751|2.0081|1.1621|0.8723|0.8194|1.2888|1.0057|0.9636|0.9426|0.8469|0.9405|1.3411|1.4249|1.4957|1.7803|2.0908|1.8902|2.2121|2.1152|2.0059|1.5764|1.7114|1.7802|1.3501|1.6089|1.5039||
2022-02-19 19:06:31|russ2000_0439|CKH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:31|russ2000_0440|RCII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1507|2.4285|3.2609|2.879|5.2636|6.7111|8.0599|9.4684|11.331|10.8654|3.4175|3.9432|4.3375|4.1968|5.2308|6.3865|5.3871|4.6096|3.8876|3.8682|4.4653|3.2192|3.2594|2.9631|2.4198|1.5213|1.6777|2.0119|2.0477|2.0139|2.5275|2.3795|2.4631|2.0322|1.821|2.0463|2.3995|2.591|2.7274|2.5414|2.5817|2.6345|2.3587|2.899|2.6188|2.9326|3.0447|2.8383|2.6254|4.0133|4.6072|3.7073|3.3008|2.6338|3.3522|2.4838|2.2052|2.3246|2.227|2.5357|1.8227|1.7959|2.4845|2.5661|2.2915|2.7951|3.0256|2.9433|2.1389|2.4701|2.6657|2.9952|3.4794|3.1016|2.7481|3.4822|3.0154|2.1022|1.7097|1.4237|1.6986|1.8974|2.1087|2.4673|2.8372|2.8118|3.4406|3.2273|2.577|2.4461|3.4746|2.1774|1.8672|2.0278|2.2397|2.1293|2.0427|2.2123|2.5336|2.8688|3.121|2.8005|3.1935|3.4261|3.4481|3.3123|2.9679|3.0324|3.3086|3.1698|2.7697|2.7516|2.5615|2.5566|2.8013|2.5357|2.348|2.503|2.5056|2.3511|2.4886|2.4295|2.0892|2.1051|2.0178|1.7384|1.6475|1.6431|1.5637|1.6682|1.6782|2.0514|2.035|2.0864|2.2429|1.8481|1.8766|2.1246|2.1139|2.15|2.1764|2.1342|2.1712|2.268|2.088|2.0416|1.9882|1.9035|1.8498|1.3589|1.3732|1.2742|1.0773|1.085|0.9142|1.2213|1.2242|1.2697|1.5259|1.4283|1.5125|1.4604|1.482|1.4052|0.7865|0.9779|1.0888|1.0956|1.1018|1.1505|1.054|1.116|0.9639|1.1985|1.0761|1.1118|1.066|0.9834|0.9294|1.1683|1.1736|1.2065|1.3119|1.12|0.9956|1.0493|1.0288|1.0843|1.2716|1.3911|1.466|1.4585|1.545|1.5801|1.4187|1.3014|1.4068|1.1684|1.2898|1.3716|1.5791|1.6018|1.5936|1.4893|1.486|1.5352|1.4112|1.4566|1.443|1.4435|1.5115|1.3897|1.3893|1.4259|1.3819|1.4358|1.4504|1.3771|1.3493|1.4836|1.5877|1.611|1.4979|1.5255|1.3606|1.3538|1.3111|0.9976|0.9904|1.0274|1.1496|1.1523|1.1312|0.9505|1.0728|1.2242|1.2085|1.2051|1.2889|1.1536|1.0423|1.033|1.2183|1.1753|1.0523|1.0284|0.9648|0.9381|0.6922|0.604|1.8415|1.4804|2.0152|1.6568|1.6011|1.2851|1.427|1.3371|1.279|1.3265|1.066|1.2687|2.1747|1.7273|1.7515|1.9102|2.4413|2.5854|2.5901|2.8794|2.5944|2.5461|2.5865|2.5236|2.1916|1.949|1.492|1.9628|1.9744|2.6227|2.9528|2.9492|2.9412|2.6873|2.7309|2.7441|3.1337|3.2851|3.7962|3.8716|4.4994|4.6391|3.8208|3.4787|3.5161|3.2811|2.9702|3.5117|3.4634|3.3132|2.408|1.4981|2.6821|2.846|2.8726|3.5244|3.3186|3.0214|3.2063|3.41|3.9198|4.8303|5.4149|5.175|5.3838|5.6715|4.1895|4.798|5.0235|4.2629|4.1105|3.9038|3.4593|3.1534||
2022-02-19 19:06:33|russ2000_0441|EVTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3781|12.4447|12.325|11.0968|11.8042|11.9859|10.2449|10.9812|9.8351|17.4744|16.8274|17.5306|16.6728|16.3991|16.2828|15.0432|13.8945|14.5181|12.3396|12.6398|12.3815|17.6007|17.0915|17.4611|13.5668|13.0353|14.2692|11.835|10.5958|10.1524|12.4341|11.8359|11.0636|12.3461|10.2388|9.2233|9.487|9.5222|11.2944|10.9028|12.1843|12.0064|11.8284|10.6098|12.8321|12.4209|11.6923|11.4494|9.2949|9.2975|10.0127|9.6114|10.5004|10.0281|8.3792|7.9738|7.244|6.9072|8.0375|8.4686|6.8569|8.1797|9.3808|8.3872|9.0642|9.0454|7.9311|9.2387|9.356|9.6592|9.4538|9.755|9.8633|10.1401|9.776|10.3764|11.1539|10.9296|8.9934|9.0347|9.3251|9.0732|9.4478|8.1651|6.3671|7.0912|8.2536|7.1553|8.4128|9.1082|8.3055|7.9884|8.8834|8.1869|7.843|7.6924|8.0233|8.3349|8.9425|7.9634|7.7715|8.3838|7.9715|7.3414|8.4979|8.5489|7.4875||
2022-02-19 19:06:34|russ2000_0443|TRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8823|0.8978|0.9827|1.0238|1.0146|0.8084|1.2855|1.0238|0.9829|0.7267|0.8216|0.9345|0.6848|0.8421|0.8842|0.7212|0.3969|0.1421|0.6649|0.7183|0.5047|1.1702|1.6429|2.1419|1.3068|1.9376|2.1766|1.8029|1.5417|1.7049|3.1324|2.5224|2.7272|2.9907|4.1676|3.8289|3.2137|4.4607|4.7782|4.0642|4.0176|5.6963|4.9796|4.6969|4.7984|4.5143|4.7582|4.1433|4.6024|3.9535|3.0593|2.5678|3.1086|3.3429|2.9241|3.7349|3.5413|3.2891|3.1107|2.8006|2.1749|2.3909|2.3468|2.4812|2.4405|2.5675|2.9923|3.1928|2.9674|2.9865|2.9885|3.2089|3.5704|3.5231|3.357|2.4793|2.5085|2.3756|2.5422|2.2323|2.2451|2.1973|2.2623|2.3239|2.3689|1.9452|1.9022|1.4491|1.9174|1.9126|1.8939|1.8218|1.8383|1.8265|1.7023|1.7735|1.8603|1.4022|1.3249|1.3499|1.5383|1.6225|1.4901|1.3841|1.4084|1.4237|1.4934|1.4282|1.466|1.4253|1.5459|1.4725|1.4083|1.7935|2.1589|1.9904|1.9357|1.8103|2.0568|1.9403|1.7779|2.0981|2.0678|2.3155|2.2277|2.1734|2.2525|2.0634|2.2105|2.2565|2.1835|2.4148|2.3495|2.3484|2.3992|2.2527|2.227|2.0468|1.9578|2.1192|2.3226|2.3053|2.2276|2.147|2.161|2.0715|2.0338|2.0321|2.0816|2.0925|2.0007|1.8854|1.6938|1.5013|1.4724|1.5071|1.5444|1.6265|1.7724|1.8268|2.0219|2.1343|2.3095|2.4233|2.3583|2.2565|2.3582|2.4031|2.0865|2.2629|2.2191|2.3478|2.4397|2.4735|2.6327|2.5079||
2022-02-19 19:06:35|russ2000_0445|FCFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7316|3.6648|1.2194|1.2594|1.2194|1.3522|1.4699|1.5286|1.278|1.4419|1.9007|1.4926|1.6259|1.4926|1.4019|1.0644|1.2202|1.2538|1.5881|1.5602|1.5438|1.3271|1.2188|0.9396|1.0738|0.8859|0.7765|0.8446|0.8174|0.8105|0.8645|0.7835|0.8213|0.7684|0.9008|0.8647|0.8385|0.7861|0.8285|0.7783|0.8034|0.7742|0.7245|0.7371|0.7337|0.7707|0.685|0.6346|0.6709|0.6346|0.6531|0.6293|0.6171|0.7106|0.7106|0.8055|0.7429|1.0331|0.9518|1.0052|1.1077|0.9367|0.8639|0.942|1.0319|1.0136|1.0305|1.0084|1.1334|1.1014|0.9322|0.9816|0.9921|1.0337|1.1126|1.1761|1.3561|1.349|1.3179|1.2255|1.1721|1.2512|1.4105|1.4705|1.7981|2.1161|1.9649|1.9457|1.6408|1.4151|1.8061|2.0561|2.0557|1.7097|1.3425|1.4544|1.3597|1.6414|1.5068|1.4058|1.4353|1.2208|1.0559|1.0639|1.0639|0.9059|0.784|0.59|0.5065|0.4185|0.4144|0.3675|0.3078|0.2738|0.2911|0.3435|0.5189|0.6448|0.6527|0.8843|0.9248|0.8488|0.9949|1.047|0.9859|0.9853|0.8813|0.8925|0.9646|0.9693|0.9117|1.167|1.2161|1.0496|0.9062|0.8491|0.9482|0.9358|1.093|1.0515|0.9316|0.9418|0.9945|1.0724|1.3264|1.5371|1.8663|2.1565|1.8357|2.2575|2.3379|2.2546|2.4959|3.1167|2.8512|2.5574|2.742|2.0025|2.1854|2.282|2.7672|2.8154|3.1198|2.7528|2.8971|2.5186|2.3314|2.077|1.9375|2.316|2.4582|2.6399|2.7484|2.7382|3.0065|2.8616|3.3631|3.5819|3.6316|3.7264|3.5169|3.9073|3.537|3.9852|3.666|4.0072|3.9084|4.03|3.9806|3.5807|3.5786|3.7116|3.9078|3.3212|3.0681|3.1859|3.6457|2.5168|2.3784|2.0247|1.4506|1.2964|1.8144|2.2384|2.3553|2.4402|2.8216|2.7642|2.9991|2.6211|3.381|2.9688|3.1979|2.5617|2.7422|2.6969|3.0371|2.7156|3.0732|2.9303|2.6447|2.7495|3.1914|3.0484|3.0175|3.0568|2.9677|2.8839|2.7443|2.7147|3.0853|3.1105|3.2594|3.5084|3.5852|3.3608|3.5501|3.4536|3.4626|3.7085|3.7804|4.1805|4.2445|4.8638|3.8567|4.132|3.7945|3.4101|4.1524|3.8817|4.1705|3.8882|3.5209|3.9802|4.0522|4.4688|4.2335|3.7798|4.3627|4.1611|4.4443|4.5629|4.2035|3.8149|4.1752|3.983|4.1949|4.4137|4.2344|4.4806|4.4277|4.1854|3.4225|3.6741|3.2936|3.2347|3.6259|3.7056|3.7387|3.6344|3.6602|3.8896|3.6437|3.2666|3.3853|3.0831|3.0338|3.073|2.8601|3.0235|2.4513|2.4389|2.6002|2.4908|2.4282|2.5416|2.4814|2.8192|2.8797|2.9871|2.9774|3.3358|3.3346|3.2929|1.6251|1.5909|1.574|1.5556|1.4552|1.4554|1.593|1.723|1.8139|1.8832|1.8862|1.8702|2.0324|2.04|2.1862|2.1925|2.3277|2.4282|2.5845|2.798|2.9638|3.1282|2.712|2.7272|2.6645|2.7421|2.7077|2.5052|2.7019|2.8361|2.8639|3.1394|3.2365|3.3132|3.1717|3.194|2.8708|2.5991|2.5595|2.6002|2.6604|2.5764|2.3745|2.2979|2.4594|2.1397|1.9793|2.0936|1.9719|2.0332|2.367|1.9438|2.0001|2.1519|2.157|2.2864|2.5778|2.4333|2.582|2.7625|2.7004|2.7126|1.9604|1.9607|1.9741||
2022-02-19 19:06:37|russ2000_0446|WOR|price_to_book_value|0|||||||||||||||||2.0418|2.1443|1.9393|2.393|2.393|2.4516|2.2677|2.3844|2.8729|2.8815|2.6991|2.5605|2.2583|2.5501|2.6073||2.2837|2.3547||2.9848|3.3214|3.5436|3.8103|3.7088||3.4974|3.0713||3.2649|3.2041||2.9262|3.6135||3.7021|3.1923||3.4513|3.61|3.9075|3.9075|2.4992|2.5386|2.6774|2.7964|3.1072|3.1266|3.2043|2.9433|3.2625|3.3866|3.0976|3.1153|3.0091|3.133|3.2216|3.3277|2.8502|2.7857|2.8341|2.7203|2.7672|3.0174|2.927|2.8961|2.9886|3.005|2.7785|2.552|2.4426|2.5766|2.5319|2.8029|2.8317|2.6728|2.3992|2.2268|2.3274|2.3238|2.593|2.5505|2.565|2.7917|2.8767|2.7042|2.8567|2.9399||3.0862|3.0182||3.7512|3.7712||3.6715|3.6715||3.5213|3.6744|3.2893|2.8382|3.4585|3.2575|3.3686|3.7758||4.0159|3.8712||4.3326|4.1593|4.1402|3.8687|3.7669|3.4529|4.1035|3.9534|3.7156|3.7394|3.5251|3.5495|3.3248|3.6843|3.7246|3.7246|3.8545|3.3392|3.3392|3.3392|3.2431|3.2029|3.0417|3.2124|3.1452|3.2124|3.0205|2.7751|2.5108|2.8968|3.0722|3.0998|3.1128|2.8775|2.9499|2.7393|2.8414|2.5862||2.7136|2.8154||2.4336|2.6014|2.8885|2.6464|2.6118||2.4753|2.678||2.6836|2.7416||2.1706|2.2117||2.2992|2.2794||1.8659|1.7885|1.6604|1.5965|1.7323|1.5355|1.5748|1.7481||1.4964|1.7592||2.1441|1.9076|1.9474|2.2071|2.1584|2.0444|2.1163|1.8448|1.7065|1.5938|1.5938|1.5442|1.3372|1.3452|1.332|1.1964|1.2203|1.1811|1.0365|1.2342|1.2956|1.2232|1.5718|1.5113|1.7872|1.8477|1.8408|1.4792|1.7094|1.9571|1.8777|1.9391|2.136|2.2303|2.149|2.151|2.553|2.4754||2.5732|2.5925||2.0656|2.0561|1.8697|1.6195|1.8231||1.81|1.9856||1.7238|2.001||2.452|2.2208||2.5438|2.3973||2.6029|2.6144|2.4432|2.5633|2.3832|2.431|2.2129|2.3146|2.3144|2.1299|1.7963|1.7954|1.6926|1.894|1.9031|2.2112|2.1155|2.0635|1.9537|2.0981|1.9742|2.0269|1.9956|1.5978|1.9656|1.9159|1.7447|1.5575|1.5776|1.7068|1.6349|1.7696|1.8713|1.9343|2.0913|1.9203|1.9694|1.883|1.9997|2.2265|2.3626|1.9519|1.647|1.5144|1.6608|1.5928|1.7004||1.8363|1.5783||1.2757|1.0306|0.754|1.1976|1.0933||0.9642|1.6494||1.431|1.4809|1.4677|1.5502|1.2323|1.2699|1.4182|1.5701||1.9655|1.8154||1.432|1.569|1.6019|1.683|1.7244|1.78|2.0482|2.1149|2.0658|2.2347|2.3042|2.2682|2.4002|2.2592|1.669|1.4462|1.7888|1.8274|1.7144|1.9269|1.6853|1.9418|1.8061|1.5828|1.9938|2.1579|1.9368|2.0073|2.0386|2.0963|2.3614|2.4967|2.4344|2.6965|2.801|2.8864|2.6622|2.9945||2.7852|3.3389||3.4302|3.3046|3.162|3.083|2.9661||3.41|3.0875||2.8983|3.0567||2.3461|2.3336||2.2864|2.3225||2.5738|2.3605|2.1616|2.2368|2.6303|2.68|2.6728|2.7127|2.6488|3.0923|3.2753|2.8976|3.2808|3.5678|3.2245|3.5629|3.4865|4.6252|3.4134|3.4386|3.4271|3.1958|3.0831|2.7698|3.3142|3.3678|3.2402|3.0231|2.9902|2.7493|2.952|3.1329|2.7815|2.6985|2.8389|3.0728|2.6895|3.0494|2.9578|2.7533|2.6947|2.7158|2.3157|2.5078|2.5781|2.4476|2.6849|2.2781|2.6865|2.7268||2.5104|2.6125||2.8292|2.467||1.775|1.7878||2.4819|2.491|1.6027|1.6036|1.9351|2.1462|2.0988|2.1397||2.7102|2.6362||2.246|2.3673|2.0111|1.8328|1.8892|1.632|1.8814|1.8649|1.965||
2022-02-19 19:06:39|russ2000_0447|RPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9381|0.8659|0.8299|0.822|0.822|0.8934|0.8408|0.805|0.8229|0.827|0.7911|0.8091|0.7987|0.8713|0.8532|0.8358|0.8177|0.8903|0.8359|0.8181|0.8003|0.6795|0.6974|0.7332|0.7968|0.7787|0.8512|0.8722|0.8904|0.9267|0.9329|0.8597|0.8597|0.8597|0.7682|0.75|0.7867|0.7867|0.8055|0.7412|0.7412|0.7598|0.7814|0.7814|0.7996|0.8182|0.7818|0.7636|0.783|0.783|0.8026|0.7051|0.6464|0.6072|0.5478|0.5283|0.5674|0.629|0.6709|0.629|0.6464|0.6464|0.6464|0.6067|0.627|0.627|0.7091|0.7091|0.6888|0.6503|0.6312|0.6312|0.6631|0.6827|0.6827|0.7139|0.7337|0.7535|0.7151|0.6555|0.6754|0.6952|0.6952|0.6952|0.7847|0.7445|0.7244|0.7517|0.7517|0.6349|0.9153|0.9226|0.9665|0.9885|0.9737|0.9959|0.9954|1.0622|1.0771|1.0308|1.0383|1.0682|1.082|1.1496|1.1797|1.1678|1.1224|1.1829|1.1966|1.2462|1.2196|1.1534|1.1781|1.1007|1.0703|1.0063|0.9601|0.8672|0.8438|0.8305|0.9635|1.0351|1.0351|0.757|0.7879|0.7848|0.8168|0.7482|0.7545|0.7262|0.679|0.6036|0.629|0.6699|0.6982|0.9024|0.9728|1.0349|1.0112|1.0029|0.9615|0.9719|0.8755|0.9174|0.7042|0.7563|0.7478|0.9614|1.0165|1.1583|1.1735|1.2054|1.1884|1.1689|1.145|1.1823|0.8596|0.925|0.9432|1.2636|1.3438|1.4319|1.3217|1.3385|1.3344|1.3116|1.3422|1.3585|1.2014|1.2137|1.2921|1.5259|1.6064|1.663|1.571|1.6041|1.7018|1.7004|1.7024|1.801|1.6092|1.6161|1.6161|1.8039|1.4381|1.5288|1.6472|1.6168|1.7585|1.777|1.794|2.1007|1.5477|1.4217|1.4503|1.8327|1.8689|1.9528|2.0433|1.9392|2.0166|1.988|1.9203|1.9273|1.9239|1.9744|2.1025|2.1056|1.927|1.9385|2.1074|2.2451|2.3768|2.446|2.7483|2.8941|2.2126|2.1896|2.0263|2.6297|2.8016|2.6865|2.2542|1.8621|1.9823|2.0754|1.7229|1.5459|1.3304|1.5089|1.3356|1.4657|1.465|1.39|1.3338|1.3766|1.5346|1.3459|0.6258|0.2958|0.4406|0.345|0.3457|0.6412|0.6743|0.7411|0.6439|0.6342|0.6835|0.6867|0.7356|0.7804|0.8054|0.8206|0.8871|1.0714|1.0291|0.8412|0.8528|1.0243|1.0085|1.0103|1.0305|1.0569|1.1773|1.2027|1.2712|1.1783|1.2278|1.1773|1.2091|1.1492|0.9223|0.8107|0.9541|0.9314|1.1219|1.2683|1.3136|1.2736|1.4134|1.378|1.3916|1.3977|1.442|1.3919|1.4469|1.515|1.5682|1.76|1.8861|1.6599|1.7682|1.5242|1.5698|1.5501|1.545|1.5037|1.6543|1.5769|1.556|1.6217|1.6416|1.6254|1.6759|1.7329|1.6968|1.7063|1.743|1.5359|1.6943|1.7484|1.8772|1.9544|1.8918|1.8481|1.7992|1.715|1.7008|1.7244|1.5424|1.5953|1.6363|1.6462|1.6193|1.7185|1.7139|1.8134|1.8997|1.857|2.0063|1.9624|1.8023|1.7726|1.7121|1.7131|1.7158|1.6585|1.4531|1.4503|1.3487|1.3148|1.3418|1.4486|1.4225|1.3762|1.3865|1.4837|1.5012|1.1937|1.2381|1.3125|1.2306|1.3217|1.422|1.3991|1.479|1.3526|1.4612|1.5409|1.3142|1.4528|1.3423|1.3592|1.4362|1.4294|1.3862|1.4468|1.5757|1.5878|1.7108|1.7203|1.5833|1.6057|1.1426|0.7561|0.6813|1.0208|0.7518|0.7327|0.6919|0.623|0.7875|0.9474|0.9665|1.0941|1.2738|1.3399|1.4176|1.5909|1.4131|1.3754|1.4008|1.4331|1.4732|1.435|1.4827|1.332||
2022-02-19 19:06:42|russ2000_0449|LOGM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:42|russ2000_0450|GVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1021|4.6679|4.8307|4.5371|4.2313|4.1803|3.7709|4.4962|5.028|5.0478|6.1642|5.8486|5.1214|4.8446|4.2909|3.7277|4.0311|4.0744|4.7661|5.2678|4.348|4.0968|4.0105|3.9027|3.2614|3.0073|3.1767|3.0868|3.8276|3.663|3.534|3.4121|3.2496|3.2254|3.0982|3.0133|2.7992|3.1173|3.3506|3.4271|3.0599|3.2435|3.5563|4.1357|3.6962|3.7467|3.5432|3.7467|3.2133|2.9753|3.253|3.121|3.1947|2.9008|2.8892|2.8892|2.763|2.7936|2.8848|3.0116|3.1405|3.5266|3.5967|3.571|3.719|3.6204|3.8127|3.7809|3.5892|3.9282|4.8368|4.6892|4.3388|3.9143|3.7729|3.6257|3.3161|3.5815|3.8797|4.2939|3.2257|3.5157|3.716|3.6267|3.4849|3.614|3.614|3.7626|3.691|3.7931|3.5591|3.7285|4.3964|4.5301|4.8019|4.5301|5.0593|2.7543|2.6268|2.7869|3.0306|2.7334|3.1127|2.849|2.121|2.1419|2.7342|2.7821|2.637|2.1051|2.4368|2.1941|1.6523|1.4913|1.8115|1.8526|2.0894|2.2398|1.9578|2.236|2.034|2.049|1.83|1.8227|2.0808|2.2304|2.1949|2.283|2.5297|2.3875|2.6854|2.6875|2.7308|2.4102|2.6828|2.7987|2.6442|2.6008|2.3358|2.0756|2.4398|2.3734|2.2774|2.2974|2.2211|1.7019|1.8148|1.516|1.2941|1.5455|1.4494|1.317|1.3923|1.4767|1.5146|1.8274|1.7939|1.5096|1.7448|1.6208|1.8828|1.9797|1.9255|1.7191|1.9841|2.0019|1.573|1.529|1.4944|1.7801|1.8908|1.9338|1.8994|2.1481|1.8732|1.9919|1.9684|2.0436|1.7483|2.0591|2.3161|2.6093|2.8273|2.6823|2.4239|2.6809|2.614|2.8507|3.0905|3.3628|3.3527|2.5719|2.7994|2.9426|3.5784|3.3371|3.2103|3.0537|3.0405|3.323|3.4374|3.4819|3.6889|3.9732|3.8203|3.5231|3.1409|2.9159|1.9681|2.1542|1.9015|2.0183|1.6439|1.9542|2.0393|2.002|1.7943|1.8848|2.0314|1.7883|1.5833|2.3997|2.023|1.7867|1.7875|1.763|1.7551|1.7266|1.4855|1.6777|1.4904|1.3786|1.4591|1.47|1.6405|1.407|1.331|1.5942|1.5873|1.2794|1.186|1.2086|1.1337|1.1386|1.3375|1.3342|1.369|1.2723|1.4583|1.339|1.4626|1.2806|1.3117|1.1241|1.0667|1.0653|1.1861|1.2163|1.1834|1.3165|1.4067|1.3579|1.1773|1.1471|1.3041|1.227|1.5018|1.3595|1.3767|1.4822|1.6067|1.6954|1.4066|1.3484|1.4417|1.4335|1.4558|1.4948|1.374|1.4891|1.4049|1.5312|1.7231|1.5812|1.8835|2.0707|1.859|1.9014|1.8377|1.6858|1.8198|1.5585|1.8413|1.8272|1.8059|1.7808|1.66|1.8208|1.8935|1.838|1.7866|1.6893|1.6778|1.5756|1.8519|1.9723|1.9344|1.7644|1.9631|2.2069|2.0549|2.1194|2.125|2.365|2.1345|2.1039|2.1808|2.7009|2.4672|2.4377|2.273|2.4871|2.3075|2.1699|2.2744|2.4337|2.6189|2.5373|2.8541|2.8449|2.7168|2.3666|2.5924|2.417|2.4844|2.5698|2.0425|1.9559|1.6432|1.4827|1.8552|1.5672|1.5672|1.5931|1.7976|1.5865|1.5492|1.5103|1.8252|1.2111|1.3019|1.2509|1.0702|0.9703|1.1138|1.1294|0.5071|0.7037|0.6179|0.8766|0.7585|0.7585|0.8145|0.9135|1.1123|1.2781|1.3041|1.4627|1.6891|1.9628|2.0353|2.0439|1.9044|1.8796|1.8786|1.8374|1.9416|1.8625|1.8555|1.6862||
2022-02-19 19:06:45|russ2000_0453|KALU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.608|2.8632|3.3527|3.2386|3.9036|3.8741|3.6762|3.8871|3.4824|3.1437|2.4952|2.8464|2.7755|2.8022|2.7385|1.7001|1.396|1.6584|1.4485|1.554|1.3243|1.0168|1.0426|1.0533|0.912|0.7323|0.3939|0.5977|0.7109|0.4247|0.695|0.8058|0.8834|0.7776|0.8276|0.8292|0.9105|0.9979|0.9571|0.9391|0.8425|0.7753|0.862|0.8151|0.7948|0.7263|0.8697|0.8627|0.9292|0.9518|1.0831|1.0511|1.0686|1.0351|1.0228|1.0536|1.0363|1.093|1.0891|0.9759|0.9001|0.9087|0.9528|1.0595|1.1261|1.0328|0.9953|1.0803|0.9664|1.0448|1.1081|1.1189|1.1149|1.1359|1.1718|1.1403|1.1363|1.1177|1.0902|1.076|1.0823|1.091|1.1318|1.2155|1.2317|1.153|1.1446|1.1999|1.1194|1.2013|1.2116|1.1715|1.1881|1.1996|1.2656|1.2919|1.2183|1.1439|1.1897|1.2425|1.2548|1.2909|1.7776|1.8601|1.8926|1.8749|1.9262|1.8587|1.9151|1.8885|2.0096|1.9117|1.752|1.8284|1.8918|2.1035|2.025|1.9943|1.8206|1.9792|1.8507|1.5747|1.8637|1.727|1.7301|1.6768|1.704|1.7918|1.8254|1.9944|2.1215|2.1543|2.2612|2.1171|2.1345|2.4577|2.3608|2.3429|2.2285|2.2094|2.5172|2.2958|2.4415|2.321|2.3654|2.1153|1.99|2.0414|2.2039|2.3667|2.3459|2.1056|1.9885|2.052|1.9668|1.8746|2.0792|2.3873|2.2584|2.3553|2.2031|2.086|1.446|1.4686|1.6381|1.5157|1.3742|1.4178|1.2049|1.4454|1.925|2.1816|2.0117|2.5478|2.3813|2.8298|2.9481|2.5921|2.696|2.7439|2.5059|2.155|2.0861|2.1345|2.1319||
2022-02-19 19:06:46|russ2000_0454|TILE|price_to_book_value|0||||||||||||||||||||||||1.9161|2.2786|2.9518||3.2108|3.0296||2.7447|2.9001|2.7965|2.6929|2.7447|2.2295|2.3014|2.4812|2.814|2.9346|2.9346|2.0497|1.9777|2.1935|1.8699|2.3373|2.2654|2.05|2.2877|2.6442|2.763|2.4956|2.555|3.5781|4.0059|4.0254|4.3569|2.9594|2.6306|1.4731|1.3258|1.4915|1.722|1.7953|1.8869|2.0517|2.125|2.07|2.0293|2.3245|2.0478||2.0141|2.0141|1.8882|2.2659|2.376|2.0141|2.2659|2.3131||1.9984|2.0613||1.8129|1.9492||1.7567|1.8095||1.7095|1.3576||0.7236|0.8053|0.8448|0.8773|0.9964||1.1065|1.2869||1.1841|1.0959|0.8906|0.9143|0.8312|1.0286|1.0828|1.1369|1.2021|1.2594|1.3738|1.2263|1.2157|1.1523|1.1303|0.8679|0.9991|1.1468|1.1352|1.1932|1.0485|1.0371|1.0143|0.9052|0.9158|0.8421|0.9037|1.1399|1.1604|1.2795|1.332|1.332|1.1711|1.2754|1.2406|0.9839|1.1151|1.1588|1.1009|0.9634|0.9316||1.0941|1.2003|0.9945|0.9857|0.9945|0.8682|0.9724|1.0419||1.0396|1.1083||1.0453|0.9223||0.9105|1.0068||1.32|1.3418|1.4468|1.4154|1.6564|1.573|1.5291|1.8075|1.8575|1.6583|1.7231|1.6084|2.0083|2.0355|2.06|2.0423|2.1218|1.9862|2.4229|2.6198|2.2813|2.3293|2.151|2.1396|1.7355|1.2983|1.2007|1.232|1.2508|0.9997|1.1107|1.0266|1.1639|0.854|0.9372|1.0274|1.0646|1.0348|0.6059|0.4745|0.5256|0.695|0.593|0.5439|0.5445|0.4724|0.4304|0.5221|0.7018|0.9501||1.2836|1.1825||1.3435|0.8673||1.0743|0.8555||0.8382|0.8297||0.6334|0.7834|0.9425|0.9073|0.8317||1.3665|1.5329||0.9797|0.9738|0.7799|0.7293|0.8114|0.7012|0.6281|0.6075|0.779|0.8498|0.8593|1.0645|1.2192|1.3185|1.32|1.3617|1.401|1.2983|1.7936|1.7701|1.9102|2.0496|1.682|2.1019|1.9963|1.7132|2.4617|2.6674|3.0388|2.6726|2.5279|2.233|1.9613|1.7255|2.2004|2.5918|3.2872|3.2827|2.601|2.431|2.623||2.9113|3.4316|4.6189|4.3012|3.8396|3.4841|3.7336|3.8675||4.1168|4.2045||3.0414|3.1613||4.3742|4.382||4.7084|4.6088||4.6126|4.2051|3.4317|3.356|3.5835|2.7507|2.5138|2.7723|2.3615|2.2333|2.4821|2.2186|1.3765|1.0817|1.3974|1.2288|0.6728|0.9074|1.7571|1.924|1.7696|1.9744|1.8802|2.2356|2.0901|2.0708|2.2171|2.165|2.2958|3.1487|3.562|3.2082|2.9959|3.4673|3.5833|3.4382|3.4769|3.5255|4.0498|4.2086|4.3174|4.4228|4.4587|4.6185|4.3661|3.611|3.401|2.6913|2.9591|2.6098||3.0943|2.8519||3.6117|2.955||3.1142|3.2248||3.3457|3.4335|3.5902|3.7488|4.0975||4.0965|3.7249||4.1591|3.8666|4.0621|4.1456|4.1125|4.273|4.0765|3.7616|3.9424|3.4513|3.4985|3.4984|2.9434|3.1625|3.1491|3.1167|2.9397|3.5432|3.3797|4.3826|4.6786|4.8925|4.8228|5.6382|5.4321|5.0533|4.5191|3.9371|4.0033|3.6814|3.2412|3.0598|3.3773|3.1004|3.0901|2.7647|3.2379|3.1727|2.8653|2.7211|2.9864||3.4313|3.5628|3.7039|3.8692|3.8991|3.7181|3.5857|3.5237||4.2252|4.5253||4.5204|4.3502||3.8583|3.9913||3.9127|4.1135||2.7456|2.7317|2.391|2.7534|2.9755||2.7531|2.4825||2.3001|1.8337|2.361|2.7184|2.7446|2.632|2.5511|2.3101|1.8549|2.2645|2.0803|1.8436|1.8094|1.7143|1.2484|1.253|1.7058|1.8865|1.8037|2.2305|2.3246|2.4069|3.063|2.6905|2.538|2.5305|2.6566|2.5181|2.5005|2.7969|2.3252|2.3866||
2022-02-19 19:06:48|russ2000_0456|SWM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.842|3.3053|3.3053|3.1475|3.0746|3.264|3.1191|3.4672|3.5646|3.4659|3.3331|3.5588|3.3957|3.4215|3.5115|3.1562|3.4362|3.6907|3.6012|3.6865|4.0216|4.058|3.8377|3.2754|3.1325|3.0599|2.9983|2.8223|2.9481|2.8606|2.2042|2.147|2.0378|1.7665|1.4654|1.4755|1.3085|1.0862|0.9851|1.0864|1.4448|1.3952|1.5124|1.2861|1.2475|1.1077|1.0163|1.1185|1.3795|1.2574|1.1036|1.1522|1.2425|1.1045|1.0808|1.1647|1.2277|1.1785|1.516|1.5256|1.6278|1.7273|1.7643|1.4095|1.8328|2.0205|2.0278|2.179|2.0544|1.9565|1.9939|1.7906|1.9258|1.8365|1.8906|2.0164|2.2134|2.1047|1.8329|1.8595|1.767|1.6326|1.9451|1.8838|1.8578|1.7561|1.6976|1.6406|1.6218|1.7978|1.659|1.6107|1.6982|1.6607|1.7639|1.8535|1.7785|1.8898|2.0198|1.9848|1.7126|1.6479|1.7386|1.6288|1.8919|1.8356|1.7808|1.8822|1.6561|1.7307|1.7964|1.7202|1.4998|1.6062|1.6983|1.2848|1.2163|1.1259|1.2456|1.2451|1.3358|1.3484|1.2666|1.168|1.2114|1.1905|1.0848|0.8687|0.9449|0.9482|1.2189|1.3053|1.33|1.2757|1.2234|1.3537|1.4571|1.4319|1.5239|1.0085|1.098|1.2141|1.3241|1.2585|1.1602|1.0908|1.0225|1.0642|0.9352|0.8092|0.6789|0.8594|0.8511|0.9021|0.6325|0.8099|1.0661|1.1938|0.7932|1.0624|1.161|1.2337|1.4196|1.6739|2.3056|2.6338|2.7761|3.0534|2.8265|2.7146|1.6821|2|2.2194|1.9224|1.8768|1.8756|2.1105|2.2126|2.2675|2.0462|2.2354|2.0618|1.783|1.67|1.7344|1.7571|1.926|1.8188|2.0027|2.2033|2.5559|2.4286|2.2838|2.2757|2.3841|2.2123|2.2594|2.1264|2.3438|2.1585|2.3756|2.0613|2.2684|2.3962|2.4599|2.4971|2.2727|2.3242|2.6543|2.967|3.2015|3.3379|3.4185|3.3697|2.9345|2.7645|2.7399|2.5916|2.5422|2.4604|2.4593|2.4691|2.4152|2.3241|2.4141|2.2655|2.519|2.4518|2.5276|2.4665|2.8941|3.156|2.9822|2.6808|2.597|2.6095|2.2517|2.5248|2.6537|2.7664|2.6964|2.6267|1.9869|1.8908|2.1012|2.0933|2.0789|2.2132|2.2383|2.1971|2.2393|2.4398|2.7624|2.6645|2.4494|2.519|2.3347|2.2451|2.105|2.1631|2.1755|2.2632|2.3623|2.4638|2.588|2.3695|2.2171|2.2004|2.4117|2.4265|2.4933|2.5025|2.2848|1.8438|1.7318|1.4748|1.4726|1.7539|2.1305|2.1146|1.7043|1.8312|1.7983|1.8048|1.9786|1.9162|2.3764|2.4016|2.0729|1.8165|1.4706|1.5776|1.5434|1.7959|1.6209|1.656|1.5461|1.6421|1.9003|1.8136|1.939|1.8348|2.2861|2.3643|2.2707|2.0013|1.8673|1.9149|1.6403|1.818|1.6994|1.4979|1.5524|1.4801||
2022-02-19 19:06:49|russ2000_0457|HUBG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8015|3.487|3.2128|3.0745|2.9245|3.3183|3.0334|3.2655|3.7114|3.5666|3.5987|3.5666|3.0179|3.2951|3.4646|3.7412|3.8885|4.0063|2.3805|2.2561|2.2739|1.7314|2.0172|1.9046|1.8774|1.6599|1.4678|1.4157|1.357|1.2314|0.8368|1.165|1.3291|1.2819|1.2178|1.2138|1.36|1.5735|1.7396|1.4194|1.4812|1.3809|1.1806|1.0227|1.0603|1.0213|1.1095|0.9441|0.8248|0.7291|0.6518|0.6912|0.8106|0.7599|0.465|0.4363|0.4185|0.604|0.6113|0.5458|0.4787|0.5567|0.8116|0.7441|0.8451|0.7827|0.6408|0.5898|0.5727|0.5936|0.4673|0.5063|0.5859|0.6292|0.6292|0.5689|0.4898|0.2886|0.3734|0.4059|0.3282|0.3443|0.2869|0.3328|0.3579|0.426|0.5101|0.4875|0.5926|0.6178|0.6442|0.6251|0.9101|1.2803|1.376|1.5989|1.5467|1.852|1.8659|1.7082|1.9877|1.9596|1.7664|1.8281|2.0302|2.2562|2.6573|2.7519|2.7784|2.4576|2.3037|2.4073|2.7356|3.0409|3.0238|3.1805|3.1472|3.0635|3.6048|3.5282|3.6462|3.8766|3.3725|3.488|3.4062|3.4881|3.8091|4.7439|4.5276|4.3791|4.8733|4.7907|4.486|5.4688|5.7372|5.472|4.6889|4.6144|4.7794|3.4869|3.8891|3.4155|4.9125|4.7235|4.6535|4.5558|5.0074|4.4457|5.4213|5.2444|4.0513|3.7152|2.9752|2.8441|2.9443|1.8997|2.2385|2.9032|2.4174|2.2243|2.567|2.5818|2.6133|2.7699|2.9101|2.9435|2.3831|2.9908|3.0423|3.3761|3.1813|3.4101|3.2288|3.0024|2.9551|3.3222|3.637|3.6062|3.4079|3.533|3.7395|3.7587|3.4634|3.5531|3.0551|2.666|2.4681|2.7224|2.7376|2.848|3.0352|2.9592|2.991|2.958|2.8503|2.7782|2.5057|2.4336|2.2566|2.3211|2.4433|2.5481|2.8127|2.9312|2.7637|2.5824|2.5883|2.6112|2.6871|2.6203|2.7083|2.4712|2.4916|2.7074|2.6137|2.774|2.6337|2.9414|3.112|3.0879|2.8849|2.755|2.5373|2.3292|2.2326|2.1871|2.3081|2.4417|2.272|2.4812|2.6511|2.4841|2.4253|2.2805|2.2388|2.3041|2.265|1.6421|2.0074|2.0248|2.2101|2.1738|2.2147|2.305|2.3382|2.3921|2.2113|2.0024|2.4592|2.3902|2.5869|2.6924|2.4772|2.0894|1.9637|2.0542|1.7859|2.0302|2.1721|2.2385|2.3791|2.2529|2.0469|1.9426|1.8005|1.9135|2.2393|2.2021|2.287|2.1259|1.6244|1.6824|1.504|1.4354|1.5854|1.4415|1.463|1.4603|1.422|1.295|1.3858|1.3994|1.4957|1.6091|1.6136|1.6678|1.7519|1.4888|1.3793|1.2568|1.4424|1.5241|1.6474|1.618|1.5059|1.5715|1.7484|1.7406|1.7308|1.866|2.0016|1.9802|2.0709|1.8916|1.8079|1.9896|1.9004|2.2167|2.2959|2.05|1.952||
2022-02-19 19:06:51|russ2000_0458|WERN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||12.3347|11.2135||10.8879|11.3682||12.0087|13.2898|14.5705|4.2862|3.8375||3.9058|4.227|4.4945|4.4945|2.6753|2.7823|3.3174|3.2638|2.1683|2.0261|1.8839|1.732|2.0854|1.9794|2.0084|2.2749|2.5948|2.5593|2.737|2.8437|2.388|2.2815|2.2815|2.2206|2.099|2.1903|2.2092|2.5406|2.2368|2.2511|2.2777|1.8274|1.8694|1.8954|1.8954|1.8722|1.8722|1.685||1.1234|1.1234|1.136|1.5765|1.7851|1.7567|1.9909|2.0612|2.0071|1.9523|2.0839||2.2455|2.1721||2.347|2.6417||2.5957|2.5459||2.286|2.651|2.5549|2.8674|2.7204|2.8248|3.2133|2.9661||3.0674|2.7055||2.8768|2.8768|2.9201|3.0928|3.4225|2.7252|3.1665|3.0626|2.9962|2.9316|2.7379|2.7258|2.7258|2.5539|2.3912|2.4149|2.4148|2.0624|2.177|2.2918|2.309|1.783|1.8946|1.7161|1.7351|1.7136|1.7567||1.5757|1.786||1.7517|1.874||1.9353|1.9551||1.9666|2.0342|1.7994|1.9681|1.8134|1.9763|1.9628|1.9082|2.0065|2.0466|2.0867|2.0061|2.2261|2.2649|2.421|2.421|2.134|1.9832|2.2251|2.4065|2.419|2.2886|2.2531|2.1667|1.8329|1.6765|1.7447|1.994|1.8209|1.8991|2.228|1.9193|1.6484|2.0147|2.0212|2.0936|1.9927|2.1346|1.7191|1.5607|1.4631|1.3416|1.2283|1.2716|1.5942|1.7583|1.1751|1.0589|1.3279|1.2363||0.9177|1.2647||1.6726|1.4658||1.7215|1.718||1.9002|1.896||1.7923|1.9827|1.9655|2.3545|1.922||1.8792|1.9607||1.9917|1.8499|1.8611|2.0691|2.2331|2.1203|1.8005|1.8458|1.8682|2.1939|2.2231|2.0009|2.2646|2.3421|2.1151|2.0813|2.0802|2.191|2.0628|2.1437|2.1033|2.2213|2.1213|2.288|2.1611|1.9234|2.043|2.2429|2.3809|2.3191|2.1839|2.1976|1.9457|1.8586|1.8837|1.9184|1.847|1.7379|1.6413|1.7012|1.9452||1.9845|1.7892|1.6698|1.7363|1.7626|1.809|1.5953|1.6422||1.5941|1.6193||1.6455|1.6692||1.6304|1.6666||1.6629|1.5919||1.6103|1.4859|1.4444|1.7276|1.5088|1.5594|1.6342|1.5914|1.5424|1.9766|1.8936|1.7506|1.5821|1.4015|1.6648|1.4401|1.3076|1.4476|1.5654|1.7224|1.7082|1.7064|1.6516|1.7218|1.7332|1.7249|2.0202|2.0182|2.2808|2.332|2.2648|2.277|2.1491|2.2696|1.9651|1.9497|2.0297|2.0535|2.4542|2.6768|2.56|2.8122|2.7811|2.6653|2.5678|2.4141|2.3864|2.0631|2.3475|2.3218||2.625|2.4334||2.3092|2.3796||2.1767|2.0985||2.1201|1.9856|2.2203|2.42|2.3592||2.3012|2.5086||2.368|2.2676|2.2478|2.2314|2.3191|2.3277|2.4529|2.4369|2.3827|2.3911|2.4597|2.4236|2.2442|2.2734|2.2478|2.4602|2.771|2.6911|2.4647|2.7725|2.6496|2.2596|2.3143|2.1485|2.3117|2.1685|1.9978|2.1061|2.1459|1.7999|1.8583|2.0443|2.0598|1.9217|1.8876|1.7183|1.8794|1.7268|1.7138|1.7712|1.9922||2.0385|2.032|1.8727|1.9513|1.9478|2.0557|2.0774|2.3191||2.4539|2.6294||2.4874|2.2779||2.0443|2.3363||2.1845|2.1727||1.843|1.9386|1.6453|1.8335|1.9244||1.8357|1.5278||2.2219|2.1904|2.2942|2.3722|2.3891|2.268|2.2973|2.0974|2.2731|2.5151|2.898|2.6468|2.6745|2.7976|2.4585|2.2261|2.3414|2.2294|2.2306|2.4426|2.6094|2.5574|2.6548|2.3325|2.3949|2.4709|2.2662|2.32|2.3092|2.3619|2.2098|2.1473||
2022-02-19 19:06:53|russ2000_0459|PLCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1832|2.9988|3.5286|4.0182|4.1689|4.2694|4.2077|3.4473|3.8529|4.7374|7.3841|9.3413|9.9156|7.9984|8.9861|12.3417|12.1156|11.4196|10.6322|9.0817|8.4171|6.6673|6.2269|4.3892|2.5206|2.9899|3.7542|4.1844|3.8263|5.2879|5.3302|5.6608|4.9134|4.4136|3.4404|3.1916|3.4446|3.5718|3.8694|3.4225|3.787|3.5963|3.7877|3.5327|2.816|3.2199|3.4538|4.0317|3.7819|4.0979|4.0997|4.0423|2.9597|2.7793|2.207|2.1857|1.0212|1.4227|1.2903|1.3245|1.2298|1.0477|1.3354|1.6414|1.7806|2.4575|2.2634|2.3624|2.161|3.4383|3.0975|2.9137|2.9282|3.2393|3.2729|2.649|2.3735|1.923|1.8163|2.4119|2.447|2.9587|3.1375|3.5645|3.4301|3.8716|4.0862|3.355|4.3143|4.1013|3.9579|3.4138|3.1216|3.3341|4.1247|3.8065|3.1999|3.6215|4.0433|4.2104|3.8161|3.6612|3.7031|3.8591|4.3704|4.189|3.9287|3.5545|3.2357|3.0099|3.1125|2.8702|2.853|2.4358|1.8131|1.6404|1.4145|1.4487|1.5654|1.1876|1.1453|1.3316|1.5841|1.7813|2.0209|2.0298|2.1899|2.4405|1.9038|1.252|1.3194|1.2767|0.9577|0.9298|1.2862|1.645|1.6243|1.2905|1.6746|1.3888|1.6074|1.7993|1.3472|1.6185|1.5898|1.858|2.1789|1.9503|2.0928|1.867|1.8247|2.1726|2.4641|2.0867|2.3171|2.1482|1.8123|1.9103|2.2647|2.2118|1.8667|1.8517|1.9178|1.8487|2.0632|1.9801|2.255|2.1677|1.9529|2.075|1.9248|1.7697|1.8078|2.0002|2.0774|2.3428|2.4498|2.3548|1.8496|1.6786|1.9018|1.8283|1.7647|1.8531|1.9321|1.9466|2.1456|2.1759|2.0336|1.8833|1.9464|2.0216|1.9229|1.8495|1.7383|1.6661|1.7079|1.8312|1.8311|1.926|1.7397|1.7485|1.8784|2.0118|2.1146|2.2118|2.2252|2.5027|2.3883|2.38|2.2531|2.2095|2.279|1.8567|1.7717|2.0896|2.403|2.5403|2.8457|2.567|2.5714|2.8836|3.0795|3.0494|2.8801|2.7154|3.8934|3.6818|3.6655|4.1851|3.9951|4.1343|3.6468|3.7982|3.883|4.0745|3.798|3.8493|4.6005|5.0793|5.4191|5.0067|4.7155|6.2038|6.5659|5.8725|6.4293|6.7353|6.4896|6.9017|4.8226|4.1012|4.7449|4.7616|5.2992|6.4238|5.347|5.6556|5.8181|5.8516|4.7527|4.9365|4.1345|3.6839|4.3341|2.3463|1.6431|4.1387|6.6239|5.0866|6.1859|4.7096|6.4076|5.7858|8.5993|9.5514|10.8923|11.1156|12.0334|7.8307|9.7513|9.6178|7.6721|6.8912|7.1993|6.4401|5.9419|5.2873|4.7257||
2022-02-19 19:06:55|russ2000_0460|DORM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2364|1.1619|0.7039|0.9769|0.9769|0.9296|0.9015|0.8733|0.9152|0.9724|0.9581|0.9398|0.9122|0.7463|0.5564|0.5428|0.5462|0.6385|0.4769|0.4|0.3854|0.3558|0.341|0.3375|0.3293|0.322|0.3269|0.2553|0.1824|0.2636|0.238|0.2783|0.2358|0.3078|0.4097|0.3771|0.4814|0.357|0.3635|0.5443|0.6646|0.7659|0.7558|0.9351|0.9079|0.8806|0.8873|0.9229|0.9856|0.8747|0.8513|0.8863|0.9233|0.9225|0.8665|0.9529|0.9143|0.9538|0.9482|1.0116|1.1714|1.2502|1.1517|1.1992|1.2164|1.3097|1.3312|1.5536|1.499|1.5395|1.5239|1.5414|1.5445|1.5437|1.6731|2.0097|1.8638|1.784|1.7869|1.8602|1.8006|1.8778|1.8442|1.834|1.5617|1.4882|1.2813|1.4758|1.598|1.2581|1.2684|1.2387|1.2801|1.2846|1.3171|1.5377|1.3434|1.2671|1.2075|1.2182|1.2111|1.1785|1.1635|1.295|1.296|1.3825|1.6366|1.5024|1.524|1.5791|1.4537|1.5566|1.4506|1.3695|1.1343|1.0583|1.0824|0.9051|0.9181|0.7608|1.3491|1.2551|1.0818|1.1891|0.9009|1.0889|0.9536|0.7812|1.009|1.0455|1.2722|1.3423|1.2562|1.2607|1.2537|1.2186|1.3459|1.2882|1.2718|1.5893|1.5691|1.9521|1.7347|1.5503|1.8204|1.8619|2.1586|2.7184|2.7561|2.5796|2.375|2.5077|2.6403|2.4573|2.4313|2.5717|2.063|1.7476|2.0626|2.2241|2.3185|2.2132|2.7052|2.5072|2.7427|2.6395|2.5254|2.6455|3.1242|3.0434|3.1044|3.0477|3.3929|3.8891|3.8322|3.9634|3.707|4.0875|4.7789|4.5382|4.7505|4.9205|4.7097|4.3575|5.0452|4.6379|4.5118|5.2683|4.8429|4.8012|4.4019|3.9726|3.3971|3.5554|3.5199|3.7426|3.7946|3.64|3.7055|3.4964|3.7284|3.5193|3.5349|3.4283|3.6692|3.5563|3.4965|3.2288|3.2733|2.9295|2.8044|3.5254|3.4391|3.455|3.4817|3.5859|3.9223|4.0106|3.816|3.7215|4.575|4.0895|3.9667|4.6345|4.4164|4.7713|4.4699|4.1937|4.1637|3.6597|3.9758|3.5977|3.4211|3.6506|3.8167|3.8121|3.3685|3.2533|3.5379|3.534|3.6705|4.0314|3.4993|3.9065|3.9046|4.1817|3.8842|3.7198|3.9644|3.7159|3.7648|3.5266|3.084|3.1277|3.3836|3.0233|3.1235|3.1797|3.1044|2.4168|2.0229|2.6627|2.8636|2.5458|3.3632|3.4512|3.6238|3.663|3.7939|3.6267|3.8396|4.1901|3.8245|3.6544|3.7498|3.776|3.5761|3.2988|3.4437|3.7584|3.8031|3.6549|3.2637||
2022-02-19 19:06:57|russ2000_0461|FDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5446|0.5027|0.5493|0.561|0.6005|0.6866|0.7169|0.7122|0.6331|0.5726|0.5353|0.8007|0.817|2.6618|2.4861|2.2665|2.2956|1.8348|1.9418|1.6946|1.6336|1.5343|1.3157|1.0964|0.9754|1.1048|0.9786|0.947|1.1527|0.986|0.8627|0.6932|0.6652|0.6652|0.5693|0.5333|0.4972|0.6909|0.8584|0.8867|0.6446|0.8308|1.1439|1.1129|1.3036|1.5122|1.2537|1.2735|1.4151|1.3727|1.5682|1.8325|1.7521|2.0825|2.2846|2.0927|2.1404|2.1743|1.8647|2.1272|1.4436|1.2921|1.5341|1.3069|1.0556|1.2473|1.5681|1.7277|1.6509|1.6292|1.5922|1.5409|1.647|1.4305|1.5801|1.5211|1.4537|1.3593|1.4323|1.4255|1.3642|1.4458|1.3907|1.4473|1.5489|1.5475|1.7104|1.6252|1.577|1.4949|1.3636|1.3304|1.2604|1.2747|1.3402|1.3069|1.1527|1.1196|1.1392|0.9546|1.0988|0.9471|0.872|0.8669|0.8204|0.9349|0.9517|0.8675|0.8534|0.8163|0.8838|1.0828|1.0735|1.3375|1.2993|1.2515|1.3756|1.3156|1.5111|1.4191|1.5542|1.5078|1.4118|1.6489|1.5724|1.3609|1.4542|0.9768|0.9691|1.0058|0.9415|0.8056|0.9398|0.9354|1.0564|0.7269|0.6634|0.6993|0.7217|0.6225|0.9021|0.9092|0.9425|0.8893|0.8134|0.8494|0.7852|0.7443|0.7951|0.7923|0.7373|0.7329|0.7668|0.8018|0.8023|0.8119|0.8596|0.9098|0.9705|0.9931|0.9004|0.9483|0.9452|0.9203|0.8254|0.8247|0.858|0.8481|0.8566|0.8538|0.8408|0.7722|0.7311|0.8081|0.7732|0.7571|0.7766|0.7853|0.795|0.8118|0.8255|0.8516|0.8661|0.8484|0.8263|0.8132|0.842|0.8581|0.9009|0.9033|0.9029|0.8122|0.8395|0.911|0.8408|0.8799|0.8702|0.9081|0.9574|0.9309|0.9271|0.9896|0.9401|1.0169|1.0339|1.0031|1.0577|1.0567|1.2287|1.1461|1.1328|1.1284|1.1408|1.1335|1.2023|1.2884|1.2511|1.2038|1.2311|1.2341|1.2535|1.4724|1.5885|1.5524|1.6552|1.6632|1.6843|1.7681|1.5964|1.751|1.6665|1.631|1.6743|1.51|1.4198|1.3751|1.3607|1.2661|1.2533|1.2804|1.3474|1.3022|1.2787|1.306|1.3066|1.2747|1.2176|1.2229|1.009|1.0235|0.855|0.901|0.8933|0.8434|0.9165|0.7682|0.7431|0.8065|0.7613|0.755|0.813|0.8801|0.8387|0.8711|0.9219|0.9655|0.9631|0.7631|0.8758|0.6876|0.7068|0.6644|0.6714|0.6473|0.6622|0.6313|0.7149|0.6717|0.6738|0.7213|0.7534|0.8918|0.932|0.8373|0.8146|0.7927|0.8792|0.7629|0.6918|0.7411|0.7338||
2022-02-19 19:06:59|russ2000_0464|HMSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:59|russ2000_0467|TROX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2733|3.5656|3.1097|3.2207|1.8764|2.4883|2.2232|2.5089|2.9722|3.3882|3.185|3.3453|2.6609|0.9956|0.9256|1.0182|0.9136|0.7617|0.5986|0.8329|0.8022|0.9045|0.9177|0.9299|0.9792|0.9356|1.0418|1.057|1.1989|1.103|1.0383|1.1624|1.1195|1.2032|1.3099|1.2965|1.3863|1.4259|1.5295|1.6071|1.4823|1.3783|1.3245|1.6997|1.5631|1.4042|1.6459|1.6282|1.3632|1.1751|0.9276|0.631|0.6859|0.686|0.6015|0.4219|0.45|0.6808|0.7609|0.8191|0.6513|0.6062|0.8709|1.1914|1.3069|1.1194|1.4764|1.3488|1.5204|2.0852|2.0541|2.0296|1.7227|1.8155|2.2985|2.4488|3.8021|4.1427|4.1379|3.0632|2.7661|2.955|2.6226|2.5412|2.7393|3.3683|2.9106|2.636|2.203|2.2187|1.7405|1.4957|1.6548|2.0696|2.9012|3.7512|2.7738|2.3797|1.6374|1.3696|1.6061|2.2315|2.374|2.1019|1.606|1.4238|1.0707|1.6178|2.0429|1.7476|2.0646|2.117|0.732|1.0829|1.3171|1.2141|1.4601|1.5809|1.733|1.9107|2.0714|1.7077|1.4613|1.6667|1.9674|1.904|1.8077|1.949|1.8709||
2022-02-19 19:07:00|russ2000_0468|BKE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3688|3.3688|4.211|4.5006|5.2557|4.915|5.3531|5.035|3.5381|3.5381|3.3947|2.9927|2.6353|2.7435|2.5258|2.7435|2.8853|2.7616|2.5143|2.5439|2.5053|3.0064|2.4398|2.2111|1.9824|1.991|2.0468|1.898|1.6994|1.7346|1.5222|1.8633|1.8134|1.8466|1.9853|1.9369|2.1158|2.2726|2.0338|2.2882|2.1215|2.0692|2.0914|2.4027|2.6571|3.0248|3.3503|4.069|3.7302|2.9806|3.8695|3.085|2.7683|2.7197|2.3312|2.5264|2.3474|2.5264|2.736|3.8218|3.9412|3.7538|4.0547|5.0604|4.3916|5.4704|5.2624|5.0276|6.6813|6.7619|6.1571|7.3956|6.7623|4.0984|3.6556|2.543|4.3173|3.7697|4.1172|4.3188|3.7555|3.0183|2.8916|3.8198|4.4088|3.9632|2.4706|2.4792|1.9454|1.8119|2.0289|2.0054|1.9578|1.7851|1.4464|1.5497|1.4489|1.6727|1.5519|1.7497|2.0534|1.9992|1.9992|2.0981|1.8778|2.1928|2.0594|1.9998|1.9237|1.9031|1.7481|1.6666|1.7476|1.9272|2.0944|1.8296|2.0309|2.1316|1.8414|2.0802|2.1174|1.8467|1.7353|1.6656|1.5947|1.539|1.5131|1.3019|1.3305|1.4854|1.3961|1.4244|1.5887|1.5711|1.5736|1.6166|1.7023|1.6335|1.6772|1.9612|1.9977|2.1614|1.8804|1.992|1.9856|1.8756|1.9129|1.9479|1.7642|1.9987|2.0292|1.9696|2.0399|1.8773|2.4928|3.2341|3.3187|2.7667|2.7022|2.5568|2.5338|2.2463|2.2222|2.3226|2.4057|2.7005|2.7265|2.5455|2.6238|2.2533|2.1799|2.3875|2.5092|2.9955|3.2085|3.4725|3.5361|3.7216|3.5187|3.8707|3.7691|3.333|3.5084|3.7395|3.5918|3.3816|2.9907|3.2955|3.9717|3.9946|4.2398|3.7775|3.9064|4.0433|4.3827|4.1665|2.8812|3.6046|2.9617|2.9738|3.0079|4.3328|4.0134|4.2142|3.9371|3.8095|3.2925|4.0052|4.4065|3.9788|4.4865|4.1595|3.9788|5.1406|4.4668|4.2251|3.9175|3.2526|2.9131|3.5944|3.9348|4.256|4.1585|4.8087|5.3241|5.9651|5.7567|4.9836|5.7062|5.32|4.7822|4.9989|6.3075|6.1482|6.1255|5.7222|6.3949|5.8921|5.1414|4.7573|4.6357|4.297|5.2827|5.1552|4.9857|4.7537|4.8287|7.8017|7.3918|7.676|7.9003|8.1251|7.9731|7.7504|7.6019|7.4049|6.302|6.6737|6.7792|5.8015|6.0793|6.0387|5.7248|5.6097|5.7359|5.4447|5.6944|5.4138|5.4776|5.4534|5.8157|6.7529|6.5418|6.6732|5.7891|5.8951|5.8223|5.409|4.7484|4.463|3.7919|3.6276|3.4574|3.3471|3.7473|3.3472|2.9642|2.9082|2.866|2.9294|2.7781|2.4192|2.2712|2.8143|2.5674|2.4055|2.1345|2.1274|2.2226|1.8475|1.9931|1.9164|1.665|1.8103|1.9825|2.4864|2.689|2.7886|2.2708|2.9897|2.8442|3.3418|3.1759|2.9431|2.7293|2.3848|2.6584|2.2036|2.3259|2.1629|2.433|2.3028|2.3146|1.9162|2.0968|2.3993|2.4881|2.504|2.7765|3.1799|3.0879|3.2408|1.9245|1.8816|1.9962|2.2773|2.1191|2.0547|2.2801|2.818|3.4677|3.4732|3.366|4.7448|4.6576|5.3212|4.8771|4.4562|5.3025|4.492|4.0948|4.2637|4.6772|4.7624|3.9425|3.5761||
2022-02-19 19:07:02|russ2000_0470|PRGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3381|6.5201|6.3675|5.6813|5.7707|6.1459|6.1607|5.2024|4.3981|4.0637|4.2164|4.7664|4.6563|5.5403|6.5717|6.876|6.3729|6.1493|4.8591|4.0001|4.5386|3.4751|4.4308|4.468|4.3608|5.4627|4.6539|4.3945|3.8152|3.673|3.4092|3.8484|3.4301|2.7604|2.4885|2.614|2.3999|2.4188|2.4001|2.7735|2.6082|3.6108|3.7673|3.3091|2.9189|3.2782|3.2943|3.5342|3.8234|3.9599|3.5048|3.6158|3.8926|2.2448|2.6669|1.8022|1.8022|1.9267|1.6496|1.5249|1.8533|1.6443|1.7138|2.2331|2.1775|1.6782|1.7527|1.7807|1.9754|1.942|1.9349|2.0271|2.3078|2.7339|2.8223|2.4812|2.7724|2.7264|3.303|3.7413|3.9918|3.8951|4.8457|4.1038|3.3928|4.4572|4.1689|5.1586|5.8034|4.8258|4.8653|3.9717|3.4355|4.5327|4.8274|4.6089|4.7524|4.7797|5.1939|4.9891|6.4648|5.278|5.701|5.0806|4.554|3.4562|3.8304|3.4552|2.9239|2.8026|3.2872|3.6255|3.03|3.1624|3.2118|2.6549|3.1117|3.376|3.1207|3.5129|3.1495|2.6774|3.0276|3.4625|3.6934|2.9758|3.395|3.2213|3.1189|2.5961|2.8973|2.582|2.471|2.2866|2.171|2.6049|2.6553|2.7335|2.9854|3.3152|3.6447|4.1123|3.5476|3.3538|3.6907|3.7043|3.8588|3.3836|3.5867|3.491|3.4855|3.8024|3.0998|2.6316|2.9119|2.9871|2.8587|2.9098|2.9759|3.1555|2.8922|3.11|3.0025|3.5019|3.4672|3.4268|3.8163|3.7615|3.44|3.5015|3.4401|3.1948|3.1775|3.0693|2.9986|2.9952|2.8291|2.1536|2.1438|2.2094|2.4382|2.4869|2.7879|2.5222|2.5648|2.5745|2.5725|2.914|2.7694|2.8231|2.747|2.5419|2.5965|2.7397|2.7185|2.6498|2.586|2.4698|2.3748|2.537|2.4989|2.352|2.1136|2.4455|2.4109|2.0971|1.7235|1.6766|1.579|1.4164|1.2669|1.5196|1.7996|1.8542|1.6299|1.7948|1.6601|1.7394|1.7777|1.769|2.1543|2.0595|2.307|2.3709|2.3774|2.1802|2.1303|2.0725|1.9294|2.3444|2.6431|2.703|2.7771|3.0092|2.6552|2.819|2.6849|2.1577|2.3798|1.9136|1.7737|1.7985|1.9512|2.0906|1.8108|2.3366|2.1351|2.3189|2.19|1.7778|1.9002|1.8925|1.7924|2.0496|1.7834|1.9566|2.1219|2.0856|2.2517|2.0042|2.0016|2.2546|2.4798|2.5237|2.4798|2.5891|2.6161|2.5673|2.5593|2.41|2.484|2.1764|2.1255|2.1177|2.3086|2.2823|2.2191|2.3213|2.5252|2.4702|2.4264|2.4185|2.5085|2.4223|2.4571|2.5221|2.891|2.8365|2.574|2.2428|2.3566|2.3263|2.1879|2.1669|2.4143|2.403|2.4059|2.5765|2.9269|2.8352|2.8983|2.7461|2.6105|3.7456|3.7385|3.3462|3.6129|3.6267|3.7272|3.6281|3.8672|3.8819|4.101|4.7979|5.0982|5.1759|5.4964|5.9105|5.7624|5.0895|4.8476|5.7907|5.5931|5.5989|6.0725|5.0639|4.7611|4.8067|5.0684|5.1272|5.2536|6.5617|6.5298|5.9168|5.849|5.4888|5.137|4.989|5.5741|5.7516|5.8034|6.2691|4.7724|4.3265|4.8017|4.9635|4.8048|4.8644|4.5339|4.5988|4.8438|5.3585|6.0566|5.468|5.4564|5.8163|5.5192|5.6804|5.519|5.4723|5.0741|5.5017|5.7381|4.9841|5.0248|4.852||
2022-02-19 19:07:06|russ2000_0473|GSM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3398|1.317|1.498|1.3718|1.3274|1.4421|1.3354|1.4847|1.5014|1.9088|2.1971|2.7575|2.3899|2.3322|2.097|2.42|2.7125|2.8138|2.9217|2.9438|3.4682|3.3964|3.509|3.0538|3.509|2.0791|2.2776|2.0651|1.5904|1.4676|1.5494|1.5436|1.3211|0.3993|0.3544|0.4909|0.6054|0.5333|0.4875|0.3525|0.4204|0.3262|0.302|0.3363|0.1975|0.2139|0.3262|0.2995|0.2585|0.1953|0.2078|0.2992|0.2218|0.2054|0.2079|0.2817|0.2991|0.6157|1.1517|2.2428|2.2495|2.0827|2.377|3.1579|5.6088|5.5743|8.6868|10.1157|7.5376|6.4671|7.0133|5.8663||
2022-02-19 19:07:06|russ2000_0477|BHE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.701|1.6573|1.599|2.1461|2.1461|2.6603|2.4557|2.783|2.6513|2.4534|2.6118|2.7403|3.2731|3.0447|3.4825|4.4723|4.839|4.1014|3.8892|3.9246|2.8998|3.061|2.873|2.8349|3.173|3.5111|3.3539|3.2783|3.127|3.72|3.4018|3.2794|3.0236|2.9055|3.685|3.7331|3.6876|3.9153|4.1033|4.3433|4.4743|4.0779|4.204|4.0358|4.1311|4.0702|3.8475|3.9341|3.9539|4.0899|3.5762|4.0066|3.9505|3.7764|3.1113|3.0751|3.7421|4.0019|3.898|3.8142|3.4796|3.8142|3.4912|3.1517|3.3618|3.7425|3.5561|3.6802|3.7559|4.054|3.7262|2.9175|2.7495|2.7735|2.5999|2.5284|2.5181|2.1646|2.2543|2.7905|3.5377|4.0619|3.8069|4.4435|3.7847|4.1837|3.147|3.9002|3.8554|3.3919|3.1571|2.7484|2.7185|1.756|1.756|1.8476|2.0765|2.4308|2.6513|3.0932|2.604|3.539|3.5885|3.5107|2.8653|2.1584|2.6143|2.1037|1.0608|1.4025|1.0251|1.7228|1.9854|2.0145|2.1931|2.0409|2.1495|2.1745|3.6314|2.4419|2.054|1.6147|0.9503|1.4136|1.3329|0.8132|1.2401|1.0577|0.9374|1.1531|1.1687|0.8862|1.1173|1.2833|1.2889|1.5791|1.6734|1.5669|1.6293|1.8105|1.4813|1.2631|1.2892|1.0642|1.2438|1.4262|1.6723|1.6781|1.5796|1.4267|1.1894|1.5361|1.5979|1.7754|2.1973|1.8349|2.329|2.2792|2.1723|2.1009|2.1982|1.9135|1.491|1.604|1.5291|1.5782|1.6739|1.9174|2.0081|1.9685|1.7457|1.7235|1.8065|1.7133|1.4739|1.7147|1.6651|1.6252|1.5572|1.5319|1.4141|1.6275|1.7349|1.8614|1.7528|1.7932|2.0145|1.602|1.5707|1.7195|1.7644|1.8682|1.8251|1.6271|1.5901|1.5441|1.5042|1.2217|1.2456|1.2828|1.3079|1.3091|1.4348|1.3098|1.1212|0.9559|0.8627|0.9563|0.9376|1.0017|0.9637|0.9177|0.8397|0.8392|0.8344|0.7398|0.6078|0.6206|0.7989|0.7152|0.6396|0.7845|0.7211|0.855|0.835|0.9651|0.9633|1.0736|1.0507|1.1259|1.134|1.1011|1.188|1.2295|1.1882|0.9578|0.8548|0.9604|0.867|0.9125|0.9527|0.9538|0.9836|1.0707|1.0101|0.8878|0.9342|0.8563|0.8859|0.7491|0.6948|0.7553|0.7454|0.6979|0.7246|0.9111|0.8827|0.7594|0.7613|0.6793|0.7115|0.8184|0.8144|0.7462|0.7695|0.7546|0.8388|0.8688|0.8685|0.8445|0.8799|0.9294|0.9748|1.086|1.0912|1.0272|1.0602|1.0355|0.9949|1.0085|1.0345|0.9978|0.9779|1.028|1.0959|1.022|1.0228|0.9127|1.0005|1.0146|1.0318|0.9406|0.9652|1.0067|0.9759|0.9418|0.8585|0.8765|0.8357|0.9036|0.7913|0.8247|0.7683|0.7789|0.8291|0.8271|0.7454|0.7943|0.7741|0.8639|0.8879|0.9241|0.9433|1.0678|1.1109|1.1705|1.1488|1.1186|1.1606|1.1966|1.1417|1.1878|1.1506|1.2378|1.0329|1.0294|1.0862|1.0716|1.1103|1.1518|1.0373|1.1097|1.1319|0.934|0.9642|0.8675|0.8937|0.8206|0.7802|0.93|0.9867|1.0668|0.9349|0.823|0.9043|0.9497|1.0298|1.076|1.2219|1.2653|1.2531|1.0128|0.8156|0.8007|0.7429|0.8714|0.7378|0.7712|0.7197|0.7878|0.867|0.9524|1.0112|0.9936|1.0774|1.1122|1.079|1.1387|1.0053|0.9689|1.0024|0.9564|0.9542|0.9495|1.0078|0.8714||
2022-02-19 19:07:09|russ2000_0478|FMBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0727|2.0304|2.0304|1.8859|1.7505|1.7505|1.6842|1.6241|1.594|1.4833|1.3369|1.2491|1.1391|0.9654|1.1584|1.037|1.0558|1.2444|1.2423|1.233|1.4277|1.3656|1.2564|1.2564|1.1805|1.0553|1.1089|1.1214|1.1915|1.139|1.108|1.1253|1.1253|1.0903|1.1499|1.1754|1.1564|1.1062|1.1313|1.3112|1.4679|1.5009|1.4414|1.4738|1.5062|1.5143|1.7295|1.7295|1.7424|1.7108|1.7266|1.5574|1.5879|1.5726|1.5359|1.6895|1.7202|1.6202|1.6761|1.7559|1.8117|1.7146|1.5368|1.5722|1.6376|1.6376|1.5078|1.4393|1.485|1.5231|1.5518|1.6446|1.5382|1.5794|1.5864|1.4884|1.6118|1.5397|1.5135|1.5003|1.5267|1.4723|1.4856|1.5512|1.5739|1.8623|1.987|1.7115|1.6372|1.6343|1.9488|2.0863|2.1511|1.9574|2.1282|2.2953|2.2557|2.2557|2.4199|1.7029|1.741|1.8728|2.5954|2.7724|2.6544|2.6849|2.4011|2.2993|2.2721|2.6167|2.3883|2.3638|2.2476|2.4755|2.4417|2.6719|2.528|2.7785|2.8133|2.7088|2.8581|3.0047|3.1604|2.6718|2.6718|2.4637|2.5908|2.5238|2.6722|2.5519|2.6493|2.6688|2.5092|2.4419|2.434|2.5557|2.6186|2.4986|2.5215|2.476|2.5233|2.6345|2.9347|2.87|2.8737|2.921|2.9959|3.1102|2.9926|3.1684|3.1293|3.3585|3.0153|2.6719|2.8395|2.8774|2.5946|2.4639|2.438|2.6023|2.4997|2.4798|2.4859|2.6144|2.7705|2.6702|2.6867|2.8361|2.7483|2.9118|2.9374|2.7973|2.8847|3.0305|3.0597|2.9445|3.0751|3.1563|2.9644|3.1854|3.072|3.0287|3.1931|3.0269|3.0131|2.9147|2.84|2.8937|3.0843|3.0743|3.1094|3.2784|3.1319|3.1937|3.1539|2.999|2.8313|2.778|2.6241|2.6523|2.5987|2.6581|2.5333|2.7058|2.4743|2.5856|2.4985|2.5392|2.5285|2.4584|2.4227|2.4174|2.3634|2.299|2.2618|2.3083|2.3728|2.2347|2.1099|1.7956|1.9415|1.6932|1.9091|1.6485|1.5617|1.1193|1.4843|1.6272|1.7219|1.27|1.2396|1.1555|0.6545|0.4838|0.6308|0.6451|0.6049|0.5181|0.7688|0.6995|0.7472|0.6809|0.7231|0.7986|1.2314|1.3184|1.1029|1.1386|1.0183|1.0099|0.9409|0.8634|0.9254|0.8022|0.8121|1.0199|0.9743|1.014|0.9725|1.0364|0.9381|0.9615|0.797|0.6018|0.6092|0.6534|0.7201|0.8638|0.8854|0.8353|0.9332|0.8177|0.7592|0.8201|0.8904|0.9279|1.0221|0.9485|1.0007|1.0531|1.0157|1.0095|0.9853|0.9719|0.9897|1.1175|1.2084|1.1444|1.1527|1.2972|1.3276|1.3134|1.2032|1.2913|1.2945|1.2119|1.2473|1.2441|1.1689|1.2196|1.152|1.223|1.195|1.1498|1.1865|1.2248|1.2022|1.1919|1.2387|1.3084|1.312|1.2281|1.1827|1.2423|1.3394|1.1744|1.1119|1.2101|1.1638|1.2014|1.1762|1.1915|1.2455|1.2709|1.2379|1.2283|1.5615|2.0231|1.9636|1.9827|1.3301|1.2908|1.4946|1.315|1.24|1.1673|1.2976|1.258|1.3566|1.3588|1.3373|1.4345|1.3573|1.3506|1.4515|1.4412|1.4718|1.4913|1.4075|1.2765|1.1822|1.0922|1.1528|1.1345|1.04|1.0395|1.0582|0.9806|0.9398|0.8975|0.8848|1.0266|1.0435|1.0562|0.9774|0.8216|0.6185|0.516|0.6056|0.5576|0.5862|0.5919|0.5081|0.6359|0.7045|0.7988|0.8411|1.056|1.0346|0.9731|0.9981|0.8701|0.859|0.8571|0.889|0.9031|0.9146|0.9204|0.8926||
2022-02-19 19:07:11|russ2000_0479|CNMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9898|4.1734|3.5382|2.8123|1.2612|1.4013|1.3313|1.6815|1.6815|1.5414|1.5775|1.6125|1.4723|1.5073|1.3321|1.1919|1.2992|1.2668|1.1693|1.2344|1.2992|1.3967|1.4299|1.6249|1.7548|1.7224|1.5948|1.2121|1.1429|1.039|1.039|1.3324|1.4624|1.7548|1.9096|2.0329|1.7865|1.4051|1.6979|2.459|2.6903|3.3068|3.6432|4.9347|4.4041|4.4572|2.4286|3.0997|3.1317|3.0208|3.3363|3.5467|3.8875|4.1466|3.8875|3.2717|2.634|2.8004|2.4378|1.8484|2.0627|1.1315|1.4209|1.4999|1.6157|2.0517|1.7696|1.2692|1.2057|1.4215|1.2918|1.1398|1.0385|1.2048|1.1546|1.1295|1.1751|1.2819|1.5223|1.3492|1.2454|1.2973|1.3052|1.4056|1.757|1.9176|2.6337|2.4272|2.764|2.974|2.729|2.2144|2.129|2.3846|2.7397|3.2552|3.7707|3.2693|3.3471|3.6973|3.0628|2.9118|2.7157|2.7134|2.9182|3.3405|2.4867|1.6495|1.7495|1.7772|1.6554|1.7163|1.9837|1.7711|1.7259|1.3834|1.5519|1.6856|1.5474|1.7408|1.7294|1.8297|1.8962|2.2399|2.2901|2.3132|2.0192|2.3|2.116|1.978|2.1562|2.0389|1.8713|2.0424|2.1288|2.48|2.8006|2.7382|2.5403|2.5323|2.4569|2.5272|2.5121|2.4295|2.2789|2.0424|1.8769|1.8627|1.8596|1.9093|2.0014|1.8349|1.7951|1.7688|1.7903|0.8884|0.8367|0.9374|0.9975|1.0146|1.1465|1.3907|1.4394|1.3221|1.405|1.5004|1.7157|2.1669|2.0807|1.6006|1.5698|1.7188|1.7155|1.8231|1.959|2.1311|2.247|2.0048|1.6284|1.3803|1.4287|1.6024|1.4569|1.4222|1.5421|1.0752|1.1049|1.1923|1.2985|1.4307|1.3841|1.4406|1.5821|1.4891|1.3946|1.5284|1.6247|1.7771|1.9349|1.9173|1.6303|1.6892|1.6857|1.3935|1.7194|1.6512|1.732|1.8388|1.7744|1.863|1.9238|2.0026|1.9784|1.9998|1.9445|1.8967|1.8019|1.6411|1.5402|1.4094|1.4463|1.2291|1.1391|1.1797|1.312|1.1634|1.2723|1.1995|1.2977|1.2766|1.3952|1.3656|1.4705|1.8161|1.7623|1.9015|1.9046|1.9325|1.7735|1.7747|1.6907|1.7036|1.5438|1.4477|1.2815|1.3949|1.3892|1.3193|1.413|1.4831|1.3573|1.6604|1.7244|1.3753|1.3424|1.254|0.9144|0.8504|0.6583|0.7417|0.688|0.8618|0.7911|0.9411|0.9411|0.9648|1.0884|1.0772|1.1265|1.1311|1.1801|1.2072|1.1172|0.9618|0.8789|0.9807|0.9409|1.1069|1.0659|1.224|1.2529|1.2909|1.276|1.2521|1.3373|1.2403|1.2846|1.0766|1.0395|1.0647|1.1543|1.1396|1.3111|1.4842|1.431|1.4621|1.3703|1.2927|1.3473|1.2946|1.32|1.3724|1.2285|1.3103|1.3275|1.3817|1.432|1.5672|1.4345|1.4827|1.5255|1.5314|1.5187|1.5695|1.7457|1.8301|2.0038|1.8801|2.1045|1.9833|2.1281|2.0284|2.0096|1.6893|1.8346|1.7495|1.9654|2.0221|2.1435|2.2862|2.3922|2.4381|2.4628|2.6777|2.8478|2.6871|2.4854|2.3037|1.9883|2.0291|1.9398|1.7315|1.9155|1.9777|1.9941|2.0579|2.3796|1.905|2.0225|1.9033|1.8742|2.1497|2.1833|2.0649|1.9505|2.1112|2.4597|2.542|2.4163|2.3975|2.3678|2.5234|2.4108|2.3871|2.3656|2.6915|2.7194|2.7054|2.8573|3.1619|3.2625|3.3736|3.5111|3.3951|2.932|2.8889|2.6965|2.9539|3.2874|3.3688|3.249|3.4294|3.5777|3.818|3.9983|3.7769|4.5974|4.5225|4.4502|4.1608|3.8162|2.1156|2.6429|2.8782|2.9572|3.5281|3.6564|3.2776|3.9008|4.3362|4.741|4.6905|5.0212|5.2562|5.8175|5.5512|5.2036|4.8608|5.0386|5.1268|5.8667|5.5957|5.8926|5.4731||
2022-02-19 19:07:13|russ2000_0480|BCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2662|4.4014|4.4979|4.3397|4.2848|4.1566|4.2947|3.9152|3.415|3.847|3.7143|3.4511|3.5037|4.0133|3.9177|3.8598|4.0785|4.5232|4.7617|4.0016|4.3888|4.2968|4.2562|4.2427|4.1018|4.076|4.076|3.8392|3.5992|3.2055|3.2333|2.8262|2.8439|1.6895|1.5885|1.2754|2.0426|2.3142|2.4609|2.2988|1.9794|2.0946|2.2517|1.9282|2.0614|1.432|1.2705|1.0926|1.137|1.0429|1.06|0.9543|0.9285|1.1262|1.085|1.0158|1.2233|2.1909|2.0195|2.2916|2.361|2.2677|2.493|2.2889|2.2742|2.2983|2.0464|2.1748|2.301|2.5019|2.6205|2.6284|2.8119|3.1007|2.664|2.2969|2.4262|2.4064|2.2699|1.9811|1.9935|2.4429|2.0925|1.9299|1.9585|1.7537|2.1696|2.004|2.0384|2.2537|2.0898|2.2939|2.5971|2.6032|2.8103|2.8275|3.125|3.1026|3.3938|3.3563|2.9067|3.0967|2.9488|3.0165|3.7291|2.9919|3.0495|2.9302|2.774|2.7365|2.6647|3.0802|3.2861|3.4697|3.0943|2.9762|3.7185|3.508|3.7505|3.3692|2.3519|1.9413|1.981|3.516|3.4533|3.6484|3.5414|3.6468|3.7454|4.1294|4.0599|3.831|3.7875|3.8409|3.8379|3.5512|3.2236|3.2749|3.0645|3.2254|3.2726|2.5321|2.7861|3.0975|2.9534|3.2031|2.9434|2.6892|2.9501|2.9607|2.4981|0.8513|0.9364|5.58|6.382|4.8379|5.684|5.6886|6.1804|4.5518|4.4772|4.2498|2.439|2.3889|2.357|2.2298|2.2352|2.3296|2.7449|2.3793|1.8869|1.8061|1.9832|1.887|2.0478|2.2483|2.2688|2.498|2.4872|2.7904|2.6295|2.4687|2.2648|2.4363|2.2615|2.0011|2.2345|2.1605|2.1345|3.0899|3.4048|2.8834|2.2546|2.5048|2.2974|2.3764|2.2763|2.5898|2.593|2.6266|2.7879|2.8653|2.6434|2.5419|2.5338|2.6894|2.7087|2.786|2.8237|2.6782|2.6951|3.0064|3.0905|2.3938|2.1511|2.1224|2.218|1.9479|2.1773|2.0329|1.9766|2.0514|1.6764|1.644|1.7861|2.5823|2.6551|3.1194|3.4351|4.1328|3.9567|3.6476|3.8387|3.4151|4.0366|4.097|4.0729|4.427|4.3978|4.5519|4.9023|4.4352|4.4603|4.0291|4.8198|5.0044|4.9847|5.3741|5.3274|6.1925|7.9205|8.0016|7.0367|7.9175|8.1016|7.9654|9.3378|9.6478|9.4137|8.6562|8.8434|12.6568|11.8454|11.5047|11.1962|11.1452|12.1347|19.2451|18.2216|15.9824|14.4863|15.5817|14.0714|21.6617|24.1451|25.4087|23.8934|23.7006|24.3402|21.7971|22.8705|21.6682|24.8641|26.7066|27.0495|23.9216|21.986|16.7269|38.3282|29.0808|41.1426|20.2817|19.7998|20.9436|27.0218|29.4456|38.4315|26.8138|27.4325|29.7954|39.3417|39.3547|37.9289|21.4913|22.1776|20.6981|25.092|26.731|25.6338|26.9983|28.2048||
2022-02-19 19:07:16|russ2000_0481|FET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5803|2.7773|2.385|1.6487|1.695|1.9331|1.7419|1.7845|1.882|1.9145|1.8819|2.0711|2.076|2.1711|2.297|2.1872|2.0954|1.9617|1.9241|2.1387|1.9438|1.865|1.688|1.8457|2.0152|2.1107|2.2697|2.2743|2.124|2.2179|1.7798|1.6578|1.4672|1.1739|1.0897|1.2478|1.3182|1.4315|1.3428|1.199|0.9118|0.9407|0.918|0.9253|0.986|0.8772|0.7455|0.8293|0.9273|1.2212|1.3961|1.2393|1.1978|1.4026|1.5561|1.4092|1.7509|1.7513|1.8209|1.6335|1.6001|1.2247|1.3421|1.2558|1.0801|0.9898|1.412|1.3482|1.2931|1.2435|1.1591|0.9282|0.8124|1.0118|1.023|0.9712|0.9413|0.7991|0.8457|0.6516|0.4372|0.5121|0.5364|0.6305|0.6032|0.6161|0.4083|0.3323|0.2185|0.145|0.3274|0.314|0.2844|0.4302|0.2595|0.1637|0.0416|0.0991|0.0852|0.0901|0.1303|0.1308|0.1435|0.1138|0.1683|0.1794|0.2113|0.2908|0.288|0.2714|0.3935|0.3602|0.3281|0.3017|0.3682|0.3754|0.2896|0.2871|0.3308||
2022-02-19 19:07:17|russ2000_0482|CORE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:17|russ2000_0483|PEGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:17|russ2000_0485|KBH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||3.0303|3.4523|3.2409||1.8858|1.9942||3.1134|2.5759||2.0376|2.0592|2.2327|2.2543|1.4306|1.1228|1.1763|1.3545|1.4257|1.3544|1.4257|1.4258|1.6753|1.5505|1.4049|1.477|1.441|1.3684|1.5303|1.7069|1.78|1.221|1.4417|1.854|2.0011|2.0306|2.0922|2.2985|1.7238|2.0536|2.0166|1.8316|1.5781|1.7496|1.5094|1.5399|1.5399|1.3314|0.9063|0.8157|0.6949|0.8279|1.094|1.4044|1.5772|1.6962|1.8896|1.9914|1.6417|1.3985||1.521|1.5359||2.0061|2.4797||2.1497|1.9952||1.6333|1.7623|1.3137|1.3958|1.6011|1.8006|1.8877|2.0184||1.9626|1.8263||1.4821|1.5717|1.6607|1.5606|1.5806|1.5775|1.8616|1.8224|2.2187|2.1515|1.9498|1.3724|1.1296|1.2774|1.2793|1.1246|1.073|1.0234|1.0335|1.0536|1.1873|0.9641|1.0655|1.1417|1.172|1.1619|1.078|1.0175|0.9369|1.0152|1.1617|1.2497|1.2063|1.2554|1.1083|1.8408|1.7944|1.4695||1.5535|1.434||1.4686|1.6108|1.6246|1.524|1.5959||1.976|2.4049||2.3697|2.3287||2.284|2.6212||3.2897|2.9361||3.0848|2.7143|1.9956|2.1882|2.6667|2.1229|2.4231|2.3757||1.7117|1.8444||1.8224|1.5248|1.4201|1.4332|1.3941|1.5726|1.7192|1.5415|1.1529|1.2923|1.1604|1.0676|1.2217|1.2063|1.5502|1.683|1.8587|2.0581|2.2097|2.0997|1.7746|2.0724|1.9187|1.5335|1.8207|1.9668|1.6461|1.4447|1.5027|1.5503|1.8491|1.9856|1.9482|1.9371|2.225|2.2596|2.2587|2.0263||2.0729|2.0033||1.61|1.6799|1.7185|1.6654|1.8053||2.1108|1.9279||1.9388|2.2258||2.1103|1.9654||2.2444|1.9317||1.838|1.7283|1.7453|2.1442|2.0874|1.9804|2.3524|2.5233|2.7305|2.5699|2.4942|2.7386|3.0909|3.3212|2.7539|2.7168|2.4255|2.3867|2.4855|2.5905|2.1486|2.0828|1.9735|1.5615|1.3983|1.2967|1.287|1.3183|1.3526|1.5806|1.5681|1.658|1.5091|1.3001|1.344|1.4783|1.2683|1.0248|1.1709|0.9671|1.0667|1.0105|1.0449|1.3303|1.3701|1.4159|1.2882||1.19|1.2363||1.5557|1.3193||1.4694|1.1511||1.3194|1.809||1.539|1.8777|2.281|2.0806|1.7762|1.4724|1.4865|1.6604||1.9877|2.1989||1.3742|1.4216|1.2916|1.4194|1.3166|1.3765|1.6433|1.8078|1.982|1.8608|1.7666|2.1324|1.6983|1.4743|1.1767|1.0464|1.2446|1.4605|1.3353|1.5709|2.2354|1.7421|1.699|1.513|2.0452|1.9283|2.2863|2.9718|3.3093|3.3475|3.238|3.9082|4.3946|3.8443|3.9803|3.9402|3.4903|3.156||3.0292|2.8527||2.8556|3.0212|3.127|2.6043|2.5307||2.4161|2.1083||1.8421|1.9408||0.9536|0.7179||0.8951|0.8304||0.9453|0.91|0.8224|0.7606|0.7353|0.7689|0.6729|0.5927|0.6347|0.7429|0.7059|0.7182|0.7836|0.8089|0.7911|0.8122|0.7326|0.782|0.7805|0.8087|0.8717|0.9763|1.0116|1.0126|1.157|1.1063|1.0055|1.1333|1.2889|1.4168|1.4434|1.4244|1.3107|1.3437|1.254|1.2063|1.2476|1.0877|1.0895|1.0483|0.8756|0.879|0.7953|0.8915|0.9338|0.9894|1.0607|1.01|1.0341|1.0558||1.3286|1.3946||1.2886|1.4119||0.4095|0.9715||1.1153|1.2229|1.2622|1.355|1.1383|1.21|1.1523|1.4314||1.5582|1.616||1.2997|1.3546|1.3246|1.1981|1.2359|1.1684|1.3069|1.2344|1.1082||
2022-02-19 19:07:20|russ2000_0486|BRC|price_to_book_value|0|||||||||||||||||||1.3095|1.533|1.7565|2.2835|2.3892|2.5372|2.7487|3.0024|2.8755|2.9812|2.7909|2.8332|2.2708|2.4257|2.3568|2.2708|2.4085|2.5805|2.7525|2.6837|2.6149|2.6494|2.7525|2.8901|2.4807|2.4514|2.3639|2.3931|2.8016|2.8309||3.3853|3.4145|3.5313|3.1227|3.1518||3.0215|2.8678||1.5363|2.0229||1.8948|2.2533||2.407|2.8678||2.3287|2.1003|1.9177|2.1003|1.9177|1.9634|2.0319|2.1917||1.9214|2.2155||2.1901|2.2314||2.309|2.479|2.3946|2.5958|2.5479|2.461|2.609|2.2944|1.8813|1.6151|1.5263|1.4065|1.6124|1.8697||2.1746|2.2735|2.3045|2.3535|2.3698|2.5046|2.5844|2.2174|2.0685|1.9046|1.9671|1.9985|2.1499|2.0439|1.9785|1.9785|2.008||2.0751|2.1212||2.2889|2.2736||2.0723|2.118|2.041|2.0705|2.1001||2.0309|2.1317||2.1614|2.4141|2.5608|2.4782|2.5057||2.5224|2.4561||2.4739|2.3974|2.3894|2.3646|2.3894|2.2719|2.3675|2.535||2.8206|3.0565|3.0966|3.1672|3.1672|3.0729|3.2636|3.4329|2.7761|3.1211|2.682|2.3005|3.1178|2.6941|2.5511|2.6684|2.9522|2.7153|2.5141|2.8302|2.6012|3.0113|2.8417|2.7621|3.133|3.188|3.1927|3.2735|3.3692|3.358|3.2269|3.2531||3.4287|3.4807|3.1116|2.9585|2.8375|2.0007|1.6347|2.0256||2.4137|2.5251||2.2211|1.9478|2.3347|2.2613|2.9324||2.632|2.8094||2.5975|2.8726|2.3639|2.2548|2.5924||2.4526|2.5646|2.3993|2.281|2.3845|2.412|2.2321|2.6316|2.7937|2.4322|2.5518|2.4455|2.3493|2.6946|2.6337|2.7981|2.2803|2.3832|2.4123|2.7634|2.7581|2.7739|2.7214|2.6812|2.6451|2.5717|1.9784|2.2604|2.3165|2.347|2.4207|2.3745|1.861|1.8659|1.9815|2.2987|2.2506|2.2883|2.3663|2.4495|2.1966|2.3466|2.5509|2.7105||2.5058|2.4593|2.4357|2.5927|2.8955||2.6288|2.9226||3.4693|3.5527|3.0321|3.7029|3.4601||3.0644|3.1075||3.0908|3.0696|2.7577|3.5926|3.4768|3.8054|3.4528|3.4976||3.5215|3.2588|2.4313|2.751|2.5323|2.5517|2.6469|2.5793|2.5039|2.189|2.0862|2.0874|2.3593|2.3593|2.1351|2.3755|2.1894|2.1055|2.2841|2.0029|1.6996|1.7046|1.855|1.8142|2.0685|1.8451|1.9666|1.9688|1.8435|1.8803|1.2525|1.4229||1.0349|0.8655|1.2118|1.4252|1.4734|1.6243|1.6365|1.5805||1.567|1.5844||1.4946|1.6602|1.8049|1.5276|1.3096||1.3488|1.5218||1.5365|1.6215|1.6096|1.7565|1.7452||1.6081|1.4957||1.2638|1.2066|1.3943|1.3589|1.4337|1.6222|1.6011|1.6217|1.4777|1.3068|1.36|1.3551|1.4342|1.4779|1.51|1.568|1.6402|1.7229|1.6814|1.6594|1.6884|1.6216|1.5362|2.0893|2.0724|1.9127|1.7573|1.8861|1.8626|1.6594|1.6224|1.6398|1.5365|1.6163|1.7696|1.8308|1.8637|1.5687|1.7943|1.8818|2.0579||2.1419|2.2477|2.0897|1.9853|1.9414|2.0539|1.9177|1.7145||2.3305|2.0294||2.3337|2.3971||2.6839|2.5801||2.7997|2.8959|2.7423|3.0454|3.1117|2.9276|3.0819|3.1141||2.7732|2.6187|2.4351|2.4461|2.7851|2.7528|2.8288|2.7419|2.7057|2.644|2.6263|2.5638|2.7467|2.715|2.6411|2.793|3.0251|2.7344|2.9573|2.9505|2.9295|3.1013|3.0423|3.1256|2.9661|3.1596|3.2224|2.9409|3.3047|3.4261|3.4664|3.4822|3.2824|2.8064|2.6754|2.7575|3.2375|2.9646|2.7695|2.8249|2.4114||2.6102|3.1206||2.9659|3.0247|2.9855|3.131|3.0659||2.8833|2.7411||2.7021|2.8984|2.7919|2.5031||
2022-02-19 19:07:22|russ2000_0487|MDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:22|russ2000_0488|WMGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:23|russ2000_0489|IPHS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:23|russ2000_0490|SMCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8531|4.9419|5.344|2.7259|2.2502|2.1901|2.4614|2.2545|2.1266|1.9653|2.1|2.2267|1.9122|1.6622|1.6376|1.6348|1.7058|2.3042|1.8592|1.2543|1.0633|1.261|1.0602|1.0016|1.0003|1.1616|1.4158|1.5202|1.5241|1.5437|1.5279|1.4846|1.9283|2.079|2.2445|2.9076|2.9889|2.3015|2.1325|2.1698|1.6653|1.5745|1.7124|1.8316|1.6926|1.7817|2.22|2.3189|2.3759|2.2812|2.3476|2.2311|2.0306|1.8839|1.8603|2.1096|1.9645|2.053|2.2332|2.1745|2.1956|2.1926|1.9945|2.0109|1.5119|1.5967|1.3476|0.9757|1.1183|1.2492|1.5047|1.428|1.1838|1.1517|1.252|1.2456|1.334|1.4812|1.5586|1.5983|1.7868|1.8021|2.1784|2.2344|1.7818|1.9735|2.1492|2.4566|2.5967|2.6292|2.2555|3.0236|3.0227|2.7922|3.0637|3.3984|2.7161|2.3488|2.7928|2.1158|1.9779|1.9019|2.2098|2.2305|1.9515|1.627|2.1738|2.3467|2.3334|1.8243|1.7615|1.6606|1.4689|1.5342|1.5276|1.513|1.8548|1.8266|1.6758|1.618|1.5665|1.4886|1.5043|1.5403|1.7048|1.6826|1.4549|1.2841|1.3569|1.36|1.2525|1.2398|1.0596|1.1355|1.6289|1.4099|1.2591|1.1604|0.7156|0.7832|0.9229|0.8629|0.8463|1.0842|1.2036|1.2293|1.0381|1.0113|0.9343|0.9779|0.9988|1.0708|1.1134|1.167|1.4952|1.3358|1.0141|1.1238|1.3733|1.3541|1.4926|1.3322|1.2795|1.1205|1.3938|1.4442|1.5091|1.6282|1.8689|1.7334|1.6685|1.5965|1.7482|1.6946|1.681|1.6712|1.9788|2.0462|1.812||
2022-02-19 19:07:24|russ2000_0491|CACC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.122|3.5178|3.9135|4.3972|4.1073|4.9543|5.1659|5.1199|5.4044|6.217|6.8131|7.1193|7.1958|8.7348|9.0929|8.8065|10.8134|12.6833|11.2199|8.3777|7.8129|8.8484|7.9823|7.6753|8.7717|7.9592|10.1149|10.032|9.6451|11.142|9.2853|8.9957|10.1885|10.9038|11.5063|10.3428|10.3428|10.3106|10.1318|10.4894|6.0904|5.3326|4.6451|4.5162|4.6305|4.7449|3.9806|4.3576|4.6928|4.147|3.8999|5.3558|5.2024|5.4297|5.1014|4.2378|4.4241|3.842|2.8675|2.4896|2.4452|1.9693|2.2658|2.4564|2.4107|1.0925|1.0925|1.5395|1.3426|1.551|1.8027|1.8027|1.7013|1.5266|1.2105|1.1559|0.9154|1.0006|1.1709|1.2827|1.2565|0.9843|0.9209|1.0347|0.9105|0.8707|0.93|0.9202|0.9517|0.7968|0.6308|0.634|0.8381|0.8381|0.9271|0.9431|0.9377|0.892|0.9853|1.0268|1.0188|0.9776|0.7409|0.972|0.8505|0.8505|0.824|1.2479|1.1571|1.1704|1.4349|1.4163|1.4102|1.22|1.3368|1.384|1.4905|1.5202|1.5474|2.0048|1.6742|1.7508|1.2861|1.1479|1.2023|1.0795|0.9274|0.8548|0.711|0.7634|0.6818|1.1223|1.5181|1.5071|1.2675|1.5071|1.5183|1.3889|1.8307|1.9253|1.8603|1.9368|2.1018|1.805|1.9243|1.8008|1.6391|2.3827|2.5922|3.1307|3.3063|3.0804|2.9798|2.8327|2.164|1.9046|1.7153|1.7012|1.5257|1.5717|1.5906|1.6171|1.564|1.5882|2.4071|2.3563|2.8191|3.0988|3.0181|3.1096|2.9172|3.2809|4.6583|4.5412|4.7259|4.7391|3.8323|3.8383|3.6336|3.5775|3.5174|3.372|3.3202|2.6112|2.9373|2.2976|2.2287|1.9697|2.0221|1.8413|1.7055|2.2856|2.7325|2.0774|1.745|1.7316|1.525|1.353|1.2985|1.5844|1.6725|1.6568|2.0574|1.8536|1.9164|1.6983|2.0463|2.2146|2.4591|2.323|2.3374|2.7393|3.2058|2.7978|2.4627|2.6252|2.6585|2.5321|2.5665|2.8211|3.7238|3.8376|3.9514|3.5477|3.3664|4.105|4.8792|5.0515|4.9725|4.9463|4.5727|3.8046|3.606|4.1013|4.5269|3.8654|4.4837|4.7387|4.2034|3.9549|3.6667|4.2425|4.529|4.1153|3.4814|3.5442|3.7594|4.0075|4.2956|4.8354|4.2296|3.9271|4.2198|3.7355|4.0662|3.9197|3.5938|4.0594|4.1433|3.9686|4.0978|4.3322|4.1881|4.1128|4.1525|4.0601|4.0132|3.9599|3.5793|4.2087|4.0706|4.0157|5.0643|5.5163|5.3117|6.0637|5.9077|6.3457|5.7834|4.915|4.88|3.7686|5.2551|4.6272|3.7493|4.26|3.7651|3.7503|3.7493|3.2602|3.5911|3.6546|3.3252|2.8701|3.3889|3.6639|3.4202|3.3579|3.2677|3.6252|3.7278|3.8675|4.2782|4.1302|4.0527|4.0969|4.4109|4.0998|4.0437|4.1849|3.6951|3.9479|4.2613|3.8376|4.7667|4.7377|4.0061|4.18|3.7384|3.8906|3.9378|4.215|4.2107|4.4621|4.5102|4.156|3.9554|4.0817|3.669|3.4177|3.4671|3.3963|3.3678|3.0207|2.6188|2.9201|4.2826|3.6427|4.0597|3.197|2.626|2.4133|2.5503|2.5614|2.4612|2.7593|2.5433|2.9821|2.812|3.0146|3.5441|3.9748|4.7427|4.9042|4.8896|4.898|4.0814||
2022-02-19 19:07:26|russ2000_0492|MACK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3409|22.0115|22.727|66.5705|49.8982|51.4437|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6451|1.5828|1.4688|1.7943|1.3365|1.2457|1.5105|1.5438|1.602|1.4277|1.5051|1.5202|1.0991|1.1141|1.1591|1.015|0.8657|0.8797|0.921|1.3157|1.4563|1.9511|1.6786|1.6187|1.9168|2.257|2.1257|2.9582|2.6192|2.9116|2.4655|2.4191|2.4114|1.7796|2.8102|2.5581|2.5841|2.5532|3.0778|3.1492|3.0533|5.651|5.7596|6.002|5.9853|5.4467|5.8213|5.5745|5.6516|4.6031|4.1943|4.2196|4.3939|3.8435|3.5317|5.1736||
2022-02-19 19:07:27|russ2000_0493|NWN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6322|1.6685|1.5899|1.4871|1.4632|1.4509|1.5001|1.6307|1.516|1.4905|1.4419|1.4786|1.6445|1.4232|1.4118|1.4118|1.4706|1.4477|1.4477|1.4687|1.5583|1.5762|1.4886|1.5229|1.4932|1.4251|1.4633|1.518|1.5245|1.5574|1.5794|1.5946|1.6113|1.6449|1.5284|1.6104|1.5454|1.4316|1.54|1.6251|1.6935|1.5446|1.5681|1.6812|1.5847|1.7375|1.7131|1.6545|1.7366|1.8132|1.7722|1.764|1.5611|1.5611|1.4377|1.6646|1.7021|1.6571|1.5627|1.4192|1.4853|1.2845|1.2772|1.4441|1.5433|1.5072|1.5505|1.4885|1.5293|1.433|1.2558|1.1901|1.0832|1.0779|1.1896|1.2584|1.268|1.3168|1.2715|1.3148|1.3542|1.4151|1.3843|1.3947|1.3387|1.2675|1.1737|1.319|1.3311|1.3094|1.3609|1.3269|1.3805|1.3727|1.4092|1.3068|1.4704|1.4309|1.4498|1.4547|1.4394|1.4921|1.4747|1.626|1.4234|1.4379|1.4427|1.3334|1.3079|1.2865|1.3181|1.4511|1.4296|1.4122|1.5189|1.5859|1.6102|1.5991|1.5543|1.5773|1.6795|1.6146|1.4476|1.5096|1.4944|1.4192|1.5493|1.6004|1.5794|1.6479|1.5893|1.7041|1.7777|1.6594|1.6189|1.7053|1.813|1.7146|1.7253|1.779|1.6467|1.6877|1.6963|1.6432|1.5682|1.5626|1.5617|1.555|1.6776|1.6749|1.7416|1.8278|1.8882|1.9457|1.8676|1.8612|1.9549|1.9946|2.2216|2.0019|1.9543|1.8911|2.0066|2.1349|2.2113|2.1326|2.2122|2.085|1.8871|1.8741|1.8697|1.9196|1.9385|1.8983|2.0735|2.2797|2.039|1.9624|0.9751|1.0076|0.9258|1.7038|1.6928|1.7711|1.8145|1.7447|1.6983|1.737|1.732|1.8082|1.7875|1.6806|1.8703|1.8334|1.7763|1.6924|1.7358|1.7739|1.7539|1.9452|1.9484|1.9436|1.7514|1.7045|1.8604|1.6917|1.6585|1.6397|1.7233|1.555|1.6871|1.7254|1.753|1.7595|1.772|1.8203|1.7084|1.6356|1.6422|1.685|1.7451|1.7713|1.7927|1.8638|1.5794|1.6513|1.638|1.6856|1.62|1.5464|1.545|1.5219|1.5526|1.5777|1.4458|1.5477|1.5825|1.5363|1.5124|1.4631|1.5178|1.5344|1.5444|1.5646|1.6422|1.4877|1.5892|1.5423|1.6897|1.6991|1.7562|1.7352|1.6023|1.7209|1.6112|1.5503|1.5454|1.5411|1.5144|1.6668|1.6963|1.7669|1.7858|1.8666|1.7983|1.7631|1.832|2.0289|2.213|2.1813|2.0811|2.0283|2.0265|2.2476|1.9659|1.9726|1.9878|1.9306|1.9552|2.0387|1.9788|2.1643|2.224|2.1958|2.306|2.1704|2.2226|2.091|2.0922|2.1505|2.2943|2.1638|2.4457|2.3946|2.4647|2.6369|2.6468|2.5615|2.2123|2.363|2.436|2.3688|2.4563|2.4435|2.4154|2.4451|2.4875|2.4995|2.3609|2.4549|2.5919|2.6594|1.8737|2.2168|2.1393|2.1258|1.924|1.8529|1.6217|1.6806|1.6127|1.7131|1.5282|1.6287|1.7949|1.7752|1.7899|1.7687|1.7572|1.7496|1.6626|1.6205|1.5923|1.5092|1.6691|1.5892||
2022-02-19 19:07:30|russ2000_0494|TYPE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:30|russ2000_0495|HF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:30|russ2000_0496|OMCL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0816|10.4252|11.5697|8.9536|7.9146|7.7148|8.0248|4.6267|5.8056|5.8817|5.6279|5.347|5.419|2.5781|3.033|3.9472|3.4589|3.9769|4.2895|9.0599|9.6709|10.8732|14.5019|14.7035|12.871|10.9351|13.0816|11.4191|14.0122|15.0054|8.5454|7.6418|8.0965|7.5037|7.8808|6.9325|6.9557|5.5303|5.3818|4.7274|3.8923|3.4597|3.6949|3.3748|3.4115|4.6447|4.4581|5.3134|4.5497|4.843|5.3104|5.8403|5.612|5.5284|4.9338|6.2066|6.517|5.1829|6.3747|6.9804|6.1933|6.69|7.0141|5.7736|6.5024|6.1301|5.9587|6.6247|5.9384|3.3329|3.8217|4.2187|4.1479|3.7167|4.2048|3.6089|2.6665|2.7|2.6941|1.9833|1.9162|1.8835|2.4481|2.2898|1.5237|1.4124|1.6473|1.6717|1.0885|0.8992|1.1215|1.1875|1.4472|1.3269|1.6424|1.4174|1.3429|1.3501|1.5694|1.6035|1.6747|1.8945|1.8103|1.7613|1.5238|1.4663|1.5525|1.4595|1.621|1.7176|1.7427|1.8207|1.7696|1.6401|1.867|1.8904|1.7294|1.9879|2.0365|1.9058|1.7678|1.906|2.0016|1.9622|1.8754|1.7637|1.6163|1.6694|1.5863|1.7088|1.6586|1.6991|1.5241|1.665|1.7165|1.6752|1.938|2.05|1.9733|1.9929|1.9759|1.9978|2.4095|2.4899|2.3147|2.3193|2.3343|2.5145|2.7452|3.0247|2.7832|2.5722|2.6734|2.881|2.5734|2.6057|2.5619|3.0229|3.054|2.9564|3.2401|2.9408|3.2114|3.0637|3.3873|3.3755|3.3295|3.0184|2.8844|2.4575|2.719|2.5741|2.4379|2.4773|2.3895|2.7876|2.9478|3.0727|3.3195|3.2863|3.104|2.7246|2.7502|2.9197|3.2423|3.2963|3.4467|3.5009|3.5771|3.5905|4.1995|4.1745|4.137|3.8016|4.0947|3.3937|2.9812|3.0885|3.0506|3.1569|3.3633|3.6631|3.9427|4.6866|3.9817|4.6938|4.4685|3.5907|3.8245|5.1166|4.6092|4.6501|4.5322|4.6462|3.8405|3.9714|3.8577|3.8883|4.2336|4.0968|4.4886|3.7453|3.3401|3.3421|3.3979|3.1914|3.2911|3.2733|3.6796|4.4873|5.0618|5.2644|5.5753|5.6508|5.7381|5.7133|5.9987|6.2399|6.1455|6.5283|6.2385|7.2118|7.0682|6.9124|5.8222||
2022-02-19 19:07:32|russ2000_0499|HT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1613|1.0428|1.0665|1.0902|1.0994|1.0755|1.0874|1.0755|0.9799|1.0038|1.0118|1.0118|0.8312|1.0217|1.046|1.119|1.139|1.1637|1.2009|0.4573|0.4573|0.4475|1.2136|1.2394|1.1775|1.1672|1.1672|1.2648|1.2911|1.3255|1.3794|1.2275|1.2165|1.3151|1.337|1.346|1.3593|1.512|1.5725|1.5604|1.374|1.394|1.3629|1.393|1.3481|1.3706|1.4721|1.4947|1.5672|1.5042|1.6879|1.8142|1.888|1.9322|1.9812|2.2441|10.3757|10.7824|1.7929|1.9278|1.9174|1.9094|1.7448|1.8038|1.7956|1.6949|1.7488|1.5242|1.5388|1.7098|1.8597|1.8783|1.7479|1.7418|1.8298|1.7524|1.7254|1.7113|1.819|1.1877|1.1367|1.0963|1.1651|1.1737|1.1157|1.3017|1.2638|1.238|1.2375|1.2083|1.2961|1.2858|1.4246|1.4726|1.3566|1.3737|1.3553|1.5198|1.5135|1.5173|1.5434|1.3144|1.3619|1.3219|1.3405|1.2325|1.0651|1.1474|1.11|1.1994|1.2573|1.1506|0.8393|0.9502|0.9766|0.8896|0.4245|0.3813|0.4139|0.3394|0.2552|0.2807|0.4217|0.4493|0.335|0.4393|0.4199|0.5885|0.4744|0.4798|0.67|0.6949|1.4595|1.4232|1.3833|1.1732|1.1378|1.3873|1.2396|1.5536|1.8885|1.9883|1.6787|1.6341|1.5951|1.4377|1.5224|1.4534|1.2708|1.1046|0.7781|0.8719|0.9792|1.0454|1.1283|1.2633|1.2207|1.3064|1.3363|1.275|1.2634|1.1181|1.304|1.1371|1.0754|1.1181|1.2283|1.2953|1.3627|1.426|1.4704|1.3768|1.4012|1.3376|1.2911|1.4399|1.4027|1.4027|1.3334|1.2947|1.4084|1.4565|1.539|1.6014|1.5999|1.567|1.6359|1.5631|1.7694|1.767|1.6807|1.6184|1.6208|1.5874|1.595|1.5703|1.7446|1.6902|1.5092|1.5955|1.5687|1.4421|1.3849|1.0826|1.3719|1.3898|1.3585|1.2259|0.9462|1.024|0.981|1.0085|0.9796|1.1523|1.0732|1.0632|0.9432|0.9353|0.909|0.9363|0.8559|0.8524|0.8519|0.891|0.8305|0.8183|0.847|0.8474|0.8512|0.7682|0.8303|0.9042|0.9416|0.9416|0.9847|0.8809|0.7791|0.8129|0.7457|0.8147|0.8213|0.8231|0.8481|0.7704|0.7817|0.6961|0.698|0.6676|0.6676|0.662|0.6706|0.672|0.2582|0.1579|0.2001|0.4073|0.2941|0.3086|0.3565|0.3026|0.3665|0.5207|0.5089|0.4983|0.6879|0.6727|0.6612|0.7706|0.6875|0.5924|0.6332|0.6142|0.7682|0.6681|0.6598|0.6308||
2022-02-19 19:07:34|russ2000_0500|GTLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2534|2.463|1.9051|1.543|1.6067|1.9128|1.8201|1.8783|1.9214|1.9531|2.1561|2.5147|2.9874|2.5782|2.7231|3.0144|3.2997|2.5702|2.6605|2.1031|3.1981|2.7857|2.8701|3.1955|3.6241|3.2139|3.1858|1.9044|0.9074|0.646|0.7789|0.5427|0.3698|0.5936|1.2152|1.5686|1.0247|1.3867|1.1263|1.3313|1.2173|1.0426|1.0607|1.002|1.2581|1.2957|1.311|1.0257|0.8634|1.0951|1.0096|1.2352|1.3945|1.9646|2.0303|2.181|2.5195|3.0751|2.5651|2.6797|3.1657|2.794|2.5085|1.9358|2.6869|3.0531|2.7105|2.773|3.2189|3.4973|3.6178|2.8914|3.1758|3.1235|3.28|3.1789|2.7096|2.6549|2.9421|2.8529|3.5144|3.1601|3.5088|3.9606|3.9398|4.5382|4.7631|5.0961|3.9338|3.9224|3.4948|3.2114|3.3195|2.8901|2.6231|2.6797|3.0122|2.419|2.3531|1.6808|1.6099|1.3152|1.1872|1.0546|1.2308|1.3497|1.2485|1.1508|1.203|0.8669|0.7984|0.7766|0.6614|0.7611|0.7857|0.6915|0.9301|0.9814|1.1367|1.2588|1.0341|1.2767|1.3753|1.4013|1.2014|1.6447|1.6216|1.7304|1.5828|1.4846|1.5771|1.5272|1.5258|1.4439|1.4618|1.6821|1.8666|1.9399|1.958|1.7779|2.2353|2.2454|2.1964|2.6341|2.3926|2.9615|2.8237|2.7814|2.5909|2.2475|2.3708|2.6633|3.1787|3.1589|3.1719|2.8205|2.226|1.9694|1.8306|1.8005|1.7598|1.5768|1.9933|1.9239|1.5871|0.7448|1.0379|1.261|1.312|2.0758|1.9763|1.9394|2.4176|2.9133|2.7739|3.1084|3.4434|3.4396|3.5892|3.4782|3.4421|3.7903|4.4427|4.4228|4.2109|4.0129|3.5719|2.8771||
2022-02-19 19:07:36|russ2000_0501|SSP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2756|0.2674|0.235|0.2104|0.2636|0.2749|0.258|0.2316|0.216|0.2259|0.2452|0.2352|0.24|0.2535|0.2485|0.2339|0.2273|0.2245|0.2136|0.2309|0.2051|0.2142|0.2013|0.2148|0.2166|0.2249|0.2291|0.2366|0.2671|0.2569|0.2686|0.2792|0.2569|0.2513|0.2751|0.2861|0.2871|0.2897|0.2533|0.2472|0.2665|0.2715|0.2852|0.2914|0.3183|0.3421|0.3228|0.3032|0.3064|0.2849|0.2735|0.2711|0.2995|0.3003|0.3|0.2985|0.2885|0.2784|0.31|0.321|0.3109|0.2819|0.3064|0.3122|0.3132|0.3099|0.3005|0.2993|0.3068|0.3158|0.3162|0.3319|0.3091|0.3039|0.2912|0.2812|0.2738|0.2625|0.264|0.2565|0.2577|0.2612|0.2764|0.2697|0.2514|0.2612|0.2563|0.2467|0.236|0.2318|0.2461|0.254|0.243|0.2234|0.2314|0.2301|0.2081|0.2056|0.2211|0.2295|0.2362|0.2361|0.2245|0.2197|0.1945|0.1965|0.1897|0.2049|0.1996|0.1779|0.1803|0.1798|0.1879|0.1816|0.1986|0.197|0.2029|0.1977|0.218|0.2118|0.2483|0.1706|0.1724|0.4951|0.2298|0.1451|0.1822|0.1319|0.0781|0.2231|0.2401|0.282|0.269|0.9216|0.8444|0.8588|0.761|0.7423|0.8054|0.7727|1.1114|1.0972|1.2877|0.9721|0.8048|0.7786|0.7152|0.7779|0.9159|0.9683|0.9264|0.8854|0.8633|0.9466|0.8781|0.7767|0.8806|0.7715|0.6941|0.6383|0.7444|0.7539|0.8114|0.8844|0.8905|0.9831|0.9127|0.8736|0.9468|0.9767|1.0778|1.0423|0.9393|1.0401|1.043|1.1087|1.0444|1.1659|1.3467|1.3076|1.6995|1.4153|1.5221|1.8694|1.9041|1.9593|1.885|1.7569|1.888|1.6772|1.6986|1.8721|2.0288|2.0786|1.9312|1.6439|1.8685|1.9662|2.1076|2.0799|2.395|2.7908|3.9308|3.7543|2.0404|1.8181|1.4902|1.8485|2.0628|1.9923|1.6681|1.5369|1.6371|1.3441|1.3496|1.561|1.6086|1.4314|1.5308|1.4451|1.1668|1.5372|1.6656|1.7891|1.9958|2.0402|1.7933|1.5047|1.5715|1.5569|1.4941|1.6949|1.4748|1.3635|1.4046|1.2703|1.1459|1.0582|0.9725|1.2406|1.262|1.2862|1.3384|1.4609|1.5419|1.4822|1.5469|1.6252|1.9596|1.9171|1.9277|1.3262|1.3525|1.2899|1.1037|1.1219|1.2894|1.3356|1.3705|1.1698|0.9292|0.5075|0.7005|0.7915|0.8401|0.9977|1.0364|1.0405|1.0873|1.2376|1.0806|1.1293|1.6957|1.3997|1.5379|1.5202|1.1261|1.0878|1.0003|1.0327|1.0967|1.0597|1.0934|1.1758||
2022-02-19 19:07:39|russ2000_0502|HSC|price_to_book_value|0||||||||||||||||||||||||1.1007|1.2275|1.2727||1.2504|1.3299||1.3659|1.3379|1.3157|1.3846|1.46|1.467|1.4093|1.4033|1.6592|1.5954|1.731|1.755|1.5476|1.5795|1.5542|1.4824|1.6418|1.5887|1.767|1.7902|2.0079|2.0945|2|2.0769|2.2164|2.3404|2.2996|1.6536|1.6151|1.6902|1.7514|1.8355|2.1925|2.1603|2.0636|2.0648|2.0342|1.9884|1.889|1.6442|1.5907||1.6315|1.5766|1.6119|1.6603|1.6522|1.5756|1.6084|1.4853||1.6708|1.8241||1.5697|1.6942||1.5247|1.5984||1.4871|1.2973||1.2246|1.3017|1.5598|1.5748|1.5148||1.6441|1.778||1.6453|1.7264|1.6398|1.4907|1.654|1.6271|1.7228|1.9142|1.8967|1.8835|1.8304|1.9843|1.8894|1.5711|1.5244|1.7412|1.8398|1.9416|2.0377|2.0505|2.2102|2.0604|1.9543|1.886|1.942|2.1412|2.0802|2.0142|1.8884|1.9243|2.1493|2.1197|2.0917|1.9511|1.9394|1.8765|1.8193|1.928|1.8457|1.9235|1.8234||1.8089|1.8739|1.8596|2.0129|2.1502|2.1455|2.2624|2.2776||2.1245|2.3762||2.4762|2.6502||2.688|2.5319||2.2704|2.3327|2.3654|2.3983|2.6189|2.4936|2.5528|2.6094|2.6357|2.6719|2.8259|2.8906|3.1672|3.2163|3.2599|2.9815|2.8468|2.5916|2.4376|2.5165|2.7055|2.739|2.5976|2.7513|2.5936|2.2033|1.7974|1.954|1.9316|1.8765|1.6453|1.6872|1.6315|2.1254|2.1133|2.0511|1.8428|1.7747|1.7857|1.9029|1.9271|1.9571|1.6604|1.5245|1.7788|1.8249|1.652|1.5492|1.7618|1.6897||1.232|1.3007||1.5647|1.6298||1.7144|1.6539||1.8246|2.1135||1.85|1.9328|1.9987|2.0517|2.167||2.4696|2.3173||1.6073|1.6615|1.4586|1.376|1.6582|2.0058|1.8039|1.8978|1.8341|2.0745|2.1292|2.049|2.1246|2.2161|2.1219|2.1131|2.1876|2.3048|2.4194|2.3894|2.3953|2.2734|2.2852|2.4218|2.3123|2.3123|2.2121|2.387|2.6186|2.5261|2.474|2.6518|2.7167|2.4451|2.6448|2.4572|2.714|2.642|2.8484|2.7911|2.8867||3.3304|3.3582|3.3655|3.3953|3.3004|2.9798|3.0811|3.0409||2.9693|2.8384||3.1477|3.1437||3.5841|3.7429||3.4169|3.6109||3.5956|3.5629|3.4553|3.0627|3.0476|2.7977|2.9972|3.1988|2.6011|2.5877|2.5179|1.8535|1.1686|1.2416|1.5698|1.3452|1.1717|1.3215|1.6447|1.7348|1.5751|1.5315|1.7364|1.8977|1.6876|1.663|1.7575|1.6228|1.6401|1.7716|1.7174|1.5094|1.3359|1.3166|1.133|1.3168|1.2418|1.2895|1.5926|1.8184|1.9255|1.945|1.9628|1.8476|1.7427|1.466|1.2226|1.0802|1.2841|1.1499||1.5218|1.5218||1.5454|1.393||1.5432|1.4808||1.403|1.4143|2.3326|2.5322|2.3822||2.1394|2.2918||2.5993|2.3743|3.6778|4.118|3.8624|4.0115|3.6336|3.595|3.3843|3.4592|3.9|4.0382|3.8351|3.6728|3.2026|3.243|2.896|4.9536|3.8429|4.2933|4.583|4.2699|4.2779|4.9725|4.1411|3.4841|3.1599|3.7383|3.6372|2.3241|1.8994|1.1178|1.5504|2.017|1.8719|2.0433|3.0155|3.0648|3.1729|3.1154|4.4734||11.1155|11.74|12.1563|8.3295|9.5103|8.9703|8.6326|9.5545||10.234|8.6929||8.4489|9.5581||8.3175|9.9647||9.1603|10.2082||8.4351|8.214|5.8889|6.3158|6.6803||6.3253|6.9846||6.2628|4.7786|2.1567|2.2578|2.4783|2.4362|1.5775|1.2737|0.4855|1.1075|1.2384|1.4902|1.7608|1.5611|1.5366|1.425|1.8727|2.1594|1.9973|1.9666|2.0527|2.1508|2.6893|2.331|2.2975|2.0828|1.9298|1.9473|1.6603|1.9028|1.7878|1.8402||
2022-02-19 19:07:41|russ2000_0503|CBM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:41|russ2000_0504|STAG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1179|1.1626|0.9801|0.9429|1.0373|0.982|0.9917|1.1135|1.1453|1.2184|1.4448|1.4531|1.4131|1.4975|1.4725|1.577|1.5907|1.6546|1.7503|1.8178|2.0248|2.5372|2.0269|2.0363|2.0074|1.9172|1.992|1.9315|1.8987|2.1014|2.0293|1.9418|2.1164|2.2937|2.2714|2.1937|2.5862|2.2366|2.1486|2.2086|1.9499|2.6457|2.5113|2.1894|2.2889|2.0418|2.1474|1.9843|1.9452|1.8763|1.7765|1.5303|1.7899|1.9868|1.912|1.8537|1.6883|1.7828|2.0674|2.0863|2.3031|2.6747|2.8719|2.9115|2.3475|2.4213|2.5822|2.2237|2.1599|2.4149|2.335|2.5707|2.6952|2.2634|2.293|2.356|2.2744|2.2633|2.2469|2.1663|1.8707|1.9046|1.927|2.0358|2.172|2.1227|2.127|2.1923|1.9694|2.0018|2.0345|1.7735|2.0001|2.0186|2.2533|2.2588|2.2396|2.1088|1.996|2.0259|1.9842|2.0252|2.0845|2.0124|2.1643|1.9205|1.5031|1.5744|1.7068|1.8356|2.085|2.0717|2.0312|2.0703|1.9268|1.8192|1.8695|1.9173|2.0825|2.1885|2.2048|2.3145|2.515|2.6193|2.3046|2.4832|2.6203|2.4691|2.2554||
2022-02-19 19:07:42|russ2000_0505|MTZ|price_to_book_value|0||||||||||||||||1.5642|1.4977|1.6974|1.4648|1.6313|1.7645|1.8311|1.9975|1.7978|2.5635|2.5302|2.1973|1.8332|1.6783|1.575|1.8074|1.5233|1.4976|1.472|1.4978|1.4203|1.4461|1.5236|1.3945|1.1673|1.2711|1.2452|1.3852|1.2313|1.4237|1.4237|1.1158|1.1544||1.2506|1.6161|1.0931|1.2999|1.5658|1.5658|1.7135|1.684||1.7726|2.1271||2.6589|2.8066||3.3257|3.4741||2.471|2.654|4.1571|4.4837|4.454|4.3649|4.2759|5.0776||7.1994|6.9595|6.2795|6.3995|6.7595|5.4795|6.0795|5.3996|5.5196|4.9196|4.6396|4.4377|4.3984|4.202|2.9843|2.5916|2.5523|1.9634|3.1414|2.788|2.8304|2.9483|3.0269|2.5326|2.1872|2.6477|2.2204|2.4501|1.3399|1.2242|1.2619|1.2054|1.2054|1.5821|1.2054|0.9429|0.9036|0.6679|0.7429|0.9385|0.782||0.9706|0.8542||0.9829|0.9419|0.8041|0.8285|0.7797||0.9226|1.5224||1.7069|2.5347|3.4785|3.2897|5.3185|5.4029|5.5718|4.138|4.2026|4.2026|3.7972|3.7361|3.9191||6.0407|6.0407|5.0769|4.7488|5.4582|5.282|4.4778|4.2261||5.3045|4.5779||4.7167|4.7693||8.2784|13.8897||8.4332|10.2586|10.5438|14.9693|17.7787|11.6116|13.967|11.5022|9.1392|9.5509|13.3793|13.9835|15.8676|13.7986|10.3634|7.6985|6.0403|4.2545|5.9632|5.2077|7.6441|6.4913|5.0051|4.5451|3.03|2.0306|1.9575|2.8907|2.8224|2.8146|4.0041|3.3675|3.1854|3.6009|3.3585|3.5852|4.5211|3.5455|3.4616|3.8512|4.8434|4.7449|4.9249|6.3656|6.9152|6.7169|5.3171|4.0898|3.5543|3.8554||2.8276|2.639||1.8239|1.4282||1.3921|1.5279||1.39|0.9591||0.5197|0.6157|0.8186|0.8044|0.6784||0.9774|1.0051||0.5687|0.4457|0.4064|0.3259|0.5046|0.5384|0.4508|0.2756|0.2464|0.3839|0.8294|0.9923|1.249|1.6519|1.6371|2.1755|2.2426|3.3091|2.8064|2.7081|2.3812|1.8431|1.0737|1.3713|1.5759|1.3663|1.2958|1.7055|2.0707|2.5703|2.2601|2.311|2.23|1.8335|2.2993|2.3744|2.6442|3.1192|2.8132|2.6316|2.5489||3.3024|4.6347|2.6762|2.3287|2.4315|2.6662|2.638|2.3395||2.2477|2.317||2.4065|2.4515||2.4173|2.8641||2.7282|2.9498||3.4347|2.2072|2.1718|1.7831|1.8599|1.7219|1.7177|2.4728|2.1189|2.8527|2.8069|2.4198|1.6046|1.1796|1.7754|1.6298|1.6129|1.9976|2.0682|2.1409|1.8488|1.633|1.4925|1.8273|1.7754|1.9199|1.7976|1.7674|1.905|1.7849|1.7707|1.6464|1.2932|1.461|1.3321|1.3432|1.5879|1.8652|1.7473|1.8228|2.2309|2.37|2.5842|2.4045|1.9882|2.1052|2.2395|1.7192|2.1066|1.56||1.618|1.7488||1.6929|1.5917||1.4845|1.6966||2.1007|2.1268|2.2234|2.524|2.6889||2.4245|2.7734||2.7797|2.6786|2.4017|2.5348|2.5094|2.4879|2.7327|3.1154|3.2639|2.975|2.7059|2.3194|2.0462|2.2963|2.2295|2.0861|1.7554|1.6753|1.3722|1.6353|1.5042|1.3982|1.3764|1.5508|1.4384|1.2924|1.2388|1.3128|1.5993|1.4817|1.3163|1.4487|1.7699|1.9816|2.0121|1.9024|2.0839|2.5116|2.39|2.2952|3.0509||2.804|2.9556|2.8992|3.196|3.0699|3.0467|3.1183|2.7539||2.7822|2.8653||3.0904|2.9494||2.5811|2.7365||2.6167|2.4621||2.3013|2.3848|2.2178|2.4266|2.362||2.6988|2.4772||2.5297|3.099|2.9588|2.869|3.024|2.7486|2.474|2.1031|1.4312|1.5709|1.7131|1.8938|1.6812|1.9529|1.6629|1.9573|2.2361|2.5259|2.8582|3.2157|3.3397|3.7196|4.1463|3.6531|3.4854|3.1484|2.8203|2.9134|3.0128|3.0164|2.8153|2.9909||
2022-02-19 19:07:45|russ2000_0506|BABY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:45|russ2000_0507|LEAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:45|russ2000_0508|HIBB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4204|3.5807|3.2526|4.2746|3.9322|3.4049|2.5965|2.7731|3.3135|3.5766|3.3914|3.0043|2.6123|2.303|2.3519|1.8739|2.1159|1.952|2.0737|1.896|2.7903|2.8254|2.2828|2.6915|2.4927|2.9422|2.5744|2.6592|3.0241|3.4738|2.8362|2.3717|2.8961|3.4239|3.4175|3.2235|1.9621|2.1403|2.2454|2.3188|2.3093|2.8333|2.5711|2.959|2.8476|3.1839|3.0613|2.8187|2.1274|2.3845|2.309|2.6427|2.8343|2.8016|2.0123|2.2707|2.5457|2.6332|2.9035|3.2252|3.0604|3.4706|3.7874|3.5501|4.0538|4.0046|4.2878|4.4625|4.8515|3.9041|4.6635|4.7234|3.1738|3.2525|3.4238|3.9389|4.187|4.4405|4.6582|4.8331|5.2369|5.0348|6.2786|6.6366|6.6278|5.7228|5.4913|7.8166|8.5347|8.9952|8.6444|9.7579|8.8421|8.7278|6.9468|6.6644|5.2416|6.888|6.9715|7.5074|7.818|7.6328|6.9852|6.8342|7.1104|6.4039|6.2336|6.2201|5.8416|5.675|5.6774|4.892|4.5685|3.8226|4.2927|3.9193|3.8765|5.025|5.0546|5.2693|5.2791|6.035|4.7765|3.0984|3.6341|3.7681|2.8973|2.8868|4.0444|3.3432|3.6031|3.1969|3.5036|3.2953|3.7095|3.4204|3.4329|4.0792|3.5704|3.8358|4.3605|4.1414|3.5194|3.5487|4.009|3.4628|3.7389|4.0944|5.2615|5.5052|4.2987|4.2443|4.9576|5.1248|5.241|5.6506|5.1272|4.655|5.0706|5.6714|6.3238|5.9765|6.3372|6.7942|7.0601|6.9219|6.7335|7.0365|7.0962|6.9095|6.7841|6.0449|6.0184|6.1242|4.5187|4.4855|4.7872|5.7714|5.661|5.4685|5.7784|4.8463|5.4108|5.5002|5.8054|5.9656|4.8667|4.9733|4.5558|4.4351|4.2562|4.3523|4.1124|3.7047|3.5707|3.6831|3.8643|3.6669|3.7154|3.9161|3.7416|3.3792|3.394|3.3088|3.3919|2.8826|2.6313|2.61|2.4557|2.3763|2.3519|2.6658|2.462|2.4516|2.3394|2.3603|2.3253|2.7004|2.8363|2.6305|2.7967|2.4496|1.9041|1.9301|1.8498|1.5992|1.4002|1.298|0.9518|0.8857|0.851|0.8226|1.1931|1.2711|1.527|1.3462|1.6756|1.5177|1.4038|1.2836|1.3348|1.0987|1.0626|1.0796|0.8641|0.9018|0.8875|1.0122|1.1976|1.0903|1.0857|0.9386|0.9104|0.963|1.1975|1.2245|1.3851|1.3634|1.1977|0.7447|0.5658|0.808|1.0314|1.1768|1.201|1.653|2.1948|1.7464|1.9108|2.4677|2.5546|2.6916|2.953|2.8708|3.2179|3.3983|3.4152|3.1655|2.6542|3.7568|3.1896|2.9288|2.6205||
2022-02-19 19:07:46|russ2000_0511|CALM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4064|1.4957|1.1386|1.2278|1.1238|1.2296|1.2817|1.1992|1.1992|1.1652|1.0268|1.0483|1.1445|1.0526|1.0271|0.981|0.8897|0.9311|0.8995|0.7432|0.8281|0.8706|0.7467|0.8275|0.7871|0.8456|0.8553|0.8553|0.8341|0.7759|0.7123|0.6705|0.66|0.6338|0.6059|0.6048|0.6778|0.727|0.6957|0.7071|0.7714|0.7217|0.7571|0.7554|0.7608|0.8583|0.7924|1.2006|0.9095|0.8353|0.8936|0.9008|0.899|0.836|0.6726|0.8422|0.8026|0.8021|0.6894|0.7614|0.6482|0.6479|0.7396|0.7166|0.7388|0.8316|0.8641|0.8484|0.8439|0.7067|0.7387|0.756|0.7474|0.6996|0.7201|0.9537|0.9435|0.9613|1.2212|1.1522|1.1985|1.5119|3.1158|4.067|4.539|3.7987|2.9642|2.23|2.2121|2.6078|2.1028|2.2393|1.845|2.0866|2.3231|2.0444|2.2414|1.8446|1.4481|1.2155|1.1141|1.1507|1.274|1.4138|1.3683|1.2296|1.353|1.4712|1.347|1.2116|1.3523|1.4266|1.3493|1.367|1.3376|1.4028|1.2936|1.5449|1.5555|1.6698|2.7837|2.0894|2.1639|2.1862|2.1148|2.7768|2.8101|2.9079|3.3615|2.9801|2.9219|2.7002|3.4706|3.394|2.6063|3.0205|2.8881|2.9233|3.3716|3.2136|2.2241|2.0224|1.9962|2.343|2.0938|1.4899|1.7656|1.7678|1.7552|1.7674|2.155|2.0109|1.8566|1.9667|1.9691|2.3332|2.2906|2.1502|2.3748|2.1187|2.066|1.9751|1.9777|1.9195|1.682|1.9464|1.962|1.8116|1.7331|1.6219|1.6818|1.6161|1.5969|1.8504|1.8686|1.8665|1.8252|1.9622|1.87|2.0191|2.1437|2.2157|1.9651|1.9372|1.7494|2.0285|1.9022|2.0242|2.1306|2.1538|2.1927|2.0068|2.0092|1.9331|1.9202|1.9738|2.0806|2.2039|2.2505|2.1404|2.2644|2.3966|2.4449|2.5488|2.2828|2.4619|2.5802|2.4796|2.953|3.0768|3.1665|3.2162|3.7322|3.4045|3.1748|2.9327|2.7112|2.6786|2.83|3.1012|3.8795|3.5962|3.7988|3.4122|3.3849|3.4735|2.679|2.6507|2.6963|2.8427|2.7821|2.5681|2.2776|2.3588|2.1985|2.3952|2.1184|2.0142|2.2298|2.4603|2.196|2.1389|2.1585|2.0913|2.2165|2.2511|2.1846|2.2274|2.4534|2.6207|2.7467|2.6317|2.5529|2.419|2.5274|2.5924|2.469|2.3593|2.2572|2.5202|2.2656|2.5191|2.1714|2.1674|2.1242|2.1429|2.0155|2.0857|1.9529|2.1148|1.9697|2.3501|2.0335|2.1478|2.2726|2.2137|1.9618|1.8337|2.0741|2.2113|2.1883|2.1878|2.1474|1.9048|1.8576|1.9461|1.8532|1.8096|1.8571|1.8606|1.888|1.8178|1.7613|1.6764|1.6556|1.7697|1.7103|1.8001|1.7908|1.8853|1.9186||
2022-02-19 19:07:48|russ2000_0512|PIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:48|russ2000_0514|VECO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.661|1.7157|1.7921|2.3013|2.2385|2.8661|2.9806|4.0285|5.0298|2.8971|2.7446|2.0737|1.6269|1.6123|1.5107|1.4893|1.9951|1.8827|1.626|1.2737|1.2737|1.444|1.2733|1.7591|1.9255|2.5527|2.5236|3.1059|3.7064|3.3546|5.8482|7.6105|9.2588|6.7083|3.9883|3.9602|2.1803|2.7965|3.016|4.1305|4.3015|2.644|3.7611|4.1317|4.002|3.4582|4.9416|6.7095|7.9528|6.6461|4.9384|3.1028|3.6101|3.4921|3.0812|2.7161|3.0698|2.4841|4.0943|4.669|3.4094|4.5901|7.9434|7.3734|5.6897|6.1832|6.5951|7.0468|8.7573|6.2752|5.0542|3.8596|3.596|4.2498|3.5172|3.5123|4.1538|4.0994|3.0554|3.3092|1.9317|1.6211|1.9782|2.3698|2.5711|2.1599|2.1524|2.3399|2.163|1.7686|1.4937|0.8881|0.818|0.7864|0.7458|0.8551|1.2417|1.3025|1.4051|1.49|1.7695|1.7706|1.8035|1.7229|2.1524|2.2978|2.484|2.4409|3.006|2.7671|2.9232|2.8643|2.3866|2.5289|2.1555|2.0692|2.0922|2.1056|1.8789|1.9107|2.2958|2.0391|1.8085|1.8615|1.6117|1.8918|1.9981|2.6197|2.2698|1.9259|1.9235|2.257|2.1561|2.4136|2.5083|2.7776|3.2663|2.9113|2.7817|2.5786|2.7488|2.1418|2.1782|2.1304|2.0632|2.2134|2.1093|2.1345|2.0112|2.0211|2.3355|2.0287|2.0792|2.2555|1.8545|1.8545|1.6524|1.7652|1.9363|2.0086|2.1053|2.2422|1.7479|1.8301|1.9317|1.1358|0.7576|0.5198|0.8782|0.7338|0.6806|1.0086|1.2248|1.7321|2.1034|3.1234|3.7563|3.8093|3.8448|4.6604|3.7704|3.6868|4.0312|4.6298|4.5055|3.6772|3.598|3.2095|3.1584|2.7529|3.1084|3.1277|2.5414|2.5229|2.5845|2.4533|2.5026|2.5624|2.0581|1.721|1.5739|1.4462|1.3302|1.1701|1.1536|1.3947|1.3483|1.4183|1.7316|1.6889|1.7292|1.8221|1.7033|1.482|1.3997|1.4705|1.5199|1.5979|1.5819|1.7829|1.8059|1.9077|1.727|1.6348|1.7584|1.8416|1.4861|1.5136|1.8297|1.9232|2.0617|2.1489|1.8126|1.5899|1.7681|1.7626|1.7405|1.8087|1.7796|1.8313|1.8702|1.6692|1.6998|1.7721|1.6771|1.6877|1.6167|1.3704|1.324|1.169|1.0885|1.1853|0.9709|1.0038|1.0449|1.0937|1.0456|0.966|1.0475|1.2488|1.2598|1.3457|1.4461|1.9837|2.025|1.7294|1.9458|1.7691|2.0746|2.287|1.661|1.1973|1.0831|1.2137|0.8769|0.7598|0.9169|0.8439|1.0834|0.9674|0.9174|1.0792|1.3006|0.9612|0.9735|0.8673|0.6424|0.6283|0.9072|1.1968|1.1983|1.364|1.3906|1.3617|1.4285|1.4166|1.0937|1.3694|1.7995|1.6975|1.9296|1.9205|1.8657|1.1247|1.3686|1.6189|1.7145|1.6957|1.4911|1.5242|1.8444|2.1747|2.4084|2.4888|2.515|2.6146|2.7679|2.9212|2.6271|2.6747|2.7947|2.6113|2.9004|2.9724|3.4587|3.1805||
2022-02-19 19:07:50|russ2000_0515|CLW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4015|0.4443|1.1867|1.3907|1.0532|1.8606|1.8714|1.6162|1.6637|1.7107|1.734|1.644|1.5495|1.5703|1.9132|1.8284|1.4978|1.8448|2.0603|2.2173|2.2747|2.2566|2.0144|1.9742|1.9547|1.9615|1.8895|1.5944|1.6019|1.7289|1.6814|1.6477|1.5234|1.6407|1.7063|1.8345|1.6617|1.5991|1.5424|1.5171|1.645|1.6344|1.7622|1.8264|1.7758|1.7264|1.7021|1.9473|2.0965|2.2486|2.0178|2.1733|2.1751|2.143|2.1196|2.0896|2.209|2.1933|1.8304|2.1861|2.2616|2.2167|2.143|2.2754|2.2118|2.4596|2.5517|2.2618|2.4358|2.4831|2.7599|2.3593|2.4007|2.7222|2.5719|2.393|2.2845|2.2188|2.179|1.7867|1.9548|1.8397|1.6918|1.3845|1.5095|1.769|2.183|2.3264|2.2609|2.1673|2.2521|2.3|1.7852|2.2927|2.3351|2.2263|1.902|1.9533|1.6046|1.6237|1.5496|1.6668|1.5547|1.5323|1.5576|1.5593|1.3191|1.0033|1.1276|1.0219|0.652|0.6746|0.6829|0.7052|0.8|0.7679|0.6651|0.7131|1.046|1.3135|1.0846|0.7921|0.742|0.69|0.7224|0.7137|0.5669|0.803|0.7777|0.8488|0.7451|1.09|1.0961|0.6705|0.9146|1.1922|1.2558|1.3464|1.2387|1.3088|1.3233|1.2311|1.2763|1.2674|1.1637|1.1259|1.0734|0.9078|0.9772|0.9896|1.1671|1.3517|1.3804|1.4683|1.2318|1.0432||
2022-02-19 19:07:52|russ2000_0517|BEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:52|russ2000_0518|HTLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.5327|7.9887|5.3841|6.6955|6.3024|6.4335|6.0392|6.3024|5.5139|5.5139|4.9886|5.1196|3.1506|3.1506|2.6658|2.6658|3.0467|3.4276|3.9986|3.7127|3.5227|3.2376|3.4276|3.9986|3.9986|3.9986|3.101|3.7205|4.0657|3.9281|3.7899|3.9969|4.2032|4.3414|4.4101|4.011|3.9013|3.6815|3.6376|3.0143|3.2741|3.2747|3.4193|3.636|3.8446|3.8|3.5319|2.8686|3.4092|3.2847|3.3052|3.8753|4.8788|4.6864|4.428|4.7233|4.1691|4.8925|5.2026|4.8219|5.0791|4.8701|4.8749|5.5417|6.0246|5.2617|5.8654|5.3481|5.2731|5.5148|5.877|5.3666|5.3479|6.2142|7.049|6.4773|6.001|6.6375|6.1065|6.1065|5.6891|5.2322|5.1909|4.6159|5.3982|5.2025|5.0677|6.7877|6.4158|6.7994|6.3347|6.1633|5.192|6.2487|5.9272|5.1406|5.177|4.7457|4.5899|4.6932|4.9848|4.3765|4.1019|3.9647|4.4672|4.2453|4.4309|4.0761|3.7463|4.007|4.296|4.4963|4.891|5.078|5.6049|5.5098|4.6488|4.9194|5.0763|4.8149|5.4333|6.1365|6.4889|5.6705|4.9124|4.864|4.8068|4.864|5.4611|5.2432|5.2027|5.4039|5.5316|4.866|5.038|5.0501|5.0012|5.1297|4.5958|4.0504|3.3624|3.0317|3.3294|2.6049|3.2141|2.857|2.649|2.6088|2.659|2.165|2.2566|2.4302|2.379|2.1804|2.3005|1.9943|1.9943|2.0918|1.9483|1.9674|2.0618|2.1078|2.5275|2.7514|2.5705|2.4818|2.3932|2.3537|2.4045|3.1072|2.9815|3.404|3.1765|3.0453|3.448|3.1074|3.2118|4.0796|4.2205|3.3606|3.709|4.0361|4.2277|4.4936|4.71|4.0642|4.1133|4.3568|4.388|3.8041|3.6518|3.6102|3.9276|4.1996|3.9121|3.4338|3.1402|3.3793|3.9615|4.01|3.9656|4.0324|4.4776|3.958|4.0282|4.0138|3.6227|3.3436|3.4764|3.4677|3.3688|3.731|3.6119|3.6412|3.7716|3.7901|4.0787|4.3412|3.9778|4.0972|4.0895|3.5449|3.4798|3.504|3.8761|3.6736|3.6867|3.6624|3.5695|3.5712|3.6292|3.941|3.8677|3.5552|3.9459|3.5612|3.7048|3.0099|3.2733|3.0984|3.2279|3.0605|3.0625|3.4396|3.1558|3.1233|3.331|3.0579|4.9296|4.5097|4.5748|4.4229|4.0949|4.4318|3.7564|4.3175|4.0033|4.2987|4.6134|4.2612|4.2004|4.7663|4.6949|4.1244|3.5449|3.8008|3.8501|3.4882|3.2469|4.1667|3.9172|4.2859|3.8333|4.0529|3.6852|3.8091|3.622|3.8394|3.9071|3.4631|3.8035|3.8773|4.0357|3.5148|3.4165|3.7378|3.4835|4.3814|4.3163|4.684|4.4261|4.2904|4.4423|4.5364|4.3092|4.0219|4.2218|3.6217|3.5909|3.6581|3.3471|3.4414|3.5628|3.8217|3.781|3.3848|3.3784|3.4511|3.4048|3.1769|3.1884|3.1172|3.0752|2.9244|3.9208|4.0259|3.9646|3.5995|3.8081|3.8356|3.7612|3.7431|3.6082|3.5562|4.2882|4.4967|4.3825|4.4795|4.603|4.8723|4.5217|4.7163|4.3361|4.5075|4.8423|4.4355|4.8972|4.9991|4.7133|4.5955|4.5221|4.1247|3.7577|3.8183|3.4226|3.6991|3.3287|3.6054|3.4379|2.9937|3.0555|3.0537|3.2737|3.0501|3.2153|3.3237|2.9843|3.1893|3.2482|3.1342|3.2926|3.6313|3.3771|3.354|3.2967|3.1597|3.1212|3.2129|3.2923|3.261|3.5371|3.6713|3.3365|3.5023|3.4139|2.9703|2.7966|2.5708|2.4971|2.6111|2.7041|2.7629|2.922|2.4453|2.7826|2.6504|2.4647|2.6735|2.6723|2.5303|2.521|2.3952|2.2972|2.4581|2.7542|2.6367|2.7002|2.5503|2.474|2.377|2.0815|2.2846|2.4179|2.4892|2.4316|2.3695|2.4031|2.229|2.1753|2.0941|2.021|2.1189|2.0427|2.179|2.0496|1.9699|1.8444|1.8401|1.7221|1.7809|1.8869|1.908|1.8453|1.6162||
2022-02-19 19:07:55|russ2000_0520|WDFC|price_to_book_value|0||||||||||||||||||||6.7743|6.1257|5.9095|5.8375|6.1257|7.0626|7.0626|6.2699|5.8375|5.7654|5.7654|5.7654||5.1799|4.8848||6.1634|5.8356|6.1003|7.2154|6.7562||6.7562|6.8218||5.5414|6.6093||7.7349|8.1967||8.3698|6.9268||7.926|7.4053|8.429|7.7409|5.82|5.5032|6.4777|6.2197|6.2501|6.5941|6.8808|6.8235|7.2822|7.2248|6.4589|6.6656|6.6139|6.5622|6.5622|6.5106|6.6735|6.6477|6.6735|6.5701|6.777|6.5701|6.32|6.5448|6.7946|6.4607|6.5104|6.4607|6.2296|6.1805|6.0334|6.4718|6.684|5.9944|5.1328|4.8423|4.7455|5.3687|5.0456|5.0705|5.4535|5.4048|5.8917|6.0865|6.33|6.2326||5.6631|5.8952||6.0398|6.6196||7.5853|7.9508||6.9516|7.3036|6.8527|6.9796|7.1912|7.1892|7.7991|7.8863||7.5907|7.4683||7.8996|7.8569|8.183|8.141|7.4696|7.6964|7.8186|7.1263|8.3431|8.1273|8.2952|7.5237|7.4297|7.6178|7.629|7.8118|7.7661|7.3742|7.8628|7.3297|7.053|6.8366|7.6155|7.4424|7.1828|7.5722|7.4433|7.3135|6.8162|6.8204|6.9909|7.886|8.0174|8.0174|7.7266|7.7846|7.7026|7.0061||7.6883|8.184||8.1468|8.2442|7.9806|7.865|8.9059||9.1435|9.1435||9.1385|8.7224||8.5978|8.2272||8.7414|8.3106||7.9399|7.1349|5.8979|6.8039|7.5066|9.1741|8.4713|8.0274||8.3004|7.6564||7.1823|7.3798|6.802|6.4984|6.4383|6.8015|6.4724|5.449|5.46|6.1978|5.8842|5.8096|6.1821|5.6421|5.6645|6.2127|6.3954|6.2347|6.0404|6.5843|6.182|6.1057|5.5026|5.4817|6.4034|6.3207|5.9287|5.8491|6.4121|6.3809|7.5478|7.958|7.2172|7.7887|7.0985|6.0561|5.9448|5.3049||5.7157|5.702||5.0548|4.9572|4.173|4.4625|4.7324||4.9603|5.0264||5.0566|5.1924||5.3356|4.6023||5.0723|4.395||4.3295|3.8147|4.2086|4.2115|4.167|4.1628|4.0493|4.6208|4.515|4.4868|3.8715|3.9289|3.7873|3.8957|3.7002|3.4013|3.5323|3.4333|3.2821|3.9262|3.6478|3.6876|3.7569|3.6941|3.8123|3.7033|3.788|3.8883|3.7152|3.4348|3.6859|3.4808|3.2619|3.3442|3.6468|3.2553|3.2104|3.2416|3.4825|3.4194|3.9663|3.8591|3.6939|3.2843|3.1797|3.4017|3.1838||2.8932|3.3798||3.6103|2.9279||2.9069|2.5761||2.278|2.8174||2.8644|2.9859|2.5788|2.7145|3.0129|2.9537|2.973|2.8272||2.9606|3.1771||2.9515|3.213|2.9864|3.2293|3.1409|3.1573|3.2535|3.1933|3.229|3.3625|3.3042|3.3506|3.0865|3.4255|3.3464|3.2406|3.492|3.6352|3.5474|3.8402|3.6693|3.8627|3.8484|4.0135|4.2735|4.1272|4.1313|4.4554|4.0556|3.9692|3.9583|4.4893|4.5714|4.6186|4.5213|4.6044|4.6248|4.855||5.5264|6.163||6.1129|5.6156|6.1726|6.5671|6.1421||6.3802|5.6409||5.9187|6.6217||7.7869|7.5091||8.0507|7.3454||8.0915|8.3247|7.6657|8.1536|8.7033|9.2489|9.2376|9.6682|10.5641|10.5651|9.9895|10.5386|11.114|10.8644|11.9773|11.3782|10.7659|11.8673|12.8572|11.5551|11.9505|11.8472|11.3807|11.0338|11.5192|11.1276|10.9306|11.2265|11.1054|11.4848|11.3502|11.8973|11.2538|11.8855|11.8888|12.8534|13.6664|14.9559|15.8066|15.33|14.8682|15.9007|16.6817|16.5335|15.8669|15.022|14.8917|14.0191|14.2622|16.246||17.3083|17.653||18.2371|17.5399||18.6052|16.0999||18.69|18.525|17.421|16.1365|20.7453|19.9487|20.8406|23.8787|26.0656|22.3747|18.1772||17.3377|16.438|16.3941|15.8365|15.5301|15.5|16.9018|15.3336|14.8535||
2022-02-19 19:07:57|russ2000_0521|CRAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:57|russ2000_0523|ORA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0601|2.9586|2.9248|2.9774|2.9237|2.8758|3.1523|3.4194|3.4921|4.1105|3.8059|3.4101|4.5434|4.8437|6.6516|6.4057|6.8003|6.65|7.6156|3.8594|4.1137|3.9903|3.5037|3.8619|3.8816|3.2864|3.3876|3.3339|3.655|3.3943|3.1|3.3745|3.8574|3.796|4.3749|4.9127|4.5417|3.6593|2.6736|3.0359|2.8798|3.4543|3.2778|2.6424|2.643|2.5734|1.897|1.4081|1.6315|1.6746|1.8299|1.2988|1.453|1.9097|2.0892|2.166|2.0923|1.849|2.0417|1.8535|2.1165|1.9034|1.7867|1.4571|1.4608|1.5442|1.382|1.4508|1.4468|1.4287|1.451|1.3708|1.3071|1.4435|1.49|1.1823|1.2734|1.1788|1.0428|1.0859|0.9447|0.7576|0.8674|0.9163|0.8689|0.9049|0.8422|0.9782|0.9414|0.9509|1.0135|1.0614|1.0004|0.9374|0.921|0.9205|0.9126|1.325|1.3599|1.3929|1.3048|1.399|1.4801|1.486|1.4879|1.6489|1.6761|1.6748|1.6002|1.6739|1.5455|1.7893|1.7981|1.6133|1.8241|1.7293|1.5017|1.6776|1.5863|1.6653|1.588|1.6119|1.6119|2.0757|2.3164|2.2251|2.2777|2.0977|2.1015|1.8707|1.8365|1.9297|1.8971|1.7475|1.7084|1.9189|2.0152|2.1152|2.1831|2.0998|2.2079|2.3654|2.2593|2.2879|2.2898|2.4416|2.4915|2.6663|2.5884|2.6916|2.6382|2.522|2.6433|2.5141|2.5998|2.7546|2.6988|2.6792|2.7457|2.2761|2.214|2.2635|1.9848|2.1171|2.08|2.06|2.032|2.0456|2.0864|2.0136|2.1834|2.1428|2.1325|2.2185|2.3257|2.3765|2.3965|2.6851|2.7227|2.8098|2.8253|2.7256|3.0493|2.5893|2.2615|2.2583|2.4937|2.1787|2.1236|2.1258|2.2747|2.573|2.9384|2.9449|3.5084|2.5726|2.3943|2.1539|2.1372|2.1165|2.1956|2.2027|2.1144|2.2567|2.4659|2.4079|2.0673||
2022-02-19 19:07:58|russ2000_0525|FLDM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1549|4.3117|4.5963|4.0795|6.0178|5.224|4.1362|5.0314|4.7229|4.6476|4.6216|5.3502|5.1756|5.8291|5.9883|5.2531|6.4826|5.7794|6.6955|4.1428|3.683|3.3251|3.6179|4.1718|4.8662|4.6296|4.1968|4.179|4.4103|5.056|5.4965|5.814|7.8917|8.4567|9.8517|12.3334|13.9522|7.1851|6.2933|4.4061|5.4221|4.5749|5.0223|4.3152|5.327|5.3618|6.3326|7.2615|8.0202|8.2284|7.7774|4.7502|4.958|4.3237|2.4959|2.1799|2.7719|2.6676|2.4149|1.5991|1.707|2.3939|2.8116|3.1794|3.0566|3.5734|2.9841|3.4185|1.9449|3.0458|4.1645|3.3689|2.9959|3.781|3.7967|3.4073|4.6328|3.9937|8.2521|4.8043|5.6384|5.9253|8.2125|7.2722|8.2179|4.7419|4.7109|4.4545|6.8119|7.2631|8.8034|13.7707|12.5975|13.7731|5.8768|5.7947|10.6924|5.1636|5.0256|5.3665|4.6712|2.7819|2.203|1.929|1.0738|1.1038|1.5894|1.7518|1.4354|0.9793|1.9039|2.1687|2.3793|3.92|3.9388|4.1551|3.1506|3.136|3.4202|3.5759|2.3267|2.8964|3.0976|3.2134|4.1684|4.8713|4.7391|4.3425|3.8575|3.3724|2.6641|2.5717||
2022-02-19 19:07:59|russ2000_0529|PENN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8575|2.7864|0.533|0.5592|0.6062|0.5088|0.4514|0.4356|0.4559|0.4365|0.4985|0.4832|0.637|0.7023|0.8657|0.8258|0.8593|0.8538|0.8101|0.7228|0.6563|0.6563|0.7677|0.7758|1.387|1.7036|1.3849|1.2658|1.3849|1.8341|2.2291|2.0314|1.7044|1.7312|1.8126|1.0394|0.983|1.0072|0.9885|1.0196|1.1987|1.1817|0.7059|0.6217|0.6037|0.7349|0.7031|0.6725|0.7073|0.5656|0.4425|0.4128|0.342|0.3759|0.4988|0.4771|0.3776|0.5188|0.3882|0.4305|0.5329|0.5258|0.5215|0.5384|0.4843|0.4857|0.4501|0.4501|0.4317|0.4221|0.3587|0.566|0.569|0.7174|0.6687|0.6356|0.619|0.7127|0.7249|0.6022|0.4397|0.547|0.622|0.4696|0.6787|0.9588|0.8803|0.74|0.6678|0.607|0.7287|0.9114|0.9696|0.9536|1.1746|0.7362|0.8194|0.7076|0.6453|0.6069|0.711|0.7076|0.6546|0.6648|0.61|0.5702|0.62|0.6567|0.7239|0.6412|0.6728|0.6686|0.7454|0.6603|0.7646|0.6726|0.6885|0.7555|0.7628|0.789|0.7761|0.8115|0.8465|0.9115|1.0094|0.9842|0.9968|1.3144|1.3756|1.6061|1.3872|1.3392|1.3778|1.3642|1.6087|1.5302|1.417|1.1452|1.0807|1.2154|1.1623|1.1068|1.3535|1.284|1.2577|1.0878|1.0756|0.9572|0.9364|0.8669|0.8703|0.9109|0.8557|0.9606|0.9628|0.875|0.9819|1.0096|1.1617|1.0928|1.1269|1.0646|1.1001|1.0712|0.9636|0.8783|0.756|0.759|0.7759|0.7337|0.4716|0.4829|0.53|0.3722|0.2016|0.2831|0.1857|0.1499|0.1493|0.229|0.2814|0.2433|0.2242|0.2698|0.2319|0.2112|0.229|0.2222|0.2798|0.2227|0.2339|0.2704|0.3018|0.2406|0.2251|0.2607|0.2688|0.2847|0.3079|0.312|0.3561|0.3695|0.3697|0.3693|0.3729|0.3681|0.372|0.3287|0.3406|0.303|0.3129|0.3121|0.348|0.3646|0.3635|0.3603|0.3769|0.3645|0.3442|0.3046|0.3143|0.3401|0.2936|0.3824|0.3962|0.4056|0.3974|0.4097|0.4482|0.4183|0.405|0.3964|0.4173|0.4157|0.4701|0.4582||||1.2518|1.1241|1.2514|1.1758|1.0761|1.143|1.1361|1.4464|1.3104||||2.1417|2.2639|2.3028|2.5269|2.5238|2.4468|||||||||||||||||||||||||8.1479|9.5155|10.013|||||||117.6204|104.7486|106.8456|39.4079|39.1373|37.9564|3.9673|3.9976|3.6385|1.3445|1.2187|1.113|1.1869|1.1263|1.2243|1.1236|1.3027|1.3953|1.6605|2.2726|1.2887|1.0281|1.4524|3.5906|2.6549|4.2112|5.186|4.0404|3.3354|4.1666|6.265|6.9078|6.8731|5.956|5.1312|4.6459|3.7811|3.747|4.5336|3.7389|4.0624|2.5961|2.6717|2.6773||
2022-02-19 19:08:01|russ2000_0530|GOGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7644|3.6261|3.3|3.1054|5.0857|5.2426|9.9796|7.6677|6.2178|7.6402|7.0516|4.4335|6.0459|6.72|5.5451|6.009|6.6292|6.3527|6.1346|7.1861|6.9618|8.7186|11.8767|13.0226|13.5433|14.0007|13.0099|11.2078|14.4305|13.3843|16.55|21.6357|17.9886|15.0684|19.1868|19.077|17.5406|72.309|73.1698|105.7949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:02|russ2000_0531|TNC|price_to_book_value|0||||||||||||||||||||||||1.9009|2.1147|2.2098||1.9725|1.9725||2.0676|2.1626|2.1719|2.1953|2.242|2.0946|2.1169|2.2283|2.1344|1.8898|1.9787|2.29|2.0232|2.0899|2.0792|2.2459|2.3571|1.9812|2.1446|2.4713|2.5796|2.4183|2.3377|2.6199|2.5594|2.5997|2.4983|1.4565|1.5779|1.7988|1.8754|1.9137|2.0845|2.3403|2.2361|2.1603|2.1224|1.895|1.9809|1.8666|1.8856||1.7307|1.7816|1.9343|2.0022|2.3076|2.2248|2.2487|2.1295||2.3125|2.4192||2.2256|2.3585||2.5215|2.7905||2.9444|2.4508||2.141|2.2649|2.3558|2.3558|2.5914||2.398|2.4637||2.3894|2.3221|2.466|2.2887|2.3646|2.2874|2.4621|2.5733|2.4961|2.4352|2.8461|2.645|2.6754|2.7666|2.7804|2.5755|2.6487|2.4872|2.4364|2.6104|2.5416|2.4206|2.5416|2.5067|2.6261|2.5067|2.545|2.4931|2.6712|2.7457|2.4974|2.512|2.5079|2.4214|2.5007|2.339|2.4365|2.5897|2.4844|2.4038|2.3669||2.387|2.4829|2.4705|2.4458|2.6682|2.5451|2.3566|2.5215||2.2719|2.249||2.0776|2.0666||2.0859|2.1817||2.1532|1.853|1.8496|1.9199|1.9702|2.1322|2.0837|2.1515|2.1434|2.0855|2.3172|2.489|2.6574|2.5732|2.744|2.8831|2.8089|2.6287|2.5655|2.6287|2.953|3.0338|3.063|3.2566|3.229|2.9346|2.7031|2.4721|2.4993|2.7767|2.5604|2.4264|2.3797|2.3797|2.3623|2.1998|2.3544|2.3244|2.2892|2.2301|2.399|2.1662|2.1497|2.1166|2.0081|2.2551|2.2996|2.346|2.5533|2.7448||2.6506|2.7116||2.5345|2.5093||2.5017|2.3884||2.2163|2.2618||2.0325|1.958|2.2059|2.1013|2.0959||2.652|2.3959||2.2259|2.2081|1.9069|1.7779|2.1162|1.8995|1.7655|1.9432|1.8313|1.9191|2.0318|2.1041|2.1471|2.2759|2.085|2.239|2.4405|2.3517|2.1882|2.1981|2.1935|2.151|2.0589|2.2306|2.0237|2.2044|2.1927|2.2073|2.1641|2.0512|2.0026|2.0337|1.9978|1.8352|1.9261|1.8054|1.8864|1.9344|2.0399|2.1678|2.3356||2.5798|2.2427|2.4248|2.3571|2.3011|2.2181|2.0972|2.3875||2.3622|2.4818||2.5248|2.5176||2.5579|2.5979||3.0006|3.2707||3.5943|3.3405|3.2458|2.4177|2.6403|2.8919|2.4793|2.5549|2.1391|1.87|2.214|2.4969|1.8286|1.7557|1.3415|1.1795|0.8589|0.6742|1.644|2.0553|1.9838|2.3667|2.7618|3.0332|2.7842|2.8427|2.6649|2.4349|2.4343|2.7984|3.5321|3.4296|3.369|3.7418|3.1155|2.9346|3.1938|3.2499|3.3835|3.5535|3.5923|3.587|3.4998|3.2959|3.3818|3.6275|3.725|3.065|3.3533|3.6384||3.2817|3.5059||3.7215|3.5451||3.483|3.5064||3.0289|3.0872|3.4524|3.6194|3.6689||3.785|3.9053||3.9482|3.9306|4.5573|4.4623|4.7983|4.7524|4.4951|4.2938|4.5613|4.4272|4.4356|5.3108|4.9785|4.756|4.5177|4.9627|4.54|4.7355|4.2788|4.2893|4.4151|4.3418|4.306|4.2906|3.9247|3.7613|4.0844|4.2108|4.5271|3.9583|3.7867|3.2649|3.6121|3.7477|3.7681|3.6311|4.321|4.3649|4.1965|4.077|4.8639||4.3976|4.4628|4.6641|4.6934|4.507|4.629|4.739|3.8232||4.2064|3.9911||4.0647|3.8866||4.3559|4.6384||4.8957|4.6069||3.6062|3.5313|3.0041|3.3847|3.6423||3.7916|3.2907||4.1523|3.7311|3.8148|4.1809|4.0206|3.9698|3.9371|3.6475|2.9899|3.0541|3.3003|3.2279|3.309|3.3016|2.8308|2.7961|3.1497|3.2075|3.099|3.4855|3.5384|3.4958|3.6654|3.4168|3.3863|3.1663|3.1105|3.3338|3.3003|3.4001|3.2378|3.2759||
2022-02-19 19:08:04|russ2000_0534|VSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:04|russ2000_0535|STL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.778|1.778|1.4988|0.9675|0.9447|0.9275|1.0725|1.0954|1.1187|1.1919|1.4556|1.467|1.4271|1.3751|1.421|1.4036|1.4767|1.4532|1.3647|1.4425|1.4713|1.3795|1.4181|1.4314|1.3645|1.4177|1.4873|1.4134|1.4703|1.7757|1.5201|1.6011|1.7457|1.7322|1.7641|2.0354|2.1762|2.1029|2.0978|2.0339|2.1247|2.1359|2.1093|2.1252|2.0993|2.0379|2.1783|2.2389|2.1631|2.182|2.2186|2.2422|2.2947|2.2458|2.4937|2.6328|2.5908|2.9238|2.9501|3.243|3.2153|3.3917|3.486|1.3488|1.1951|1.1974|1.2633|1.2887|1.2994|1.3115|1.4668|1.7502|1.4025|1.3869|1.3826|1.3414|1.1945|1.2858|1.334|1.2672|1.3407|1.2254|1.1957|1.255|1.2073|1.2139|1.319|1.3868|1.4536|1.3999|1.4611|1.4383|1.5189|1.4472|1.5986|1.6245|1.5455|1.4946|1.4032|1.4979|1.427|1.3695|1.3215|1.3899|1.4241|1.4178|1.312|1.2575|1.221|1.2958|1.3238|1.4127|1.2742|1.1868|1.0349|1.312|1.4311|1.3474|1.1109|1.1971|1.0724|0.93|0.8153|0.8517|0.7428|0.7807|0.7484|0.9191|0.8663|0.8604|0.7707|0.7869|0.7583|0.762|0.8085|0.8943|0.9532|0.7747|0.8075|0.8568|0.7416|0.8195|0.8399|0.8843|0.954|0.8584|0.842|0.8516|0.8218|0.772|0.7494|0.6669|0.5622|0.5946|0.5603|0.6089|0.5799|0.7341|0.7454|0.6887|0.6904|0.6551|0.6767|0.6827|0.8937|0.841|0.7816|0.8352|0.8531|0.8073|0.8216|0.8042|0.8284|0.832|0.9413|1.0272|0.9431|1.0058|1.1242|2.2128|1.1961|1.1117|1.1643|1.1517|1.0266|1.0712|1.0645|1.0488|1.1278|1.1363|1.2051|1.2107|1.1636|1.1699|1.1803|1.1165|1.1284|1.1689|1.1476|1.1851|1.0854|1.1899|1.3027|1.3051|1.2321|1.1993|1.1568|1.2224|1.2173|1.2734|1.1512|1.2565|1.302|1.3047|1.3746|1.8226|1.706|1.7717|1.7979|1.6658|1.68|1.558|1.6612|1.619|1.5734|2.834|2.6956|2.9236|1.3402|1.299|1.3535|1.2351|1.3251|1.3769|1.2734|1.2039|1.1825|1.1006|0.9829|0.9301|0.8618|0.9787|1.0094|1.0123|1.0482|1.0002|1.0176|0.9659|0.9958|0.9009|0.9551|0.9542|0.947|0.9013|0.567|0.4416|0.525|0.5709|0.4715|0.5619|0.5015|0.5124|0.6217|0.7157|0.9062|0.8884|1.0108|0.9955|1.128|1.1607|0.9563|0.9818|0.9503|1.0635|1.0839|1.0012|1.2063|1.0663||
2022-02-19 19:08:06|russ2000_0536|DOC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7314|6.7607|7.5557|1.2437|1.2236|1.1705|1.3503|1.3103|1.3934|1.4936|1.5034|1.5319|1.4772|1.4375|1.5114|1.3107|1.4734|1.5425|1.6024|1.6336|1.5484|1.5046|1.4198|1.3923|1.3863|1.3734|1.2482|1.3398|1.703|1.7417|1.4538|1.4631|1.8515|1.5119|1.8678|1.9784|1.6447|1.6631|1.6856|1.5906|1.5167|1.4238|1.4657|1.4602|1.5355|1.4887|1.4622|1.5753|1.7278|1.5741|1.6207|1.2801|1.2642|1.3013|1.3044|1.1261|1.1083|1.1459|1.0958|1.0988|1.2007|1.2092|1.2977|1.2085|1.2684|1.3516|1.2158|1.3761|1.3715|1.4465|1.4214|1.4144|1.358|1.3384|1.3753|1.3867|1.4073|1.5069|1.4653|1.5457|1.5803|0.9932|1.1497|1.4058|1.3707|1.4105|1.4736|1.4417|1.4134|1.3748|1.34|1.4431|1.3641|1.4741|1.4674|1.4852|1.4764|1.4828|1.5068|1.4697|1.5711|1.4344|1.531|1.463||
2022-02-19 19:08:07|russ2000_0537|MTOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9948|3.4859|3.4021|1.3878|1.4046|1.0339|0.9917|1.4082|1.3515|1.2856|1.4017|1.4582|1.5909|1.9168|1.431|1.4712|1.6012|1.8916|2.1065|2.5968|3.0964|2.8618|3.1654|2.5787|1.9261|1.7814|1.9669|1.6173|1.435|1.445|1.4013|1.4013|1.1656|1.0797|1.3046|1.6117|1.3364|1.1768|1.2644|1.3248|1.2308|1.5143|1.6704|1.4885|1.5494|1.3069|1.2285|1.2859|1.187|1.2762|1.1706|1.2289|1.4456|1.5185|1.2917|1.126|1.0243|1.0074|0.8575|0.9499|1.2364|1.3201|1.2031|1.1377|1.3019|1.0367|1.1667|1.2856|1.2173|1.0391|1.2156|1.1874|1.0517|0.9875|0.9514|1.053|1.1489|1.336|1.2795|1.4108|1.2544|1.3495|1.5999|1.6318|1.9539|1.8555|1.4349|2.1192|1.7603|1.5344|1.3605|1.8803|1.3631|1.5054|1.9726|1.803|1.1374|1.4721|1.6357|1.5289|0.6981|0.6198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6106|8.5056|7.92|8.882|11.2069|9.1158|6.3758|6.5|6.797|6.4875|6.9249|6.4452|5.3505|5.2001|4.7183|4.377|5.3114|5.6778|4.785|4.4544|4.4382|4.0535|3.7291|3.5136|3.8945|5.0257|4.8784|5.8438|5.3753|3.6556|2.9104|3.5079|4.2397|3.7027|4.5497|4.6667|4.0407|4.4569|4.3356|3.8015|3.6842|4.1906|3.4803|3.2945|3.4442|2.6525|2.7306|2.471|3.1105|3.2204|3.1961|3.1261|2.8071||
2022-02-19 19:08:09|russ2000_0538|TTPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:09|russ2000_0539|ESGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.0075|0.9979|1.0459|0.9239|0.9121|0.9239|0.9211|0.9523|0.9757|0.9257|0.9219|0.9372|0.8678|0.947|0.9074|0.9332|0.9404|1.0828|1.189|1.189|1.1635|1.1504|1.1925|1.2711|1.3405|1.3385|1.3209|1.2064|1.136|1.2801|1.2873|1.2625|1.3318|1.3372|1.3567|1.3372|1.0937|1.1289|1.0937|1.8199|1.799|1.8154|1.7574|1.7814|1.7925|1.7749|1.8434|1.8875|1.6825|1.6929|1.7032|1.8051|1.7439|1.8244|2.0783|1.8631|1.9307|2.0117|2.134|2.4259|1.7829|1.9886|1.9624|2.1512|2.2632|2.4161|2.5415|2.5796|2.4753|2.3913|2.5206|2.6771|1.4377|1.6849|1.5858|2.9514|2.7016|2.601|2.8648|2.9211|3.182|3.0087|2.8657|2.9642|3.5917|3.7378|3.7858|2.9396|3.151|3.6018|3.2691|3.4038|3.6875|3.7651|3.0739|3.2382|2.8169|2.8182|2.5316|2.5973|2.6775|2.5636|2.1962|2.5295|3.2576|2.1208|1.526|1.5642|1.5931|1.324|0.9523|1.3631|1.4364|1.2998|1.1932|1.2732|1.2348|1.2759|1.2909|1.4308|1.2301|1.0792|1.1093|1.1286|1.0716|1.0684|1.0964|1.208|1.2338|1.1875|1.185|1.2753|1.154|1.1451|1.1507|1.3201|1.503|1.4314|1.3694|1.3665|1.2701|1.3248|1.3391|1.3414|1.1754|1.1466|1.1812|1.1032|1.1229|1.1247|1.16|1.0913|1.122|1.1033|1.1326|1.1629|1.2704|1.3318|1.2944|1.2948|1.418|1.3865|1.4209|1.4401|1.457|1.3796|1.3891|1.4182|1.2959|1.1683|1.3152|1.2161|1.3297|1.4916|1.3316|1.2585|1.2293|1.1808|1.2923|1.2613|1.2443|1.1495|1.17|1.1746|1.2264|1.2794|1.26|1.2854|1.2164|1.2116|1.2468|1.2029|1.1497|1.1597|1.235|1.2056|1.1915|1.1674|1.1789|1.2249|1.1842|1.1607|1.2059|1.3533|1.3683|1.3313|1.3404|1.2764|1.2991|1.2944|1.2988|1.3196|1.3718|1.4747|1.4554|1.3731|1.2552|1.2159|1.3264|1.3284|1.3086|1.488|1.2725|1.3099|1.2998|1.1878|1.1381|1.0655|1.0546|1.1322|1.1544|1.0049|1.0173|0.9633|0.952|0.9322|1.0307|0.9854|1.0607|1.0712|1.0332|1.0174|0.781|0.8958|0.747|0.9296|0.7472|0.8097|0.8523|0.7003|0.8705|0.8536|0.7841|0.7287|0.8419|0.9122|0.8485|0.8778|0.7835|0.704|0.6314|0.7827|0.7831|0.776|0.8392|0.8839||
2022-02-19 19:08:11|russ2000_0540|ICUI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8178|3.0773|2.8919|3.0939|2.8877|4.1252|4.6797|5.2647|6.1746|5.9885|5.4441|3.7202|4.2845|4.463|4.5076|3.989|4.9534|5.6986|5.3725|5.6167|5.1283|4.4692|4.161|4.0069|3.6607|3.2125|3.1378|3.2505|3.6936|4.2109|4.289|4.6462|4.4318|4.6826|4.5387|3.8181|3.9094|4.4282|3.8747|2.2822|2.4472|2.8908|2.9605|3.1737|2.8656|2.9251|3.1536|4.2964|2.1342|2.1313|1.6872|1.2406|1.4148|1.3929|1.5543|1.4655|1.5637|1.4155|1.4588|1.4372|1.3373|1.4558|1.4881|1.8239|1.8448|1.9705|2.1686|2.5941|2.59|2.3216|2.3603|2.3603|2.0882|1.9958|1.7741|1.9569|2.1544|2.6571|2.7694|2.6483|2.8127|2.3474|2.2647|2.3308|2.4466|2.359|2.0402|1.4969|1.6975|1.9907|1.6978|1.8915|1.8928|2.1921|2.6334|2.3914|3.3023|2.9354|2.12|2.5211|2.6663|3.0623|2.8755|2.8|3.4984|3.2792|3.2936|3.7168|3.5732|3.6534|3.3637|3.3068|3.6506|3.6946|3.6914|4.0778|4.5426|4.0363|4.4861|3.4115|2.8025|3.4383|3.8248|3.693|4.1568|3.7988|3.4535|2.8975|2.8028|2.6232|3.1657|3.1035|2.8057|2.2219|2.7301|2.5779|3.0943|3.1715|2.9576|2.9444|2.89|2.7306|2.8176|3.0011|2.723|2.3438|2.2573|2.2062|1.9597|2.1485|2.2279|2.2253|2.7767|2.8613|3.004|2.6226|2.6508|2.6559|2.3661|2.1402|2.7109|3.0405|3.0193|2.591|2.5835|2.4439|2.9251|2.8556|2.8326|2.8394|3.0925|3.1768|2.8006|2.7535|2.6642|2.6636|2.5853|2.6463|2.6355|2.5474|2.7105|2.0448|2.3539|2.4083|2.397|2.4014|2.2521|1.8623|1.5941|1.7811|1.535|1.6442|1.4602|1.7875|1.9432|1.703|2.0212|1.8762|1.9052|1.8792|1.7087|1.8021|2.1275|2.264|2.2631|2.1337|2.0566|1.9249|1.9944|1.873|1.9547|1.7246|1.8574|1.9337|1.882|1.6952|1.7061|2.0333|1.9773|2.0475|2.0353|2.0655|1.7713|2.145|2.0902|2.1236|2.125|1.9965|2.0155|1.9284|1.7638|1.7627|1.8997|1.993|1.9328|2.0005|2.0378|1.9789|2.1986|2.1029|2.1578|2.2693|2.3335|2.3365|2.3923|2.3367|2.2823|2.2542|2.195|2.1554|2.4871|2.4531|2.6211|2.5258|2.4459|2.1745|2.0888|2.2407|2.0405|2.0288|1.9006|1.8535|1.8494|1.9537|1.9779|1.9843|1.9793|2.0388|2.2527|2.6229|2.4691|2.7382|2.7905|2.8239|2.865|2.9314|2.8511|2.9316|3.3306|2.962|3.2555|3.1676|2.9172|2.7115|2.5942|2.713|2.8482|2.882|2.9305|3.0372|3.181|3.7406|3.6389|3.7107|3.643|4.3284|4.5282|2.613|2.7433|2.8734|3.1182|3.0457|3.2096|3.2797|3.3277|3.6476|3.6929|3.8258|4.2827|4.1872|4.18|4.8366|4.707|4.8162|4.6053|4.2407|4.2308|3.7707|3.7024|4.0036|4.0954|3.7584|3.679|3.6994|3.9423|4.0136|2.5529|2.3656|2.579|2.8571|2.7937|3.2281|2.7236|3.0488|3.0364|2.9262|2.7774|2.7297|2.9362|2.8752|2.8336|2.845|3.0739|2.9198|2.8806|2.8706|2.7427|2.83|2.8147|2.6039|3.2583|3.0801|3.2176|3.0454|3.0933|2.852||
2022-02-19 19:08:13|russ2000_0542|CMRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6274|4.7919|3.7309|5.3862|3.7395|4.0336|4.3107|5.2226|5.2744|6.7482|5.3706|5.9724|4.343|4.2558|4.6281|6.8511|6.5015|7.4804|5.9164|5.643|6.0574|5.9773|5.6009|6.6759|5.3791|6.4884|5.4847|4.6253|5.2614|4.7316|1.2798|1.0101|0.6815|0.7557|0.8309|0.6983|0.5916|0.6101|0.7565|0.88|0.6657|0.7978|0.7646|0.9263|1.0349|1.1354|0.9237|0.8626|1.042|0.8951|0.9045|1.0444|0.9708|0.8813|1.0452|1.0559|1.1623|1.1701|1.1051|1.119|1.2252|1.1116|0.9397|1.0385|0.944|0.8823|0.8141|0.6685|0.6563|0.6366|0.8641|1.0506|1.4464|1.2265|0.793|1.1131|0.8663|1.4914|1.2435|1.0083|0.9658|0.8581|1.4342|2.0226|2.036|2.2302|1.87|1.8977|2.1237|2.6735|4.2119|11.0024|12.0037|5.6441|5.6249|5.2185|5.6028|4.6907|5.1613|4.9326|4.8836|4.8752|5.0746|4.5763||
2022-02-19 19:08:14|russ2000_0543|ACHN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:14|russ2000_0545|TERP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:15|russ2000_0546|AZZ|price_to_book_value|0||||||||||||||||||||||||||1.0737|0.9127|1.0737||0.9394|1.0467||0.9127|0.8992||0.7516|0.7247|0.6173|0.9852|1.1083||1.4368|1.3959||1.2317|1.2726||1.2726|1.4368||2.271|2.3264||3.9929|5.2683|3.8389|3.8946|2.1143|2.338|2.1154|2.2266|2.39|2.6496|2.4417|2.5979|3.0134|2.9614|2.8573|2.1302|1.9224|2.0261|1.9744|2.1302|1.9039|2.0039|2.0039||1.6031|1.7285|1.856|1.505|1.5549|2.0567|2.4579|1.6051||1.9997|1.7208|1.7552|1.9353|2.0255|1.6744|1.3814|1.5069|1.5008|1.5652|1.458|1.895|1.7265|1.3897|1.4148|1.3316|1.4148||1.1815|1.1421||0.9751|1.0157||1.1376|1.0157||1.0503|0.9291|0.8434|0.8033|0.723|0.8033|0.7631|0.9439||0.7897|0.9477||1.3277|1.3277|1.2158|1.3298|1.1018|1.1468|1.4797|1.8497|1.8455|1.5922|1.5198|1.432|1.4669|1.3621|1.2403|1.2235|1.2068|1.0808|1.0153|1.3101|1.1402|1.0731|1.0396|0.918|0.8524|0.918||0.958|0.8622|0.858|1.2258|1.1338||1.2131|1.4776|1.4196|1.7153|1.4787||1.8645|1.5584||1.7902|2.191|1.8799|2.1447|1.8671||3.1093|3.3175||3.9905|3.3526||2.4531|2.2763||2.6422|2.4584||2.0577|1.7513|1.5072|1.5395|1.6257|1.816|1.6789|1.6447||1.9482|2.4023||2.1721|2.2278|2.3853|2.2008|2.1349|1.8834|2.4286|2.0817|1.957|2.2553|2.6014|2.8572|2.9019|2.6786|2.7086|3.1014|2.5742|2.6215|2.738|2.7947|2.5869|2.6669|2.5869|2.4238|2.7924|2.7701|2.1537|1.5993|2.0791|2.1176|2.1156|1.8886|1.6141|1.7188|1.9397|1.6976|1.4276|1.1842||1.0651|1.0915||1.0582|1.0096|1.1365|0.8352|1.0221||0.9065|0.9041||0.8885|1.0412||1.0645|1.2439||1.2976|1.2601||1.1666|1.2104|1.0787|1.0379|1.022|1.135|1.2095|1.208|1.1832|1.3256|1.132|1.1389|1.2306|1.2804|1.4275|1.4345|1.2293|1.3176|1.2278|1.6756|1.4989|1.618|1.5785|1.4219|1.6454|1.8834|1.8155|2.155|2.2323|2.3866|2.8671|2.2416|2.1233|2.2019|2.9935|3.3743|3.3445|3.5283|2.6369|3.2459|3.1661|2.3396|2.4767|2.9511|2.9394|2.9526|2.2141||3.0821|3.5355||2.9861|2.1062||1.7854|1.5933||1.7784|2.0075||2.0876|2.3509|1.992|2.3247|1.9827|1.8778|1.814|1.6686||1.8356|2.2144||1.959|2.3192|2.0713|2.2217|1.9261|1.8715|2.0091|2.0131|2.0828|2.2263|2.1452|2.0995|2.1795|2.3808|2.1968|1.7995|2.0729|1.9175|2.0574|2.2226|2.1962|2.2592|2.2699|2.2567|2.5777|2.5845|2.5457|3.0442|3.1612|2.955|2.979|3.317|3.3939|3.6629|3.226|3.0516|2.8368|2.7831||2.9788|3.1952||3.3319|2.8512|3.0189|3.04|2.9589||3.0157|2.856||2.6607|2.9785||2.904|2.6112||2.8541|2.8455||3.053|3.05|2.9159|2.8058|3.1885|3.283|3.0641|2.8386|2.6976|3.0234|2.9387|3.0434|3.0929|3.2012|3.3822|3.3231|2.7112|3.2536|3.1936|2.9762|2.8563|2.8977|2.882|2.629|2.7042|2.457|2.328|2.3185|2.2757|2.2958|2.439|2.1717|1.8762|2.0071|2.0491|1.9529|1.9619|2.4473|2.3897|2.2452|1.9718|2.09|1.7669|1.9591|1.9907|1.7705|2.0543|1.7771|1.9435|1.9671||1.7998|1.6027||1.8457|1.6574||1.1591|1.2943||1.4143|1.3014|1.434|1.4088|1.3869|1.817|1.9281|1.9342||2.0282|2.1141||2.0367|2.0843|2.0835|2.0699|2.0672|1.9772|2.1067|1.813|1.8728||
2022-02-19 19:08:17|russ2000_0547|AAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1087|6.0886|6.1777|1.3254|1.3419|1.3224|1.3958|1.3255|1.182|1.1244|1.1858|1.2671|1.3127|1.4313|1.3761|1.4594|1.493|1.4753|1.5937|1.6912|1.7525|1.7476|1.7695|1.7497|1.7727|1.8168|1.9448|2.0443|2.1405|1.9952|1.9746|2.0092|1.819|1.9244|2.0324|1.9554|1.9528|1.9997|2.0664|2.0728|2.0752|2.1381|2.0941|2.0875|2.1298|1.9833|2.2646|2.3101|2.3993|2.5313|2.3766|2.5901|2.4047|2.3548|2.3412|2.3613|2.1715|2.3382|2.3852|2.268|2.2018|2.1064|2.1342|2.2274|2.3475|2.3698|2.5087|2.6351|2.6165|2.403|2.2193|2.3126|2.4313|2.402|2.4284|2.3617|2.4266|2.2336|2.2176|2.2721|2.2811|2.2746|2.1839|2.1618|2.1414|1.8571|1.83|1.9792|1.8944|2.1421|2.255|2.2121|2.2619|2.1129|2.2372|2.4529|2.3362|2.5113|2.5826|2.7814|2.7463|2.6826|2.1596|2.1012|2.1504|2.1047|2.1761|2.1424|2.0728|2.1203|1.9178|1.1367|1.2477|1.2426|1.2255|1.2606|1.1757|1.1958|0.9864|1.4627|1.3028|1.3266|1.5415|1.5878|1.6724|1.8191|1.8103|1.7841|1.9528|1.8296|1.853|1.7636|1.8774|1.7508||
2022-02-19 19:08:18|russ2000_0548|HL|price_to_book_value|0||||||||||||||||||||||||2.3427|2.6866|2.6651||2.8156|2.9445||2.9016|3.009|2.6216|2.6001|2.729|2.5788|2.8602|2.5554|2.4852|2.0397|2.2507|1.9459|1.688|2.0632|2.2975|2.2975|2.2037|2.4814|2.7666|3.0518|3.993|4.9342|4.3638|4.2782|5.0483|4.649|4.4779|2.7381|3.4511|2.8298|2.5211|2.7783|2.8277|2.6735|2.8791|3.0334|3.2904|3.0591|2.9562|2.802|2.802||2.5275|2.6456|2.5275|2.4094|2.3149|2.433|2.4566|2.5984||2.7457|3.0228||2.9265|3.1094||2.3486|2.6517||2.3637|2.2144||1.3832|1.4572|1.7185|1.39|1.7691||1.8829|2.1151||2.1129|1.8943|2.2763|2.3263|2.3013|2.2226|2.2731|2.2479|2.0173|1.8958|1.8472|1.8377|1.8377|1.7905|1.7073|1.4909|1.4668|2.153|2.2572|2.3267|2.9731|4.0608|3.8795|1.9215|2.0089|1.8517|1.4552|1.5084|1.4197|1.6786|1.7689|1.823|2.4326|1.9418|1.8778|1.7015|1.6214|1.9618|2.1312|1.8095|1.5683||1.5194|1.6279|2.0461|1.9127|1.9127|1.8632|1.7958|2.0652||2.1643|2.1276||2.5456|2.6972||2.1408|2.2098||1.7192|1.8912|2.3497|2.0016|2.0451|1.9851|1.9851|2.7087|1.9379|1.773|1.8967|1.7855|1.6827|1.7855|2.0063|1.6959|1.634|1.7035|1.5956|2.0699|2.2728|2.187|1.7367|1.8104|1.64|1.1714|1.7567|1.5615|1.4531|1.322|1.3448|1.322|1.0251|1.1183|0.9086|0.7801|0.851|0.9456|1.3915|1.1546|0.977|0.7882|0.7251|0.7251|0.746|0.6782|0.5765|0.6804|0.5604|0.5604||0.3814|0.4238||1.3157|1.482||0.8447|1.1985||1.1622|1.2092||1.2719|1.0418|1.1958|1.323|1.9126||3.8964|5.5536||3.5499|5.1095|4.5422|4.6058|4.7967|6.0783|6.8711|5.7934|2.1095|2.3995|2.6561|2.6695|3.572|4.2392|3.6317|4.0891|5.1426|5.5909|5.0581|5.1759|5.5084|3.785|4.2511|3.6808|3.5011|3.8774|5.1268|4.6444|4.6792|4.0755|3.8658|3.9427|3.9128|3.3273|3.1989|3.3718|3.0686|2.6324|3.2955|2.5356|2.6635||3.8823|3.6617|4.278|4.1874|3.5363|3.2181|3.2242|3.9906||3.9442|4.2235||3.8007|4.0992||4.6238|4.1987||3.6344|3.4723||4.1909|5.1101|2.3067|2.2944|2.8747|2.7348|2.5143|2.2104|2.2441|2.2247|1.7013|1.1657|0.6202|0.2615|0.7314|0.6922|0.5087|0.5946|0.7368|1.1067|0.7968|0.9365|0.886|1.2571|1.1769|1.9074|1.7029|1.2565|1.4551|1.4944|1.6544|1.4909|1.4035|1.3314|1.5416|1.6728|1.8254|2.5408|3.0264|2.419|2.946|2.5077|2.5989|2.3448|2.0605|2.0819|2.0588|1.3638|1.5953|1.5749||1.3163|1.2712||1.0625|1.055||1.1201|1.3484||1.6374|1.4434|1.4612|1.3159|1.1629||0.8481|0.9554||0.8292|0.878|0.8103|0.8051|0.7613|0.7957|0.7828|0.8732|0.7835|0.7835|0.7075|0.8968|0.8234|0.852|0.6563|0.5769|0.6254|0.7337|0.8652|0.8779|0.7769|0.7873|0.8115|0.7019|0.5605|0.5512|0.5308|0.5578|0.5206|0.5338|0.5253|0.7323|0.7873|1.2206|1.1573|1.4234|1.8114|1.563|1.5252|1.6028|1.6439||1.7203|1.4911|1.3828|1.4246|1.5011|1.3529|1.4351|1.4024||1.2449|0.9864||1.049|1.0004||1.0259|1.008||1.0159|0.9024||0.6616|0.6637|0.6736|0.7706|0.6855||0.6072|0.3813||0.5517|0.5324|0.5337|0.6975|0.7571|1.0474|0.9362|0.8162|0.5748|0.8306|1.0543|1.0406|1.7566|1.9192|1.5922|1.4355|1.4987|2.0238|1.7771|2.053|1.766|1.8343|2.7944|2.3212|2.0872|1.9193|1.6976|1.7841|1.7105|1.6117|1.5314|1.5746||
2022-02-19 19:08:21|russ2000_0549|SPTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6522|0.6114|0.5474|0.6277|0.9584|0.8743|0.813|0.8457|1.1806|1.4094|1.0655|1.0647|1.0055|1.0603|1.0706|0.9677|0.6703|0.5505|0.637|0.6975|0.3287|0.3539|0.3208|0.3632|0.3039|0.2291|0.1737|0.2937|0.4451|0.3603|0.4506|0.456|0.4962|0.5441|0.6557|0.548|0.5561|0.7592|1.0515|0.9829|1.0185|0.9752|0.8062|0.6674|0.8454|0.6416|0.7754|0.7678|0.8536|0.8732|0.9625|1.1257|1.4235|1.8717|1.7347|1.8853|2.1389|2.3803|2.0134|1.6502|1.3786|1.4031|1.6334|1.6104|1.7526|1.8932|1.8028|1.9907|1.9749|2.0774|2.2828|2.561|2.4456|2.8047|2.8169|2.7164|3.387|2.9552|3.2432|3.4552|3.4038|4.0212|2.8168|2.9403|2.5968|2.4283|2.1918|2.1249|2.3064|2.2867|2.2774|2.2551|2.4243|2.5992|2.4706|2.3615|2.3971|2.3314|2.3101|1.9272|1.8194|1.3167|1.5503|1.5721|1.3567|1.0723|1.2318|1.149|1.2187|1.1472|1.1718|1.0631|1.1081|1.1754|1.2386|1.2509|1.234|1.1732|1.1375|1.0733|1.1361|1.223|1.334|1.209|1.1666|1.1811|1.1173|1.1484|1.3314|1.4915|1.1532|1.1414|1.1609|1.178|1.2584|1.2011|1.2993|1.2371|1.2|1.1946|1.1582|1.265|1.0449|1.0196|1.0289|0.9217|1.017|1.0322|1.0401|1.1359|1.1411|1.0446|1.2152|1.332|1.4065|1.3379|1.3696|1.4778|1.4394|2.6957|2.3387|2.4731|2.5584|1.1305|1.1527|1.0506|1.0919|1.1171|0.992|1.1865|1.2585|1.3081|1.2991|1.3321|1.6291|1.5556|1.5713|1.6345|1.602|1.3541|1.2634|1.366|1.0522|0.9605|0.9186|1.365|1.3408|1.2868|1.3559|1.4667|1.4663|1.5083|1.3258|1.2833|1.7353|1.8192|1.715|1.4673|1.5865|1.6769|1.3754|1.1703|1.1684|1.0583|1.3969|1.1045|1.3391|1.2643|1.1405|0.9692|0.8594|0.8899|1.2718|1.2926|1.1765|1.0689|0.9472|0.8507|0.8644|0.9722|1.0626|0.8758|0.8277|0.8229|0.6197|0.6047|0.5268|0.577|0.6088|0.6462|0.7113|0.7058|0.6588|0.6667|0.7522|0.8748|0.9856|1.0182|1.082|0.9761|0.8282|0.9716|0.874|0.8326|0.9291|1.0048|0.9584|0.9582|0.9908|0.8881|0.9274|1.009|1.0581|1.0996|1.1555|1.2015|1.2583||
2022-02-19 19:08:22|russ2000_0550|NSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3531|2.3192|2.3713|2.5052|2.6814|2.5792|3.1191|3.445|3.8221|4.2204|4.0722|4.3811|4.1166|3.7567|4.3932|4.4447|3.9174|4.5616|3.6444|3.6723|3.9118|4.0412|4.0413|4.126|4.6374|4.9126|5.155|5.3983|5.9147|6.1304|5.5228|5.9531|6.0979|5.4579|6.3054|5.909|5.0072|4.4099|4.8583|4.0094|3.9575|3.9065|3.5805|3.9524|3.7084|3.6124|3.7478|3.7332|3.2568|3.4186|3.5382|3.4269|3.761|3.8442|4.3216|4.2579|4.4596|5.2618|4.4529|4.4926|4.4256|4.2105|4.2185|3.5801|4.1218|3.1208|3.1735|3.6284|3.6615|3.2549|3.5034|3.4344|2.3263|2.0601|1.8601|2.6607|2.5216|2.3034|2.8564|3.0133|2.8614|2.5071|2.901|2.7176|2.9969|2.6136|2.6599|2.7603|2.6375|2.1801|2.626|3.0795|2.6191|2.6809|2.8695|2.7091|3.007|3.1636|3.2836|3.2375|3.1529|3.1551|3.1592|3.3677|3.1359|3.2231|2.8839|2.3453|2.6061|2.8132|2.8045|2.7531|3.2259|3.06|2.9281|2.667|2.4895|2.9116|2.5167|2.6196|2.4866|2.7937|3.0549|3.5089|2.8952|3.0433|2.9372|3.0616|3.1565|3.3656|3.5807|3.7122|3.8482|3.5198|3.4818|3.6222|2.72|2.862|3.1964|3.1429|3.4196|3.4604|3.1303|3.0159|2.8017|3.4402|3.4279|4.1271|6.0722|6.8183|6.3195|6.3862|6.409|6.9109|6.1208|5.5978|6.5542|6.1385|6.1204|6.8157|6.2613|6.0067|19.8182|25.726|28.3299|25.6518|22.5641|21.8583|22.5124|21.5123|22.0169|24.8201|29.424|30.7251|21.0403|20.2432|18.5969|17.8216|20.8706|19.9989|19.2018|21.8161|23.4313|35.1499|40.1264|43.1914|29.0037|35.1099|40.114|34.1385|36.2111|41.938|29.2342|32.6648|25.9359|48.7776|56.3925|67.3492|44.7861|40.2811|41.3368|38.5855|31.3304|31.3426|101.4083|67.2161|77.2185|834.8331|705.0573|485.2277||||55.8415|61.5592|54.6575|70.5303|83.1372|82.8635|73.4601|77.3311|81.773|45.0326|45.7521|46.7656|40.3388|46.4406|47.5996|47.5215|48.271|46.3183||||
2022-02-19 19:08:24|russ2000_0551|STAR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6972|1.6428|1.6102|1.5336|1.3364|1.205|1.2765|1.2986|1.3536|1.1335|1.1335|1.0234|0.9794|1.0014|1.2105|1.2545|1.2986|1.2986|1.3426|1.2986|1.3206|1.4119|1.5222|1.5442|1.4661|1.455|1.4217|1.5474|1.5363|1.5252|1.435|1.5695|1.4014|1.4643|1.4868|1.5093|1.6768|1.6895|0.8704|1.0085|1.0212|0.9957|1.1037|1.3476|1.3989|1.4592|1.4464|0.0896|1.5319|1.7234|1.6276|1.7952|2.0943|2.6928|2.0813|1.6651|1.2488|1.6651|1.0388|1.0388|1.0388|1.1434|0.8311|0.9783|1.086|1.086|0.9783|0.8689|0.9783|0.9783|0.8689|0.8689|0.9783|0.9783|0.8689|1.1946|1.1946|1.554|1.8872|2.0116|2.0116|2.4324|2.4324|2.5266|4.0331|7.4665|7.1663|5.2172|5.0009|4.6755|4.2406|4.566|6.9563|8.0449|6.7402|7.3927|10.8205|10.1581|8.2818|2.9909|2.8731|2.9518|5.186|5.6641|3.7585|4.8918|7.1339|6.4206|3.3775|2.7324|2.7594|3.5018|4.2543|4.7214|4.8396|2.7487|2.3266|2.143|1.874|1.37|0.8846|0.8463|0.8227|0.8388|0.8445|0.905|0.9747|0.9768|0.9739|0.9968|0.9038|0.9183|0.953|1.0836|1.1834|1.0892|1.1737|1.2642|1.3411|1.3225|1.2743|1.2025|1.1837|1.2004|1.223|1.2245|1.3687|1.3874|1.4749|1.4215|1.3215|1.3694|1.3557|1.3341|1.2702|1.3349|1.3579|1.3511|1.3899|1.3942|1.4144|1.6911|1.785|1.6401|1.7497|1.7509|1.7888|1.7624|1.7428|1.8112|1.9067|1.8492|1.5666|1.6985|1.7942|1.7231|1.8011|1.901|1.8478|1.9837|1.9253|2.0074|1.9694|1.8252|1.8125|1.884|1.86|1.7971|1.8774|1.7924|1.624|1.6316|1.719|1.6755|1.8093|1.6899|1.6735|1.6472|1.7429|1.7927|1.8549|1.9105|2.0302|2.182|2.034|2.2245|1.9585|2.0015|1.994|1.9397|1.8403|1.4513|1.5686|1.4973|1.3246|1.243|1.1229|1.17|0.7607|0.8022|0.9723|0.7565|0.5879|0.3352|0.2738|0.1308|0.066|0.1012|0.1383|0.0494|0.0477|0.1493|0.1366|0.1302|0.113|0.1327|0.1007|0.1433|0.1312|0.1411|0.203|0.1514|0.2652|0.2913|0.4172|0.3438|0.2339|0.2147|0.1934|0.1757|0.2651|0.388|0.4549|0.5037|0.5675|0.4837|0.5057|0.412|0.4238|0.3179|0.3612|0.2858|0.3256|0.285|0.3371|0.3988|0.3653|0.4293|0.3958|0.3416|0.4075|0.4027|0.4296|0.5199|0.4632|0.4871|0.5674|0.6519|0.7167|0.6549|0.7072|0.6771|0.6856|0.7115|0.7241|0.7785|0.7973|0.8392|0.9865|1.0208|1.0547|1.0382|1.0502|1.0101|1.0511|1.0317|1.0669|0.9259|1.004|0.9259|0.9793|0.9437|0.9143|0.951|0.9978|1.0534|1.0325|0.9309|0.9302|0.9844|0.9716|1.017|0.8248|0.6441|0.6342|0.7112|0.7117|0.7333|0.7295|0.8002|0.7785|0.7388|0.752|0.8658|0.8809|0.8065|0.8427|0.8403|0.8847|0.8978|0.7427|0.7372|0.7008|0.9254|0.8663|0.8693|0.8664|0.7834|0.7708|0.7114|0.7065|0.7508|0.7247|0.6987|0.734|0.7521|0.7229|0.6951|0.7511|0.7677|0.6666|0.684|0.7009|0.9205|0.7091|0.7441|0.6966|0.7275|0.6999|0.7725|1.0575|1.1375|1.1992|0.6137|0.7005|0.9496|0.9253|1.0123|1.0107|0.9834|1.0939|1.2032|1.2688|1.3639|1.4597|1.5672|1.5852|1.453|2.0712|2.2509|2.2473|2.0366|2.175|1.8947|1.9179|1.9099||
2022-02-19 19:08:26|russ2000_0552|AIR|price_to_book_value|0|||||||||||||||||1.439|1.5065|1.5325|1.678|1.6936|1.6311|1.4383|1.3705|1.5946|1.5581|1.3914|1.2455|1.2932|1.3126|1.5063||1.4473|1.5489||1.7852|1.8241|2.1127|2.4235|2.3312||2.2855|1.9775||2.3683|2.6247||2.5617|3.0546||3.679|3.679||2.5189|2.5666|2.9319|2.8437|2.1614|1.9569|2.207|2.0599|2.4718|2.8102|2.9427|2.6481|2.9247|2.6612|2.5985|2.7436|2.6117|2.4281|2.6128|2.9691|2.7632|2.8954|3.0805|2.9139|2.7157|3.1586|3.2305|3.3704|3.4754|3.1333|3.1774|2.7802|2.6849|2.5879|1.8654|1.8025|2.0358|1.8449|1.3157|1.0152|0.8702|1.0075|0.9757|1.0287|1.0662|1.1594|1.0662|1.1576|1.2703|1.3625||1.1194|1.1499||1.0978|1.1689||1.1387|1.1286||1.0705|1.0099|0.951|0.9312|0.9411|0.9548|0.9448|0.9548||0.9879|1.072||1.134|1.113|1.1231|1.0913|1.1761|1.1648|1.2283|1.3978|1.3424|1.3107|1.3213|1.2061|1.1333|1.1648|1.1295|1.0877|1.025|1.0961|1.117|1.1274|1.1309|0.9972|1.1309|1.2348|1.4474|1.3664|1.3404|1.4714|1.4311|1.4658|1.7545|1.6448|1.5494|1.6086|1.6086|1.7297|1.5929|1.491||1.7795|2.1932||2.2983|1.9754|1.7534|2.0628|2.0456||2.1803|2.4352||2.2209|2.3831||2.5112|2.9486||2.582|2.4872||2.7218|2.3308|1.9857|1.7613|2.0755|2.2102|2.0898|1.6959||1.5261|1.6332||1.8793|1.7638|1.7483|1.4722|1.3853|1.3326|1.4378|1.4178|1.8698|1.3138|1.1859|1.1078|0.9581|0.9578|0.8906|0.9054|0.945|0.8188|0.9963|1.1988|1.0626|0.997|0.8774|1.1085|1.3539|1.308|1.3521|0.6348|0.6023|0.7703|0.8511|0.8124|0.7488|1.0899|1.2892|1.1752|1.0478|0.8977||0.4934|0.3324||0.5355|0.495|0.4586|0.3895|0.3998||0.7623|0.8746||0.8794|1.1951||1.625|1.4511||1.3358|1.1158||1.2131|1.1115|1.1379|1.3241|1.2496|1.4169|1.4119|1.2077|1.1405|1.3987|1.5149|1.6606|1.6265|1.8608|1.8158|1.7735|1.6445|2.1105|2.4139|2.4313|2.3397|2.6409|2.474|2.088|1.9281|2.0538|1.8837|2.0129|2.2016|2.1751|2.3878|2.4411|2.3048|2.1844|2.4249|2.4853|2.5243|2.2812|2.3384|2.2595|2.3868|2.3488|2.7191|2.1135|1.7767|1.8714|1.6058||0.8955|1.1378||1.0476|1.0097||1.1468|1.13||0.7561|0.9087||0.895|1.0667|0.9339|1.2045|1.0766|1.0016|1.2335|1.2437||1.3142|1.2909||0.8849|0.8881|0.8014|0.9736|1.1499|1.247|1.3948|1.3602|1.3878|1.4096|1.3242|1.256|1.2861|1.3929|1.1233|0.7938|0.949|0.8514|0.8938|0.988|0.9981|0.8261|0.6993|0.5613|0.6279|0.6602|0.6749|0.7447|0.6844|0.6754|0.8213|0.8288|0.7555|0.7908|0.768|0.86|0.9423|1.0343||1.1529|1.2352||1.148|1.0923|1.1586|1.0403|1.0383||1.0917|1.0655||0.9594|1.0528||1.104|1.1389||1.2991|1.2797||1.3337|1.1278|0.9995|0.7793|0.9321|0.9979|1.0682|0.8536|0.8619|0.9421|0.9733|0.9731|0.9354|0.9683|0.9796|1.2468|1.2806|1.4516|1.3005|1.2588|1.3339|1.3033|1.3947|1.313|1.3078|1.4072|1.3501|1.4145|1.4561|1.593|1.5053|1.5505|1.6116|1.6695|1.6388|1.657|1.725|1.7591|1.7602|1.8062|1.7945|1.6391|1.4008|1.4136|1.4243|1.2675|1.3167|1.1555|1.4143|1.6093||1.5845|1.6053||1.7084|1.6129||0.6707|0.7395||0.8051|0.6707|0.7999|0.7452|0.7713|1.1116|1.4192|1.3146||1.5777|1.5243||1.408|1.2993|1.215|1.1641|1.2696|1.1504|1.3747|1.4184|1.5184||
2022-02-19 19:08:28|russ2000_0553|CCMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0854|11.0256|12.5644|15.5275|12.258|11.3998|13.9892|9.6088|9.1016|12.5152|10.1612|16.2419|11.3936|9.7526|11.1466|12.3441|9.0341|11.9618|9.6422|6.3311|10.0107|10.8895|11.6897|8.6232|9.3514|8.8304|6.8955|5.5392|4.5555|4.7359|4.7673|4.301|5.5586|6.173|5.5586|4.6367|4.3865|4.394|4.7502|5.0177|5.5988|6.051|6.5574|5.4604|4.943|4.4714|4.6827|3.7586|3.9633|3.4071|2.5122|2.5462|2.1923|2.65|3.0581|2.6164|3.0929|3.0599|2.8308|2.3276|2.473|2.2465|2.0524|2.284|2.2156|2.2915|2.2636|2.0435|2.0615|2.2523|2.0743|2.3675|2.3773|2.4647|2.1802|1.9316|1.941|1.9733|2.049|2.0357|1.9295|2.1627|2.1535|1.9784|2.0763|2.1357|2.0704|2.061|2.2339|2.5863|2.681|2.5885|2.2046|2.2406|1.9135|1.9958|1.7336|1.7387|1.9865|2.0148|1.8025|2.1815|2.1042|1.5461|1.3001|1.2595|1.4105|1.2614|1.0021|1.4305|1.3873|1.6079|1.4165|1.7681|1.7629|1.7522|1.6033|1.5729|1.6174|1.7375|1.7599|1.8361|1.7529|1.633|1.5888|1.5351|1.4282|1.4838|1.796|1.7782|1.7733|1.9427|2.0635|2.0461|2.1189|2.0228|1.9359|1.5508|1.5581|1.492|1.6824|1.6917|1.9334|2.0836|1.5658|3.271|3.0875|2.7486|2.5886|2.6941|3.0306|2.83|2.5378|2.7006|2.9543|2.9396|2.8799|2.6748|2.8001|2.8233|2.6341|2.9159|2.9028|2.787|3.1938|3.1639|3.0437|2.7585|2.9701|2.8296|2.821|2.9829|3.0201|2.7514|2.8107|2.6336|3.0438|2.9421|2.9353|3.2795|3.1972|2.9253|2.7376|2.7222|2.6908|2.6275|2.4911|2.3697|2.4419|2.3957|2.4132|2.1576|2.1687|2.25|2.3127|2.3815|2.1897|2.6311|2.5769|2.5909|2.7588|3.0111|3.0745|3.3144|3.3968|3.3345|3.5363|3.4666|3.2878|3.2272|3.2426|3.4692|4.2132|3.9584|4.0939|4.2351|4.8373|4.4157|4.491|4.82|4.4548|4.9408|4.3413|3.6062|3.9517|4.162|2.6165|2.9516|3.2644|3.4825|3.202|2.9802|3.1145|3.2876|3.9143|4.1489|4.6412|3.8159|4.1327|4.7445|3.436|3.4304|3.7421|4.4392|3.8366|4.3443|4.4035|4.2714|4.5681|4.1883|3.8481|4.1393|4.4334|5.6965|4.6479|4.5768|4.2576|4.3456|3.8012|3.8664|4.5345|4.8068|6.0701|5.88||
2022-02-19 19:08:30|russ2000_0554|CCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:30|russ2000_0555|MDCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:30|russ2000_0556|GHL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6964|5.7595|5.5882|5.8129|6.1692|6.9184|7.048|6.7743|7.3275|8.5188|7.7943|8.1335|8.3687|9.6127|8.7889|9.6549|10.1468|12.6143|13.8902|15.4124|15.2208|17.3985|15.053|15.5976|12.4917|14.1632|13.0669|14.0424|13.4574|13.8621|14.192|13.6358|13.2049|11.8585|10.9972|12.3065|12.8941|13.9975|11.5545|12.587|14.8675|15.5263|16.0285|11.2788|13.2099|12.3176|11.4259|10.867|10.2359|7.8558|10.1401|10.6335|12.7502|12.1905|13.1033|9.1731|8.5043|8.5883|10.5837|10.4728|10.2965|9.621|9.8211|9.9921|10.7532|10.4752|9.4996|9.7803|9.5139|9.1393|11.2435|10.5771|8.8498|6.0763|6.6332|7.794|6.8158|7.0307|6.9189|7.2417|6.3049|6.4865|5.9045|5.4766|4.711|5.0844|3.8689|3.016|3.4866|3.9627|4.1261|3.6234|4.3193|4.3046|3.8234|3.5393|3.0846|3.516|3.9306|4.7435|5.0895|4.8462|4.896|5.8282|6.4368|6.4687|5.8857|5.3777|5.2901|4.8925|5.5253|5.3401|4.9341|5.5228|5.9792|6.0836|5.2767|5.7598|5.7403|6.0958|5.786|5.6723|5.622|5.7408|5.2906|5.1818|4.9463|5.0952|4.4494|4.7083|5.3805|5.3594|5.3011|4.2059|4.0155|3.3281|2.9479|2.8696|2.8079|2.8895|2.46|2.5195|2.1095|2.2004|2.2225|1.6957|1.9896|2.4014|2.3393|2.3946|2.9556|2.8515|3.0058|3.0064|2.7987|2.6453|2.2179|2.1629|1.896|1.4788|1.7985|1.5875|1.758|2.581|2.5875|2.6674|2.8312|3.5744|3.5716|6.3671|6.9414|5.8853|9.3587|7.2081|7.6008|8.2094|7.7906|7.5949|14.0323|12.3927|10.3403|12.6652|12.8788|13.7451|9.2631|12.3504|10.9033|6.9685|7.4087|3.4497|18.9302|16.4807|20.0042|13.7435|16.967|16.7699|17.9744|15.3955|19.7639|3.0077|3.1911|3.9814|3.9579|3.7792|3.8008|4.4742|4.4014|3.9508|3.6868|3.8903|4.1286|4.5204|4.3488||
2022-02-19 19:08:32|russ2000_0557|MNKD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0972|14.0171|14.5649|3.019|3.3129|3.0989|3.2045|3.2132|2.844|3.7462|3.5562|3.3954|3.4536|3.8066|7.0811|2.5725|2.2559|2.551|2.7664|4.361|4.3732|5.9451|5.6851|5.8715|8.9432|7.7797|7.8009|16.1592|15.5997|14.0437|3.0914|3.1851|2.8561|3.323|3.4091|2.4381|3.804|3.1379|2.8034|6.1632|5.0452|5.5003|2.0271|2.2025|1.537|2.0178|0.8677|0.98|1.3348|1.8445|1.389|2.0289|2.1846|1.8858|4.528|4.4339|2.5171|11.1348|16.7644|20.3634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.9117|142.0998|222.4963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:33|russ2000_0558|NSIT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4943|2.7974|2.4943|3.7409|3.9431|4.3744|4.6051|4.5649|3.6954|3.3157|1.8213|1.9638|1.9283|1.9628|2.5713|3.4509|3.3182|3.2529|3.3984|4.392|4.1463|4.2384|2.5204|2.4504|2.7206|2.0126|1.8977|2.1468|2.7066|3.0125|5.1056|5.2494|6.387|5.6784|3.732|4.5105|4.3058|3.9289|3.6474|3.2581|3.8299|4.5212|3.9659|2.9812|3.9273|5.2565|6.3088|4.7807|3.8808|3.7281|4.3895|4.0387|4.1481|4.1673|4.5018|4.2695|5.3056|4.8054|4.3782|4.731|3.9936|3.951|4.5684|6.5721|7.0774|4.2063|5.6711|4.1052|5.3304|2.8702|3.1699|4.1881|3.7455|2.9581|3.6158|3.3298|2.6168|2.6718|2.5078|1.9651|2.4135|3.1183|3.2498|2.8529|3.1555|2.8095|3.4041|3.3777|2.5005|1.1214|1.2709|1.0837|0.8315|0.9234|0.9343|0.9207|0.8537|0.8415|0.9023|1.1044|1.3694|1.7446|1.9121|1.8239|2.0455|2.0026|2.1286|2.4278|2.3097|2.0115|1.739|1.7096|1.6282|1.4393|1.5532|1.67|1.8091|1.9942|1.7128|1.6457|1.6503|1.5452|1.5729|1.6729|1.765|1.7142|1.5788|1.5887|1.7559|1.6798|1.7474|1.766|1.7406|1.8212|1.6009|1.4702|1.4202|1.26|1.4007|1.5414|1.5799|1.4403|1.377|1.4317|1.3201|1.2742|1.3514|1.4594|1.5224|1.4752|1.5997|1.6791|1.3235|1.1478|1.0157|1.044|1.0975|1.1065|0.7383|0.7682|0.9202|1.0211|1.3326|1.0816|0.3592|0.3729|0.7735|0.5812|0.256|0.416|0.6716|0.9481|0.8962|1.12|1.229|1.2368|1.0783|1.0895|1.1726|1.2158|1.409|1.4994|1.475|1.418|1.3173|1.4041|1.3465|1.4551|1.3724|1.2202|1.1671|1.2623|1.5244|1.4191|1.3508|1.3154|1.4135|1.2239|1.3547|1.1947|1.254|1.1776|1.276|1.4055|1.5059|1.6112|1.422|1.0401|1.1558|1.2375|1.2498|1.1648|0.9942|1.1563|1.2114|1.2431|1.2572|1.2916|1.102|1.181|1.2113|1.3761|1.1945|1.1402|1.3266|1.4306|1.3077|1.1776|1.4487|1.5095|1.5222|1.6237|1.5588|1.4828|1.4677|1.2869|1.3326|1.3014|1.3488|1.3565|1.4833|1.6591|1.6728|1.7369|1.5981|1.5084|1.3964|1.4515|1.4349|1.5236|1.2537|1.2408|1.497|1.4819|1.2515|1.4528|1.3868|1.6174|1.6096|1.6146|1.4483|1.9936|2.0208|1.8596|2.1357|2.0111|2.0408|2.0818|1.8249|1.9915|1.8062|2.0088|1.5984|1.6031|1.5883|1.4685|1.5257|1.3755|1.4261|1.9903|1.9418|2.0725|2.1452|1.8944|1.698|1.5892|1.5264|1.6803|2.0046|1.9417|2.0313|1.9059|1.8875|1.7142|1.5792|1.7945|2.0198|2.1231|2.2067|2.0128|1.6907|1.2389|1.3904|1.4571|1.29|1.5735|1.6961|1.5938|1.8898|1.9932|2.0482|2.2064|2.3095|2.4616|2.6285|2.6634|2.4091|2.4014|2.5277|2.2422|2.347|2.4173|2.3989|2.2142||
2022-02-19 19:08:35|russ2000_0559|ANDE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3268|1.135|1.2271|1.0823|1.1424|1.0823|1.08|1.0028|1.0028|0.9942|1.051|1.0794|1.0783|1.1467|1.0783|0.9823|0.961|0.9965|1.1127|1.1127|1.0977|1.0216|1.0216|1.018|0.9625|1.1339|1.0944|1.0942|1.0942|1.0684|1.044|1.0831|1.168|1.1353|1.2093|1.2093|1.2029|1.2525|1.2773|1.041|0.9838|0.9094|0.8161|0.7452|0.7156|0.6987|0.7271|0.6658|0.6449|0.6583|0.848|0.8372|0.7644|0.7434|0.754|0.7292|0.7721|0.6964|0.7117|0.7108|0.7177|0.6871|0.714|0.6879|0.7727|0.7125|0.7388|0.7508|0.7642|0.749|0.7643|0.7976|0.7841|0.8163|0.975|0.9048|0.886|0.8944|0.8962|0.8463|0.8977|0.8707|0.8741|0.8789|0.8906|0.8122|0.8878|0.8447|0.8533|0.8948|1.0241|1.056|1.1373|0.9857|1.1929|1.2379|1.2225|1.1789|1.0685|0.984|1.0109|1.0418|1.2388|1.4428|1.3137|1.3575|1.74|1.77|1.7417|1.631|1.7496|2.0561|2.0283|1.7127|1.415|1.9427|2.2209|2.2345|2.615|2.6184|4.1018|5.6721|3.5776|3.9856|3.2811|3.4821|2.1889|2.2377|2.5962|2.5028|2.9281|2.7592|2.8465|2.9512|2.5701|2.8001|2.8176|2.8065|2.6821|2.4595|2.3813|2.4566|2.3865|2.2922|2.2864|2.1333|1.9281|1.7511|2.1449|2.0992|1.55|0.8283|0.6563|0.9228|0.8574|0.6133|0.69|0.9746|1.5011|1.5162|1.4927|1.5593|1.861|1.1818|1.3034|1.2166|1.3239|1.5054|1.5418|1.6079|1.3792|1.3938|1.4874|1.5694|1.7233|1.506|1.5781|1.5552|1.6715|1.9421|1.8535|1.7298|1.5569|1.5633|1.4027|1.4249|1.1991|1.3436|1.5302|1.5073|1.4925|1.629|1.6668|1.6253|1.5132|1.4228|1.2228|1.3162|1.2035|1.301|1.3205|1.3785|1.4735|1.5267|1.5615|1.6397|1.612|1.602|1.7766|1.9304|2.0572|2.3027|2.5444|2.3815|2.1371|2.32|2.3639|1.9542|2.0816|1.9559|2.0946|2.5517|2.1182|2.0294|2.0059|1.8735|1.6802|1.6044|1.4772|1.5334|1.487|1.3671|1.283|1.1919|1.3317|1.3182|1.19|1.181|1.0431|1.009|1.18|1.0218|1.3465|1.2831|1.3279|1.2835|1.3867|1.3554|1.5292|1.5785|1.3762|1.4153|1.4301|1.1887|1.3326|1.299|1.3148|1.2265|1.3492|1.1879|1.208|1.0961|1.1066|1.2576|1.1523|1.109|1.1806|1.2208|1.2059|1.346|1.2391|1.1962|1.078|1.2677|1.3716|1.4557|1.1539|1.0152|0.9157|0.9328|0.8633|0.9332|0.6415|0.7144|0.8089|0.8565|0.6997|0.5883|0.6208|0.4912|0.4858|0.4783|0.6095|0.5881|0.7017|0.7876|0.8248|0.8602|0.938|1.0186|0.9565|1.0203|1.0777|0.9238|0.9342|0.984|1.0366|1.1012|1.1315|1.262|1.2362||
2022-02-19 19:08:37|russ2000_0561|WABC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4101|1.3521|1.3907|1.4101|1.7238|1.8753|1.7712|1.671|1.551|1.551|1.5334|1.5424|1.7228|1.6216|1.4902|1.3411|1.0884|0.9524|1.1139|1.0639|1.2206|1.336|1.2721|1.2479|1.2721|1.2429|1.2351|1.1804|1.1719|1.2632|1.149|1.2055|1.1456|1.2205|1.1166|1.2845|1.2334|1.2408|1.1481|1.0982|1.1858|1.1789|1.276|1.2621|1.3768|1.4038|1.4874|1.3689|1.3953|1.4598|1.4885|1.4742|1.5528|1.5112|1.5042|1.3732|1.4993|1.4594|1.4603|1.4864|1.6168|1.5042|1.5552|1.5934|1.5993|1.5868|1.5249|1.4299|1.5269|1.5389|1.5831|1.6071|1.727|1.7125|1.7009|1.7125|1.7357|1.8176|1.8824|1.9135|1.9573|2.001|2.0052|2.0052|2.1007|2.0577|2.0524|1.9745|2.0898|2.1516|2.3883|1.4365|1.4925|1.6666|2.2953|2.5654|2.7004|2.7715|2.9761|3.1157|3.1948|3.1948|3.6741|3.3687|3.4388|3.5306|3.5103|3.4748|3.0115|3.3157|3.1505|2.7631|3.0416|3.5934|3.7953|3.8629|3.6062|3.6873|3.5288|3.7489|3.7833|3.9552|3.6915|3.6345|3.6857|4.1333|3.2828|3.0567|3.0258|2.5858|3.3481|3.1264|3.6062|3.4589|3.5778|3.7999|3.7477|3.6682|4.1844|4.1859|4.2061|4.1323|4.0578|3.9861|4.0906|4.0899|4.366|4.2635|3.8835|4.1068|4.1763|4.1801|4.3009|4.6765|4.6122|4.8499|4.5953|4.1057|4.0383|4.338|4.0529|4.0172|3.9892|4.0113|3.9438|3.933|3.8919|4.2093|4.2751|4.032|4.0218|4.0814|4.1729|4.8404|4.6525|4.6281|4.7477|4.8369|4.6826|4.5548|4.7282|4.971|4.7237|5.2854|5.0712|5.1803|5.1649|5.015|4.6779|4.979|3.8587|3.8361|3.8897|4.1103|3.9074|3.9539|3.7875|3.9379|4.0375|4.0283|3.944|3.8353|3.818|3.7294|3.5808|3.5401|3.517|3.5496|3.5943|3.6031|3.588|3.5282|3.6406|3.436|3.4426|3.356|3.2307|3.2917|3.1785|3.5086|3.697|3.5029|3.3095|3.0143|3.5996|3.4244|4.0242|4.1311|3.7952|3.3601|3.72|3.653|4.2275|3.6651|3.5385|3.3824|3.0061|2.6624|2.9313|3.3425|3.2461|2.944|3.2576|3.0559|3.0561|2.9704|3.1329|3.1754|3.0956|3.2097|3.3547|3.348|3.0034|2.9732|2.958|2.8762|2.9571|2.7774|2.8779|2.9726|2.6813|2.7218|2.6305|2.6319|2.5239|2.594|2.3998|2.1148|2.1717|2.2341|2.2033|2.2676|2.394|2.4189|2.35|2.2505|2.1843|2.356|2.1941|2.4061|2.2825|2.0249|2.0582|2.1747|2.164|2.1534|2.0905|2.1358|2.2005|2.3883|2.4072|2.2931|2.481|2.5855|2.6666|2.6733|2.4174|2.4797|2.6694|2.4427|2.5239|2.4922|2.2645|2.3596|2.22|2.4397|2.4145|2.2596|2.1008|2.0986|2.1153|2.153|2.3672|2.456|2.3842|2.1201|2.1148|2.3337|2.2471|2.1719|2.028|2.2145|2.2933|2.2286|2.344|2.154|2.1412|2.2376|2.3199|2.2936|2.8795|2.9144|2.6688|2.6327|2.4679|2.4442|2.3124|2.5324|2.4266|2.3864|2.5658|2.3739|2.6635|2.6164|2.6363|2.7162|2.608|2.6133|2.7419|2.6479|2.8003|2.8226|2.5889|2.8352|2.6629|2.5449|2.7112|2.8131|2.6206|2.6062|2.4844|2.4324|2.4117|2.5109|2.3679|2.5361|2.4981|2.4964|2.4542|2.0235|2.2861|2.2172|2.2951|1.8575|1.9714|2.0168|1.8262|1.8899|1.7754|1.8087|1.8388|1.9626|2.0925|2.0622|2.0771|1.8004|1.8074|1.7235|1.7663|1.832|1.8227|1.9067|1.8898||
2022-02-19 19:08:39|russ2000_0562|EXPO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0422|2.9456|3.0422|3.1146|3.2143|2.9501|3.5225|4.1136|4.58|4.7073|4.1491|2.5881|2.3005|1.8185|2.1822|2.3438|1.7632|2.155|2.3901|2.1864|1.3425|1.1124|1.093|1.1307|1.0177|0.9819|1.1487|1.0005|1.0204|1.0569|1.2026|1.2918|1.0406|1.0586|1.0732|0.9301|1.0016|0.9303|0.912|0.8026|0.7311|0.7238|0.7238|0.76|0.7577|0.7387|0.7577|0.681|0.7377|0.7188|0.6732|0.6919|0.7106|0.6315|0.7578|0.6495|0.8514|0.745|0.7627|0.7318|1.0803|0.9409|0.8141|0.7621|0.8833|0.9429|0.7972|0.7715|0.813|0.9756|1.0365|1.1132|1.093|1.0525|0.8298|0.7634|0.78|0.8543|0.8283|0.6902|0.5789|0.8322|0.8322|0.8137|0.9975|0.9892|1.3077|1.3412|1.2239|1.411|1.2797|1.3085|1.4926|1.3482|1.284|1.0864|0.992|0.6928|0.5749|0.7147|0.7302|0.741|0.741|0.7101|0.6444|0.6737|0.7763|0.8|0.8145|0.7127|0.5898|0.7442|0.7723|0.7495|0.7981|0.93|1.0694|0.8422|0.8555|0.8306|0.92|0.9009|0.7177|0.9066|0.9696|0.9202|0.9758|1.1857|1.1713|1.154|1.0801|1.0613|1.0017|1.1525|0.974|0.9225|1.0347|1.1918|1.1698|1.1835|1.1884|1.1811|1.1701|1.1638|1.0728|1.1053|1.1494|1.1238|1.2551|1.2794|1.1828|1.2549|1.0906|1.2633|1.3676|1.3373|1.343|1.3019|1.3669|1.7644|1.6952|1.6865|1.7509|1.7033|1.656|1.829|1.9|1.9367|1.8606|1.8631|1.9124|1.8741|1.8888|1.8766|1.6679|1.6707|1.6195|1.6052|1.7508|1.8844|1.9536|1.8539|1.7874|1.7051|1.7554|1.8071|2.0054|1.9538|1.8044|1.8549|1.7627|1.981|1.8399|1.9165|2.0372|2.218|2.0972|2.2146|2.0441|2.2363|2.3022|2.4888|2.5742|2.6124|2.7181|2.8349|2.9102|3.2225|3.0847|2.8801|3.3764|3.4875|3.2441|3.2608|3.3131|3.1363|3.1807|3.0831|2.9301|2.8022|3.1303|3.1628|2.9238|2.5476|2.7298|2.8511|2.7879|2.3346|2.5402|2.678|2.5912|2.4253|2.6342|2.5282|2.4532|2.5403|2.5178|2.5987|2.4956|2.6242|2.7302|2.7352|2.6869|2.6874|3.0646|2.8594|2.8502|2.9719|3.1043|3.1147|3.0033|3.2818|3.0055|3.0129|3.3137|3.6475|3.556|3.3208|3.4668|3.4885|3.1447|3.1741|3.1325|3.619|3.3832|3.6767|3.479|3.436|3.4023|3.4725|3.0491|3.1779|3.21|3.2148|3.4306|3.571|3.9757|4.0516|3.9123|4.2422|4.3786|4.2605|3.9866|4.1097|3.8604|3.7455|3.9619|3.9854|3.8782|4.0282|3.8647|4.276|4.1583|4.2725|4.6571|4.6139|4.5936|4.4262|4.4446|4.517|4.4118|4.3389|4.9894|5.1396|5.4213|4.7613|4.7887|4.6821|4.6568|4.7921|5.2654|5.3926|4.7006|4.5665|4.7401|5.5296|5.8221|5.5999|5.4079|5.4641|5.4068|5.5204|5.5022|5.2094|5.8067|6.1988|6.4767|6.1199|6.365|6.2754|6.6097|7.0821|6.8398|7.4886|8.871|8.1624|8.2195|8.7745|7.5283|8.3846|7.5839|8.3095|8.2488|9.3495|8.8862|8.7617|9.1133|8.8708|10.1649|10.5574|10.2542|9.1377|9.5091|10.4118|11.851|10.0144|10.7252|10.4798|12.4906|12.3715|12.8215|12.7144|11.4138|11.9537|12.9225|12.7297|12.456|13.7686|13.9456|12.8814|12.2409|12.1164|14.7047|15.3155|14.4438|15.3263|15.8706|14.6139|11.8014||
2022-02-19 19:08:42|russ2000_0563|SCSC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5528|3.5528|3.7558|3.1976|3.1806|3.621|3.5721|2.8155|2.9811|2.7757|2.8921|2.8535|3.1749|2.9268|3.0828|2.7708|3.1961|3.6523|3.4863|3.9014|5.3955|5.1053|7.3828|7.0313|6.4453|8.0281|8.3148|8.1715|1.7654|1.6595|1.792|1.8523|2.0902|1.9711|3.3309|3.5981|3.5008|2.699|2.6754|2.6521|2.4751|2.8878|2.8878|3.0259|3.3854|3.248|2.0032|2.1464|2.2633|2.3247|2.1847|2.2687|1.9618|1.8543|1.6393|1.6547|2.0651|1.9857|2.1431|2.175|1.932|1.8212|2.1237|2.0372|2.0626|2.133|2.6955|2.5315|3.2932|3.4164|3.3448|3.952|3.4886|2.8305|2.754|2.7591|2.9244|2.9009|4.7658|3.4151|4.2059|3.7656|2.4939|3.0234|2.8526|1.9797|3.1513|3.617|2.5082|3.126|3.386|2.5003|2.5755|2.6134|2.8175|2.8247|3.1163|2.923|3.6132|3.3741|2.999|2.7026|2.8848|2.4513|3.1171|3.349|2.3716|1.6662|1.603|1.6299|1.6909|2.3829|2.3385|2.5665|3.0737|2.8929|3.3824|3.4585|3.742|3.7656|3.5702|3.6026|3.5794|3.6588|4.0215|3.6756|4.1141|4.3119|3.837|4.0861|3.9397|4.1283|3.6846|3.0627|2.6332|2.7608|2.7429|2.8012|2.5457|2.6907|3.0013|3.2186|3.0846|3.0596|2.9948|2.943|2.8867|2.6336|2.8839|2.6948|2.9262|2.6694|2.6971|2.7221|2.4064|2.4727|2.2387|2.276|2.3762|2.3067|2.5613|2.1575|2.2554|2.2837|2.635|2.6244|2.1045|2.1924|2.485|2.5282|1.9482|1.9385|1.7997|1.9735|2.0309|1.8244|1.1064|1.2766|1.2288|1.2193|0.9782|1.1741|1.4742|1.6716|1.4474|1.7075|1.6359|1.7429|1.4914|1.4166|1.5809|1.5509|1.5526|1.5335|1.5637|1.3144|1.3493|1.5198|1.437|1.6509|1.5754|1.6571|1.606|1.8079|1.8189|1.6435|1.7393|1.6042|1.7967|1.6753|1.3862|1.5981|1.5085|1.5858|1.5656|1.7094|1.6507|1.5028|1.3994|1.2543|1.3703|1.1443|1.3913|1.1859|1.1823|1.2187|1.3292|1.1723|1.199|1.0247|1.2009|1.3283|1.3199|1.461|1.2515|1.3786|1.5644|1.6208|1.5664|1.3755|1.5341|1.5349|1.4123|1.4149|1.3444|1.3117|1.3843|1.1244|1.3672|1.4852|1.3294|1.2308|1.2861|1.4576|1.3997|1.384|1.3131|1.3016|1.2163|1.3405|1.3664|1.3017|1.1166|1.0907|1.333|1.3461|1.312|1.3042|1.2161|1.3328|1.1475|1.188|0.9758|1.2507|1.3001|1.3964|1.2714|1.2028|1.274|1.2114|1.2045|1.2106|1.1909|1.3273|1.1162|1.0534|1.0457|0.9729|0.9967|1.0735|1.059|1.1871|1.2038|1.1964|1.1654|1.0487|1.2327|1.0685|0.9787|1.077|1.0881|1.0857|0.9006|0.8515|0.9108|0.8867|0.8587|0.8137|0.9451|1.031|1.0061|0.8725|0.5011|0.6548|0.7158|0.7787|0.8484|0.903|0.8002|0.8014|1.032|1.0664|1.0104|0.991|1.1018|1.0598|1.1008|1.11|0.9283|0.9601|1.1941|1.2458|1.3517|1.192|1.2059|1.058||
2022-02-19 19:08:45|russ2000_0564|CWT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6005|1.5831|1.6295|1.6701|1.644|1.6067|1.6067|1.2959|1.2023|1.1629|1.3682|1.3033|1.3736|1.3829|1.4048|1.4213|1.3755|1.3152|1.3919|1.4137|1.4084|1.4513|1.435|1.499|1.4936|1.4976|1.5084|1.503|1.4865|1.4228|1.5714|1.5412|1.4746|1.6232|1.6981|1.7237|1.8004|1.5794|1.7897|1.9281|1.7427|1.8368|1.8294|1.9067|1.8177|2.056|2.2325|2.0282|2.0426|2.193|2.086|1.7067|2.0494|1.8406|1.6318|1.6374|2.0081|2.0878|2.1451|1.9246|1.819|1.8461|1.7615|1.9165|2.0181|2.0831|2.2454|1.9175|2.225|2.225|1.9362|2.0027|1.7534|1.7022|1.7531|1.7484|1.5502|1.9464|2.0243|2.0495|2.059|1.9688|1.8853|1.8427|1.9935|2.0961|2.0185|1.9292|1.9354|1.846|2.0194|2.0133|1.8907|1.9293|1.9304|1.8454|1.9327|1.8562|1.9539|1.853|1.8689|1.9075|1.9886|1.9094|1.9018|1.8639|1.9083|1.8519|1.8976|2.0066|2.1349|2.3844|2.4882|2.2661|2.2696|1.8398|1.8608|1.9341|1.9735|1.9395|2.0289|1.9835|1.8993|1.9154|1.7582|1.7647|1.8722|1.8824|1.9052|2.3486|2.2288|2.1994|2.2697|2.1924|2.2113|2.4202|2.5573|2.431|2.5765|2.5074|2.2333|2.4642|2.4394|2.4844|2.7043|2.8587|2.6497|2.1789|2.3144|2.1875|2.4203|2.5288|2.7544|2.8023|2.1929|2.1924|2.0809|2.1461|2.1101|1.9134|2.0181|2.335|2.115|2.2273|2.2014|2.0414|1.9776|1.8678|2.0457|2.1502|2.0204|1.9474|1.7234|2.0513|2.1163|1.9428|1.9304|2.0512|2.165|2.3213|2.0459|2.1197|1.8618|1.8472|1.8493|1.9019|1.8743|1.9558|1.7699|1.8485|1.7584|1.8028|1.8044|1.9254|1.9274|1.6953|1.7816|1.7666|1.7627|1.7991|1.7906|1.7743|1.7928|1.7369|1.68|1.7739|1.7754|1.7415|1.7864|1.7492|1.713|1.6448|1.6734|1.6937|1.6594|1.757|1.7021|1.6606|1.6474|1.67|1.7577|1.6769|1.7224|1.6411|1.5379|1.5856|1.6464|1.7525|1.8092|1.6192|1.6567|1.6467|1.6586|1.7997|1.6223|1.6201|1.7799|1.7401|1.7916|1.8012|1.8825|1.9522|1.7287|1.8486|1.9109|1.8475|1.9334|1.8522|1.9605|1.9075|1.8371|1.9515|1.8537|1.9124|1.8322|1.8252|1.8213|1.6507|1.5369|1.6854|1.6309|1.6981|1.7326|1.8609|1.8765|2.0744|2.1775|2.2859|2.6699|2.5012|2.2706|2.3513|2.299|2.5345|2.4547|2.5055|2.5055|2.6985|2.4515|2.6395|2.67|2.7788|2.6772|2.9149|3.0336|3.058|3.0384|2.6195|2.5474|2.6496|2.7625|2.7448|2.9013|2.8663|2.9434|2.7658|2.9731|3.0993|3.0189|3.2052|3.4581|3.4119|3.3694|3.3836|3.4196|3.5667|3.7957|3.2853|3.2059|3.2624|3.0946|3.3616|3.36|2.9681|2.7991|2.9346|2.9505|2.9663|2.9025|2.4993|2.8851|2.927|3.0244|3.1602|2.9154|3.1257|3.2257|3.1071|2.9899|3.3145|3.3352|3.1635|3.2843|3.6083|3.4315|3.1709||
2022-02-19 19:08:47|russ2000_0565|EGOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:47|russ2000_0566|UIS|price_to_book_value|0||||||||||||||||||||||||1.1221|1.1777|1.2185|1.1981|1.1443|1.1629|1.2278|1.161|1.237|1.3038|1.0788|1.1252|1.1531|1.1383|1.2757|1.1984|1.183|1.0971|1.0834|1.2396|1.2791|1.3169|1.2946|1.4378|1.5051|1.6586|1.9082|1.9297|1.9889|2.2887|2.2403|2.4841|2.6872|2.3641|2.6725|1.8649|1.6887|1.5253|1.5671|1.7705|1.6468|1.7803|1.9011|1.8057|1.723|1.5895|1.6022|1.3988|1.4242|1.2989|1.327|1.2932|1.1523|1.1354|1.2028|1.096|0.978|0.9836|1.2539|0.7987|0.9025|0.9684|0.8958|0.9765|1.0082|0.9594|0.9838|0.916|0.67|0.5767|0.3022|0.2339|0.2242|0.2333|0.2439|0.3711|0.4622|0.3833|0.3495|1.4926|1.5424|2.1394|2.2795|2.2795|2.0895|1.8119|3.0199|3.4845|3.3542|3.1844|2.9721|2.4809|2.7998|2.5872|2.3087|2.3087|2.5726|2.5803|2.9446|3.2785|2.4118|2.2245|2.201|2.0727|1.8963|1.9624|2.0783|2.0133|2.0566|1.9588|2.206|2.168|2.4132|1.7496|1.7294|1.4598|1.4006|1.519|1.6285|1.6094|1.2837|1.5291|1.5704|1.4671|1.4855|1.7093|1.689|1.6032|1.3521|1.2362|1.2485|1.0233|0.9415|3.5479|4.2133|3.4741|4.2679|5.7208|5.63|6.2694|5.9145|5.6779|6.9009|6.1341|7.5399|6.5872|6.4696|6.117|7.5307|7.5307|8.4529|11.7517|15.7601|16.8533|24.2288|21.0109|22.1466|||||||||||||97.0354|91.3915|86.5531|18.2887|20.9525|24.2127|12.4902|12.4321|14.5429|7.6578|4.2063|5.8488|4.7502|5.3068|4.154|3.5936|3.5283|3.8643|2.1075|1.5436|1.9965|1.4017|1.9534|2.0438|2.2451|2.5463|2.0904|1.9574|1.7209|1.764|1.9837|1.594|1.4056|1.1785|1.3503|1.8698|2.0737|1.7931|1.8204|1.8797|1.98|1.5555|1.1357|1.0871|1.2464|1.0637|1.4026|1.5728|4.1804|3.5021|3.4869|3.381|3.9518|4.2353|4.2177|3.8958|4.313|4.4105|4.8957|5.0616|3.548|3.2698|3.3673|3.2653|2.8919|3.1515|2.9452|2.2902|2.2745|2.3989|2.3333|2.4906|2.1987|1.7576|1.6904|1.6618|1.5324|1.5665|1.4629|1.4975|1.5965|||||||1.627|1.5873|1.6196|1.8324|1.455|1.6019|1.8142|2.0647|2.254||||||||||206.5885|157.9158|139.258|3.8563|4.1866|4.002|4.4341|4.1087|4.79|3.3433|3.3985|3.8498|1.706|0.6862|0.5718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:49|russ2000_0567|RRGB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.383|3.7398|1.5808|1.9636|2.1922|1.9841|2.1932|1.7628|2.0106|2.3791|2.6506|3.129|3.1574|3.4256|3.9195|3.8122|4.0608|3.6213|3.3004|3.6708|3.3286|3.2609|3.099|3.0542|3.6739|3.9584|4.6912|4.8656|5.0576|4.9698|4.5824|4.5894|4.9434|4.7298|5.2604|5.1372|5.2057|4.173|3.7488|4.0634|4.3582|3.0229|3.1451|3.2642|3.5342|3.4759|3.003|3.2358|2.5212|3.1681|3.3652|3.3815|2.4874|2.3389|2.5193|2.5679|2.6255|2.6952|2.7137|2.7727|2.6599|2.5176|2.7216|2.5391|2.3511|1.6502|1.8626|2.1221|2.222|2.3138|1.845|1.7359|1.6746|1.8282|1.7157|0.693|0.9418|0.9367|0.7417|0.7598|1.0322|1.1265|1.0943|0.9585|1.0264|1.0094|1.0365|0.8297|0.847|0.9332|1.0261|1.1692|1.4864|1.3905|0.954|0.9684|1.1091|0.994|1.1662|1.0013|1.0783|1.0746|1.0865|1.2177|1.3363|1.4855|1.7919|1.8353|1.6455|1.3402|1.2019|1.2824|1.4142|1.403|1.5762|1.8096|1.6773|1.6467|1.5087|1.509|1.3471|1.552|1.4483|1.4503|1.4823|1.6649|1.6963|1.9993|1.9045|2.1432|2.529|2.499|2.4176|2.8231|3.0941|3.3621|3.091|2.9588|2.5903|3.2072|2.978|2.6207|2.9851|2.7654|2.5226|2.0913|1.9534|2.7071|2.8444|2.9209|2.9693|3.2796|3.121|2.7727|3.1708|3.1813|3.3219|2.8331|2.8293|2.3622|2.3852|2.1452|2.2588|2.4088|2.2418|2.2642|1.8773|1.7036|1.6178|1.6378|1.5449|1.7082|1.8023|2.0105|1.7728|1.959|2.0455|2.0592|2.3844|2.2315|1.9856|2.094|2.2178|1.6292|1.7373|1.8757|1.8139|2.0636|1.9621|2.1203|1.6483|1.6006|1.2287|1.2256|1.2529|1.1491|1.0464|0.9779|1.0755|1.0614|1.0656|1.2108|0.9235|1.0581|1.1545|1.2199|1.0956|0.9387|0.9756|1.1721|1.2621|0.3285|0.2744|0.8315|1.0184|0.7139|0.9264|1.2986|1.3813|1.7308|2.097|2.7886|3.457|4.0642|5.055|4.3797|4.6857|4.5597|3.6757|3.6008|3.497|3.4892|2.963|2.8388|2.4449||
2022-02-19 19:08:52|russ2000_0568|OTTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0193|2.0193|1.9712|2.0834|2.0537|2.0377|2.0938|2.1783|2.0342|2.1143|2.0575|2.1841|2.0733|2.1059|2.1485|1.9975|2.0773|2.0928|2.0618|2.1259|2.1335|2.287|2.185|2.1547|2.3064|2.2662|2.1922|1.9996|1.9225|1.9669|1.9373|1.9754|1.9754|1.9311|1.8739|1.9168|1.9078|1.9032|1.7967|1.8747|1.8767|1.8481|1.8696|1.9251|1.9392|1.9534|2.1138|2.1278|2.0735|2.0762|2.0414|1.7696|2.0387|1.9974|1.9561|2.1076|2.0975|2.1347|2.0451|2.0847|1.9997|2.0779|1.987|2.0617|2.1921|2.121|2.1501|2.2187|2.1103|2.0816|1.9171|1.8989|1.8019|1.8696|2.1265|2.1504|2.0335|1.9981|1.9744|2.0667|2.1834|2.5094|2.3896|2.2877|2.2462|2.4012|2.5624|2.4808|2.4848|2.6165|2.612|2.5442|2.5509|2.5794|2.4997|2.573|2.5907|2.8201|2.9862|2.7044|2.4521|2.3981|2.0836|2.2211|2.2691|2.3121|2.2044|2.1097|2.0004|2.1716|2.2024|2.2641|2.23|2.1303|2.1707|2.1502|2.1351|2.1948|2.0432|2.0617|2.0682|2.0395|1.9008|1.988|1.9434|1.8186|1.9665|1.9595|1.9468|1.9121|1.684|1.6968|1.7278|1.6842|1.6669|1.8339|1.8897|1.8269|2.0155|1.9485|1.892|1.9135|1.8682|1.9281|1.7997|1.7929|1.8499|1.6429|1.7463|1.7531|1.8716|1.7982|1.8835|1.9286|1.8906|1.9818|1.9075|2.1293|2.0934|1.8697|1.8524|2.1054|2.1282|2.1298|2.0259|1.9664|1.9133|1.9573|1.8772|2.0902|2.0784|2.2515|2.2622|2.1392|2.2353|1.6066|0.9827|0.9518|1.2698|1.0769|1.0292|1.2153|1.0819|1.0692|1.1419|1.282|1.2296|1.2894|1.2439|1.2434|1.3077|1.1413|1.0914|1.1698|1.1535|1.0359|1.0689|1.1009|1.1088|1.1839|1.1907|1.2082|1.2878|1.3197|1.2553|1.2708|1.3137|1.2042|1.1882|1.1412|1.1166|1.1062|1.1885|1.2381|1.405|1.3709|1.383|1.3482|1.4012|1.3795|1.5518|1.5492|1.5659|1.6199|1.6915|1.6547|1.7836|1.9208|2.1135|2.1605|2.1082|1.8813|1.9728|1.9978|1.8735|1.8946|2.1041|1.9542|1.9518|2.0542|2.1098|1.9568|1.8937|1.9474|1.9757|1.8724|1.8618|1.777|2.0101|1.897|2.0144|2.0399|2.1116|2.0362|1.7729|1.6949|1.7231|1.6415|1.6121|1.7364|1.6627|1.6665|1.6538|1.7895|1.7047|1.7804|1.8837|1.8999|2.0571|2.1126|2.0919|1.9919|2.1317|2.326|2.3312|2.2437|2.1173|2.2288|2.1813|2.3384|2.2791|2.3196|2.4291|2.5847|2.6219|2.699|2.4436|2.3086|2.4166|2.4289|2.4304|2.5312|2.7356|2.6755|2.7005|2.5238|2.6485|2.6742|2.647|2.6198|2.7598|2.7132|2.7187|2.8175|2.8175|2.8325|2.8784|2.8457|2.6031|2.6105|2.6413|2.8189|2.1528|2.3287|2.136|2.1607|1.8942|1.9276|1.8913|1.8631|2.0892|2.0207|1.9755|1.9607|1.9598|2.1721|2.2662|2.3027|2.1779|2.4226|2.5283|2.4977|2.885|2.9024|2.6824|2.5221||
2022-02-19 19:08:54|russ2000_0569|SEM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3341|2.2599|2.3456|2.2033|2.2212|2.0761|1.8751|1.7275|1.7421|1.6588|1.2809|1.3533|1.494|1.489|1.4671|1.2372|1.3897|1.3444|1.5082|1.5361|1.6249|1.7648|1.6906|1.3294|1.2605|1.1943|1.454|1.5473|1.5436|1.5029|1.4154|1.2799|1.4548|1.5505|1.6813|1.9178|1.6716|1.7783|1.7297|1.6302|1.9411|1.898|1.7406|1.6785|1.5133|1.4795|1.462|1.6369|1.5099|1.491|1.52|1.5581|2.0052|1.8414|2.156|2.3894|2.6433|2.8336|2.873|2.8806|2.3725|2.1806|2.5191|2.6415|2.4951|2.4737|2.3754|2.5166|2.6244|2.8076|2.631|2.3638|2.023|1.7756|1.8869|1.9091|1.8328|1.3858|1.5906|1.6429|1.906|1.8388|1.4246|1.4975|1.6543|1.8723|1.707|1.6592|2.2026|2.0251|2.1964|2.1857|2.3183|2.2852|2.421|2.476|2.8756|3.5065|3.4493|3.2638|2.8342|2.8096|3.029|2.7919|2.9561|2.8853|2.8051|3.2125|2.8951|3.0549|2.8548|3.2165|2.7102|2.604|2.5569|2.4471|2.5157|2.5613|2.4829|2.528|2.5681|2.8871|3.5401|3.9459|3.9742|4.1027|4.1028|2.2824|2.4869|2.7139|1.9106|2.6042|2.7229|2.7859|3.0064|3.1375|3.7105|3.4381|4.2556|4.0664|4.4971|4.7183|4.6642|4.0562|3.8697|4.2896|4.1526|3.3106|3.5471|2.7532||
2022-02-19 19:08:55|russ2000_0571|NWBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2443|1.2523|1.3009|1.4705|1.5582|1.59|1.5743|1.4935|1.4462|1.4306|1.441|1.5493|1.4564|1.4403|1.3562|1.3945|1.5921|1.5609|1.717|1.6514|1.8348|1.9114|1.7764|1.8065|1.7764|1.8402|2.1051|2.9589|3.4938|3.4649|3.3351|3.2671|3.0418|3.591|3.7604|3.9526|3.5683|3.1439|2.902|2.4721|2.0592|2.4684|2.0856|2.0486|1.8789|2.0616|1.8897|1.8674|1.9313|1.9377|1.811|1.7477|1.6884|1.6506|1.6286|1.5704|1.5579|1.371|1.37|1.4189|1.5168|1.3195|1.5523|1.5523|1.5253|1.3972|1.8396|1.7348|1.6672|1.6897|1.6635|1.5849|1.788|1.6943|1.7546|1.8939|1.6885|1.7406|1.806|1.8247|1.8914|1.9319|1.8917|2.206|2.2741|1.9714|2.0413|1.9812|1.912|2.1646|2.0618|2.0418|2.1201|2.1724|2.2821|2.2815|2.2526|2.2141|2.2034|2.258|1.8643|2.2066|2.129|1.9913|2.3538|2.4779|2.416|1.9913|2.1131|1.9385|1.7887|1.9259|2.0756|2.1592|2.3029|2.0351|2.0267|1.9157|1.8964|1.8777|1.8526|1.8759|1.8008|1.983|1.7978|1.9296|1.9123|1.9024|1.859|1.9414|2.0416|2.1139|2.1131|2.1547|2.0875|2.2745|2.0933|2.3086|2.3683|2.14|2.1888|2.2026|2.2458|2.236|2.2856|2.1458|2.2092|2.3952|2.3715|2.3584|2.2122|2.0387|2.1529|2.1061|2.1697|1.9577|1.811|1.65|2.1022|2.1909|2.1402|1.8413|1.5891|1.6171|1.4591|1.1522|1.3082|1.4|1.4979|1.4336|1.6284|1.5479|1.7472|0.7031|0.7732|0.9581|0.9732|0.9979|1.0124|1.0296|0.9718|0.955|1.0024|0.9694|0.9529|0.9234|0.9183|0.9735|0.9988|1.0085|1.0228|1.0205|0.9933|1.0813|1.031|1.036|1.0387|1.0379|1.0396|1.0662|1.0586|1.065|1.0301|1.0168|0.9488|0.9996|0.978|1.0207|1.0204|0.985|0.9941|1.0324|1.0366|1.0398|1.0275|1.0104|1.0145|1.1641|1.1484|1.1342|1.0908|1.1458|1.2236|1.2001|1.1601|1.1595|1.1662|1.0646|1.1071|1.2129|1.1051|1.1086|1.0525|1.141|1.1172|1.1133|1.0616|1.0585|1.0611|1.0831|1.0955|1.1324|1.1221|1.1358|1.1615|1.1979|1.2058|1.1473|1.0554|1.1296|1.1676|1.2408|1.2852|1.2922|1.3025|1.3726|1.3525|1.3774|1.6108|1.5811|1.5281|1.5145|1.4481|1.3768|1.311|1.3553|1.3864|1.3821|1.4868|1.3438|1.4306|1.3913|1.4388|1.4439|1.3871|1.415|1.5044|1.4904|1.5194|1.5161|1.3887|1.4346|1.4629|1.425|1.4513|1.5302|1.3751|1.4029|1.3739|1.415|1.3402|1.3386|1.2889|1.3407|1.3092|1.306|1.2494|0.919|0.8894|0.9698|1.0625|0.7883|0.8244|0.8432|0.8252|0.9986|1.035|1.0467|1.0888|1.174|1.169|1.1404|1.19|1.0985|1.0672|1.0229|1.1285|1.1483|1.1232|1.1513|1.1265||
2022-02-19 19:08:57|russ2000_0572|PDLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:57|russ2000_0573|KAMN|price_to_book_value|0||||||||||||||||||||||||1.514|1.8199|1.8301||1.8502|2.1348||2.1287|2.0266|2.144|2.3239|2.5537|2.0557|2.2344|2.1004|2.2791|2.2344|2.2121|2.3505|2.2834|2.149|2.1267|2.2162|2.2162|1.7835|2.2393|2.4969|2.3384|2.2195|2.16|2.3701|2.3384|2.4573|2.6892|1.9521|1.6573|1.455|1.5389|1.7348|1.9182|1.8348|1.8904|1.8904|1.7792|1.6124|1.7176|1.6472|1.5487||1.273|1.298|1.3728|1.3479|1.3978|1.2855|1.273|1.298||1.0711|0.8064||0.7976|0.8101||0.788|0.7141||0.6029|0.6632||0.6568|0.7165|0.7424|0.8485|0.8249||0.7831|0.8298||0.8058|0.8404|0.7727|0.7272|0.7386|0.7225|0.8016|0.8467|0.8719|0.8495|0.939|0.8932|0.8711|0.8601|0.9048|0.883|0.883|0.8638|0.9501|0.9933|0.998|0.998|1.0091|0.9075|0.8969|0.9286|1.0675|1.0274|1.0141|1.0707|1.0046|1.0575|1.0152|0.9822|1.002|0.9504|0.9374|1.0025|0.9912|1.004|1.0426||1.3659|1.4125|1.3588|1.5114|1.4962|1.5368|1.4614|1.4464||1.2808|1.3701||1.1884|1.2047||1.308|1.4097||1.1798|1.0868|1.1941|1.3065|1.4189|1.4225|1.4225|1.509|1.5523|1.4805|1.574|1.7208|1.8047|1.8747|2.0067|1.9794|2.0203|1.3371|1.3881|1.5968|1.4787|1.5391|1.4787|1.5032|1.323|1.0614|1.3333|1.2652|1.2652|1.2291|1.1144|1.0311|0.9649|0.9884|0.9979|1.1639|1.0758|0.9692|0.9296|0.802|0.8658|0.941|0.7035|0.7258|0.7007|0.7636|0.7187|0.7526|0.8802|0.9242||0.9566|0.7669||1.0796|1.0898||1.0997|1.1254||1.1306|0.9149||0.916|0.9898|1.0425|1.0425|1.0004||1.1927|1.1302||1.0668|0.8834|0.9529|0.8697|0.8253|0.8467|0.7967|0.7566|0.7234|0.7404|0.7421|0.8431|0.9073|0.9413|0.9633|0.9143|0.9514|0.9515|0.9896|1.0538|1.1128|0.9348|0.881|1.0653|0.9473|0.8855|0.9504|0.8756|0.9562|1.0133|0.9492|0.9556|0.9884|1.0225|1.2282|1.4352|1.5513|1.9085|1.6735|1.9173|1.5679||1.8677|2.013|2.2055|2.1302|1.6305|1.5581|1.5709|1.5333||1.7072|1.9357||1.8554|1.858||1.9677|2.331||2.5779|2.5333||2.7964|2.3656|2.3459|1.8826|1.5317|1.7756|1.7009|1.6256|1.4113|1.5551|1.8695|1.7398|1.5639|1.4426|1.6831|1.7734|1.0888|1.1537|1.5557|1.4674|1.4496|1.6718|1.8069|1.8816|1.7744|1.9453|1.9014|2.0504|1.9735|1.9364|2.1339|1.9066|1.7144|1.7718|1.6515|1.9244|1.9817|2.0714|2.0861|2.1171|2.2927|2.4149|2.562|2.4922|2.3467|2.3643|2.2667|1.8322|2.1819|2.0362||2.193|2.4278||2.352|2.001||2.1559|2.1705||2.3589|2.298|2.3299|2.3023|2.2116||2.1647|2.1724||2.3289|2.1653|2.1883|2.1761|2.333|2.0871|2.0625|2.0879|2.1051|2.2035|2.2329|2.1408|2.005|2.0376|1.9443|2.1317|1.9476|2.1012|1.9933|2.1763|2.2|2.1691|2.2029|2.0932|1.9666|1.9347|1.7525|1.8948|1.9557|2.0318|1.9818|2.1862|2.0745|2.0485|2.0787|2.0381|2.0709|2.1539|2.0559|2.0428|2.2796||2.4205|2.4788|2.2825|2.2799|2.2941|2.3175|2.3756|2.2789||2.5148|2.6821||2.7423|2.6766||2.6354|3.2447||2.8842|2.8402||2.7823|2.4867|2.4691|2.6024|2.7098||2.6938|2.4196||2.6956|2.4826|2.1062|2.0719|2.246|2.2293|2.0854|1.8751|1.343|1.3427|1.387|1.4314|1.3598|1.5925|1.3988|1.4243|1.8779|2.1218|1.8709|1.8078|1.8539|1.9338|1.9509|1.7988|1.5844|1.3961|1.2621|1.2669|1.3098|1.5275|1.4149|1.4896||
2022-02-19 19:09:00|russ2000_0576|KWR|price_to_book_value|0||||||||||||||||||||||||1.7962|1.9028|1.8324||1.6209|1.5328||1.5549|1.4843|1.3792|1.5206|1.6974|1.5864|1.7333|2.0271|2.3796|2.0564|1.9683|1.6868|1.7449|1.6577|1.5414|1.627|1.7698|1.7495|1.7756|1.9323|1.8086|1.5856|1.9325|1.9874|2.3352|2.4594|2.4805|1.7116|1.5379|1.7279|1.5839|1.8924|1.949|1.9913|1.8642|1.9278|1.7795|1.61|1.5247|1.6071|1.5865||1.5932|1.5932|1.6305|1.582|1.6499|1.656|1.656|1.7924||1.6267|1.5699||1.3965|1.4488||1.5493|1.7706||1.832|1.3346||1.293|1.293|1.6654|1.6204|1.7554||1.8095|1.8334||1.8425|1.7707|1.795|1.8175|1.8848|1.8713|1.8029|1.9626|2.056|2.0329|2.3101|2.1378|1.9003|1.8571|1.9526|1.8266|1.7216|1.8991|1.9217|2.1704|1.9887|1.877|1.944|1.7047|1.6365|1.7274|1.5596|1.5825|1.399|1.6179|1.4915|1.6937|1.6953|1.6462|1.769|1.7384|1.6209|1.6209|1.7484|1.7727|1.797||1.7412|1.6471|1.4997|1.4335|1.4115|1.4359|1.458|1.3752||1.4291|1.4738||1.2408|1.2994||1.2375|1.2732||1.1491|1.325|1.5479|1.5479|1.756|1.8998|1.8998|1.7547|1.9781|2.0245|2.0245|2.0973|2.0219|2.037|2.1659|2.101|2.1732|2.2019|1.9693|2.0783|2.1776|2.2707|2.3567|2.1006|1.9827|1.9896|1.6241|1.4682|1.7865|1.9127|1.6869|1.4611|1.6771|1.8775|2.063|1.9431|1.9431|1.9732|1.8998|1.8427|1.7856|1.5679|1.5885|1.5403|1.8793|1.8585|1.8308|1.879|1.8468|1.7454||1.8787|1.9538||1.7284|1.791||1.9273|2.1966||2.112|2.2571||1.9816|2.1638|2.3336|2.4922|2.5715||2.6472|2.5782||2.171|2.2522|2.0907|2.3317|2.5089|2.4561|2.0644|2.1173|2.069|2.2672|2.2824|2.3756|2.6266|2.3209|2.1189|2.4266|2.3983|2.6301|2.2256|2.2239|2.174|2.1629|2.1945|2.3818|2.1473|2.0933|2.0552|1.9216|2.0599|1.9592|1.8062|1.7578|1.6594|1.5746|1.4341|1.4415|1.5283|1.4658|1.4095|1.2892|1.4547||1.8285|1.8408|1.9437|1.8043|1.5307|1.6287|1.6822|1.6464||1.6575|1.8195||1.9873|2.1292||2.0887|2.1883||1.88|1.9042||1.805|1.8218|1.7097|1.5587|1.8433|2.3039|2.2825|2.354|1.8504|2.0739|2.0545|2.0466|1.3756|0.9212|1.4152|0.9816|0.4844|0.4057|1.0368|1.2221|1.1081|1.5008|1.7276|1.7191|1.6148|1.5278|1.5121|1.2813|1.4513|1.9212|2.2301|1.958|1.9005|2.4736|2.0773|2.0653|2.3101|2.4091|2.6548|2.4452|2.4706|2.395|2.6937|2.5971|2.1751|2.0502|1.6861|1.3267|1.7808|1.9917||2.2485|2.0931||2.14|2.0606||2.1716|2.3079||2.5106|2.3064|2.509|2.6632|2.6747||2.7683|2.906||2.8616|2.8785|3.0524|3.1719|3.3863|3.0285|2.7163|3.0374|2.9932|2.8261|2.8109|2.8538|2.6241|2.8987|2.6465|3.03|3.006|3.4246|2.9364|3.0214|3.1964|3.1061|3.1867|3.1962|3.3351|2.8551|2.7852|2.8683|3.0796|2.752|2.6719|2.7547|2.9337|3.0789|2.9873|3.0201|3.2388|3.3858|3.474|3.5254|4.1728||4.2369|4.3417|4.2577|4.6762|4.5077|4.5151|4.4107|4.3283||4.6928|4.9786||5.0235|4.6524||4.646|4.8312||5.6156|5.6978||5.5609|6.3751|5.4483|6.2682|6.4071||6.7065|5.4193||5.475|7.0552|2.3327|2.2553|2.2015|2.3516|2.3731|2.2523|1.929|2.3246|2.6108|2.8318|2.9592|2.8982|2.6138|2.7749|3.5927|3.4257|3.5439|3.8183|3.279|3.2596|3.2623|3.0845|3.2737|3.3697|3.0746|3.1797|2.948|2.9859|2.7063|2.6807||
2022-02-19 19:09:02|russ2000_0577|AIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1863|2.2688|2.145|2.4338|2.2482|2.6607|2.5782|3.0787|3.0787|2.8915|2.9931|2.7838|2.5117|2.3735|2.6703|2.391|2.2333|2.4951|2.7044|2.8243|3.2078|3.0335|2.4726|2.3967|2.2906|2.0293|1.8277|2.0293|1.7914|1.8322|1.7643|1.4673|1.374|1.3473|1.1202|0.9639|1.0681|1.0736|1.4617|1.6039|1.6413|1.5866|1.8328|1.9534|2.0642|1.9811|1.9704|1.8498|1.6621|1.8082|1.9891|2.002|2.0112|2.0386|1.9839|1.5854|1.5458|1.559|1.4176|1.4845|1.6048|1.9819|1.9986|2.0819|2.2395|2.362|2.3095|2.4504|2.6829|2.6292|2.522|2.6293|2.6293|1.9723|1.9723|2.1944|2.4209|2.2566|2.2715|2.165|1.9386|2.0518|1.8918|2.1819|1.878|2.0928|1.9423|1.922|2.0953|2.3088|2.4691|2.5093|2.5476|2.471|2.298|2.1269|2.0047|2.0055|1.7925|1.9591|2.0267|2.2007|1.9646|1.9573|1.8236|1.9939|2.0775|2.1129|2.1482|2.0972|2.1545|2.0307|1.9188|1.9898|2.274|2.1539|2.4108|2.5041|2.3167|2.2375|2.0964|2.0229|2.1015|2.0212|2.2916|2.461|2.2879|2.0536|1.8048|1.6625|1.5263|1.5053|1.599|1.7965|2.0333|1.8861|1.8214|2.2975|2.2499|1.846|1.4512|1.5847|1.3548|1.427|1.3518|1.381|1.3283|1.259|1.3502|1.4342|1.4162|1.4281|1.3618|1.3498|1.1162|1.0718|1.0908|1.2266|1.59|1.8309|1.8038|2.089|2.0931|1.8125|1.9691|2.0597|1.392|2.0271|1.9955|2.106|2.3687|2.855|2.7723|2.4257|2.3152|2.1046|1.9859|1.8057|1.5566|1.6894|1.7776|1.8496|2.0248|1.8496|1.6839|1.7737|2.0131|1.8798|1.8407|2.0985|2.0776|2.0139|2.1655|2.0431|1.9068|1.9642|1.7327|1.8374|1.9178|2.0613|1.8642|1.938|1.9491|1.9325|2.1775|1.8374|1.9674|1.9013|1.7962|1.8524|1.8777|2.0251|2.0662|2.1407|2.1565|2.1638|2.135|2.1277|1.9896|2.0482|2.3022|2.4746|2.4801|2.3871|2.0431|2.094|1.759|1.8085|1.8344|1.8818|1.9725|1.9364|2.0851|2.216|2.2545|2.2138|2.2115|2.1748|2.0837|1.9567|1.9706|1.7632|1.7738|1.7535|1.7529|1.649|1.5433|1.3345|1.4424|1.4658|1.309|0.6372|0.6732|0.9353|0.6928|0.46|0.6534|0.8876|1.1778|0.8039|1.063|1.2491|1.3683|1.4595|1.3593|1.5712|1.5529|1.7069|1.7004|1.8369|1.4183|1.3908|1.6297|1.5803|1.4339|1.5509|1.7944|1.7629|1.8046|1.7354|1.686|1.6639|1.6659|1.7398|1.3111|1.2508|1.2874|1.4703|1.6117|1.7455|1.9494|1.6819|1.5408|1.5729|1.1511|1.2194|1.3281|1.4074|1.41|1.3087|1.3853|1.5296|1.5996|1.849|1.7861|1.7636|2.089|2.361|2.2357|2.139|2.2039|2.186|2.1737|2.079|1.9144|2.1526|2.1571|2.0863|2.1283|2.1286|2.0812|2.1327|2.0028|2.2427|2.1314|2.264|2.3619|2.3738|2.6675|2.6285|2.649|2.631|2.2493|1.9996|2.0784|2.5757|2.65|2.1694|2.2836|2.3978|2.303|2.3994|2.4715|2.6384|2.6815|2.7097|2.6021|2.385|2.982|2.8913|2.9885|2.881|2.8041|2.9703|3.2303|3.2441|3.1321|3.2037|3.3506|3.4028|3.5091|3.5348|3.6395|3.5321|3.4348|3.2092|3.4294|3.4288|4.1005|4.2017|4.151|3.9229|3.626|3.5792|3.7423|4.0585|3.7835|4.0253|3.9131|4.047|4.1091|3.9685|4.154|4.1584|4.0237|3.5536|3.4103|2.103|2.3169|2.496|3.1808|2.618|2.429|2.3206|2.3144|2.3446|3.0332|3.0917|2.8464|3.4118|3.3734|3.5504|3.4585|3.3302|2.9064|2.9323|3.0109|3.0981|3.0863|3.2471|3.2291||
2022-02-19 19:09:05|russ2000_0578|RFP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6197|0.6283|0.7165|0.7417|0.7022|0.6972|0.6152|0.5278|0.4478|0.3964|0.371|0.4259|0.3974|0.4265|0.4529|0.4151|0.3939|0.3624|0.3303|0.3573|0.3513|0.3603|0.3532|0.3144|0.3339|0.4254|0.4136|0.4283|0.472|0.4273|0.4401|0.4181|0.4127|0.3961|0.4829|0.5582|0.5716|0.5475|0.6338|0.6843|0.6628|0.5602|0.5265|0.5713|0.5425|0.585|0.5605|0.665|0.5993|0.7882|0.8227|0.7876|0.8045|0.6992|0.5476|0.4698|0.4466|0.4346|0.4146|0.3256|0.3243|0.3748|0.2386|0.2196|0.2483|0.2534|0.2826|0.2446|0.2578|0.2753|0.2141|0.2216|0.2052|0.2997|0.2359|0.2333|0.2849|0.3335|0.2522|0.2429|0.2681|0.2738|0.2934|0.3269|0.5113|0.6403|0.4315|0.4654|0.5004|0.5592|0.5984|0.55|0.6651|0.7693|0.6534|0.6822|0.4724|0.4895|0.4531|0.4779|0.4644|0.4374|0.3688|0.3986|0.2848|0.2379|0.2579|0.2257|0.2228|0.2831|0.2122|0.2016|0.0829|0.1282|0.17|0.1492|0.2116|0.3356|0.3262|0.3063|0.3502|0.5225|0.6631|0.7117|0.7568|0.9885|0.9584|0.6899|0.686|0.7003|0.6539|0.6184|0.6344|0.7505|0.7258||
2022-02-19 19:09:06|russ2000_0579|CMO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:06|russ2000_0580|GES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6762|28.9412|24.4113|26.4246|17.4275|16.0516|13.9114|8.183|8.4718|9.627|6.5984|6.4314|6.1808|5.2027|4.9946|4.4746|3.9166|2.9909|3.3116|3.3477|2.897|2.7683|2.2886|1.8866|2.1649|1.6987|1.8101|1.9493|2.2971|3.4189|2.8048|2.7782|3.8081|5.1972|4.5241|5.0643|4.209|3.6976|4.9626|5.4491|5.1415|5.9499|5.9661|6.6965|4.3643|4.5158|3.4376|3.1878|4.8652|2.1222|1.6747|0.8951|1.3213|1.6937|1.5168|1.3852|1.7799|1.9956|1.8368|1.6825|1.7561|1.57|1.3841|1.7488|1.8852|2.0047|2.1706|1.8485|1.7386|1.5523|1.6166|1.3257|1.3411|0.9355|1.1984|1.1024|0.9767|0.9119|0.9067|0.9326|1.3335|1.5927|1.8552|1.9725|2.2399|3.3247|3.7981|3.6017|2.8672|3.3116|3.8468|4.034|3.5268|3.3374|3.7724|3.8433|3.8503|3.7912|3.5603|2.7358|2.6718|2.8981|3.03|2.8859|3.0665|3.1422|3.3076|4.7945|4.4265|4.339|5.3926|6.157|5.6357|6.8914|5.6865|6.0772|6.6482|6.3264|5.4679|5.9706|6.4216|6.3827|7.6118|7.6106|6.911|8.1555|8.7499|8.9077|8.1871|9.466|9.7795|8.6144|8.2132|9.1857|7.6395|6.9102|5.5388|5.3704|5.0172|5.6841|5.3946|5.7255|4.829|4.0465|4.7569|3.4479|1.8463|1.8058|2.0376|2.0303|1.6891|2.6214|2.7285|3.2144|2.691|3.033|3.6078|3.8687|3.9123|4.1047|4.2493|3.8369|3.8251|4.2769|3.651|2.8545|2.7487|3.0567|3.2452|3.6285|3.3014|3.7506|3.6343|3.8102|3.8959|3.4443|3.4678|3.4437|3.5593|2.8601|2.5065|2.4043|2.3908|2.2093|2.308|2.6044|2.7996|2.2464|2.0081|1.9846|2.2809|2.5602|2.1822|2.059|1.8988|1.9688|1.9262|2.2469|2.1378|2.0511|2.3408|2.5348|2.5179|2.5154|2.4188|2.3042|2.501|2.557|2.3445|2.1231|2.1099|2.0426|2.033|1.8813|2.0264|1.8931|1.7006|1.5602|1.7001|1.5398|1.5828|1.5104|1.3849|1.5073|1.5139|1.6053|1.594|1.758|1.8464|1.8423|1.7726|1.6162|1.581|1.5187|1.7269|1.4064|1.4395|1.3248|1.212|1.1793|1.2607|1.2033|1.1742|1.1333|1.0395|1.1849|1.0495|0.9521|1.0257|1.0129|1.1415|1.1604|1.3642|1.386|1.3826|1.4175|1.4735|1.4085|1.3437|2.0663|2.2219|2.1234|2.0583|2.1408|2.1239|1.9166|2.2748|2.1666|2.1259|1.842|2.2356|1.7737|2.4883|1.8867|2.1366|2.1227|2.2432|2.0823|2.0745|2.2421|2.55|2.3057|0.9789|0.6455|1.0054|1.4634|1.3932|1.7404|1.9449|1.9173|1.8543|2.6623|3.1978|2.7457|3.0008|3.1661|3.0873|3.2462|2.8479|2.2237|2.6097|2.1393|2.3544|2.5758|2.3887|2.2744||
2022-02-19 19:09:08|russ2000_0581|RESI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:08|russ2000_0582|NTGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6597|3.7785|3.0131|3.3976|3.1834|3.6394|3.325|2.9253|2.3873|2.6634|1.9075|2.1926|2.6743|2.4283|2.5357|3.14|2.7685|2.6207|2.3899|2.4927|2.8954|3.0919|2.9411|3.3411|3.7135|2.9942|3.0161|2.888|2.6971|2.394|2.5406|2.5413|3.2071|3.1175|2.6056|2.4391|2.5688|2.7199|3.3269|3.2367|3.0936|2.999|3.1698|3.2111|3.8041|4.0217|3.9227|2.9633|3.0179|3.2013|3.1259|3.4107|2.9635|2.6192|1.8599|1.7158|1.5907|1.6547|1.1602|1.3431|1.4774|1.004|0.9079|0.9382|1.1186|0.9779|0.9109|1.043|1.2447|1.2779|1.2316|1.5237|1.5006|1.5355|1.6479|1.8245|1.8937|1.7695|2.2564|2.1012|2.0378|1.6823|1.4179|1.8771|1.8834|2.1458|2.5025|2.6333|2.5747|2.5039|2.3119|2.2137|2.8358|2.926|2.8153|2.0816|1.6606|1.8384|2.3436|2.2586|2.0929|2.1548|2.3075|1.9988|2.0318|1.7056|2.006|1.9745|2.1018|1.9213|1.8599|1.8212|2.0334|1.6925|1.7493|1.6343|1.5353|1.6141|1.5514|1.4854|1.4068|1.4431|1.4025|1.4915|1.5464|1.5968|1.5799|1.5493|1.4647|1.5744|1.6627|1.5297|1.5417|1.4104|1.5286|1.5731|1.7105|1.5217|1.5727|1.5626|1.4591|1.4857|1.5449|1.6138|1.4209|1.572|2.0998|2.155|1.869|1.6928|1.8494|1.7325|1.9026|2.0595|2.0793|2.3138|2.4978|2.2805|2.1323|2.309|2.2749|2.2625|2.1842|2.0418|1.8235|1.7833|1.8236|1.947|1.9062|2.1124|1.8926|2.0608|2.6432|2.6098|2.5088|2.5683|2.4048|2.6344|2.8306|2.7147|2.8263|1.9138|1.9479|1.8187|1.7558|1.9544|1.8325|1.682|1.4325|1.2937|1.2978|1.65|1.7511|1.5449|1.3433|1.195|1.2197|1.0699|0.901|1.0534|1.1545|1.284|1.1704|1.5969|1.6872|1.5263|1.4221|1.632|1.8044|1.8335|1.7125|1.7056|1.5203|1.6835|1.5737|1.4435|1.444|1.3937|1.1543|1.1977|1.2835|1.1856||
2022-02-19 19:09:09|russ2000_0583|INDB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1615|0.1615|0.2262|0.1938|0.416|0.7072|0.6656|0.5139|0.5139|0.5568|0.5106|0.4255|0.468|0.4846|0.4635|0.4635|0.9911|1.1619|1.1619|1.1636|0.9443|1.0118|1.0905|1.2062|1.1566|1.291|1.291|1.2265|1.161|1.2238|1.1924|1.2232|1.3149|1.5595|1.39|1.6266|1.4935|1.2998|1.242|1.1843|1.2647|1.3278|1.4614|1.4471|1.5017|1.3925|1.4812|1.4812|1.587|1.541|1.3998|1.4896|1.4238|1.3739|1.1857|1.2433|1.2636|1.2636|1.2735|1.2138|1.3332|1.366|1.4237|1.4237|1.4525|1.527|1.7226|1.6086|1.532|1.8001|1.9845|2.0306|1.9567|2.0111|2.1091|2.2069|2.317|2.4543|2.5153|2.5362|2.6208|2.942|2.534|2.2286|2.08|2.0995|2.1161|2.1661|2.1439|2.0099|1.9894|1.6582|1.7472|1.909|1.9049|1.808|1.7313|1.6717|1.7601|1.6557|1.4258|1.3873|1.2141|1.3989|1.4232|1.5286|1.5757|1.6557|1.9071|1.4288|1.5783|1.5783|1.7164|1.8329|1.8501|1.6576|1.871|2.1069|2.2818|2.2913|2.1731|1.6619|2.1837|2.1456|2.3642|2.4013|2.6339|2.6327|2.5749|2.1694|2.1988|2.124|2.073|1.815|2.1088|2.2432|2.1974|1.9544|1.8898|1.8001|1.8393|1.9969|2.1365|2.2405|2.4158|2.3142|2.6109|2.6984|2.4481|2.6604|2.6357|2.4925|2.1705|2.1867|2.3752|2.3367|2.675|2.4159|2.459|2.6145|2.2908|2.2251|2.209|2.1296|1.961|2.1333|2.1419|2.1222|2.1641|1.9733|1.9993|2.0503|2.0268|1.9245|1.9872|2.1231|2.1668|2.0972|2.2685|2.2127|2.3328|2.1172|2.2717|2.2697|2.2264|2.0436|1.9906|2.1121|1.9435|1.8986|1.882|1.7538|1.9621|1.9651|1.9055|1.7684|1.5748|1.7578|1.6729|1.6841|1.6022|1.4896|1.2146|1.4709|1.5647|1.6423|1.2542|1.3215|1.38|0.9789|0.6999|0.6179|1.0092|1.1027|1.0328|1.1617|1.1707|1.1676|1.0811|1.0522|1.0685|1.1796|1.3126|1.2764|1.3471|1.179|1.2403|1.1856|1.0886|1.1676|1.2971|1.3206|1.3613|1.3645|1.3037|1.2711|1.4234|1.3162|1.2862|1.2477|1.0961|1.169|1.1673|1.2637|1.2775|1.3068|1.3065|1.259|1.2651|1.1861|1.3323|1.2758|1.3702|1.3445|1.2446|1.2297|1.2895|1.3501|1.3541|1.301|1.3634|1.3944|1.5219|1.5446|1.4769|1.4893|1.4686|1.4967|1.5377|1.4261|1.5195|1.601|1.4532|1.5183|1.4886|1.4084|1.4421|1.4072|1.5547|1.6032|1.511|1.4925|1.5457|1.5669|1.5099|1.668|1.6262|1.718|1.534|1.5809|1.7673|1.6827|1.5607|1.4852|1.5379|1.4836|1.5625|1.6316|1.4485|1.6205|1.7194|1.7245|1.744|2.2324|2.1972|1.952|2.0187|1.9449|1.9931|1.9086|2.029|2.154|2.103|2.1686|2.0305|2.0806|2.0243|2.0781|2.1566|2.0834|2.1549|2.3914|2.236|2.5268|2.5409|2.2172|2.2236|2.1127|1.9286|2.1138|2.2401|2.7128|2.4835|2.1667|1.5875|1.5564|1.5982|1.4888|1.7433|1.7196|1.6726|1.5469|1.1629|1.3693|1.251|1.4735|1.2291|1.2517|1.2367|1.0378|1.3887|1.4248|1.4345|1.516|1.6689|1.5637|1.5048|1.5701|1.3673|1.3654|1.3173|1.5258|1.7263|2.2235|1.3268|1.3202||
2022-02-19 19:09:12|russ2000_0584|GLT|price_to_book_value|0||||||||||||||||||||||||1.2982|1.6209|1.7455||2.0169|1.9069||2.0316|1.9582|1.8604|1.9749|2.2181|2.0381|2.0513|2.3954|2.4094|2.5153|2.7801|2.6337|2.5675|2.4484|2.2829|2.6612|2.6873|2.3999|3.2737|3.2121|3.4733|3.3354|3.1348|3.3475|3.3106|3.6552|3.7167|2.8306|2.7322|2.674|2.6197|2.7827|3.0249|3.0801|2.9586|3.1306|3.1523|2.9784|3.0436|3.1741|3.098||2.7481|2.936|2.8913|3.2851|3.4015|3.2941|3.1867|3.2046||3.0613|3.0613||2.5229|2.4537||2.3523|2.3821||2.3639|1.9711||1.8209|1.9749|2.3887|2.3956|2.772||2.8389|3.0639||2.9457|2.8813|2.6915|2.6851|2.6279|2.6833|2.883|2.8393|2.8158|2.7529|2.7152|2.4617|2.4122|2.3133|2.4066|2.2355|1.7713|1.7468|1.7956|1.759|1.682|1.7809|1.8675|1.8746|1.7512|1.6896|1.557|1.6442|1.8933|2.2938|2.2938|2.0629|1.6197|1.5438|1.5691|1.6333|1.5439|1.6333|1.7847|1.6544|1.6154||3.0104|3.3551|2.6314|2.6499|2.7971|2.888|3.1391|3.2288||2.576|2.663||2.3633|2.2943||2.3094|2.4301||2.434|2.4508|2.2308|2.5117|2.4126|2.3134|2.1366|2.19|2.097|1.9858|2.2241|2.3336|2.3573|2.6096|2.799|2.4915|2.4126|2.313|2.1346|2.1819|2.1856|2.1856|1.9739|1.8935|1.856|1.392|1.5892|1.498|1.5663|1.5144|1.392|1.3079|1.3679|1.5666|1.6277|1.7516|1.6693|1.5794|1.9757|1.7579|1.5475|1.7179|1.4525|1.4451|1.2437|1.2584|1.3827|1.1728|1.1656|1.2088||1.2057|1.3284||1.3762|1.3637||1.5988|1.7042||1.9061|1.9316||1.819|1.7753|1.8843|1.8214|2.0863||2.0895|2.248||1.7507|1.6092|1.3409|1.4001|1.5115|1.5364|1.4593|1.1616|1.1807|1.2682|1.4708|1.6606|1.4119|1.457|1.3603|1.4723|1.3834|1.4675|1.4145|1.3732|1.2264|1.2253|1.3355|1.5584|1.4754|1.4034|1.3721|1.3766|1.5925|1.5975|1.4198|1.5494|1.5446|1.2493|1.1728|1.3223|1.3596|1.462|1.502|1.4487|1.5371||1.4516|1.6783|1.931|1.9721|1.8415|1.756|1.7261|1.5878||1.6091|1.6289||1.8685|1.9596||1.7246|1.5677||1.534|1.6859||1.7628|1.6488|1.4517|1.3702|1.2488|1.3419|1.2957|1.3837|1.2004|1.299|1.3034|1.2282|0.9352|0.8635|1.2297|1.1517|0.8225|0.6157|1.182|1.3643|1.0651|1.2386|1.2482|1.2042|1.1087|1.1673|1.0874|1.2351|1.2082|1.3508|1.3704|1.0821|1.0449|1.1008|0.9861|1.037|1.0609|1.0617|1.0212|1.0012|1.0245|1.0491|1.0711|1.2147|1.2099|1.1871|1.1218|1.0811|1.1711|1.1321||1.2854|1.3567||1.2861|1.2506||1.3153|1.3888||1.3981|1.3337|1.3858|1.473|1.4402||1.8913|1.9488||2.0801|2.0133|1.9511|1.8967|2.0263|1.7416|1.9526|1.9131|1.6875|1.5773|1.6267|1.6498|1.4744|1.5444|1.3685|1.5744|1.58|1.696|1.5169|1.6266|1.9088|1.7218|1.6309|1.4883|1.385|1.2256|1.1556|1.3033|1.1951|1.2072|0.9663|1.2032|1.3064|1.4451|1.2922|1.2584|1.3305|1.4277|1.3649|1.399|1.4462||1.6259|1.4723|1.4159|1.401|1.1938|1.2425|1.3024|1.102||1.2856|1.2752||1.4371|1.2578||1.2609|1.0557||1.0433|1.2255||1.2912|0.9197|0.7961|1.0425|1.0985||1.2966|1.198||1.3273|1.1695|1.2618|1.4758|1.4635|1.4565|1.3291|1.1365|0.9973|1.1916|1.2577|1.3146|1.3064|1.2293|1.0941|1.1338|1.2776|1.2575|1.2014|1.2322|1.335|1.1458|1.1489|1.0871|1.1871|1.2315|1.1145|1.2987|1.3018|1.411|1.4241|1.1526||
2022-02-19 19:09:14|russ2000_0585|SPSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3226|3.3426|2.9251|3.0738|3.6204|3.6793|3.7798|4.2133|4.2596|3.9565|3.8536|4.7656|4.7951|4.7734|4.7871|4.7871|4.2338|5.0796|6.3323|5.0958|5.6625|5.0211|5.0801|5.4042|5.4102|6.265|6.3384|6.8652|4.3255|4.0492|4.005|4.3202|4.229|4.2614|4.5611|5.0581|5.9229|6.0661|7.3487|6.8386|7.2505|7.3224|6.756|5.3759|5.42|5.9364|5.1187|4.4267|4.6584|5.3203|4.4746|4.5508|4.2166|4.9705|4.708|4.4329|5.4733|5.384|5.457|5.2038|5.1745|5.2861|5.6458|5.218|5.7164|5.7179|5.7411|5.0273|4.7496|3.4334|3.1052|3.7579|4.1225|4.3007|4.7132|4.8415|5.0502|4.3495|4.7594|4.7615|4.5446|3.7364|3.6653|3.5183|3.7434|3.9353|3.565|3.7242|3.4862|2.9004|2.9197|2.939|3.2903|3.814|3.8379|4.3245|4.563|4.454|5.23|5.8129|5.2007|5.2828|4.7044|4.581|4.7985|6.0144|5.4383|5.7967|5.7181|5.3045|5.6542|5.0234|4.683|5.3894|5.6398|5.4809|5.7638|5.3098|4.7733|5.496|6.9435|6.9968|7.0894|7.7425|7.3444|7.9738|8.9081|9.4217|8.8937|8.5061|8.2978|7.9945|7.677|8.1079|8.8123|10.5892|12.2661|11.4169|10.6358|10.2929|9.2526||
2022-02-19 19:09:15|russ2000_0586|BJRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6479|2.7141|2.6479|1.9198|0.9345|0.6008|0.7011|0.8442|0.778|0.8606|1.1254|1.0094|1.0592|0.9167|0.8993|1.0351|1.0706|1.1739|1.2258|0.9167|1.0524|0.8146|0.7282|0.9268|0.7282|0.8417|0.909|0.7743|0.7537|0.8104|1.0552|1.2153|1.0309|1.0309|1.0076|0.7917|0.7917|0.7127|0.8039|0.8951|0.8655|0.8298|0.8834|0.9062|1.3678|1.4923|1.4921|1.9282|1.6766|1.4957|1.3048|1.3363|1.0815|1.2628|2.0363|2.4166|2.4485|2.0473|1.8806|1.9875|2.2824|2.241|2.1321|2.1279|2.5404|4.1615|4.66|2.4746|2.0573|2.1711|2.2772|2.3787|2.0074|2.0431|1.9706|1.6083|2.0611|2.4618|2.3387|3.1038|3.1379|3.4856|3.3474|3.5591|4.0457|3.844|3.3158|3.938|3.7097|3.7926|3.7204|3.649|3.8555|3.9234|4.1683|3.8909|3.9525|3.6543|4.0013|4.2578|3.6273|3.353|4.1069|3.8486|4.2121|3.8065|3.5953|3.9271|4.3447|4.2456|4.4451|4.2753|4.5152|4.3553|3.9095|3.5738|3.1225|3.1058|3.5587|3.4803|3.2096|2.6156|2.6516|2.5848|2.7794|2.6105|2.4936|2.4701|2.6719|2.8911|2.5623|2.3147|2.3282|1.6614|1.7307|1.5121|1.7748|1.6167|1.2917|1.0096|1.4206|1.4474|1.4411|0.8978|1.2351|1.255|1.3102|1.3424|1.5623|1.5817|1.8565|1.7552|1.8894|1.7794|1.8058|1.8882|1.9045|2.0056|2.2818|2.3513|2.6482|2.4877|2.3292|2.2238|2.6101|2.595|2.8301|3.5055|3.768|3.1952|3.441|3.3765|3.5385|4.354|4.2492|4.8815|4.1004|3.9677|4.2125|4.3229|4.1934|3.7143|4.2481|4.1502|3.9002|3.6319|3.4429|3.0718|3.0647|3.5012|3.1312|2.5705|2.5025|2.6537|2.4227|2.3112|2.3805|2.6798|2.8038|2.8825|2.242|2.2262|2.0668|1.9079|2.0828|2.2104|1.9383|1.9707|2.2908|2.0736|2.429|2.3447|2.3824|2.5561|2.5827|3.3532|3.4521|3.6513|3.3406|3.9442|3.7134|3.4132|3.4022|3.7998|3.9737|3.3128|3.1977|3.3075|3.3891|3.2134|3.2212|3.4642|3.4005|3.5673|3.6723|3.2216|2.9112|2.8512|2.6928|2.7174|2.8568|3.1033|3.0302|3.0534|3.4106|3.8366|3.6813|2.944|2.7418|2.3906|2.5554|2.571|3.0633|3.0918|2.977|3.4315|3.5642|4.2877|4.4695|4.3764|4.4013|5.2076|4.46|4.5349|3.7317|3.4976|3.3873|3.2774|2.945|3.1158|2.7241|2.8263|2.4365|2.5179|2.4373|2.7029|2.5424|2.508|2.7752|1.3434|0.8054|1.4025|1.9977|1.3082|1.4961|2.4119|2.3087|2.6008|2.5516|3.1678|3.6395|4.6528|4.2378|3.7462|3.8884|3.2609|2.7277|2.9724|2.6118|2.5314|2.5654|2.4543|2.1396||
2022-02-19 19:09:17|russ2000_0588|ARR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.3127|1.7067|1.734|1.7293|1.7187|1.7038|1.7299|1.7428|1.7559|1.7521|1.7013|1.6753|1.6753|1.7467|1.7599|1.7918|1.7957|1.8126|1.8239|1.8389|1.8521|1.8615|1.8543|1.6488|1.4133|0.8812|0.7505|0.7397|0.8649|0.8714|0.7519|0.8695|0.9254|1.0101|0.9838|0.9989|1.672|1.1873|1.1979|2.1956|1.1272|1.6747|1.7059|1.0502|1.0649|1.0552|0.9174|1.0472|1.0576|1.0875|1.0722|1.6034|1.0111|1.0261|1.0334|1.0088|1.2832|1.2918|0.9688|0.8778|0.8816|0.9078|0.9614|0.8972|0.8782|0.8853|0.6837|0.7714|0.7331|0.6962|0.7286|0.7027|0.6511|0.7486|0.7919|0.807|0.7954|0.8126|0.8413|0.791|0.769|0.7745|0.7531|0.7706|0.7589|0.753|0.6359|0.644|0.6822|0.6567|0.6376|0.6424|0.6283|0.5806|0.6173|0.6218|0.595|0.6584|0.5632|0.5824|0.7167|0.6715|0.6651|0.65|0.6986|0.7302|0.6652|0.6787|0.6777|0.7408|0.726|0.7472|0.7463|0.8071|0.839|0.8154|0.8209|0.8283|0.8554|0.799|0.8199|0.7879|0.7096|0.709|0.7889|0.7624|0.7715|0.817|0.8219|0.8325|0.7663|0.7687|0.7793|0.8225|0.9704|1.0552|0.7975|0.7646|0.7278|0.7936|0.747|0.6978|0.7047|0.7141|0.74|0.752|0.7963|0.8023|0.501|0.6489|0.7385|0.6832|0.7159|0.7288|0.6928|0.7197|0.8132|0.7383|0.8072|0.8559|0.8291|0.849|0.8379|0.8531|0.7789|0.8133|0.8421|0.8344|0.7999|0.787|0.7313||
2022-02-19 19:09:19|russ2000_0589|BCEI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:19|russ2000_0590|INSM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.7746|7.2184|9.2707|9.5895|12.0969|10.3352|2.1908|1.8215|1.9167|1.4836|1.3639|1.5141|2.1744|2.655|1.8572|1.604|1.2303|2.0347|1.6893|1.9529|1.5447|1.7333|1.7532|1.6794|1.1258|0.891|1.1476|1.1796|0.2766|0.4347|0.4979|0.651|0.6793|0.651|1.013|1.9169|3.9118|6.7845|5.9788|5.8304|4.4342|3.9251|3.8716|4.4223|5.1252|4.6273|5.2384|3.7928|3.7373|6.7467|4.621|5.8841|14.5593|10.2541|13.3069|13.7133|10.4866|7.5237|2.2559|3.23|3.1275|4.7969|5.0442|6.1321|9.8731|10.0402|12.2906|13.4581|14.2163|15.0946|3.2663|3.2296|2.8626|3.0789|2.664|2.5766|3.8905|4.0698|3.8915|6.5703|7.3003|7.0813|26.9037|22.7583|19.766|5.1938|4.7943|4.4547|7.4325|6.9257|7.9392|8.7014|8.383|7.1107|12.2078|11.158|10.6348|18.153|32.2216|21.7836|66.6518|94.9699|94.9865||||0.9878|1.5348|1.8246|0.9116|1.051|0.9534|0.8928|0.7853|0.8498|0.8616|0.8511|1.2399|1.1825|1.1092|0.829|0.7144|0.749|0.7135|0.7377|0.7326|0.6026|0.5176|0.4808|0.4103|1.061|1.1478|1.6717|1.7128|0.5367|0.5803|0.7502|0.5775|0.5339|0.6122|0.947|0.7232|0.7222|0.5475|0.6348|0.7376|0.6774|0.6919|1.1343|1.7098|1.5354|1.8054|1.5134|1.5902|2.1125|2.5914|3.6344|3.3161|4.0799|5.6821|3.9966|3.8531|3.9577|5.3467|5.1092|4.9503|5.4818|4.2212|3.7413|6.6301|4.1027|4.9162|3.3109|3.427|3.5217|4.1586|4.1877|5.4118|6.5298|7.8675|8.3935|4.1524|4.5542|4.2186|3.3491|3.6772|2.9735|3.1988|2.5303|2.4588|2.7731|2.5718|2.206|2.7709|2.9116|3.3808|4.136|3.6645|3.5991|5.753|6.2191|6.3717|8.8118|9.4602|8.057|12.6704|9.5908|20.1759|5.6485|5.4647|5.3829|6.41|5.4579|5.2605|3.6051|4.4121|5.0747|5.1818|5.0655|4.1987|4.2325|4.2301|4.119|7.6652|9.2094|10.9197|16.2259|15.693|14.1675|5.7616|4.2781|4.0554|5.0965|5.7155|6.7028|8.8458|11.3956|8.306|6.5688|11.6199|13.4041|6.9997|7.3885|6.7501|9.4801|10.5017|11.3804|12.3666|16.5012|14.5367|18.1269|16.9068|14.3543|6.1867|5.2496|6.1068|5.915|7.1395|5.9782|5.4811|5.0866||
2022-02-19 19:09:21|russ2000_0591|UFPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0174|2.7774|2.7088|2.6403|2.2014|1.9549|1.7742|1.7413|1.8657|1.8657|1.6338|1.6943|1.5128|1.9039|1.6957|1.6064|1.4315|1.546|1.5746|1.7126|1.7126|1.8999|1.9809|1.9037|1.8008|1.6582|1.6582|1.7857|1.8394|1.9762|2.1625|1.9341|2.0706|2.2981|2.2534|2.0584|2.1234|2.1554|2.1976|2.4982|2.1486|2.2312|2.2519|2.1597|2.3719|2.6033|2.5428|2.1743|2.248|2.0847|2.2173|2.2938|2.5288|2.593|2.4922|1.9893|1.7532|1.6887|1.5869|2.052|2.1204|2.0942|2.0537|2.2164|2.1418|2.1023|2.0104|2.14|1.773|1.7045|1.3227|1.2989|1.4597|1.3598|1.2244|1.0141|1.1108|1.2321|1.166|1.2157|1.0927|1.0492|0.9984|1.1492|1.0914|1.1709|1.1605|1.212|1.2627|1.3794|1.6099|1.4966|1.5069|1.1109|1.4274|1.3517|1.5094|1.6196|1.672|1.8073|1.7912|1.9287|1.795|1.6251|1.3474|1.4243|1.3126|1.2761|1.5019|1.4419|1.2513|1.1054|1.0873|1.3066|1.3422|1.318|1.4223|1.6066|1.7397|1.7296|1.8058|1.946|1.6902|1.7386|1.6394|1.5788|1.692|1.621|1.6819|1.821|1.9131|1.9837|2.0667|2.1617|1.9945|2.0223|1.9151|1.932|2.0281|2.0087|2.3362|2.6516|2.3427|2.4938|2.5247|2.3821|2.5936|2.6902|2.6088|3.2298|2.5785|2.4383|1.9378|2.01|1.8523|1.6573|1.8207|1.7414|1.9288|1.7703|1.8478|1.7487|1.6955|1.5154|1.3896|1.191|1.0665|1.1003|1.0579|0.977|1.3159|0.9706|1.1141|1.2224|1.1595|0.905|0.9322|1.1674|0.9356|0.7149|0.71|0.9289|0.9247|0.7926|1.1264|1.0966|1.1317|1.0926|1.6103|1.3779|1.3672|1.3071|1.3139|1.258|1.2055|1.2433|1.451|1.3445|1.1082|0.9956|1.067|0.9593|1.0574|1.0996|1.214|1.3198|1.2868|1.1747|1.1778|1.0868|0.8947|0.8309|0.9298|0.9234|0.8507|0.9363|0.9862|1.0805|1.1162|1.1706|1.063|1.2478|1.1811|1.2996|1.0993|1.3185|1.3533|1.2496|1.2162|1.3522|1.3726|1.3285|1.2178|1.2728|1.2986|1.2929|1.2521|1.3198|1.2385|1.6844|1.5685|1.613|1.7787|1.6872|1.6728|1.5261|1.5172|1.4827|1.4|1.4102|1.2084|1.4605|1.4593|1.5263|1.524|1.5542|1.523|1.6072|1.588|1.4507|1.7505|1.6573|1.7063|2.031|2.0834|1.7692|1.7291|2.1085|2.1273|2.1839|2.2286|2.3927|2.7013|2.453|2.3827|2.115|2.4986|2.4949|2.4745|2.2548|2.2825|2.0812|2.0466|1.9952|1.8777|2.0197|2.1581|2.4523|2.4697|2.3916|2.2858|2.1497|2.0118|2.0733|2.3762|2.2563|2.1727|2.2163|1.885|1.6449|1.551|1.5383|1.7583|1.7769|1.7703|2.0385|1.9506|1.9771|2.0906|2.1611|2.0269|2.5279|2.4835|2.3424|2.4577|1.9754|1.912|2.0647|2.3981|2.2003|2.7486|2.8141|2.5603|2.351|2.3523|2.3048|2.4306|2.6332|3.1105|3.4994|3.0042|2.6599|2.6877|2.5548|2.434|2.8406|2.9199|3.0279|2.5695||
2022-02-19 19:09:25|russ2000_0592|FSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8804|1.8572|1.7169|1.6111|1.4761|1.5224|1.8478|1.8619|1.8745|1.8754|1.8699|1.93|2.0029|1.4685|1.4916|1.4776|1.572|1.5657|1.6345|1.5535|1.5935|1.4507|1.4912|1.4095|1.4429|1.3088|1.2495|1.3472|1.4048|1.2269|1.2144|1.1594|1.0541|0.9568|1.2308|1.127|1.1761|1.0334|1.0488|1.0635|1.0668|0.7837|0.9175|1.1606|0.9887|0.9231|1.0019|1.1239|1.0872|1.1412|1.2568|1.1336|1.0712|0.9006|1.0188|1.2165|1.0695|1.0686|1.2676|1.1895|1.0581|1.0163|1.0822|1.0415|1.1367|1.1288|1.1428|1.2822|1.3326|1.2946|1.2359|1.1781|1.1274|1.1938|1.0918|1.1059|1.0171|1.0759|0.9584|0.9002|0.9425|0.9344|0.9465|0.9182|0.9237|0.9895|0.9186|1.0457|1.0801|1.0649|1.119|1.2324|1.2708|1.3389|1.4425|1.4347|1.3249|1.2623|1.2141|1.1084|1.2061|1.2742|1.1729|1.1458|1.1286|1.2269|1.2082|1.1723|1.2247|1.2554|1.2|1.201|1.149|1.2032|1.2173|1.2896|1.3356|1.307|1.3243|1.196|1.2095|1.2183|1.2257|1.0716|1.1871|1.1227|1.1345|1.1222|1.0151|1.0247|1.1664|1.1938|1.2926|1.3724|1.425|1.4485|1.3363|1.2416|1.3953|1.4512|1.3899|1.3754|1.3471|1.3449|1.3109|1.3052|1.2001|1.1694|1.2853|1.2358|1.2889|1.2947|1.1704|1.0387|1.0499|0.9938|1.0062|1.1385|1.0844|1.0781|0.9336|0.9311|0.9499|0.8321|0.9652|0.9192|0.9795|1.0449|0.9651|1.0154|1.0542|1.01|1.1298|1.1896|1.1719|1.0912|1.0585|1.008|0.7663|0.7238|0.7295|0.7208|0.7956|0.6431|0.5516|0.6214|0.7073|0.6316|0.5729|0.8007|0.7969|0.7188|0.7713|0.7326|0.6626|0.6836|0.7023|0.6715|0.8044|0.814|0.7436||
2022-02-19 19:09:26|russ2000_0593|PFS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9258|2.8598|2.8956|1.0922|1.2386|1.2964|1.3269|1.3882|1.4614|1.485|1.4503|1.4784|1.3854|1.3846|1.4367|1.248|1.3172|1.3501|1.3118|1.6487|1.7199|1.1611|1.2307|1.1958|1.2258|1.1815|1.1825|1.1249|1.1432|1.161|1.1767|1.1656|1.1519|1.0563|1.1758|1.181|1.1815|1.1738|1.1528|1.1282|1.1644|1.1664|1.124|1.1632|1.2113|1.1544|1.1711|1.1584|1.1323|1.1323|1.0468|1.1099|1.1224|1.1007|0.9633|0.8893|1.0293|0.9809|0.9078|0.8911|0.7772|0.832|0.7753|0.7863|0.892|0.9021|0.8126|0.8698|0.9073|0.8198|0.9165|0.8621|0.879|0.6131|0.5426|0.7672|0.6801|0.6967|0.6137|0.8379|0.7439|0.7361|0.7107|0.736|0.7047|0.7115|0.7512|0.8242|0.893|0.7904|0.7466|0.8633|0.809|0.8178|0.899|0.9567|0.981|0.9697|0.9599|0.9231|0.9231|0.8683|0.9276|0.8749|0.7718|0.7455|0.8246|0.8297|0.8682|0.8864|0.9203|0.8509|0.9126|0.859|0.974|0.9376|0.9833|0.9658|0.8927|0.8794|0.9431|0.9325|0.942|0.9137|0.9394|0.9044|0.9648|1.0631|0.9897|0.9778|1.122|1.1406|1.1293|0.992|1.1082|1.028|0.9897|1.0629|1.0126|0.9812|1.0039|0.9328|1.0485|1.0034|1.0058|1.0641|1.0672|1.0454|1.0226|1.0481|1.0673|1.1042|1.0873|1.1309|1.1598|1.1442|1.0628|1.0413|1.0419|1.0801|1.0751|1.0963|1.0288|1.0811|1.129|1.1218|1.2051|1.4942|1.5077|1.403|1.3844|1.3307|1.343|1.2535|1.3282|1.3704|1.2944|1.4176|1.3389|1.437|1.3695|1.3223|1.3414|1.3076|1.3788|1.4806|1.4342|1.3149|1.2714|1.1954|1.2843|1.199|1.2279|1.2836|1.3534|1.3143|1.2612|1.1571|1.1774|1.1399|1.2301|1.1441|1.1854|1.1519|1.14|1.0712|0.6904|0.5955|0.5422|0.6597|0.6223|0.7489|0.7372|0.6233|0.7379|0.8512|0.9367|0.8769|0.9927|1.0957|1.1535|1.1767|1.0236|1.0001|1.0182|1.1243|1.1748|1.0878|1.1311|1.0803||
2022-02-19 19:09:28|russ2000_0594|EXLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4919|11.6151|12.8338|4.6636|5.5675|5.0602|4.2396|4.3024|3.7436|3.4827|3.5886|3.5607|3.9629|4.7484|4.1784|3.4526|3.134|3.388|3.9195|3.3755|2.9235|2.436|2.8338|1.91|1.5066|1.1933|1.3852|1.4531|1.4901|1.1199|1.657|1.5376|1.7708|1.5993|2.1164|1.9008|2.3396|2.1066|2.6101|2.6208|2.5841|2.4877|2.2961|2.1658|2.2046|2.1814|2.464|2.2636|2.4559|2.4288|2.6907|2.5538|2.3406|2.4907|2.3908|2.7389|2.5794|2.5411|2.6641|2.7978|2.5001|2.7396|2.6598|2.5178|2.7753|3.0794|2.8583|2.8605|2.3348|2.5629|2.7003|2.7405|2.8169|2.5769|2.6451|2.5427|2.7858|3.0411|2.8492|2.8623|2.6945|2.743|2.6183|2.5812|2.6608|2.199|2.3436|2.3538|2.2185|2.7139|2.5037|2.498|2.4776|2.4193|2.208|2.1119|1.9573|2.3227|2.2962|2.2036|2.4776|2.752|2.7156|2.6429|2.6947|2.6401|2.8667|2.6966|2.8321|3.3734|3.4488|3.1265|3.14|3.4057|3.5501|3.2745|3.6185|3.489|3.4807|3.5157|3.2123|2.8246|3.1118|3.1764|2.8604|2.892|2.7648|2.9119|3.1735|3.2069|3.3473|3.2338|3.3575|3.5164|3.4543|3.4147|3.321|3.3114|3.2326|3.0761|3.398|3.4602|3.458|3.7963|3.794|3.6989|3.3117|2.897|3.2535|3.397|3.2808|3.3766|3.2829|3.4897|3.5142|3.5467|3.4857|3.6317|3.6296|3.5578|3.7991|3.9283|2.651|3.2453|3.3045|3.0393|3.2639|3.1881|3.2632|3.7561|4.0047|3.9198|3.7373|3.976|4.2588|4.4131|4.7195|4.8545|5.3602|5.6215|6.0945|6.2932|6.6354|7.0161|5.9271||
2022-02-19 19:09:29|russ2000_0595|INN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3002|4.3712|1.147|1.2492|1.2129|1.2903|1.2515|0.8701|0.7864|0.8858|1.1206|0.9503|0.9758|0.7953|0.8043|0.9421|0.8849|1.0168|0.9987|1.0548|1.0059|1.4545|1.5573|1.0167|0.9903|1.4716|0.9832|0.9751|0.9345|0.9428|0.9572|0.9602|0.9486|0.9466|0.916|0.9323|0.9323|0.9903|1.0105|0.9734|1.122|1.1506|1.1579|1.1665|1.1721|1.2731|1.2926|1.377|1.4511|1.4854|1.5699|1.4693|1.5196|1.5529|1.4318|1.3174|1.376|1.5138|1.4993|1.1778|0.9844|1.1136|1.1235|1.1346|1.175|1.1821|1.2571|1.24|1.1704|1.1477|1.3371|1.4928|1.4604|1.4241|1.4294|1.5584|1.8445|1.6379|1.5568|1.2776|1.3583|1.3662|1.2987|1.2381|1.1866|1.0765|1.2255|1.2933|1.3289|1.2812|1.2443|1.19|1.123|0.9886|0.9455|0.8807|0.9776|1.0005|1.0699|1.1227|1.0315|1.0119|0.9961|0.9679|1.0185|1.1128|1.0763|1.0609|1.0224|0.7904|0.3758|0.4628|0.6819|0.5765|0.5726|0.5815|0.5514|0.5802|0.9461|1.0168|0.9366|1.1259|1.1689|1.1136|1.1181|1.0238|0.9752|1.0764|1.0832|1.1647|0.9516|1.1056|1.0442||
2022-02-19 19:09:30|russ2000_0598|ARNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5483|5.4828|2.9061|1.8014|3.6788|3.7471|2.6896|3.1056|4.2988|3.2502|2.0038|1.2738|1.1097|0.9888|1.2073|1.256|1.0339|1.0974|1.0125|0.8308|0.6774|0.7429|0.6711|0.7139|0.6103|0.7834|0.7756|0.7328|0.7294|0.7673|0.8313|0.8252|0.8885|0.9272|0.8863|0.8927|1.1305|0.8715|0.8313|0.839|0.815|0.9769|0.9714|0.8953|0.8654|0.8347|0.6164|0.6697|0.8317|0.9653|1.0801|1.3354|1.3396|1.4613|1.1531|1.3214|1.5866|1.9184|2.1947|2.3684|3.043|3.049|3.4073|5.99|5.5479|8.9286|3.0374|2.2913|2.1155|2.0574|1.8986|2.263|2.5721|2.8949|2.7517|2.004|2.045|1.9585|1.9233|2.3865|2.325|2.286|2.5986|2.7915|2.8244|2.2771|2.3408|1.6027|1.6499|1.5086|1.7611|1.2515|1.1691|1.8106|1.817|1.913|2.122|1.3168|1.5558|2.4189|2.9796|2.5575|3.5047|3.1278|5.7629|7.0524|10.3059|9.4196|3.8493|3.4354|3.1754|4.4063|3.9831|4.0328|4.5756|5.0514|4.1825|4.7442|10.5452|9.5037|1.9024|1.6884|1.8033|3.1588|2.4451|2.4602|2.2162|2.4175|2.3613|3.3225|4.0034|3.3726|6.1892|5.6517|7.9373|25.0358|26.9723|30.5771|12.0795|14.901|26.2397|19.2195|13.1235|16.7278|17.2136|14.0272|15.8246|19.8429|18.9169|18.3889|21.7697|21.5551|23.7485|12.1925|12.9441|11.4768|9.9514|9.849|11.2922|13.8879|14.4596|16.9236|11.4222|11.1694|10.3853|10.7004|9.2558|8.8711|10.4319|12.9554|12.2341|15.4498|20.9875|20.6043|8.4287|7.9595|8.0721|10.1002|9.1384|5.7764|6.4833|5.6063|5.6358|8.4371|6.532|6.9402|12.226|10.4186|12.6835|28.68|29.2177|26.9108|135.8113|107.4734|106.0112|8.9665|8.9055|8.7351|13.5761|15.3892|16.5822|6.7254|11.3675|11.4048|4.7422|4.663|5.5213|7.6174|7.771|6.8534|3.0488|3.5391|4.0457|3.9425|3.4395|3.6046|3.6828|3.4583|3.7707|3.3375|3.7793|4.1552|1.89|2.0654|2.2604|2.5665|2.5411|2.125|2.05|2.0721|2.101|2.1155|2.5285|1.9345|2.4261|2.6663|3.5706|2.956|2.9509|3.1708|4.1715|3.4925|3.4438|4.0668|4.3039|4.2892|3.7064|3.5032|3.4015|4.3809|3.8006|3.6195|4.7579|4.6024|4.0333|7.1391|7.1||
2022-02-19 19:09:32|russ2000_0599|NAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0532|0.8925|0.9104|0.8925|0.8088|0.7199|0.791|0.8387|0.8478|0.8571|0.8847|0.9216|0.9124|0.8847|0.7695|0.788|0.7988|0.7706|0.8457|0.9586|1.076|1.2687|1.2875|1.3157|1.5224|1.7057|1.4786|1.409|1.5999|1.324|1.4682|1.4895|1.4601|1.4116|1.4829|1.3675|1.4324|1.3893|1.1776|1.1362|1.2345|1.2043|1.1536|1.401|1.2321|1.1981|1.2191|0.9923|0.9923|0.9502|1.1033|1.1538|1.2892|1.1888|1.2937|1.2566|1.2123|1.4213|1.3888|1.2219|1.2309|1.1692|1.2293|1.4172|1.4517|1.5172|1.8385|2.2425|2.2048|2.6334|3.1449|2.5487|2.9525|3.4795|3.6157|3.6345|2.3994|2.9249|2.727|2.7789|2.6563|2.3644|2.0095|2.0815|1.7706|1.7203|1.536|1.51|1.6706|1.8506|1.5969|1.6593|1.9485|1.7859|1.6753|1.7932|1.5384|1.4752|1.5936|1.5579|1.4783|1.545|1.4595|1.5847|1.7343|1.7163|2.138|1.9556|1.8191|1.7042|1.5139|1.5095|1.4495|1.3859|1.1626|1.3459|1.7155|1.6619|1.4604|1.5173|1.3978|1.169|1.2622|1.3413|1.5882|1.2326|0.9877|1.2677|1.5359|1.4312|1.3077|1.3389|1.2636|1.2955|1.2982|1.3834|1.3745|1.3315|1.288|1.3681|1.2944|1.1963|1.1999|1.2861|1.1937|1.234|1.2221|1.1778|1.22|1.1381|1.1329|1.1287|1.1692|1.0924|1.1279|0.9753|0.8276|0.7177|0.7136|0.6772|0.6826|0.8422|0.8373|0.802|0.7849|0.7063|0.8086|0.7548|0.6518|0.5719|0.5425|0.5468|0.5703|0.5955|0.6117|0.8174|0.7196|0.6922|0.5817|0.6803|0.6401|0.6299|0.6715|0.6699|0.8381|0.8844|0.8704|0.7428|0.7026|0.7428|0.8058|0.9346|0.9129|0.7211|0.8199|0.9001|1.0153|1.0143|1.0352|1.2573|1.1406|1.3216|1.4766|1.5053|1.4282|1.6623|1.5444|1.4714|1.5196|1.2004|1.3369|1.4333|1.5079|1.5471|1.4495|1.2383|1.0793|0.9007|0.7268|0.9495|0.9933|0.9817|0.8958|1.0199|0.8553|0.7241|0.7812|0.7201|0.68|0.7107|0.5702|0.5006|0.5251|0.4093|0.4353|0.3881|0.3984|0.4773|0.5768|0.5313|0.4684|0.5503|0.6705|0.6173|0.5094|0.4551|0.4811|0.4362|0.4951|0.481|0.5869|0.4578|0.431|0.5541|0.8474|1.0355|1.2314|0.8185|0.6577|0.9145|1.2047|1.1487|0.9532|1.0564|0.878|0.8379|0.7297|0.8202|0.7533|0.7988|0.8139|0.8633|0.9178|1.0166|0.8252|0.6646|0.6956|0.8509|0.7284|0.6175|0.5911|0.4656||
2022-02-19 19:09:33|russ2000_0600|AAWW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9078|3.3286|3.3286|3.5199|3.7168|4.1986|4.0266|3.6947|3.6947|0.4634|0.4001|0.4124|0.4167|0.3619|0.3366|0.4264|2.4914|2.699|2.6669|2.5625|2.7714|2.8404|2.6398|2.1818|2.3218|2.2168|2.1173|2.0762|1.9642|2.1482|2.1738|2.4215|2.5899|2.5125|2.9306|2.6451|2.4874|2.3786|2.5878|2.3732|2.0721|1.9507|1.9913|2.1218|2.217|2.3081|1.6707|1.7307|2.0598|1.3906|0.8291|0.51|0.7326|0.4007|0.3723|0.5355|0.9744|0.7675|0.6957|0.8289|0.6832|0.906|0.7433|0.8995|1.1202|1.0904|1.3575|1.4461|1.531|1.4852|1.2933|1.3645|1.2237|1.3534|1.5483|1.4335|1.3377|1.3083|1.6825|1.6788|1.5668|1.498|1.483|1.212|1.1173|0.7875|0.9189|0.9657|0.9083|1.1345|0.9955|1.1164|1.0778|1.0109|1.0195|1.0434|1.193|1.1324|0.9829|0.9149|0.9305|0.9303|0.9554|0.8235|0.9077|0.9439|0.8673|0.8825|0.9549|0.9033|0.7512|0.7344|0.7684|0.6519|0.5881|0.6776|0.6974|0.6814|0.6914|0.5963|0.6307|0.5855|0.6729|0.8436|0.7989|0.8236|0.8208|0.7304|0.9548|0.9435|0.8953|0.7939|0.635|0.6499|0.7032|0.6941|0.6745|0.6042|0.6335|0.6726|0.6652|0.783|0.6675|0.6887|0.6519|0.7073|0.7045|0.8503|0.8499|0.8499|0.9124|0.9031|0.966|0.8674|0.8674|1.0593|1.0521|1.0923|0.9903|0.9069|0.8238|0.7553|0.8612|0.8728|0.8949|1.0326|1.0289|0.9309|0.8949|0.8601|0.7435|0.6923|0.5185|0.6622|0.6724|0.6414|0.571|0.5043|0.5079|0.3705|0.3035|0.2782|0.3096|0.2911|0.3807|0.3278|0.3745|0.335|0.5494|0.6512|0.6017|0.7602|0.7479|0.8137|0.8525|0.7689|0.674|0.6671|0.7203|0.7815|0.8477|0.9136|0.7751|0.7847|0.8577|0.9464|0.9288|0.9702|1.0595|0.908||
2022-02-19 19:09:35|russ2000_0601|KNL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:35|russ2000_0602|GPRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1983|4.5743|5.8501|4.3363|3.8145|3.5902|1.772|1.4827|1.9583|1.7799|1.7471|1.5933|1.4592|1.399|1.5001|1.4038|1.2304|1.2684|1.1692|0.755|0.6335|0.8024|1.0699|0.9196|0.7223|0.7636|0.7017|0.6097|0.4051|0.4181|0.4363|0.3889|0.2309|0.2042|0.169|0.1237|0.0824|0.2485|0.2286|0.6709|0.6555|0.7354|0.6822|0.6431|0.6739|1.1733|1.2766|1.1027|1.3745|1.6509|1.4425|1.1243|0.771|0.6862|0.697|0.9449|0.9761|0.9391|0.8225|0.8504|0.8873|0.9106|0.8922|0.782|0.7875|0.8256|0.7121|0.6007|0.6958|0.7242|0.6581|0.7748|0.6828|0.696|0.5223|0.4314|0.3975|0.2718|0.2911|0.3637|0.4746|0.4904|0.4978|0.4984|0.6426|0.7024|0.801|0.9052|0.8384|1.0004|1.0125|0.9385|0.9206|1.0018|1.0639|1.2783|1.5781|1.8536|1.8127|1.8937|1.8071|2.1199|2.3939|1.617|1.6662|1.2747|1.2125|1.2512|1.2064|1.4353|1.4301|1.487|1.2692|0.9951|0.9536|1.0284|1.0601|1.1336|1.0614|0.8311|0.6525|0.7503|0.8437|1.0298|0.9848|1.0443|1.2256|1.2293|1.1897|1.2574|1.2343|1.0319|1.0027|1.1101|1.191|1.1246|0.9442|0.9157|0.892|0.9318|0.832|0.7449|0.7391|0.7473|0.7974|0.7213|0.817|0.9196|0.7666|0.7823|0.7733|0.8068|0.8207|0.7224|0.5969|0.6334|0.6779|0.7962|0.7597|0.607|0.453|0.3857|0.3549|0.4946|0.5954|0.6697|0.6881|0.6215|0.5618|0.1955|0.3063|0.4166|0.5004|0.6345|0.6556|0.8195|0.7765|0.7687|0.8059|1.1758|1.8378|1.6811|1.7379|1.9791|1.8315|2.1069|2.2948|1.9039|2.1258|2.1374|2.1252|1.8038||
2022-02-19 19:09:37|russ2000_0604|ESNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8817|2.8469|2.9595|2.8494|2.6049|2.2204|2.2833|2.3075|1.9954|2.3549|2.3131|2.6157|2.694|2.4469|2.3307|2.2697|2.2334|2.2976|2.3713|2.5243|2.6216|2.3331|2.1652|2.0842|2.1454|1.7649|1.4768|1.6588|1.5755|1.5629|1.7409|1.5808|1.7583|1.973|1.9186|1.8476|2.3315|2.2463|2.4971|2.4352|2.4046|2.4225|2.3128|2.3813|2.4087|2.4272|2.2066|2.3722|2.5181|2.2077|2.2838|2.3598|2.0945|1.683|1.7991|1.7129|1.7843|2.0693|1.9314|1.779|1.5879|1.4561|1.6805|1.8152|1.7822|1.8955|1.8446|1.741|1.6717|1.7612|1.6495|1.8075|1.8461|1.6673|1.6812|1.5344|0.767|0.8326|1.2986|1.0683|1.1176|1.1722|1.2702|1.2576|1.3626|1.3211|1.2323|1.2424|1.3979|1.4966|1.3683|1.2044|1.2415|1.285|1.1895|1.2673|1.1049|1.1779|1.1777||
2022-02-19 19:09:37|russ2000_0605|PRK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5423|1.3449|1.3326|1.439|1.3431|1.6788|1.7461|2.0285|2.0285|1.8685|2.0353|2.002|1.8933|1.9794|1.9471|2.672|2.7356|2.6667|2.7054|2.4184|2.4082|2.4931|2.5623|2.6217|2.4427|2.9007|3.0629|3.0963|2.9453|3.035|2.9608|2.7441|2.8163|2.6523|2.6174|2.7919|2.6196|2.6364|2.535|2.5071|2.3931|2.4094|2.3245|2.3245|2.2918|2.2529|2.4025|2.4349|2.4619|2.5016|2.5252|2.7335|3.3716|2.8753|2.6642|2.8044|2.738|2.7192|2.5444|2.5374|2.5356|2.4945|2.5902|2.5135|2.5855|2.5331|2.5264|2.4872|2.435|2.4615|2.5194|2.5387|2.4003|2.4065|2.4558|1.8926|1.8657|1.9195|2.6105|2.844|3.0177|3.511|3.1277|3.5473|3.6646|3.816|3.8322|3.7601|3.6914|3.952|4.0278|3.9234|4.1008|4.3588|4.0277|3.9379|3.5856|4.1477|3.7589|4.0875|3.7914|3.771|3.6694|3.6986|3.7375|3.9515|3.8921|3.8723|3.7875|3.9137|4.4229|3.3415|3.4422|3.2252|3.5994|3.8254|3.2471|3.1681|3.3035|3.2691|3.3967|3.2255|3.2255|2.0866|2.0747|2.1681|2.631|2.5393|2.7335|2.8582|3.0044|2.8256|2.8581|2.6901|2.6755|2.8337|2.6715|2.9169|2.8664|2.9555|2.8538|2.3832|2.6368|2.6832|2.5636|2.4561|2.6744|2.7081|2.681|2.6708|2.6012|2.5532|2.9807|2.9197|2.9723|2.9278|2.8772|2.9587|2.9224|2.9217|2.8038|2.89|2.7892|2.8028|3.0859|3.2327|3.0045|3.3303|3.1549|3.1648|3.5982|3.2369|3.214|2.9852|2.8874|2.5919|2.7897|2.9301|2.7079|2.7619|2.687|2.6722|2.7462|2.6977|2.6758|2.5855|2.694|2.575|2.4549|2.5467|2.5692|2.6953|2.455|2.5264|2.4451|2.3751|2.4417|2.2908|2.1036|1.9646|1.8855|1.8803|1.9405|2.0586|2.0198|1.747|1.5867|1.4239|1.6179|1.4764|1.7544|1.7449|1.5779|1.2358|1.5699|1.4757|2.1091|1.541|1.8059|1.6481|1.3649|1.1661|1.4061|1.6645|1.5897|1.3756|1.6144|1.4124|1.4404|1.3989|1.4462|1.409|1.2694|1.3725|1.5109|1.6003|1.5054|1.5699|1.532|1.4169|1.5023|1.5268|1.6646|1.7238|1.5913|1.5659|1.6042|1.6261|1.5101|1.5284|1.4012|1.211|1.2567|1.309|1.4116|1.6379|1.7089|1.5559|1.6133|1.5519|1.4812|1.6415|1.6131|1.6002|1.6443|1.4366|1.4801|1.5628|1.5595|1.5695|1.5892|1.5551|1.6314|1.8384|1.9214|1.8698|1.9306|1.9543|1.9709|1.9405|1.8033|1.8589|1.7856|1.6805|1.7687|1.6973|1.6914|1.7365|1.6936|1.926|1.8718|1.8297|1.9168|1.8724|1.8677|1.8134|1.7969|1.928|1.9097|1.8126|1.9374|1.9801|2.0948|1.8482|1.7816|1.8921|1.8312|1.9098|1.8986|1.9579|1.893|1.9792|1.9306|1.9619|2.4083|2.4347|2.2167|2.2197|2.1414|2.1939|2.2819|2.1108|2.003|1.9247|2.2108|2.1405|2.1554|2.0988|2.0418|2.1172|2.0943|2.2365|2.3465|2.3292|2.3051|2.2773|2.0134|1.8149|1.7481|1.7075|1.837|1.845|1.8287|1.9032|1.9522|1.7151|1.583|1.5811|1.5866|1.7414|1.7409|1.7137|1.6903|1.4504|1.249|1.1555|1.1547|1.0551|1.3367|1.4843|1.311|1.5817|1.6645|1.7281|1.8325|2.1367|2.051|2.0039|2.0001|1.7502|1.8639|1.7547|1.9129|1.9865|2.0036|2.0672|1.9957||
2022-02-19 19:09:40|russ2000_0606|ELGX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:40|russ2000_0607|SSTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3258|11.3781|10.9555|15.1522|16.781|17.8546|18.6341|20.1055|18.5091|17.5101|14.6423|14.1269|15.0505|16.2488|14.8601|17.9014|12.1962|12.8684|11.3624|13.9489|12.6797|12.3331|10.7337|11.8493|11.6559|9.0638|8.2029|8.217|9.4342|9.0398|8.616|7.1081|6.4738|4.1116|3.9894|3.498|4.4866|4.0365|3.574|4.2501|4.7332|5.0899|5.518|5.8451|7.2541|7.5568|7.5869|6.839|5.7469|5.7708|6.3828|4.9426|5.1704|5.5008|5.9017|5.1738|4.1881|3.9363|3.7898|4.2878|4.6409|4.8981|4.8517|5.6263|4.8127|4.2015|4.7589|4.8545|4.6506|5.0325|6.6276|5.283|4.8995|4.3527|4.8762|5.8447|5.6635|4.8349|4.626|4.4954|3.9914|3.9357|4.0295|4.8848|4.7929|4.6818|4.75|4.0748|3.2108|4.0542|4.0651|3.7547|6.1343|5.3738|5.3681|6.2905|6.7361|5.8276|5.7946|7.378|7.4169|7.1384|7.5776|7.8764|8.2496|9.053|8.7637|9.2193|8.5259|7.9258|7.2883||
2022-02-19 19:09:41|russ2000_0608|MTSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:41|russ2000_0609|PMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8811|0.9182|0.9124|0.8965|0.8257|0.9151|0.9188|0.9219|0.9286|0.9224|0.9513|0.9702|0.9902|1.0004|0.9842|0.909|0.8976|0.8604|0.9019|0.8|0.8998|0.8777|0.8714|0.9234|1.0417|0.9581|1.0349|0.9907|1.0469|1.1287|1.1344|1.2162|1.2694|1.2082|1.266|1.3097|1.2514|1.258|1.1881|1.0824|1.0128|1.0621|0.9988|1.0897|1.0902|1.0247|1.144|1.1233|1.1817|1.1502|1.108|1.0092|1.0473|0.9919|1.0323|0.9954|1.008|1.0383|1.0099|1.0854|0.9938|1.0437|0.9857|0.8947|0.8976|0.8691|0.7318|0.7689|0.7289|0.812|0.7845|0.6646|0.6355|0.6623|0.6395|0.7525|0.8082|0.8097|0.7636|0.7456|0.7347|0.8117|0.8185|0.8244|0.8279|0.8151|0.8187|0.8009|0.8477|0.8123|0.7788|0.8865|0.8156|0.7983|0.7765|0.7898|0.8441|0.8893|0.8585|0.9222|0.9545|0.9399|0.9922|0.965|0.9316|1.0308|0.9226|0.9732|1.0957|1.0167|1.0459|1.134|1.0393|1.0408|1.1589|1.0433|1.0686|1.0767|1.0422|1.086|1.0075|0.5766|0.6369|0.8296|0.8971|0.9991|0.8945|0.8405|0.7847|0.8695|0.8467|0.8938|0.9216|0.952|0.9587|0.9401|0.9869|0.9342|0.9339|1.0047|1.0067|0.88|0.9032|0.9037||
2022-02-19 19:09:42|russ2000_0610|EGBN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9207|2.0169|1.9207|2.1416|2.0917||2.0917|2.0795|1.992|1.9342|2.0356|2.0356|2.0201|2.0201|1.9408|2.3719|1.9714|1.9714|1.938|1.8354|1.9675|1.7962|1.9368|1.9086|2.0263|2.6129|3.1994|3.4065|3.7588|3.7588|3.2212|2.915|3.1748|3.5411|3.784|4.2124|4.3781|4.3781|4.1098|3.8839|3.1821|3.308|2.9795|3.0919|3.2274|3.4265|3.4754|3.5831|3.1733|3.2404|3.2921|3.5491|2.8976|6.1275|2.8985|2.9927|2.9927|2.9899|3.2804|3.3282|3.2787|3.1284|3.1735|3.061|3.3047|3.273|3.1005|3.2609|3.3175|3.126|3.8802|2.4408|2.4069|2.2895|2.456|2.4405|2.4651|2.7022|2.6007|2.6449|2.6528|2.4896|2.5327|2.3996|2.5389|2.5492|2.6889|2.6145|2.6678|2.5596|2.5378|2.4817|2.3721|2.2228|2.1708|2.1721|2.1064|2.1409|2.1179|2.1299|1.8728|1.7745|1.7247|1.6276|1.6575|1.4492|1.6492|1.4221|1.3888|1.2158|1.2794|1.0404|0.9705|1.0052|0.8025|0.9453|0.8004|0.7607|0.715|0.6489|0.7954|0.9486|0.9757|1.0207|1.0372|1.0665|1.1083|1.0731|1.267|1.1812|1.2354|1.4702|1.3881|1.4978|1.4597|1.341|1.2689|1.3084|1.2585|1.387|1.515|1.5446|1.4591|1.5284|1.5089|1.4202|1.3114|1.4032|1.3561|1.1697|1.2307|1.2899|1.4047|1.4957|1.5783|1.4988|1.5731|1.6212|1.4599|1.4619|1.5773|1.5274|1.4213|1.6731|1.6936|1.6345|1.7691|1.748|1.5869|1.7401|1.8821|1.9794|2.0591|2.1242|2.2336|2.2853|2.4914|2.2911|2.516|2.7946|2.6593|2.4198|2.3742|2.2812|2.3478|2.364|2.1983|2.3686|2.3059|1.8291|1.9593|2.0161|1.8745|1.8488|1.9803|2.2017|2.1633|2.0284|2.1311|2.3018|2.5858|2.1886|2.0182|2.2186|2.0453|2.1671|2.1574|2.1136|2.2365|2.1658|1.999|2.0019|2.5648|2.4242|2.4323|2.5294|2.2837|2.3383|2.4712|2.3507|2.387|2.3245|2.4972|2.4372|2.1078|2.1419|2.198|2.2952|2.0421|2.0737|2.1451|2.1308|1.794|1.8192|1.6126|1.5934|1.6811|1.5703|1.7067|1.757|1.5472|1.6318|1.6526|1.5801|1.1063|1.1657|1.1842|1.2704|1.286|1.3387|1.2429|1.049|0.8113|0.7838|0.8688|0.7636|0.8131|0.7952|0.71|0.9259|1.0613|1.1589|1.1846|1.3798|1.3764|1.3689|1.449|1.3682|1.4269|1.3777|1.4099|1.381|1.3385|1.4828|1.4436||
2022-02-19 19:09:43|russ2000_0611|MDC|price_to_book_value|0||||||||||||||||||||||||1.7468|2.1001|2.0412||1.9807|2.0482||2.0708|2.5435|2.1609|1.9808|2.0483|1.2972|1.38|1.9182|2.4288|2.1528|2.139|2.8927|2.8927|2.3178|2.2631|2.3367|2.0791|1.1999|1.3244|1.3244|1.2889|1.1306|1.0967|1.0771|0.9411|0.9297|0.9106|0.6374|0.5691|0.4933|0.4727|0.5549|0.5568|0.5675|0.5032|0.3798|0.3992|0.2921|0.2717|0.2523|0.2329||0.2901|0.279|0.207|0.184|0.322|0.2898|0.2118|0.223||0.1438|0.1327||0.1057|0.1189||0.1085|0.1085||0.105|0.0808||0.0322|0.0121|0.0361|0.1203|0.1122||0.1583|0.2058||0.2214|0.2056|0.2207|0.1734|0.205|0.2335|0.4358|0.358|0.3447|0.3134|0.3134|0.4021|0.433|0.3866|0.4017|0.3554|0.5098|0.5109|0.5264|0.6038|0.6482|0.6173|0.6636|0.7319|0.7776|0.7319|0.7199|0.7799|0.6899|0.61|0.7398|0.6749|0.5871|0.6138|0.6138|0.5831|0.6738|0.5831|0.5562|0.5427|0.5563||0.5034|0.5402|0.4888|0.5132|0.5988|0.6114|0.7093|0.7581||0.7059|0.6341||0.6759|0.6997||0.6496|0.6496||0.5986|0.6211|0.5849|0.6392|0.6501|0.7296|0.6979|0.7353|0.7978|0.7212|0.7429|0.7874|0.8566|0.8832|0.7879|0.8819|0.8769|1.1671|1.1717|1.4636|1.4223|1.3771|1.2118|1.5013|1.1742|0.9137|1.0037|0.956|1.0003|1.1842|1.1634|0.9904|0.7612|1.0393|1.0459|1.058|1.0211|0.9257|0.746|0.7201|0.6884|0.6761|0.6088|0.6599|0.7429|0.7895|0.7976|0.7205|0.7737|0.964||0.9821|1.0098||1.1342|1.314||1.6133|1.207||1.468|1.0689||0.876|1.1755|1.3969|1.4834|1.6285||1.7786|1.5773||1.4004|1.3349|1.1328|1.2047|1.1456|1.1482|1.1855|1.13|1.1076|1.3304|1.7413|1.5852|1.6338|1.7056|1.679|2.0931|2.1685|1.8751|1.8213|2.0489|2.128|1.8648|1.9451|1.7976|1.9018|1.95|1.9|1.9949|1.9299|2.0265|2.2232|2.4314|2.006|1.883|2.0809|2.2296|2.3485|2.0999|1.9933|1.7343|1.7224||1.4516|1.4022|1.4054|1.2632|1.1839|1.0982|0.9227|0.905||1.0362|1.2466||1.2197|1.0685||1.1271|1.1948||1.0724|1.0372||1.0302|0.9|1.1593|1.4487|1.3076|1.4475|1.4406|1.3431|1.3996|1.4877|1.4852|1.4517|1.3343|1.2299|1.2918|1.3063|1.0757|1.4137|1.5517|1.3942|1.4224|1.6647|1.7696|1.71|1.6057|1.4614|1.3615|1.4737|1.5508|1.5602|1.7265|1.4146|1.231|1.3301|1.216|1.3415|1.1899|1.1539|1.3788|1.4822|1.2621|1.2342|1.4212|1.3122|1.255|1.1516|0.9962|0.9137|1.2081|0.9627||1.0943|1.3571||1.5538|1.5875||1.755|1.9103||2.0526|1.8915|2.0322|2.1737|2.1245||2.0094|1.9832||1.3573|1.1939|1.2425|1.2086|1.2512|1.2965|1.2422|1.2543|1.1413|1.1139|1.1547|1.2094|1.0769|1.1583|1.0085|0.9727|1.048|1.0523|0.9942|1.0809|1.1352|1.0691|1.1137|1.1851|1.1808|1.1266|1.03|1.0225|1.0319|0.9935|0.8468|0.8625|0.976|0.9585|0.9052|0.9341|1.0101|1.0025|0.9787|0.8994|1.0197||1.0546|1.1413|1.1638|1.201|1.301|1.3437|1.3045|1.1888||1.383|1.3377||1.3444|1.1039||1.1385|1.2395||1.1001|1.2008||1.0379|1.0878|1.0098|1.183|1.1189||1.1672|1.2005||1.3479|1.4422|1.5853|1.4239|1.4556|1.3396|1.4793|1.3916|0.8077|1.0183|1.1834|1.208|1.5174|1.4683|1.5368|1.42|1.575|1.4867|1.5914|1.7365|1.8844|1.861|1.8385|1.5319|1.6143|1.5819|1.3434|1.4084|1.3756|1.5191|1.3793|1.1744||
2022-02-19 19:09:45|russ2000_0612|NBTB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.319|1.2382|1.292|1.5074|1.5937|1.514|1.5539|1.596|1.596|1.5699|1.3915|1.3915|1.4689|1.7265|1.7772|1.7518|1.6773|1.7662|1.7535|1.7413|1.8031|1.8277|1.7301|1.7664|1.718|1.687|1.6626|1.6137|1.5288|1.5782|1.5782|1.5606|1.5358|1.5361|1.6941|1.6679|1.6722|1.6272|1.6019|1.6399|1.5888|1.5888|1.6632|1.5651|1.5651|1.614|1.516|1.5624|1.544|1.7001|1.675|1.6876|1.6461|1.6965|1.6965|1.6992|1.9133|1.863|1.7014|1.7255|1.8871|1.9196|1.9316|1.98|2.4059|2.2799|2.3257|2.3007|2.1912|2.2459|2.1763|2.1763|4.3308|4.3883|5.2299|5.1698|5.5193|4.9411|4.5994|4.5035|4.6059|5.1176|4.6209|4.6209|4.3778|4.09|4.2117|3.9682|4.2186|4.1433|3.7289|3.6211|3.746|3.4463|1.9684|1.7683|1.2788|1.5869|1.1694|1.1903|1.1599|1.5808|1.6338|1.2877|1.6812|1.6812|1.3198|1.4298|1.4787|1.7548|1.7268|1.66|1.6911|1.7415|1.7264|1.4875|1.4308|1.4686|1.7898|1.7065|1.7699|1.759|2.217|2.0571|2.0162|2.1129|2.0917|2.0092|1.9715|2.0686|2.01|1.9464|1.9501|2.0087|2.0498|2.0855|2.1824|2.1667|2.3116|2.2359|2.344|2.3666|2.3375|2.3789|2.3716|2.3644|2.1306|2.1796|2.3321|2.2903|2.392|2.4003|2.3238|2.6151|2.2766|2.3735|2.2601|2.2355|2.2162|2.3923|2.4233|2.292|2.3814|2.2278|2.2374|2.2647|2.1927|2.1772|2.2791|2.0382|1.957|2.0122|2.0441|2.0319|2.1298|1.9445|2.1354|2.1174|2.0597|2.1021|1.9519|1.9485|1.8801|1.8617|1.8533|1.5822|1.8908|1.9376|2.083|1.9635|1.703|1.7615|1.5605|1.8303|1.9299|1.8469|1.5995|1.996|2.0541|2.2495|1.8696|2.0364|2.0597|1.7486|1.3351|1.6191|1.8179|1.629|1.4822|1.663|1.5499|1.6037|1.4576|1.4121|1.3117|1.377|1.5152|1.6092|1.684|1.3725|1.3853|1.4704|1.3827|1.4556|1.5066|1.5124|1.583|1.517|1.4246|1.408|1.4036|1.3423|1.4178|1.3757|1.1724|1.2526|1.2908|1.316|1.3845|1.4153|1.3431|1.2867|1.2149|1.2083|1.3018|1.2107|1.3131|1.2616|1.1733|1.1628|1.2251|1.2155|1.1863|1.1184|1.0975|1.1019|1.2187|1.2692|1.1784|1.2652|1.328|1.341|1.345|1.2192|1.2859|1.3014|1.1954|1.2558|1.2241|1.1901|1.2395|1.2025|1.3055|1.3075|1.247|1.2226|1.2189|1.2474|1.2359|1.2861|1.2981|1.3548|1.2554|1.3431|1.4767|1.4268|1.3354|1.2335|1.3021|1.2935|1.3763|1.4211|1.3281|1.4218|1.5429|1.578|1.5919|1.8995|1.9878|1.9551|1.8885|1.7361|1.791|1.6842|1.7291|1.6537|1.5699|1.7125|1.6499|1.7383|1.6482|1.6538|1.6738|1.6325|1.7417|1.8223|1.7371|1.8038|1.7597|1.6412|1.6968|1.6037|1.5304|1.5407|1.67|1.5799|1.625|1.5467|1.5365|1.5151|1.5534|1.456|1.6186|1.5962|1.5902|1.5375|1.2222|1.2933|1.1832|1.3098|1.0808|1.1267|1.1622|1.0464|0.9798|1.1586|1.2678|1.3035|1.5217|1.43|1.4162|1.4147|1.2142|1.3273|1.2268|1.2808|1.3245|1.2759|1.42|1.3454||
2022-02-19 19:09:47|russ2000_0614|CLDT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9771|0.9142|0.8978|0.9257|1.0309|0.997|0.9095|0.962|0.9|1.4267|0.9683|1.0064|0.963|0.9827|0.9257|0.6066|0.6179|0.6843|0.6769|0.7029|0.8417|0.7953|0.7996|0.8723|0.8684|0.946|0.8952|0.9414|0.9289|0.8646|0.9541|1.0516|1.3491|1.41|1.2277|1.2917|1.2797|1.2031|1.219|1.2709|1.2312|1.411|1.3817|1.3896|1.3828|1.4683|1.446|1.5287|1.5869|1.3095|1.2728|1.4046|1.3269|1.4658|1.5688|1.7344|1.7704|1.6955|1.6353|1.5307|1.541|1.5409|1.4675|1.2352|1.2531|1.2858|1.2482|1.1119|1.0339|1.1398|1.1204|1.2037|1.22|1.2416|1.325|1.128|1.0693|0.9793|1.1459|1.1781|1.1583|1.1224|1.1128|1.1312|1.1278|1.157|1.1955|1.1758|1.2249|1.2973|1.502|1.2762|1.1757|1.0874|1.1162|1.0871|1.1878|1.2373|1.2563|1.2305|1.1462|1.1222|1.1182|1.0562|1.1852|1.1513|1.1925|1.2109|1.1498|1.1068|1.0161|0.9886|1.0779|1.105|1.0912|1.0815|1.0274|0.85|0.3545|0.3978|0.4884|0.4071|0.4145|0.4918|0.5124|0.5289|0.791|0.8268|0.7887|0.9774|0.9392|0.8962|0.9335|0.7204|0.6659|0.7378|0.7508|0.8116|0.7051|0.8026|0.8116||
2022-02-19 19:09:48|russ2000_0615|ECOL|price_to_book_value|0||||||||||||||||||||||||1.764|2.8972|5.2919|4.9746|4.3476|6.172|7.5583|7.3694|6.1078|6.1078|4.9176|5.1066|6.8718|4.2349|5.5952|6.6902|6.162|5.4433|5.3685|3.7859|3.3296|3.1413|2.7259|3.1798|2.7259|2.1217|2.1526|2.1526|2.1999|2.2955|2.8689|2.9234|2.8926|2.3453|2.1526|1.4145|1.3817||1.2255|1.3852|1.545|1.2782|1.3054|1.3852|1.3581|1.398|1.398|1.3852|1.1184|12.024|11.8637|14.7093|11.7627|11.6216|11.1806||||6.3551|4.7408|4.7408|3.6978|3.1037|2.811|2.6603|2.7312|2.4031|3.1037|4.5136|5.4003|3.8555|3.6434|3.3221|2.1876|2.9437|3.1101|2.8658|3.7017|3.7446|3.6924|5.1432|4.6807|2.6276|2.8724|2.911|2.1453|2.9648|2.738|2.5868|2.0581|2.3083|2.3198|2.1358|2.294|2.2561|2.0848|2.0287|1.3831|1.518|1.5855|1.4525|1.388|1.2266|1.1512|0.9913|1.1192|1.5162|1.453|1.1687|1.1786|1.3463|1.2851|1.3481|1.1949|1.103|0.9909|0.9909|0.9909|0.9789|0.964|0.9195|0.7877|0.7148|0.7294|0.7867|0.696|0.5598|1.1509|1.3326|1.1509|1.0608|0.884|0.7072|1.0661|1.1329|0.9772|0.9243|0.7703|0.6162|0.5492|0.4993|0.4745|0.3861|0.3622|0.3622|0.7554|2.1251|1.2752|1.184|1.0764|1.2917|1.1636|1.3427|1.3427|1.0633|1.3291|1.1965|1.0706|0.8153|1.3249|1.4735|1.3035|1.0485|1.0471|0.992|1.3227|0.9846|1.1934|1.4321|1.0192|1.553|1.7957|1.8915|1.649|2.134|1.6234|1.443|1.7587|1.3773|1.1019|1.01|0.9525|1.3494|1.7264|1.236|2.2098|2.3783|2.0384|2.0378|1.8195|1.7424|1.3591|1.15|1.2219|1.4531|1.5191|1.1922|1.2299|1.3052|1.2662|1.2165|1.0129|1.0222|0.9489|0.9384|0.912|0.8078|0.9694|0.5292|0.9576|1.1059|0.741|0.6904|0.86|0.7391|0.8301|0.7333|0.9556|0.9367|0.9815|1.695|1.7196|1.9315|1.6597|1.7398|1.9745|1.8694|2.5616|3.0996|3.9266|3.28|3.6408|4.9257|4.7002|4.9406|3.6882|3.2425|3.3048|4.01|4.0465|4.1996|3.7217|4.3993|3.9983|3.9248|3.8686|5.3669|5.473|5.537|6.0287|5.2206|4.4275|4.1289|4.1547|4.6601|5.3144|5.3895|7.3605|6.1854|6.7541|5.7085|5.0811|5.0327|5.5889|5.0843|4.4521|4.8783|4.5688|4.6206|5.2492|5.1441|4.9287|4.66|4.6971|4.9466|5.4959|5.0415|4.8438|4.6637|5.5069|5.5477|5.4971|5.9995|5.393|6.2947|6.5825|5.3208|3.3401|3.5399|3.905|4.0423|2.9365|2.8603|3.244|3.8474|3.2528|3.3376|3.5739|3.7544|3.3209|3.204|3.3488|2.8537|2.9391|3.2468|2.9119|2.7435|2.8174|2.9117|2.7|3.1353|3.2626|3.1676|3.4286|3.2307|3.152|3.1778|3.2337|3.0345|3.3433|3.4976|3.1101|3.1676|3.3975|3.3708|3.2919|3.574|3.6069|3.9341|3.0447|3.1342|3.0892|3.4169|3.4954|3.6225|3.7351|3.5709|3.9286|3.9449|4.1406|4.0717|4.3544|4.4357|4.3117|4.6277|4.3112|4.2928|5.0464|5.092|3.4462|3.2194|3.556|3.3975|4.4066|4.4194|4.5035|4.11|3.8894|3.9031|3.8096|3.479|3.3599|3.7696|4.2088|4.3149|4.0154|4.1839|4.0178|3.9492|4.3138|3.9727|3.149|3.2956|2.9443|2.8034|3.327|3.4087|3.6893|3.9788|3.7453|3.6409|3.53|3.478|3.1943|3.7552|3.8294|4.0821|3.7561|3.597|3.9602|3.8639|3.8953|3.8922|3.8086|3.8719|3.4659|3.7282|3.4278|3.4008|3.78|3.7286|3.9061|4.122|4.3219|4.5449|4.8033|4.0827|4.3975|3.9783|3.9247|3.8548|3.5881|3.5933|3.5124|3.6601|3.5811|3.6931|3.7631|3.6076|4.9636|4.571|1.7821|1.5485|1.0685|1.4645|1.4985|1.7016|1.5256|1.6697|1.7666|1.5709|1.6821|1.6084|1.8286|1.8156|2.0231|2.1539|2.0948|1.9333|1.9385|1.9225|1.8212|1.5726|1.7895|1.8494|1.6417|1.4657||
2022-02-19 19:09:51|russ2000_0616|CATO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.2053|6.6126|6.8405|6.9925|6.2188|5.9078|4.6641|3.1321|2.8189|2.5057|2.179|2.4355|2.3072|2.3072|2.179|2.0508|1.8585|1.7945|2.179|2.1793|2.3075|2.3075|2.3865|2.6103|2.7594|2.8643|3.117|3.3698|2.9704|2.8254|2.6805|2.5658|2.177|2.2547|2.0892|1.6351|1.7259|1.5955|1.5068|1.4182|1.4046|0.9656|0.7023|0.7633|0.5388|0.5164|1.3738|1.1677|2.885|3.7163|7.0946|7.545|7.8536|7.5436|9.0936|11.4522|11.6463|11.5492|11.7274|12.0001|10.0002|7.7937|7.7937|7.7937|5.4864|6.2431|7.189|6.5509|6.8918|7.3461|8.665|9.6844|10.1092|7.6852|8.2521|5.7324|3.97|4.8723|5.5038|5.0241|4.808|4.3759|3.4993|4.277|2.6384|2.5406|2.3049|2.8025|2.2008|2.1241|1.7914|1.9586|1.2972|1.5514|1.4514|1.1012|1.4801|1.392|1.5121|1.5481|1.49|1.3245|1.2062|1.2527|1.325|1.3491|1.3767|1.7328|1.7599|1.4778|1.3184|1.1594|1.1073|1.13|0.9944|0.9391|0.9161|0.9161|0.8663|1.0538|1.0657|0.7843|0.9301|1.0532|1.325|1.5457|1.59|1.6756|1.4333|1.7198|2.1089|2.2503|2.2046|2.5453|2.8826|2.8416|2.8657|3.0754|2.8258|3.268|3.405|3.131|2.9657|2.9559|2.8333|3.1223|3.1131|3.058|3.0008|2.8596|2.6478|2.6761|2.5012|2.6761|2.7025|2.5635|2.4885|2.6227|2.5975|2.7227|2.603|2.5234|2.4995|2.322|2.4559|2.5503|2.467|2.3638|2.3475|2.1964|2.2681|2.461|2.3591|2.2729|2.329|2.6679|2.0283|2.2075|2.1644|2.1688|2.3757|2.6326|2.4917|2.1547|1.8952|1.7916|1.8311|1.7973|2.1013|2.0591|1.6748|1.6085|1.7768|1.8045|1.8398|2.0311|2.0993|2.2018|1.872|2.2814|2.0627|2.198|2.352|2.2779|2.1755|1.8886|2.2198|2.1704|1.9898|2.0789|2.251|2.522|2.7508|2.7488|3.0706|2.98|2.6827|2.461|2.7731|2.941|2.8732|2.6629|2.6468|2.9545|3.1368|2.8784|2.8006|2.7578|2.8485|2.909|2.6909|3.054|2.7862|2.7837|2.6817|2.664|2.8112|2.7418|2.5683|2.4372|2.5785|2.4402|2.3936|2.476|2.2018|2.2261|2.0109|1.9176|1.5572|1.5647|1.9783|1.8738|1.7039|1.8059|1.7991|1.6127|1.8748|1.961|1.4531|1.5135|1.6166|1.6884|1.5602|1.5512|2.0006|1.9253|2.1434|1.7045|2.0533|1.6999|2.2904|2.09|2.0335|2.1136|2.0942|2.0394|2.4133|2.3809|2.205|2.0346|2.1517|2.3348|2.5824|2.5885|2.7064|2.4815|2.2555|2.1685|2.2652|2.1513|2.1688|2.5013|2.1067|1.9004|1.9825|2.0464|2.0859|1.9599|2.2817|2.2332|2.1077|2.0429|2.089|2.3642|2.1744|2.2579|2.1098|2.1781|2.1679|1.9695|2.1861|2.2209|2.1064|1.9299|2.0115|2.0328|2.1584|2.0631|2.012|2.2743|2.4386|2.3949|2.0172|2.2116|1.9698|2.1573|2.2345|2.4364|2.4273|2.5841|2.4568|2.6716|2.9495|3.1018|3.2669|3.0026|2.952|2.8371|2.6114|2.7068|2.5915|2.278|2.5063|2.5665|2.6616|2.5083|2.6937|2.4627|2.4008|2.3727|2.446|2.404|2.1648|2.0329|1.8652|2.0107|1.9853|1.9683|1.8288|1.5738|1.5057|1.5516|1.2383|1.2118|1.1344|0.9604|0.9282|0.907|1.1414|1.0846|0.8678|0.9568|1.265|1.1979|1.7756|1.855|1.8955|1.5921|1.432|1.4583|1.069|1.1105|1.1441|1.2136|1.0642|1.0843|0.9584|0.9719|1.0156|1.276|1.296|1.3399|1.3733|1.2864|1.3036|0.9788|0.8165|0.9345|0.9451|0.7099|0.692|0.7397|0.6381|0.7235|0.7942|0.83|0.9949|1.1664|1.2792|1.1362|1.4528|1.4779|1.3887|1.3254|1.4093|1.5983|1.4218|1.4243|1.3584||
2022-02-19 19:09:53|russ2000_0617|UVV|price_to_book_value|0|||||||||||||||||||1.2235|1.4366||1.4552|1.5664|1.4737|1.5293|1.5942||1.5571|1.5664||1.4668|1.5162|1.4174|1.3432|1.5327|1.5984|1.5654|1.6478|1.9279|1.9609|1.9279|1.6615|1.5736|1.7127|1.7273|1.698|1.6249|1.5736|1.7273|1.9323|1.8371|1.8444|1.7859|1.6704|1.7892|1.8949|1.7892|1.4525|1.5251|1.6256|1.54|1.5597|1.5703|1.6755|1.5572|1.4319|1.4081|1.3725|1.4081|1.4913|1.4972||1.6248|1.6544|1.7375|1.7434|1.6959|1.5719|1.5719|1.6651||1.5719|1.561||1.3243|1.2479||1.2355|1.2811||1.0661|0.9626||0.9401|0.9401|0.9447|1.064|1.1187||1.2249|1.293||1.8395|1.8762|2.0607|2.0203|2.0911|3.8281|3.2933|3.3214|2.9141|2.7804|2.7536|2.8457|2.9955|2.9682|2.9441|2.7546|3.0578|3.2115|3.0585|2.7644|2.486|2.2552|2.3286|2.0996|1.961|1.961|2.024|2.284|2.318|2.2452|2.2233|1.7085|1.6487|1.6158|1.5608|1.808|1.8891|1.9934|2.2633|2.0786|1.9862||1.7783|1.7896|1.88|2.0602|2.0939|1.8862|1.9311|2.021||1.8838|2.1305||2.0125|2.3139||2.0433|2.1603||2.3312|2.1212|2.0674|2.2092|2.3309|2.4985|2.411|2.4499|2.1914|2.125|2.7606|2.3758|2.5769|2.7219|2.6199|2.778|2.8593|2.7841|2.6191|3.2156|2.9025|2.4661|2.4744|2.3784|2.2153|2.0045|2.2777|2.3773|2.2419|2.1262|1.8349|1.6457|1.5174|1.51|1.5508|1.6931|1.7899|1.6894|1.524|1.3709|1.4985|1.3172|1.1801|0.9393|0.8356|1.0319|1.2677|1.1945|1.2546|1.4631||1.5288|1.7267||1.724|2.0666||1.968|2.0249||1.9394|2.0891||1.5384|1.7429|1.7063|1.7143|1.7157||1.9397|1.8507||1.5601|1.7104|1.4989|1.5054|1.5034|1.5492|1.5479|1.5925|1.5401|1.589|1.7041|1.6994|1.7119|1.6834|1.6223|1.6787|1.6456|1.6142|1.7972|1.8542|1.8917|1.8701|1.7517|1.6953|1.6061|1.5029|1.4713|1.5089|1.6046|1.531|1.5124|1.6065|1.4286|1.4248|1.3858|1.3776|1.501|1.3108|1.1999|1.157|1.2478||1.5034|1.2944|1.2275|1.2708|1.2305|1.2464|1.1828|1.2969||1.2484|1.5793||1.61|1.7577||2.0717|2.1011||1.8147|1.6148||1.5465|1.7033|1.5595|1.5166|1.7257|1.972|1.9317|1.4831|1.4386|1.6422|1.5342|1.5054|1.214|0.9788|0.8984|0.9198|0.8644|0.9157|0.923|1.1338|0.9555|1.095|1.0607|1.1454|1.1391|1.1738|1.2077|1.2019|1.3977|1.4092|1.3848|1.0858|1.068|1.1936|0.9598|1.0178|1.0521|1.0337|0.9953|0.9266|1.0177|1.0404|1.0366|1.0042|0.896|0.8734|0.9681|0.8863|1.0584|1.1711||1.068|1.0932||1.0984|1.0825||1.0981|1.1442||1.1479|1.1574|1.1248|1.2254|1.2571||1.2849|1.3088||1.3199|1.0555|1.0561|1.0996|1.0816|1.106|1.0396|1.1678|1.1136|1.0873|1.0673|1.1202|1.051|1.0678|0.9067|0.909|0.8169|0.869|0.7858|0.9375|0.9256|0.923|1.0106|1.1416|1.1362|0.9801|0.9853|1.0753|1.1257|1.0884|1.0622|1.0574|1.0731|1.0304|1.0333|1.1171|1.1474|1.1641|1.1137|1.0368|1.0531||1.2844|1.2788|1.39|1.443|1.3045|1.2781|1.2633|1.1299||1.1179|1.0399||0.9098|0.9291||0.8738|1.227||1.3048|1.1292||1.2679|1.1846|1.0056|1.0716|1.102||1.0066|1.0563||1.1339|0.954|1.0485|1.0483|0.9974|1.0758|1.0011|0.9295|0.7267|0.9476|0.8635|0.8421|0.8352|0.8599|0.8283|0.7882|0.9001|0.9379|0.8851|0.9806|1.1062|1.0544|1.0509|1.0739|0.9832|0.9538|0.9167|0.8915|0.8833|1.0269|1.0178|1.0288||
2022-02-19 19:09:55|russ2000_0618|FARO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2743|4.4374|3.3281|3.0018|3.283|2.9324|3.3786|2.6664|2.9144|2.6664|2.9989|2.4551|0.8418|0.8372|1.1103|0.9101|1.0911|1.379|1.273|1.469|1.2774|1.3573|1.2435|0.9367|1.1305|0.9364|0.836|0.9949|0.9298|0.8911|1.4141|1.1774|0.898|1.0078|1.0686|1.0114|1.4503|1.197|1.2657|1.1774|0.9774|1.2074|0.8624|0.7077|0.8864|0.8897|0.8674|0.716|0.7228|0.5711|0.5538|0.7522|0.7064|0.8941|1.0238|0.9746|0.8573|0.7733|0.5957|0.6222|0.6947|0.5366|0.7109|0.7601|0.7302|0.9226|0.9262|1.0768|1.6169|2.2465|2.7476|3.4345|4.0664|5.4747|8.7363|8.2182|5.0673|5.7694|4.5275|4.3412|4.4209|5.0802|4.0469|3.993|3.8339|3.6143|4.1585|4.4712|4.5929|4.5013|4.1348|3.8675|4.4384|3.9926|4.1531|3.614|3.1235|2.7198|2.5125|2.8834|2.9331|2.2421|2.3172|1.9524|2.3965|2.0484|2.2975|2.2407|2.5463|2.5189|3.0636|2.7749|3.1572|3.2862|3.5253|3.6099|4.1827|4.1215|3.8335|4.5734|4.7334|3.9627|2.5216|2.4779|2.1564|2.106|2.5237|2.5022|2.2266|2.2791|1.8838|1.7574|1.8688|1.4913|1.2191|1.2733|1.2275|1.1646|0.8847|1.253|1.3415|1.5409|1.2379|1.4874|1.3837|1.4078|1.3898|1.737|1.714|1.4738|1.9997|2.1284|2.246|1.7644|1.4809|1.7613|1.5005|1.762|2.1833|2.3778|2.4679|2.3839|2.7551|2.8012|3.096|3.1122|3.2325|2.7814|2.554|2.5269|3.2058|3.4325|3.1031|3.9566|3.6596|3.4962|3.347|2.8717|2.7417|2.2071|2.5782|2.6054|2.1651|2.185|2.2224|2.2059|2.6516|2.3652|2.0722|2.1509|2.0455|2.1991|2.347|2.2037|2.9685|2.9443|3.0791|2.8246|2.8001|2.5406|2.1557|2.3899|2.6285|2.7263|2.9038|2.482|2.8792|2.7962|3.0983|2.9538|2.8782|3.1481|2.0561|2.2247|2.29|2.1879|1.7747|1.8569|1.3764|1.4849|1.4454|1.25|1.602|1.4593|1.6866|1.8382|1.5932|1.6738|1.601|1.7055|1.5005|1.8189|1.8269|1.8588|1.6968|1.6247|1.7629|1.7968|1.7736|1.7712|1.6971|1.7801|2.4629|2.3985|2.3831|2.4642|2.8603|2.8242|2.4544|2.6225|2.6191|3.1551|3.0077|2.4495|2.2734|2.0408|1.8668|1.9708|2.1009|2.5619|2.425|2.1604|2.2696|2.3586|2.5263|2.2636|2.3767|2.4104|2.7594|2.9007|2.5089|2.5633|3.0137|3.2934|2.9721|3.5315|3.3742|3.6408|3.7323|3.8228|3.5327|3.7194|4.69|4.4404|3.6507|4.0813|3.9492|3.6379|3.3801|3.4872|4.1278|3.6201|3.5593|2.7913||
2022-02-19 19:09:56|russ2000_0619|EPAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0643|8.4067|4.7929|3.6518|3.9047|4.9322|5.8717|9.4355|11.3768|10.9218|9.3157|8.6526|8.2841|5.8952|5.5574|6.5338|4.3382|4.5722|1.9315|3.0865|2.0111|0.9317|0.4604|0.5354|0.8316|0.6001|0.7779|0.7497|0.7843|1.3515|1.5881|2.61|1.7765|2.0754|1.7265|1.2335|1.2853|1.1586|1.1479|1.1265|1.1322|1.3695|1.4636|2.3635|2.033|1.7365|2.0475|2.0606|2.2859|2.6705|2.4597|2.4162|2.8392|2.6946|3.1087|2.9273|3.1933|3.0736|3.0771|2.4792|3.0926|3.0483|2.4076|2.5614|2.8167|2.8901|3.917|4.0007|3.9645|3.6267|3.6266|3.6704|4.0746|4.6172|4.083|4.8885|2.8714|2.3252|2.3252|2.1162|2.0777|2.2427|2.4657|2.0161|1.5099|1.3811|1.3776|1.7187|1.6809|1.8901|1.9406|1.9035|2.2259|1.9121|1.9496|2.1003|2.1108|2.2102|2.2715|2.3153|2.3611|2.4016|2.3435|2.3954|2.2234|2.1507|2.3515|1.9714|1.883|1.8209|2.159|2.0082|1.9287|1.2229|1.2583|1.5139|1.3578|1.1797|1.553|1.8016|1.8082|1.7626|2.2345|2.5169|2.4249|2.9942|3.2034|3.0921|3.1484|3.0711|3.043|3.1729|2.5431|1.8983|2.1361|2.2328|2.1721|2.7612|2.8789|2.952|3.2782|2.9849|3.0379|3.4591|3.0669|2.9698|2.6844|2.7448|2.5627|2.648|2.6215|2.5855|3.2004|3.4621|2.8213|2.2113|2.0838|2.0478|2.0136|2.8292|2.7083|2.8565|2.6991|2.6981|3.1438|2.9645|2.5843|2.9534|2.9119|2.8452|3.0422|2.831|2.7799|3.4086|3.5704|3.47|3.5589|3.8053|3.5464|3.1302|3.0423|2.8391|2.7085|2.9312|2.6892|2.6798|2.5003|2.5843|2.8477|2.9091|2.8878|3.1129|3.1004|3.0459|2.9934|3.0685|3.0021|3.5199|3.733|3.3094|3.4845|3.7328|3.4884|3.1151|3.1786|2.7406|2.6689|3.246|2.9313|3.1678|3.5129|3.5948|3.9431|3.6619|3.1006|3.7988|3.8715|3.6077|3.9064|4.7769|4.5999|5.0664|5.089|4.6833|5.3327|5.5852|5.0163|6.0804|6.8536|6.6337|6.9789|9.3665|7.2595|8.0419|6.1936|5.4032|5.0897|6.0845|5.2117|5.3317|5.1993|4.7514|4.4955|4.7606|4.7247|5.3155|5.5723|5.6743|5.4452|3.7513|4.1619|5.1496|6.0742|5.1235|5.2971|5.5854|4.3446|4.5881|5.3367|5.0434|5.1946|4.6154|4.5979|3.8615|3.8656|3.5889|3.8126|4.1395|3.721|4.8777|4.6061|5.8501|6.1691||
2022-02-19 19:09:58|russ2000_0620|IOSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0276|0.9923|0.9249|0.8799|0.6241|0.6514|0.712|0.6334|0.6132|0.6132|0.5554|0.6306|0.6393|0.6053|0.5657|0.5177|0.4783|0.4915|0.4415|0.5383|0.4499|0.4285|0.4346|0.3664|0.3425|0.3384|0.3983|0.3567|0.4047|0.4909|0.47|0.5111|0.5236|0.5255|0.4927|0.5132|0.7436|0.6981|0.7458|0.7739|0.7299|0.7346|0.7036|0.6531|0.6652|0.7385|0.7576|0.8924|0.9924|0.8778|0.7388|0.8148|0.5981|0.5994|0.5697|0.5897|0.4312|0.4993|0.4919|0.457|0.4453|0.4204|0.4323|0.5482|0.5257|0.5221|0.5653|0.6159|0.6504|0.8181|0.844|0.6232|0.6339|0.6987|0.6318|0.6685|0.6223|0.5301|0.5309|0.5455|0.5424|0.5444|0.5307|0.5146|0.5177|0.6993|0.6239|0.638|0.6072|0.5673|0.6539|0.734|0.7865|0.9469|1.0197|0.9602|0.9133|0.9522|0.8513|1.0408|1.0978|1.5052|1.7537|2.3837|2.7709|2.9804|3.1292|2.7902|2.9117|3.0937|2.7257|2.5532|2.4364|1.9499|1.9113|1.3938|1.3405|1.7903|1.8831|2.0626|2.0033|1.6518|1.3835|1.3204|0.9725|0.4533|0.463|0.5846|0.4703|0.3798|0.4077|0.8086|0.9655|1.0318|1.1607|1.2886|1.5206|1.0968|0.9268|1.6607|1.3243|1.6202|1.738|1.9449|1.7541|1.308|1.5597|1.6904|1.8051|1.9243|2.4199|1.6246|1.8114|2.2371|2.3653|2.4931|2.4916|2.3831|1.5798|1.7415|1.7586|2.1271|2.1726|1.9689|2.1408|1.9689|1.9865|1.8738|1.6849|1.7876|1.9113|1.8897|1.9664|1.7081|1.8191|2.716|3.0082|3.0811|2.9477|2.9463|2.9399|2.8379|2.8692|2.8545|2.9347|2.8986|2.7413|2.691|2.4561|2.6696|2.6369|2.4575|2.4495|2.2958|2.2184|2.308|1.9318|2.3547|2.2378|1.8999|2.0082|2.0265|2.1493|2.0568|1.9983|1.9309|1.9679|2.1723|2.0689|2.2288|2.3857|1.9118|1.9026|1.7626|1.7289|1.8594|1.8459|1.8329|2.2091|2.2241|2.2161|2.1889|2.6617|2.5047|2.5324|2.339|2.2322|2.3481|2.4605|2.2045|2.1737|1.9028|2.036|2.199|2.2265|2.1854|2.0228|2.0903|2.0114|2.1564|2.3607|2.4259|2.3707|2.2828|2.1566|2.1287|1.9213|1.8561|2.1511|2.4875|2.452|2.3727|2.4561|2.5988|2.4747|2.456|2.4257|2.7249|2.7441|2.7226|2.7704|2.217|1.7126|1.697|1.9278|1.9798|2.1002|2.0128|1.6724|2.0354|2.266|2.5552|2.5864|2.6771|2.7037|2.525|2.6431|2.2657|2.3705|2.2997|2.1343|2.3195|2.2127|2.4367|2.2974||
2022-02-19 19:10:00|russ2000_0622|ZIOP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:00|russ2000_0623|NLNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:00|russ2000_0624|CSII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0207|1.7521|2.0609|2.1357|1.7955|2.0223|2.339|2.1813|2.471|1.3631|1.2942|1.6092|1.7226|1.6731|1.1007|0.9332|0.6605|0.5582|0.6603|0.5508|0.4842|0.6717|0.6717|0.6223|0.6842|0.5933|0.3716|0.5983|0.4515|0.5411|0.5788|0.578|2.3933|4.0064|4.7927|3.4899|3.7101|2.6853|2.7852|2.9833|2.7608|3.413|4.4814|3.9852|4.0223|3.5146|4.1644|4.4723|5.2921|6.4625|9.188|10.6808|10.6347|8.4365|11.2796|11.0972|13.5312|12.1387|10.851|10.7354|7.8281|6.5073|7.3007|8.4412|8.237|7.2094|8.0058|8.7246|8.047|6.2599|5.9977|6.1912|7.9648|8.5669|8.2311|9.3829|11.566|11.4719|6.4889|5.8862|7.4133|7.7489|7.1615|7.6732|7.6816|11.5535|13.0184|6.3422|6.2742|6.6221|6.4638|6.1706|5.8835|6.6174|6.0757|5.8735|5.359|6.327|6.1745|6.2994|7.5441|7.7019|8.8234|6.7088|6.4111|6.3437|6.7623|5.4206|4.1877|3.8642|3.8941|3.8923|2.4562|2.351|4.2392|4.3406|5.795|6.0029|6.2987|8.226|7.669|7.4866|7.7082|7.0093|7.6623|7.7961|8.294|8.7083|8.8783|9.1122|8.5406|8.2849|8.3164|6.9889|6.7986|6.409|6.7021|6.8387|5.9886|6.1253|7.9611|8.4523|9.2337|9.5132|9.9542|7.5759|7.4068|7.3042|7.9873|9.0802|9.476|9.928|9.9575|10.1301|10.2798|11.128|11.4142|10.4778|10.8903|12.0413|10.6772|9.2802|9.0936|10.1505|9.367|4.4799|4.5463|4.7212|5.5151|5.2816|5.1859|6.5021|6.3275|6.0736|5.594|5.9459|5.6965|6.3138|5.5761|5.3644|5.0868|5.6696|3.0799|3.1504|2.7457||
2022-02-19 19:10:02|russ2000_0625|ECPG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|0.8823|0.7996|0.772|0.7219|0.572|0.8581|0.4754|0.4336|0.2099|0.3466|0.2889|0.2163|0.275|0.2153|0.1375|0.3567|0.3567|0.3853|1.2428|1.1825|0.6998|2.0486|1.6389|2.7315|23.1922|20.344|15.8683||||1.0166|0.915|0.8943|0.722|0.5673|0.526|0.742|0.6249|1.0154|0.4743|0.4933|0.5122|0.6881|1.2412|2.0103|2.3385|2.5697|2.3604|2.661|2.7275|8.289|4.6244|4.797|4.955|4.5115|4.6795|4.2566|4.0419|4.4946|4.6215|4.6808|4.8044|5.5118|4.9312|4.9219|4.168|3.0643|3.2837|3.8799|3.5684|3.403|3.5135|3.6859|3.29|3.5481|3.5062|3.2631|3.3053|2.6541|2.5691|2.0987|2.0572|1.9494|1.9579|2.0643|2.1027|2.189|1.753|1.7154|1.4275|1.4476|1.7157|1.7028|1.7886|1.3811|1.5756|1.6558|1.3997|1.3734|1.0322|1.0657|1.0134|0.8965|1.2226|1.252|1.0794|1.4405|1.6477|1.5957|0.8616|0.8911|0.8326|0.6065|0.4081|0.4683|1.2431|1.3208|1.2846|1.3443|1.477|1.361|1.7501|1.859|1.6182|1.5663|1.7124|1.5571|2.0006|1.6348|1.7612|1.9009|1.7828|1.4951|1.6536|1.7063|1.9268|1.8226|2.0512|1.9014|2.3205|2.394|2.2623|1.798|1.7052|1.8178|1.624|1.5036|1.409|1.6018|1.5101|1.4092|1.5535|1.6716|1.8418|1.794|1.826|1.6056|1.4589|1.5888|1.7453|1.7393|1.7039|1.5305|1.6896|2.0213|1.6887|1.9771|2.1063|2.1902|2.2247|2.1611|2.2047|2.1036|2.1981|2.0808|1.9753|2.0554|1.9831|1.9077|1.9838|1.7654|1.9218|1.7306|1.7478|1.6156|1.6191|1.7023|1.5669|1.6177|1.6366|1.6728|1.4968|1.5459|1.4329|1.2605|1.1776|0.8641|0.9988|1.0512|0.9993|1.0723|0.8967|0.974|0.8999|0.9501|0.8233|1.2031|1.3313|1.5251|1.3953|1.32|1.496|1.633|1.8712|1.8735|1.9084|2.0569|2.1718|2.0096|1.8668|1.8604|1.9446|1.8771|1.9178|1.6548|1.5527|1.7872|1.8514|1.213|0.9572|0.9866|0.9522|1.144|1.2837|1.0423|1.3022|1.2734|1.1879|1.204|1.1871|1.0876|1.2357|1.2438|1.0788|1.0897|1.0785|0.9165|0.9906|1.2688|0.9791|1.092|1.461|1.0755|0.9047|1.0747|0.9741|0.8086|0.8753|0.9365|1.0033|1.178|1.0543|1.0695|1.0701|1.0755|1.2363|1.1945|1.2767|1.3566||
2022-02-19 19:10:05|russ2000_0626|OXM|price_to_book_value|0|||||||||||||||||1.2744|1.2629|1.1941|1.2515|1.1941|1.2515|1.1491|0.9997|1.218|1.1722|1.1262|1.0802|1.1716|1.2392|1.1603||1.104|1.2504||1.421|1.4322|1.4679|1.6034|1.5357||1.5315|1.4446||1.1941|1.2375||1.2194|1.3283||1.3097|1.3634||1.393|1.4668|1.5034|1.2916|0.9528|0.9317|0.9317|0.7834|0.898|0.9458|0.8025|0.9618|1.0339|0.9738|0.9257|0.9738|1.058|1.0219|1.0099|1.0941|1.1501|1.0423|1.0902|1.0623|1.1315|1.1315|1.1274|1.1161|1.1838|1.0911|1.1131|1.036|1.0301|0.9849|0.8943|0.8413|0.8647|0.8647|0.7055|0.6614|0.6393|0.5965|0.6627|0.7069|0.7347|0.8663|1.0199|1.1561|1.0783|1.0783||1.1194|1.2916||1.3454|1.6397||2.0091|2.123||1.2519|1.5063|1.2564|1.3066|1.3468|1.5027|1.6101|1.6881||1.3329|1.237||1.2052|1.3464|1.5059|1.626|1.7461|1.6176|1.7775|1.8753|2.0857|2.1379|2.19|2.2491|2.1646|1.9194|1.8767|1.6792|1.671|1.8147|1.3929|1.1461|1.3696|1.2263|1.2263|1.1966|1.1966|1.1884|1.1943|1.1695|1.0782|1.2465|1.1135|1.0969|1.1392|1.1902|1.1902|1.2451|1.1002|1.0234||1.1624|1.2298||1.5597|1.6817|1.4801|1.695|1.5438||1.7607|1.8925||2.0532|2.1062||1.8836|1.7387||1.7809|2.0222||1.9292|1.66|1.4888|1.6916|1.5576|1.5493|1.5158|1.4051||1.2724|1.38||1.4545|1.2811|1.0999|1.0967|1.0936|1.0473|0.9736|0.8477|0.8018|0.8741|0.8198|0.7163|0.8351|0.896|1.0031|0.8104|0.7934|0.7436|0.6925|0.8432|0.8873|0.8107|0.8958|0.9586|0.9741|0.994|0.9657|0.9548|0.9787|1.0349|1.0349|1.1072|1.111|1.1593|1.2625|1.1787|1.201|0.9908||0.9239|0.9999||1.0661|0.9977|0.9306|0.9951|1.3524||1.6492|1.8891||2.4668|2.632||2.5367|2.8676||3.3376|2.8166||2.9557|2.685|2.5147|2.3152|2.3782|2.4894|2.5199|2.2685|2.045|2.1161|2.1179|1.9894|2.3949|2.6152|2.4864|2.4049|2.6268|2.8983|2.81|2.3339|2.2569|2.5207|2.1544|1.7845|1.7442|1.5694|1.7791|1.8589|2.2865|2.1246|2.0757|1.9984|2.0391|2.0428|1.918|1.8015|1.757|1.6009|1.4202|1.4163|1.016|0.9665|1.0055|0.8827|0.8253|0.8796|1.0746|1.0572|0.7314|0.8066|0.876|0.9907|0.5475|0.2439|0.1954||0.8477|1.121|1.5407|1.4663|1.865|2.1096|2.2167|3.1193||3.279|3.1592||3.0751|3.2194|3.115|3.0068|3.0201||2.682|3.2342||3.2034|3.3232|2.1694|2.2107|3.1385||3.1691|2.8242||2.9739|2.8477|3.2834|3.1529|3.7529|4.1179|4.0751|4.116|3.5658|3.4216|3.3292|3.1706|4.0074|4.1485|4.0464|3.9838|3.3801|3.5605|3.5107|3.835|4.1796|4.5904|4.3605|4.485|4.1118|4.5103|4.7667|4.9945|5.3605|5.4023|4.9333|4.9344|3.9893|3.8636|4.0292|3.4331|3.5345|3.5184|3.5915|3.8835|3.2381||3.1245|4.2783|4.3036|4.1097|4.7391|4.287|4.2991|3.774||3.5218|3.3077||3.6054|3.3376||3.0133|2.6926||2.8029|3.0404|2.8483|3.2997|2.7308|2.4575|2.5106|2.5527||2.3329|2.7047|2.5925|2.3763|2.6118|2.6696|2.8515|3.1085|3.086|3.1237|2.9209|2.9411|3.1501|3.1677|3.3399|3.3781|3.2732|3.2413|2.9289|2.5882|2.7142|2.8086|2.6682|2.8666|2.4585|2.6158|2.4003|2.2906|2.3536|2.2697|2.453|2.4867|2.2372|1.9422|1.149|1.6032|1.6299|1.6772|1.6635|1.9369|1.5783||2.2473|2.6401||3.1945|3.648|3.6027|3.7812|3.902||3.2207|3.216||3.2578|3.461|2.8088|2.9094||
2022-02-19 19:10:07|russ2000_0627|WSBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0408|1.0578|1.0578|1.0469|1.0385|1.0385|1.008|0.9834|0.9671|0.8826|0.8666|0.8826|0.9043|0.9122|0.865|0.846|0.8767|0.9229|0.9052|0.9052|0.9504|0.9624|0.9328|0.9328|0.9225|0.9225|0.9811|1.0233|1.0591|1.145|1.2653|1.2232|1.2232|1.2255|1.2184|1.2757|1.2501|1.4267|1.3843|1.4593|1.5844|1.6678|1.7165|1.8119|1.6893|1.6731|1.6731|1.5259|1.5098|1.5229|1.4572|1.4814|1.4544|1.4679|1.4928|1.4659|1.4255|1.5069|1.3576|1.2897|1.2968|1.2765|1.3721|1.331|1.2784|1.2388|1.3238|1.4009|1.5166|1.4862|1.4227|1.3973|1.3869|1.3619|1.3336|1.3166|1.3104|1.3166|1.3026|1.3271|1.3394|1.3471|1.4068|1.4663|1.5032|1.5147|1.5188|1.5301|1.6228|1.6924|1.7898|1.7621|1.9449|2.0194|1.9543|1.9441|1.71|1.6892|1.559|1.9921|1.921|1.8854|1.878|1.7376|1.6761|1.772|1.987|2.0301|2.0644|2.0208|1.9911|2.0687|1.9895|2.0071|2.1515|2.0842|2.008|1.9218|2.0038|1.5802|1.7336|1.7336|1.5676|1.593|1.6875|1.7428|1.7925|1.7243|1.6647|1.6803|1.6895|1.6161|1.7014|1.5847|1.3731|1.3769|1.4522|1.6116|1.8666|1.7123|1.7044|1.5565|1.3412|1.3176|1.5904|1.383|1.8064|1.5627|1.6261|1.5125|1.5181|1.4991|1.4459|1.3722|1.5039|1.5284|1.4856|1.4347|1.5506|1.5588|1.5352|1.5554|1.6297|1.4816|1.5877|1.5721|1.6505|1.7675|1.6776|1.7607|1.8626|1.8699|1.726|1.6565|1.7378|1.7076|1.7804|1.7424|1.714|1.8305|1.6943|1.5902|1.6943|1.4702|1.4683|1.6867|1.6728|1.5298|1.6318|1.4891|1.6127|1.6691|1.6254|1.6719|1.5931|1.7127|1.6471|1.528|1.5753|1.5011|1.5821|1.4928|1.6901|1.7107|1.7208|1.6403|1.5745|1.5809|1.537|1.4982|1.5113|1.1081|1.3348|1.2969|1.1607|1.1146|0.898|1.1816|1.0261|1.188|0.9956|0.8692|0.7098|1.1161|1.1898|1.2764|1.0486|1.0908|1.1918|0.9588|0.7447|1.0624|0.7571|0.7192|0.6761|0.8023|0.6597|0.7136|0.5773|0.5638|0.5461|0.6318|0.7049|0.7795|0.8882|0.7398|0.7303|0.7826|0.696|0.7749|0.7894|0.8152|0.8333|0.8657|0.8955|0.8522|0.8552|0.807|0.8437|0.8728|0.7899|0.7992|0.7992|0.8429|0.8416|0.8626|0.8487|0.8183|0.8416|0.8357|0.8988|0.838|0.8709|0.855|0.8473|0.8623|0.9392|0.9515|0.9646|0.9154|0.9917|1.0235|1.1608|1.1971|1.1633|1.1972|1.1602|1.2116|1.2169|1.0774|1.2033|1.2424|1.1411|1.2101|1.1634|1.1217|1.1834|1.1754|1.2923|1.2864|1.2136|1.1761|1.6093|1.1432|1.1189|1.1672|1.2038|1.1316|1.0601|1.1119|1.1732|1.0749|0.9984|0.9627|0.9957|1.0084|1.0673|1.0843|0.9979|1.0111|1.0619|1.077|1.092|1.3294|1.4066|1.3552|1.2635|1.223|1.2897|1.2095|1.3006|1.2162|1.2252|1.3344|1.2324|1.2977|1.2806|1.3292|1.3792|1.4177|1.5199|1.5998|1.4075|1.5357|1.6611|1.1883|1.1963|1.1456|1.0587|1.1191|1.1693|1.131|1.0729|0.9498|1.0132|0.9264|0.9958|0.9708|0.9831|1.185|0.9756|0.9003|0.6238|0.6345|0.5466|0.5411|0.5085|0.5775|0.6092|0.5801|0.7123|0.776|0.8254|0.8069|0.9457|0.9441|0.9502|0.9966|0.8488|0.8385|0.815|0.8773|0.8624|0.8334|0.9292|0.918||
2022-02-19 19:10:09|russ2000_0628|SXI|price_to_book_value|0|||||||||||||||||||1.1434|1.3239||1.3239|1.3961|1.4083|1.5492|1.4905||1.3858|1.3153||1.2675|1.2104|1.1533|1.2561|1.3018|1.3188|1.3747|1.4529|1.316|1.3381|1.4598|1.501|1.3864|1.4208|1.3503|1.4241|1.3925|1.3375|1.4112|1.5797|1.6035|1.5929|1.6035|1.3789|1.513|1.5704|1.5225|1.1108|1.0725|1.0851|1.2483|1.2675|1.2378|1.4318|1.4873|2.0017|1.9123|1.8004|1.5228|1.5319|1.5501||1.5866|1.6778|1.6778|1.769|1.8237|1.8686|1.8874|1.9062||1.8924|1.8735||1.6194|1.6644||1.6198|1.6638||1.7294|1.4908||1.4407|1.3756|1.3704|1.4405|1.5495||1.4563|1.5492||1.5237|1.6209|1.5499|1.4934|1.3885|1.4217|1.5907|1.583|1.62|1.9131|2.0134|1.9647|1.8891|1.9572|1.994|2.0084|2.1818|2.2347|2.3555|2.4159|2.7148|2.6992|2.6288|2.5986|2.7395|2.5203|2.5894|2.6824|3.0545|3.3918|3.2384|3.5146|3.5712|3.8093|3.2855|3.2195|3.4035|3.3882|3.2026|3.8402|3.7512||3.4888|3.5028|3.3247|3.4771|3.3802|3.3334|3.6774|3.598|3.846|3.3584|3.7302||2.9333|2.7854||2.7465|2.7084||2.8083|2.8957|2.9074|2.9801|3.0043|2.8358|2.5822|2.6052|2.4568|2.351|2.5626|2.7894|2.743|2.9348|2.882|3.2022|3.2194|3.1011|2.4248|2.7327|2.6537|2.6375|2.6104|2.6476|2.5024|1.9885|2.0748|2.1454|2.0314|2.1471|2.1266|1.9375|1.7816|2.0005|2.1277|2.1752|2.1056|1.8176|2.0752|1.59|1.6237|1.5675|1.2447|1.1838|1.1464|1.2157|1.2434|1.1965|1.2899|1.3881||1.3303|1.4257||1.6361|1.7548||1.7158|1.5833||1.6495|1.6389||1.5052|1.4796|1.5162|1.5323|1.5218||1.7966|1.791||1.4198|1.4617|1.3417|1.3992|1.5315|1.554|1.4119|1.245|1.2338|1.3672|1.3277|1.5813|1.6883|1.722|1.8308|1.9174|2.0546|2.0648|2.1437|2.0065|2.0018|1.9944|1.9217|2.0304|1.6989|1.8245|1.7729|1.8952|2.0154|2.0058|2.029|2.0353|1.9178|1.8406|1.8799|1.9799|2.0698|1.8747|1.8229|1.8707|1.9205||2.0439|2.1067|2.0747|1.88|1.9233|1.849|1.6669|1.8191||1.7155|1.7514||1.7127|1.6492||1.6051|1.6737||1.4403|1.5212||1.2077|1.0748|0.9642|1.0006|1.0504|1.2119|1.1435|1.138|1.1429|1.2062|1.3994|1.5766|1.4664|1.1977|1.173|0.8958|0.632|0.4651|0.8932|0.6556|0.8151|0.8804|1.1945|1.3021|1.1556|1.1997|1.2732|1.4475|1.5802|1.5961|1.4802|1.6129|1.643|1.9456|1.528|1.4608|1.627|1.8065|1.7302|1.936|1.9894|2.1105|2.0432|1.8565|1.5545|1.6315|1.4749|1.5671|1.9636|1.6239||2.0542|1.9778||2.1594|1.9942||2.2057|2.3182||2.3059|2.4566|2.4223|2.7073|2.572||2.4606|2.4267||2.5459|2.3296|2.468|2.5934|2.4727|2.5247|2.3095|2.2458|2.0552|2.3047|2.8664|2.7629|2.4465|2.7949|2.7339|3.2074|2.7135|2.8224|2.5842|2.673|3.0017|2.9838|2.952|2.9011|2.7164|2.932|2.6647|3.1954|3.1829|2.8836|2.5316|2.4688|2.5843|2.5689|2.9032|2.8308|3.0422|2.9085|3.1045|2.5711|2.9649||2.9356|3.2151|3.2669|3.0844|2.8858|2.8104|2.9731|2.9841||3.1054|3.2088||3.1988|2.929||2.7867|2.8672||2.9214|3.071||2.2622|2.2226|1.8586|2.084|2.2916||1.7428|1.7156||1.8694|1.8419|1.9084|1.9827|2.0337|2.0067|1.8484|1.6133|1.2878|1.3093|1.4065|1.5254|1.4194|1.5432|1.516|1.613|1.9603|1.8954|2.0028|2.4322|2.3943|2.3755|2.5312|2.2573|2.1881|2.3782|2.3202|2.6101|2.4531|2.5445|2.2845|2.4693||
2022-02-19 19:10:11|russ2000_0629|TBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.963|20.1985|22.2605|5.0537|5.5238|4.562|3.4722|3.6556|3.4418|3.1378|2.2544|2.3466|1.9919|2.2415|2.3508|2.9529|3.3178|4.3829|5.122|8.3207|7.132|5.7069|7.0383|8.5098|10.2361|10.7749|11.5528|16.5335|13.0469|7.4792|5.5368|8.6018|8.231|8.0789|8.3864|9.3959|7.5957|10.7336|10.3416|7.9444|6.2902|4.1003|3.437|3.9277|4.867|2.9126|2.871|2.6423|3.8235|3.5764|3.3531|1.9709|1.6891|1.4272|1.3883|1.143|1.0058|1.1869|1.9758|1.5427|1.1328|1.3971|1.5274|1.6264|1.8757|1.6767|1.0466|1.425|1.8645|1.8962|1.5265|1.9429|2.7559|3.1783|2.3838|1.8716|2.4074|2.1867|2.1212|1.9094|2.0575|1.9814|1.8487|1.7347|1.8019|2.0688|2.335|2.187|2.4497|2.9043|2.9652|3.295|8.6451|8.653|8.3223|9.653|9.8784|12.5957|3.636|3.646|2.9982|3.1905|3.2282|3.1368|3.5888|3.2947|3.8176|3.9235|3.6836|3.4458|4.1992|4.3339|3.991|4.268|4.1068|3.6692|3.6983|3.4765|3.668|3.6546|3.6448|4.0419|3.1252|3.421|2.3956|2.497|2.3161|2.672|2.7713|2.6732|2.7091|2.6099|3.1005|3.6027|3.5897|3.5893|3.3045|3.2091|3.0811|2.6512|2.5926|1.8877|1.8924|1.9667|2.0462|2.0662|1.9271|1.8707|2.2834|2.4634|2.1795|0.9049|1.201|1.5622|1.4836|1.064|1.3598|1.5255|1.5222|1.2511|2.0655|2.1413|2.3882|2.0344|2.1433|2.583|2.262|2.039|2.4728|2.6289|1.8274|1.6377|1.9928|1.7323|2.1363|2.4989|2.7564|2.4954|2.5261|2.3033|2.1986|1.9783|1.9376|2.0815|1.9452|1.624|1.7247|1.6833|1.8488|1.9696|2.3042|2.3339|2.2371|2.164|2.0428|2.0992|1.8728|2.2171|1.941|1.7042|1.7624|2.031|2.0973|2.4073|2.4062|2.6321|2.7363|2.634|3.1675|2.8459|2.6392|2.6799|2.6265|2.7668|2.4137|3.0458|3.1803|2.7992|3.0024|2.9421|2.5873|2.7159|2.4091|2.412|2.209|1.8618|2.0155|2.05|2.2363|2.5177|2.5485|2.6153|2.1552|1.9964|1.9739|2.3723|2.3001|1.9671|1.6943|1.8881|2.0002|1.4961|1.5691|1.6288|1.9276|1.8638|1.8294|1.4464|1.8816|2.0075|2.008|2.1473|2.0726|2.1806|2.1527|2.1008|1.716|1.6885|1.7979|2.1222|2.0765|2.0073|2.1291|2.0375|1.968|1.8293|2.0089|1.9926|1.9582|1.9618|1.6606|1.7262|1.6702|1.5387|1.6526|1.5577|1.6624|1.6127|1.4147|1.4297|1.2914|1.3852|1.3549|1.4611|1.4781|1.4754|1.0318|0.8016|1.2394|1.2498|1.473|1.1887|1.3358|1.4599|1.4492|1.5153|1.7026|1.5238|1.6031|1.6558|1.8292|2.1452|2.2853|2.0486|2.0345|2.1093|2.3652|2.0462|1.9681|2.0249|1.8977||
2022-02-19 19:10:14|russ2000_0631|TIVO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:14|russ2000_0632|ARRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2699|12.381|13.6669|||||||||342.9137|335.137|421.2357|327.1863|294.9311|201.873||
2022-02-19 19:10:14|russ2000_0635|SGMO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3618|2.8427|2.7095|3.7911|2.5945|2.5674|1.4702|1.4568|1.4568|1.2472|0.8338|1.3522|1.4017|1.3158|1.2475|0.808|0.6695|0.637|0.566|0.7769|0.6739|0.7095|0.7475|0.6977|0.3613|0.5021|0.303|0.2225|0.1864|0.3118|0.4811|0.5315|0.3649|0.3649|0.3901|0.3605|0.5132|0.4397|0.3563|0.4261|0.6713|0.7462|0.6223|0.9283|0.8344|1.0215|0.9943|1.0385|0.99|0.9812|0.6143|0.7255|0.9463|0.7487|1.0352|1.1031|1.124|0.9272|0.9076|0.8657|0.9085|1.0454|1.1187|1.0847|1.3727|1.3949|1.2047|0.9895|0.9917|1.274|1.3508|1.1944|1.5323|0.9062|0.7937|0.9368|0.8813|0.9595|1.2083|1.2357|1.8787|1.5294|1.436|1.521|1.5189|2.2643|2.4337|2.9078|2.0019|2.1219|1.9567|1.905|1.6874|1.8633|1.7793|2.2175|1.4527|1.9466|1.8966|1.7905|1.4938|0.951|1.6825|1.8938|2.3722|1.5716|2.3549|2.0935|2.1867|2.5935|3.3857|4.2235|4.4317|4.1354|3.509|2.57|2.2863|2.3657|2.6491|2.3406|1.6105|1.6988|1.712|1.3423|1.8139|2.0247|2.7877|3.7499|4.1435|4.3276|4.588|4.697|4.3493|2.4387|1.9204|2.2563|2.1072|1.8641|1.7581|1.9348|2.748|3.1022|3.0417|2.971|3.1408|4.159|3.8153|4.6865|4.6414|4.1815|4.7321|5.437|7.8514|8.4927|8.5207|7.837|7.1301|7.7447|9.1304|9.5405|5.8431|4.6982|6.0552|6.8325|10.0154|9.7614|5.5119|4.1571|5.0636|4.362|4.2293|4.1053|3.5282|3.9355|4.274|5.1571|4.2848|6.0188|5.118|4.1853|4.1014|3.3584|3.2285|2.4982|2.0508|2.5155|3.2174|3.0052|2.1319|2.2342|2.7311|2.3654|2.7426|2.6827|3.0185|2.0741|2.0278|1.9395|1.4485|1.8213|1.8733|2.4458|2.4264|2.4899|4.1498|3.958|3.6195|5.774|7.2771|5.4113|7.4037|7.9266|10.2727|11.7631|9.1163|8.5152|9.2108|4.0611|3.6044|3.8665|3.6832|3.6601|3.0394|3.3262|3.4795|2.8044|4.2542|3.5505|3.3538|2.9606|2.9755|2.8195|2.2652|2.7249|3.2256|2.2012|2.0296|1.7891|2.1086|3.2372|3.9447|2.8996|3.1535|2.7552|3.082|3.2172|2.6259|4.565|4.0232|3.3438|3.4465|3.2578|3.5362|3.6647|3.1256|2.9821|3.1217|3.7458|3.039|2.6622|2.203||
2022-02-19 19:10:16|russ2000_0636|SXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9509|2.6732|2.4267|1.2896|1.4753|1.3179|1.5588|2.0025|1.8898|2.0937|2.0966|2.0674|2.0936|2.3783|2.2634|2.3009|2.3147|2.1546|2.0954|2.2083|2.1208|2.0093|1.9199|1.9846|1.7612|2.025|2.052|2.2468|2.7136|2.8895|2.8447|2.6223|2.9458|2.9446|2.6218|2.6445|2.6792|2.8415|2.8212|3.0135|3.1062|2.5353|2.9614|2.5883|2.6496|2.4929|2.8909|2.7126|2.1212|2.0633|1.7986|2.1434|1.1962|0.8287|0.8346|0.7331|1.1062|1.335|1.5627|1.4444|1.357|1.6022|1.5775|1.7497|2.2321|2.7781|2.333|1.885|1.8726|1.9169|1.8245|1.884|2.4895|1.9061|2.1119|2.0924|2.4112|2.3545|1.8366|1.5171|1.8216|1.6127|1.7095|2.0457|1.9943|1.6084|1.6243|1.6508|1.5905|1.2665|1.2333|1.5256|1.3857|1.2562|1.1969|1.0618|1.074|0.8512|0.7857|0.9553|0.9999|0.8249|1.0799|1.0782|0.7733|0.641|0.5213|0.6786|0.4986|0.5701|0.5905|0.5963|0.6481|0.8037|0.863|0.9442|1.1829|1.1594|1.3273|1.3411|1.1977|1.3473|1.2711|1.1397|1.172|1.1005|1.1477|1.1544||
2022-02-19 19:10:17|russ2000_0637|CNSL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8056|1.8614|1.6994|1.7209|1.9255|1.93|2.1792|2.4862|2.2793|2.5276|2.531|2.531|2.2916|3.9845|3.7865|3.851|4.7703|5.1118|4.4491|4.9072|4.8592|5.2843|5.3614|4.6344|4.4321|5.6507|5.0588|4.3941|3.3881|2.9561|2.8879|3.3518|3.1062|3.3868|3.1669|2.9496|3.3132|2.7807|2.5816|2.346|5.102|5.0599|3.3824|4.6007|4.8942|4.3732|5.0256|5.8774|6.3212|8.0124|6.5794|7.4031|7.2808|6.7005|6.8436|8.1201|7.8536|7.2742|7.6582|7.9545|8.0183|8.6261|8.5759|8.3979|8.4996|8.0995|8.0506|8.3027|8.1994|8.4374|9.6409|8.7227|8.9278|9.0221|9.4066|9.5655|13.6297|13.4814|13.5238|17.0601|16.7904|12.7624|17.7716|23.9074|24.204|4.3985|3.8222|3.7918|5.0511|5.2655|4.9481|5.5236|5.6504|5.419|5.7438|5.8849|5.4911|5.8019|6.224|6.3345|5.4311|5.0897|5.3553|5.7469|5.5449|5.6587|6.5533|6.6357|7.1889|7.6674|10.3251|10.4861|3.9642|3.7603|3.2783|3.3934|3.3162|3.3194|3.7013|3.5882|3.4338|3.6854|4.3082|4.1691|4.2424|4.1068|4.7047|5.2638|5.1152|5.3715|6.4713|6.343|5.6947|6.1221|5.7095|6.682|8.1357|7.5228|6.6101|7.9716|8.0551|6.7087|8.7496|10.2269|9.9941|2.915|2.7352|1.7544|1.5282|1.4584|1.5506|1.489|1.5366|1.5366|1.8413|1.6493|1.6437|1.9651|1.8219|1.7303|1.9094|1.866|1.722|2.3201|0.9836|0.8745|1.0676|1.1043|0.8389|0.9563|0.8135|0.7442|0.8106|1.0323|1.3404|1.1139|1.1444|1.4031|1.2907|1.4885|1.5344|1.1933|0.9757|1.1325|1.0086|1.1308|1.0913|1.6915|1.8339|2.3544|2.5537|3.0535|3.3392|2.3836|1.9254|2.0105|1.948|1.8002||
2022-02-19 19:10:18|russ2000_0638|UBSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:19|russ2000_0639|RGR|price_to_book_value|0||||||||||||||||||||||||1.017|0.9949|1.1939||1.1939|1.3707||1.5476|1.5476|1.5255|1.4149|1.437||1.7526|1.7526||1.7639|1.7526|1.8874|1.7526|1.7526||1.7622|1.6492|1.6244|1.489|1.5116|1.6583|1.7598|1.7146|1.5567|1.5116|1.5793|1.5883|1.2707|1.2253|1.5341|1.4903|1.4026|1.4465|1.6108|1.6437|1.7971|2.0163|1.9067|1.9187|1.7864|1.7202||2.1403|2.1138|2.1138|2.5894|2.6951|2.8199|2.9586|2.9586||2.7249|2.8158||2.3945|2.3711||2.2057|2.0513||2.2082|2.1036||1.8537|1.9161|1.9634|2.0712|2.1791||2.0456|2.0772||1.8994|1.9524|1.9843|2.015|2.0763|2.3609|2.2712|2.3708|1.9649|2.0405|2.39|2.3839|2.6842|2.7843|2.5826|2.9171|2.7313|2.9337|2.9993|2.9618|3.0605|3.3719|3.3096|3.0358|3.1707|3.6092|3.7953|4.1749|3.7293|3.0869|3.4126|3.3196|3.5044|3.7694|3.4307|3.3432|3.2157|2.9749|3.1113|2.9316|3.0145||3.3018|3.2485|3.2959|3.1019|3.0116|3.3019|3.3401|3.442||2.8075|3.0414||3.208|3.5099||3.8943|4.7865||4.2365|3.3131|3.6132|3.4521|3.291|3.555|3.4862|3.188|2.8659|2.7756|3.4075|3.4891|3.7113|3.4891|3.3788|3.3565|3.2338|3.2466|3.0705|3.5548|3.5925|3.4293|3.2441|2.862|2.5843|2.3921|2.7198|2.4043|2.2085|2.0779|1.9039|1.6319|1.7076|1.8143|1.9103|1.8009|1.7694|1.6219|1.5015|1.4807|1.5015|1.4319|1.5024|1.573|1.3813|1.5786|1.5786|1.3966|1.3867|1.3081||1.3339|1.2647||1.5613|1.5847||1.5397|1.4485||1.4967|1.5979||1.9096|1.934|1.9617|2.0223|2.0452||2.2877|2.2811||2.1892|2.1842|2.091|1.8837|1.8254|1.8664|1.9347|1.7845|1.6542|1.6806|1.7958|1.9478|2.0938|2.1756|2.0326|2.2355|2.2709|2.2895|2.4124|2.6419|2.7514|2.2219|2.4133|2.5804|2.2182|1.9199|1.962|1.9206|1.9772|2.0135|1.9154|1.7638|1.5392|1.4659|1.808|1.9013|2.5419|2.1648|2.1567|1.7183|1.6527||1.7076|1.7365|1.9003|1.6717|1.4645|1.4694|1.5681|1.7633||2.0899|2.6192||2.6987|2.7246||3.0616|3.2893||4.3746|4.0857||2.1163|2.0936|2.2627|2.4595|2.1589|2.1837|1.9929|2.0247|1.8392|1.5761|1.9017|1.8706|1.9272|1.593|1.7333|1.9191|2.7349|3.1899|3.1844|3.0706|2.8732|2.8852|3.1926|2.7995|2.2987|2.329|1.9369|2.0807|2.3483|2.2229|3.0944|2.9183|2.5054|2.4633|2.2645|2.4173|2.7158|2.7748|2.5159|2.4534|2.9507|3.6138|3.7647|3.486|3.218|4.0135|4.8876|3.5881|4.2159|4.4718||5.5072|5.8137||7.2952|4.9815||5.8207|5.0989||5.1994|6.4499|9.2026|10.2911|11.0695|11.6634|8.8725|8.7012||7.2466|7.4603|7.941|8.2935|9.7541|7.8964|8.2292|6.8863|6.0154|6.473|6.0978|5.5328|4.6843|4.7265|4.585|3.9249|3.5868|3.4986|4.0816|5.2495|4.7467|5.2421|5.1397|5.1656|5.3966|5.6547|5.1256|4.9728|4.5501|4.8982|4.8357|5.8492|5.4086|5.0644|5.2384|4.7632|5.0626|4.563|4.1178|4.3844|3.6644||3.7075|3.3942|4.2036|4.7453|5.0004|4.8244|4.4732|3.5568||3.8811|4.2884||4.0094|3.2598||4.0409|4.4797||3.7935|4.5809||4.0795|3.6825|3.5162|3.5994|3.7626||3.5683|3.1681||3.5815|2.5996|2.6234|2.882|2.8687|2.875|3.0272|2.937|2.9886|3.1231|3.6596|4.268|4.5696|3.9794|4.4348|4.8482|4.4406|4.301|4.1879|4.5205|4.0268|3.9583|4.8116|4.9576|4.1|4.3112|3.8403|4.1057|3.7315|3.5405|3.4993|3.4905||
2022-02-19 19:10:21|russ2000_0640|SCHL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7248|3.014|3.1474|2.934|2.9218|3.0997|3.2013|3.6522|3.2618|3.5825|4.2897|4.3205|4.4748|3.8825|4.2417|4.2003|3.7836|4.2096|4.7859|4.3805|4.641|4.5937|2.8808|3.4819|3.3368|3.109|3.0193|2.8698|2.9948|2.7876|3.3526|3.6345|3.9324|3.6146|3.2633|3.463|3.6366|3.4304|3.5313|3.7836|3.2227|3.2153|3.6088|4.0775|4.0125|4.2886|4.1024|4.0592|4.3039|4.0069|3.8291|3.5516|3.5648|3.272|3.65|3.7015|3.7526|4.162|3.1322|2.9864|2.7997|1.5145|1.3207|1.1511|1.5745|1.7695|1.7953|1.9179|2.2851|1.9587|1.8543|1.4884|1.8357|1.9715|2.0343|1.9653|1.8301|1.9086|2.1568|2.0171|1.9915|2.4557|2.2556|2.6075|2.6104|2.38|2.2941|2.2598|2.105|2.3268|1.7913|1.8904|2.2147|2.2291|2.4503|2.7365|2.5683|2.0443|2.0573|1.8229|2.0737|2.2806|2.4176|2.4155|2.9758|2.7705|2.4499|3.0398|3.0989|2.8246|2.4966|2.8174|2.7191|2.7408|2.5844|2.8288|3.1894|3.3426|2.7707|3.2656|3.218|2.5486|3.037|2.8312|2.1732|1.9002|2.0851|2.3446|2.4955|2.6325|2.075|1.8222|1.7044|1.1427|1.3781|1.396|1.5161|1.3245|1.3333|1.4805|1.4597|1.7496|1.5593|1.5726|1.4972|1.4763|1.2786|1.3017|1.3828|1.3238|1.2471|1.4274|1.5577|1.5168|1.5261|1.5454|1.5925|1.6431|1.6391|1.5792|1.6478|1.6852|1.5484|1.6407|1.6648|1.4553|1.4201|1.1895|1.2264|1.259|1.1151|1.1092|1.0328|1.1019|1.1575|1.2983|1.3|1.4242|1.3125|1.3921|1.407|1.3588|1.2305|1.2423|1.2696|1.2582|1.1522|1.4219|1.4896|1.5611|1.2848|1.2504|1.3016|1.3801|1.2354|1.2021|1.2705|1.1541|1.1833|1.2807|1.2095|0.7259|0.7849|0.633|0.4793|0.4884|0.8004|0.8993|0.976|0.8609|1.1013|1.1212|1.1427|1.2154|1.2208|1.3327|1.2446|1.2948|1.1728|1.2149|1.1107|1.0534|1.1302|1.1353|1.2771|1.3903|1.173|1.2182|1.2073|1.1934|1.0524|1.0103|1.0594|1.1381|1.059|1.1024|1.2379|1.1218|0.9891|1.1837|1.2214|1.1938|1.4385|1.1669|1.0197|1.0553|1.1693|1.2236|1.2849|1.175|1.0332|1.0726|1.0657|1.1562|0.9737|1.0114|1.0582|1.1979|1.1347|1.166|1.0997|1.1606|1.0151|1.2062|1.167|1.3268|1.2449|1.2008|1.1528|1.1658|1.2675|1.2849|1.1712|1.2918|1.1624|1.1793|1.2927|1.288|1.4266|1.4821|1.2195|1.2309|1.2011|1.2675|1.1167|1.1973|1.1638|1.0595|0.9204|0.9751|1.0152|1.0118|1.0501|1.1116|1.114|1.1553|1.0865|1.0791|1.2574|1.2663|1.2422|1.2278|1.1669|1.1902|1.2232|1.1341|1.0722|1.1006|1.0631|1.0592|1.1173|1.0547|0.9912|1.0207|1.0517|1.1268|1.2009|1.2522|1.0773|1.218|1.3146|1.3277|1.1741|1.1467|1.1536|1.1182|1.1204|1.1026|0.911|0.901|0.9419|1.0441|1.0801|1.0827|1.0401|1.0187|0.9713|0.8972|0.7207|0.7616|0.8301|0.7894|0.7108|0.6682|0.6372|0.6462|0.749|0.7474|0.8006|0.9051|0.9179|0.9051|1.1379|1.0856|0.9974|1.041|1.1099|1.1192|1.0595|1.2204|1.1841||
2022-02-19 19:10:23|russ2000_0642|VRTU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:23|russ2000_0643|AMAG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:23|russ2000_0644|BYD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7317|6.3678|6.2794|6.2352|4.853|5.2863|5.1563|4.8384|4.2336|4.536|4.222|4.6818|3.595|3.6693|4.3872|4.3473|4.0487|4.1612|4.4236|4.3607|4.2904|4.2201|4.0655|3.8932|3.0319|3.0033|3.0033|2.9707|2.8235|3.4751|4.0646|3.2187|2.7589|2.8202|2.2195|1.9421|2.0654|1.8539|1.3614|1.2745|1.8038|1.9268|1.8858|1.7287|1.7689|2.7941|2.6519|2.4766|2.1256|1.857|2.4627|2.4236|2.1652|2.0905|1.7733|1.7001|1.6085|1.243|0.9603|1.1025|1.0136|1.0063|0.8869|1.1257|1.0997|1.51|1.5592|1.6986|1.4627|1.4155|1.4491|1.5397|1.5095|1.3111|1.2965|1.1509|0.9122|1.0682|1.1402|1.0349|0.8233|0.9056|0.8607|0.8141|0.7211|0.6251|0.736|0.6699|0.6189|0.8747|0.9284|0.9261|1.0563|1.1014|0.8461|0.8083|0.9361|1.19|1.4263|1.9674|2.3917|2.6841|2.131|2.4142|2.358|2.8001|2.7846|2.0724|2.2468|2.1859|1.91|1.8962|2.0032|2.2549|2.4119|2.6146|2.3235|2.3772|2.2932|2.4945|2.4356|2.4888|2.829|3.2692|3.5354|3.2391|3.5747|3.5446|4.5915|4.8796|2.7239|3.2626|3.6581|3.6619|3.9884|4.9023|4.7732|4.6246|4.9707|4.5071|4.2884|3.9425|3.4828|3.4284|3.7938|3.7406|3.5983|3.497|3.8629|3.8102|3.095|2.9722|2.5621|2.6318|3.3701|3.3581|3.8265|3.6523|3.8053|3.6117|3.178|3.0126|3.2524|3.23|2.6592|2.7234|2.8197|2.4877|2.3847|1.8393|1.6031|1.2934|1.3899|1.2124|1.0045|0.6442|0.9242|0.7855|0.6179|0.2543|0.2698|0.384|0.3648|0.3058|0.5232|0.9452|0.7274|0.5764|0.7489|0.7316|0.8231|0.6293|0.6323|0.645|0.6264|0.6085|0.8924|0.9249|0.7856|0.5661|0.6012|0.5244|0.6192|0.7512|0.7497|0.7774|0.8159|0.7189|0.6413|0.7259|0.6023|0.6508|0.5729|0.4113|0.4298|0.4946|0.4759|0.5538|0.6532|0.5993|0.5463|0.5077|0.4998|0.5168|0.422|0.4683|0.4818|0.3938|0.3953|1.9388|2.0589|2.0303|2.368|3.7766|3.5024|2.9821|3.9686|4.2413|2.7852|2.1679|2.3984|2.6027|2.4232|3.1843|2.796|2.4645|2.5403|2.8412|2.3651|2.5633|2.2104|2.6792|2.8996|3.1209|3.5824|3.6223|3.1808|3.1831|3.4344|3.5511|3.9871|3.9286|3.8585|4.5133|4.2193|4.1771|3.742|3.9578|4.3721|4.017|3.9922|3.5277|3.7087|3.6077|2.357|2.1632|2.3923|2.4668|2.4971|2.4631|2.5536|2.826|2.9156|2.7287|2.821|2.9036|3.0268|3.2107|3.4424|3.5847|3.7356|3.4764|3.275|3.3847|3.8298|3.507|3.5452|3.3119|3.1085|2.6287|2.3339|2.1713|2.6999|2.9165|2.8433|2.5863|2.3864|2.5269|2.392|2.4863|2.317|2.549|2.6167|2.6166|2.9339|1.3531|1.487|1.7702|2.3706|2.0339|2.7551|3.0631|3.5238|3.6628|4.5293|4.2794|4.765|6.1647|5.7893|5.7601|5.8321|4.8938|4.6583|4.8401|4.9731|4.7563|4.6549|4.8419|4.5558||
2022-02-19 19:10:25|russ2000_0645|SAIA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6875|0.6141|0.7979|0.7584|0.8409|1.0032|0.9357|0.8915|0.9825|0.9993|1.1242|1.1507|1.2411|1.1966|1.2264|1.3781|1.3951|1.3632|1.6594|1.7075|1.6621|1.9453|1.9362|1.8622|1.4624|1.3845|1.3912|1.5372|1.5768|1.6208|1.609|1.2222|1.149|1.3457|1.2337|1.2676|1.1403|1.0599|1.3886|1.3899|1.4139|1.7258|1.9555|1.8409|1.731|1.5723|2.0395|2.1389|2.4823|2.4106|1.9676|1.8634|1.6849|1.8674|1.7619|1.699|2.032|1.907|1.848|1.3582|1.1436|1.1124|0.8284|0.9336|0.8043|0.9859|0.9946|1.0065|0.9238|0.9224|0.7398|1.1655|1.2386|0.6408|0.6337|0.6486|0.828|0.8052|0.7154|1.0353|1.0284|1.1022|1.3415|1.4265|1.366|1.1669|1.1391|1.1639|1.1273|0.9473|0.9637|1.1698|1.3088|1.0983|1.1625|1.1186|1.0363|1.1187|1.1388|1.2572|1.2459|1.1643|1.1512|1.1679|1.3249|1.1151|1.232|1.0918|0.8266|0.8626|0.9848|0.92|0.9542|1.2238|1.2128|1.15|1.4459|1.3991|1.4442|1.56|1.4779|1.3244|1.3958|1.3486|1.4859|1.7288|2.1565|2.2342|2.6622|2.848|2.7438|2.4792|2.8491|2.5018|2.6459|2.7536|2.4511|2.5258|3.1395|2.8045|3.1579|3.512|3.3915|3.568|3.8147|3.3685|3.7146|4.0089|3.7765|3.0905|3.0751|2.7752|2.7785|2.8282|2.449|2.8225|2.2328|1.9893|1.4311|1.3017|1.2803|1.2292|1.6187|1.5481|1.5585|1.4804|1.3697|1.5995|1.6317|1.5967|2.0536|2.438|2.3536|2.4952|2.3572|2.2546|2.2778|2.5371|2.6068|2.6538|2.8218|2.8474|3.0032|3.2405|3.1167|3.2488|3.3589|3.078|3.1498|3.3845|3.1936|3.0692|3.2278|2.4596|2.5218|2.1014|2.0334|2.2446|2.5003|2.4236|2.4016|2.1105|2.2072|2.6367|3.2089|3.1279|3.2143|2.9465|2.9566|2.9897|2.3844|2.3663|3.076|3.4995|3.5451|3.6703|4.1914|4.0926|4.8282|5.3764|4.9362|5.1306|5.8735|6.3146|6.4117|5.5652|5.1899|5.8337|5.9615|5.7812|7.8092|7.2736|6.1086|6.2668||
2022-02-19 19:10:27|russ2000_0646|SEB|price_to_book_value|0|||||||||||||||||||||||||||||0.7824|0.8259|0.8331||0.9164|0.9744||1.2533|1.304|1.333|1.4634|1.4127||2.2864|2.0269||1.8694|1.6756||1.8256|2.132|2.3883|2.0257|2.107|1.5568|1.4755|1.2629|1.4255|1.2629|0.9284|0.9941|0.7868|0.7894|0.8255|0.8462|0.9803|0.9287|1.0293|1.2125|1.1557|1.2383|1.2383|1.1777||1.0151|1.0108|1.0412|1.1713|1.3188|1.4923|1.3969|1.3101||1.0845|1.0412||0.8642|0.8956||0.9808|0.9961||0.8698|0.7828||0.7817|0.7956|0.8229|0.8365|1.0414||1.0207|0.9942||0.8957|0.8891|0.901|0.8689|0.7208|0.7337|0.8146|0.74|0.8508|0.8749|0.9353|1.0342|1.0401|0.981|0.9535|0.9318|1.0302|1.0211|1.0431|1.275|1.2238|1.27|1.175|0.9398|1.066|0.9651|0.9364|0.9217|0.8629|0.9092|0.9117|0.9777|0.866|0.8517|0.9043|0.7843|0.8328|0.8675|0.8332|0.8298|0.7376||0.7223|0.7051|1.1973|1.1595|1.086|1.0652|1.0467|1.0302||1.0683|1.0011||1.0007|0.9722||0.8951|0.9224||0.8435|0.835|0.8875|0.8928|0.9466|1.07|0.9262|1.0298|0.9925|0.9826|1.1037|1.0203|1.1595|1.1344|1.1634|1.2124|1.363|1.6409|1.4955|1.5365|1.3527|1.2601|0.984|1.0584|1.0912|1.0257|0.9707|1.1432|1.5459|1.396|1.3828|1.2075|1.0374|0.8722|0.859|1.1265|0.8946|0.8018|0.7163|0.7443|0.776|0.6522|0.622|0.601|0.4787|0.4868|0.4977|0.4643|0.5507|0.5264||0.4712|0.4282|0.4039|0.4622|0.4512||0.5118|0.5227||0.6687|0.7076||0.5699|0.6946|0.8634|0.8693|0.79||0.8233|0.7666||0.8013|0.7638|0.594|0.5006|0.535|0.6189|0.572|0.593|0.5121|0.5273|0.5577|0.5263|0.6763|0.5886|0.5458|0.6484|0.5849|0.6799|0.7354|0.8091|0.7655|0.737|0.8547|1.0736|1.119|1.1471|1.1723|1.3904|1.5005|1.8083|1.9024|1.9388|1.7664|1.4075|2.2141|2.7903|2.6165|1.9543|1.9503|2.0185|2.4432||1.8962|1.9272|1.958|1.8941|1.6116|1.4734|1.3122|1.6115||1.5412|1.8316||2.02|2.2538||2.507|2.2304||1.9468|2.0237||1.5381|1.4222|1.3507|1.2037|1.4609|1.3673|1.4678|1.5683|1.3362|1.5507|1.1174|1.0574|1.1273|0.758|1.0149|0.8542|0.748|0.8538|0.7883|0.9055|0.9328|0.9101|0.9176|1.0538|1.095|1.1784|1.0822|0.9868|1.0187|1.0066|1.1251|1.0989|1.1169|1.1135|1.181|1.28|1.337|1.3428|1.3637|1.3712|1.5892|1.5508|1.5341|1.4846|1.4657|1.5852|1.3997|1.0765|1.3091|1.197||1.1295|1.114||1.1127|1.1104||1.204|1.1434||1.2081|1.25|1.3148|1.4047|1.4825||1.3943|1.3991||1.4139|1.3437|1.3686|1.3592|1.4065|1.3426|1.2238|1.2161|1.2483|1.1609|1.2832|1.3944|1.3167|1.3385|1.1872|1.3638|1.5312|1.8|1.6401|1.7195|1.7619|1.5351|1.4626|1.5138|1.4617|1.3966|1.2967|1.4184|1.3898|1.1782|1.171|1.1905|1.2101|1.2101|1.2169|1.1216|1.1448|1.264|1.3134|1.2924|1.5627||1.4253|1.3448|1.5041|1.5274|1.4608|1.415|1.5142|1.5215||1.5225|1.4966||1.4942|1.3963||1.3723|1.3956||1.2514|1.2675||1.326|1.277|1.2467|1.36|1.3718||1.5598|1.4226||1.3952|1.4118|1.4988|1.4454|1.4086|1.3787|1.2505|1.1069|0.9528|1.0199|0.9958|1.0076|0.9284|0.9214|0.9315|1.1312|1.0517|0.9218|0.9568|1.0076|1.0684|1.036|1.0612|1.0764|1.1435|1.1838|1.1138|1.0459|1.0568|1.0344|1.0041|0.9482||
2022-02-19 19:10:29|russ2000_0647|AEIS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9373|1.9373|2.0296|1.5446|1.4863|1.2532|1.1619|1.2781|1.4815|1.2006|1.7438|1.5151|1.6564|1.9933|2.7936|3.9426|5.9927|6.006|6.1354|4.2277|3.3127|1.4635|1.8173|1.7885|1.8565|1.9205|1.4404|1.4753|1.378|0.9727|1.0152|1.9721|2.5129|3.9368|4.3679|3.8104|3.8194|4.126|3.7171|6.3803|5.4147|4.7198|4.4931|5.9235|5.385|4.1951|5.5784|6.4534|4.8192|5.7501|4.3264|4.6506|3.2503|4.5075|2.3708|2.8829|3.8915|3.1861|3.6978|3.5575|3.0513|4.501|5.181|4.5769|4.3576|3.0931|2.2285|3.1597|3.8501|4.4085|3.8944|4.6239|5.3222|5.4919|3.9717|2.6521|2.0469|1.8186|1.4456|1.9429|2.3092|2.8487|1.7004|1.5742|1.6233|1.777|2.6354|3.2749|3.4585|4.5975|4.1965|6.3162|5.5077|5.8352|4.7302|4.7393|4.5535|2.6184|2.9939|2.6057|1.8791|1.7931|2.1669|2.0154|1.6637|1.7535|1.6744|2.1828|2.218|2.473|1.9308|1.9641|2.2405|2.7394|1.9657|1.9014|2.2082|2.3423|2.6569|2.4235|2.437|2.4616|2.1274|1.9575|1.9198|2.2136|2.3688|2.4307|2.628|2.3525|2.2138|2.494|2.6667|3.0167|2.8153|2.6583|1.8245|1.9202|1.9675|1.789|1.5742|1.1827|1.2316|1.4486|1.5005|1.714|1.4098|1.5382|1.6447|1.8074|1.4838|0.8899|1.0648|1.1319|0.9967|0.6663|1.236|1.327|1.5034|1.5778|1.6307|1.7544|2.1378|1.7444|1.7151|2.4411|2.0317|2.2025|2.3812|2.1144|1.7964|1.9686|2.3934|2.0857|1.6857|1.6639|1.6327|1.5827|1.7809|1.9076|1.7787|1.6285|1.5717|1.3537|0.9731|0.9584|0.9066|0.9223|1.0219|1.167|1.0959|1.1332|1.3018|1.3647|1.4045|1.3196|1.3108|1.3493|1.2221|1.1658|1.3039|1.3398|1.6238|1.9333|1.7176|1.6457|1.702|2.0231|2.0818|1.8171|1.7435|2.2226|2.0665|2.0912|2.3401|2.42|2.2302|1.8469|1.612|1.5622|1.4429|1.6318|1.6384|1.7663|1.9332|2.0351|2.3327|2.1947|2.1807|2.1017|2.464|4.3083|4.3295|3.8901|4.0667|4.3729|4.358|3.997|4.1802|4.6205|4.7947|4.7091|5.1989|4.8403|5.209|5.6467|5.2421|5.3718|5.864|5.7035|6.2414|6.3519|6.2087|6.7793|7.7957|5.3769|5.6394|6.1948|6.2212|6.1107|5.094|5.4655|5.3011|5.096|4.61|4.4495|4.2395|4.0387|4.0349|3.8876|3.3968|2.6978|2.6451|2.8089|3.2045|3.0901|3.2323|3.5134|3.2225|3.1052|2.8273|3.1295|3.1752|3.7232|3.912|4.0528|4.1463|3.5052|2.5198|3.3677|3.4637|3.7411|4.1|3.9174|3.1917|4.2087|4.8883|5.351|5.4582|4.5373|5.4621|4.9225|4.7018|4.6586|3.9252|3.9134|3.8378|4.1278|3.8081|3.9039|3.6201||
2022-02-19 19:10:32|russ2000_0648|CSGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2616|16.6813|15.5406|12.4349|11.5832|11.7535|10.7721|10.7721|11.2273|10.1017|11.2902|13.8905|17.9221|14.947|17.4257|20.3683|17.9586|16.1795||||||||||981.1125|1462.05|1609.5375|30.2415|32.219|30.5843|27.0714|25.0833|19.1192|15.0926|12.4601|13.0919|11.6402|17.687|20.0755|17.5038|18.4149|26.3938|18.9253|14.9999|16.7276|17.5273|15.1815|13.4802|8.2398|12.5488|12.4046|12.7711|11.2434|11.827|12.0994|19.1142|19.6123|14.3142|12.1143|10.7596|8.674|7.3159|7.6|8.6163|7.4242|7.5147|5.5009|5.741|4.9408|3.0169|2.0471|2.2111|2.0116|2.9069|2.7431|2.6789|1.7657|1.6667|1.529|2.0453|2.3502|2.3718|2.4638|2.8414|3.115|2.3648|2.3899|2.5823|2.6452|2.7006|3.0243|2.9718|3.409|3.6319|2.7827|2.8288|2.7862|3.0202|3.1964|2.8947|2.9775|2.7904|2.7463|2.9887|3.2082|3.073|3.247|3.4614|3.7533|3.9089|3.8567|3.5506|3.5859|3.5382|3.7053|4.0413|3.6626|3.6158|3.9899|4.1245|3.9413|4.1516|3.9794|3.8676|3.6376|3.5226|4.1863|4.4866|4.4482|4.7463|4.2724|4.1342|6.3715|5.4873|4.7148|5.4825|5.117|4.5745|4.1283|4.5364|4.2259|3.5013|5.6826|6.0221|4.4262|4.0515|4.4167|3.4547|3.2847|2.9144|2.9179|2.6424|2.8943|2.5993|2.9725|2.7472|2.8463|2.9808|3.1913|3.0951|3.3965|3.4252|3.5816|3.7252|3.1298|2.8118|3.0065|2.9121|2.7891|2.9262|2.8013|2.7561|2.8583|2.7978|2.7303|2.6281|2.499|2.4907|2.0679|1.7354|1.7864|1.8737|1.9439|1.8345|2.0327|2.0216|1.7591|1.9516|1.9754|2.0877|2.0203|2.5854|2.4357|2.0775|2.0162|1.9829|1.9344|2.0311|2.1104|2.2582|2.1649|2.4237|2.4057|2.3966|2.4118|2.6483|2.7681|2.6721|2.6601|2.6386|2.4145|2.3864|2.3928|2.3643|2.4518|2.507|2.3866|2.3628|2.338|2.2593|2.3956|2.8256|3.2908|3.2373|3.3685|3.1294|3.0513|3.0114|3.1252|3.6337|3.3791|3.2861|3.2278|3.5993|6.5073|6.2085|6.239|5.3642|5.3839|5.6038|5.1242|5.109|5.9433|6.235|5.0312|5.0198|4.1038|4.3871|4.5395|4.344|4.3419|4.0872|4.2293|4.5179|4.5479|4.3016|4.5246|4.5915|4.2808|3.6644|3.9454|4.0376|3.7101|3.735|3.3711|3.3726|3.0184|3.0024|3.3395|3.8156|4.0487|4.1876|4.1948|4.3473|4.4337|4.6638|4.4992|4.7647|4.9199|4.3392|4.3375|3.3776|3.9588|3.9603|4.0449|3.297|3.6111|3.5312|3.3551|3.5162|3.5371|3.4588|3.4433|3.5209|3.6006|3.448|3.3134|3.473|3.3436|3.5067|3.7145|4.0066|4.0437|4.3591|4.2296||
2022-02-19 19:10:33|russ2000_0649|COR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:34|russ2000_0650|QLYS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0757|5.5733|4.1594|4.2073|4.0883|3.7327|4.6104|5.3317|6.3677|6.7767|6.788|6.8583|7.6863|8.3735|8.6576|8.7898|8.1241|6.4359|6.8639|7.6555|8.5585|7.4758|7.8425|9.6877|9.9828|7.8926|8.3108|10.5592|10.2637|7.7485|8.3302|7.4188|7.6806|5.5204|5.7439|6.6849|7.2526|5.5995|4.6464|4.6781|4.2191|4.2651|5.375|4.7059|4.8137|5.6427|5.7336|5.4708|4.7685|4.5146|5.1708|4.812|4.7959|5.0902|5.5654|4.9441|5.008|5.9827|6.1187|6.4522|6.6085|6.9434|6.7408|8.7254|7.9655|7.9832|8.5817|9.3985|9.1985|9.5775|8.777|7.8466|7.9624|8.0997|9.6606|9.2463|8.4702|9.4119|8.9547|8.9696|8.3572|7.9726|8.1715|9.0565|9.0651|8.4698|8.8463|8.0802|9.0243|10.3339|11.4682|10.2151|11.9573|10.435|9.4705|8.8365|9.1991|10.999|12.0966|8.8936|10.1634|9.3028|9.7345|10.5129|10.3032|11.7242|10.7193|12.06|12.0696|11.0868|11.3321||
2022-02-19 19:10:35|russ2000_0651|FSS|price_to_book_value|0||||||||||||||||||||||||1.7584|2.0725|2.2457||1.9781|2.1446||2.1524|2.199|1.9994|2.1064|2.2066|2.1935|2.3752|2.651|2.5445|2.2937|2.4065|2.3188|2.3188|2.112|2.1255|2.1711|2.1515|1.8389|2.0303|2.332|2.4132|2.2392|2.332|2.4074|2.4074|2.6452|2.4622|1.8219|2.0139|1.8798|1.9627|2.0957|2.1309|2.1309|2.0254|2.1812|2.1309|1.95|2.0179|2.0937|2.0079||1.4489|1.4644|1.4413|1.5655|1.5886|1.5671|1.6596|1.7811||1.716|1.7624||2.3074|2.4247||2.5554|2.7327||2.9331|2.6665||2.9604|3.0408|3.1658|3.6826|3.7214||3.7408|3.624||3.8119|3.7375|3.6024|3.9864|3.8949|3.998|4.7595|4.3095|4.338|4.2243|4.4604|3.7942|4.0203|3.5932|3.4356|3.8985|3.9229|4.0617|4.4918|4.5396|4.6183|4.379|4.7858|4.4258|4.5655|4.7053|5.2178|4.8403|4.7951|4.7939|4.6227|4.6655|4.6625|4.5474|4.202|3.7849|4.1189|4.425|3.9832|4.1169|4.3575||4.0934|4.2221|4.3605|4.5621|4.2597|4.1783|4.444|4.1783||4.1613|4.231||4.5861|4.6545||4.7262|4.5237||3.8302|3.939|4.0383|4.3103|4.5404|4.2984|3.8831|4.1738|3.9923|3.9518|4.1342|3.9774|4.1259|4.1159|3.9436|3.7591|3.3802|3.2896|3.4133|3.5749|3.4217|3.251|3.3932|3.5939|3.3537|3.0118|3.0435|3.4769|3.5311|3.8561|3.7416|3.3014|2.9246|3.4674|3.3536|2.9477|2.9825|2.9129|2.6306|2.49|2.2418|2.0916|2.0427|1.9451|2.396|2.6945|2.5618|2.213|2.5872|2.8069||3.0143|2.7645||2.7961|2.8075||2.9144|2.8685||2.6289|2.5765||2.5615|2.679|2.7961|2.9644|3.2519||2.9632|3.2595||2.6368|2.6191|2.2177|2.1376|2.3996|2.3251|1.9432|1.7217|1.6905|2.0572|2.1524|2.0677|2.3478|2.3655|1.7236|1.7375|1.7798|1.987|2.1002|2.14|2.2882|2.1382|2.053|2.1788|2.0057|2.159|2.2277|1.9927|2.0623|2.0625|1.9281|1.836|1.8012|1.6658|1.8592|1.8463|2.0712|2.023|1.987|1.8859|1.8998||2.2674|2.2904|2.3828|2.4102|1.9662|1.9645|1.9361|2.0243||1.8916|2.0106||2.0248|1.8547||1.8252|1.8888||1.5007|1.7071||1.4766|1.2682|1.2069|1.2438|1.2953|1.8214|1.8108|1.7586|1.6667|1.996|2.2265|1.865|1.1584|0.9556|1.3554|1.1144|1.0428|0.6187|1.322|1.4599|1.2763|1.4767|1.1917|1.1485|0.9798|0.9144|0.8938|0.9635|1.1367|1.3963|1.2269|1.0366|0.9752|0.9491|0.8392|0.8315|0.8718|0.9891|1.9285|1.9566|1.8198|1.7944|1.861|1.8114|1.7415|1.534|1.4464|1.2111|1.2933|1.011||1.506|1.673||1.7768|1.7148||2.0955|2.2064||2.2677|2.311|3.2377|3.4207|3.3132||3.3669|3.8051||2.2682|2.7288|2.7807|2.9566|3.3756|2.6211|2.2043|2.2985|2.599|2.647|2.3924|2.4482|2.4165|2.4599|2.1851|2.3432|2.4621|2.5969|2.5683|2.7735|2.685|2.6731|2.5303|2.4019|2.4099|2.2794|2.1362|2.3465|2.6248|2.4306|2.2681|1.8254|1.9919|2.0565|1.9308|1.9493|1.9902|1.9842|1.9784|1.8322|2.3574||2.3549|2.2549|2.0761|2.3467|2.3572|2.5215|2.6892|2.7168||3.0119|3.033||2.6681|2.8059||2.7659|3.0506||2.9036|3.1824||2.5884|2.7614|2.2599|2.494|2.789||3.1628|2.6263||3.2409|3.0911|3.2788|3.2487|3.2988|3.041|3.0367|2.7445|2.5832|2.55|2.7593|2.7409|2.8497|2.9612|2.6042|2.5534|2.7626|2.8583|2.8169|3.1394|3.2467|3.5124|3.6014|3.2967|3.2459|3.3295|3.0817|3.4161|3.3842|3.4568|3.1122|2.9838||
2022-02-19 19:10:37|russ2000_0653|USD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:37|russ2000_0654|CHFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:37|russ2000_0655|RGEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.456|6.4633|7.9742|6.2816|6.1956|5.5932|5.3351|2.9257|2.4094|2.7536|3.1838|3.485|2.6273|2.4813|2.2624|2.1894|2.0434|1.934|1.9732|1.7539|1.7539||2.126|1.9427|2.686|2.3922|2.6021|2.9378|3.1897|2.686||2.9394|3.1914||3.5693|3.6953||3.2242|4.124||2.9044|2.0875||1.8295|2.0819|3.2802|3.4114|3.4114||3.4286|3.7029||2.3611|2.4439|3.3841|4.0088|3.0196|3.5345|4.1616|4.3327|3.6361|2.5395|2.7704|2.6566|2.765|2.2771|2.4506|1.9547|2.509|2.2761|2.2761|1.4975|1.7751|1.5849|1.5849|1.9423|1.8036|1.8729|2.0778|2.5395|2.5395|2.4262|2.2938|2.2497|1.6384|1.7204|1.2698|1.5056|1.0821|1.1292|1.2421|1.1716|1.4115|0.7904|1.6563|1.0815|1.6617|1.5997|2.215|2.255|1.6732|2.0362||1.2386|1.5483||2.1381|1.9009||4.2681|4.2681||2.4965|3.5161|4.2399|4.4536|3.816|3.8557|3.8557|4.0569|4.7991|4.9005|3.9824|3.9605|4.0638|3.7505|4.0214|4.1327|3.4787|2.1968|2.8128|3.2516|3.506|4.4267|5.9023|4.7519|4.6557|5.0437|4.2192|4.4201|5.4247|4.3519|4.5642|6.5803|14.86|13.6469|13.6469|4.7993|4.6949|4.4341|5.1399|6.0148|7.7919|6.5193|9.127|27.381|34.6825|4.5114|3.4216|4.7822|4.3302|5.7681||5.5011|3.2908||4.3251|3.3468||1.8275|2.6723||2.3167|2.0282||2.4105|2.2782|2.3715|3.3684|2.8037||2.962|3.1434||2.9413|2.7529|2.4598|3.553|3.3654|3.1745|3.1327|3.6235|5.2006|6.9601|7.1494|4.4136|6.4513|6.4778|4.9793|4.7022|4.4624|4.3118|3.2856|2.8492|3.3504|3.3725|2.7643|2.7805|1.831|1.9217|2.2594|2.9723|2.9241|3.5081|2.8016|2.2048|2.1063|2.131|2.8373|2.4666|3.4327|4.4444|3.6073|4.2779|3.4224||5.5313|5.1831|4.4193|4.1685|3.6549|3.4404|3.5347|3.8057||4.0056|3.523||3.7817|3.7216||4.1889|4.6185||4.4679|5.0134||1.9675|2.2116|3.0305|2.9888|2.4476|2.3363|2.6901|2.7967|2.0219|2.283|2.3001|2.0131|1.7181|1.671|1.6501|1.7573|1.6799|2.1268|1.8871|1.8071|2.4773|2.4188|2.2611|2.2809|2.2218|2.1398|1.8726|1.5719|1.5355|1.8889|1.633|1.6516|1.4659|1.475|1.5481|1.5244|1.7499|1.6778|2.0962|2.3108|2.1543|1.7177|1.8372|1.7499|1.6662|1.6158|1.5151|1.4761|1.5531|1.5304|1.5712|1.8157|1.9968||1.9809|1.8372||1.8094|2.5611||2.1528|2.7227|2.3287|2.5587|2.312||3.223|2.9784||3.5004|3.3593|3.5303|3.4853|4.2913|4.1918|4.7572|4.6019|3.7854|4.6654|5.6632|6.4407|5.9244|5.3848|5.6824|7.202|6.5309|5.8079|7.125|7.5415|8.9105|8.661|11.9632|11.486|9.7459|9.487|7.5543|9.0164|7.7116|7.5939|5.9458|6.9239|6.8874|6.9529|6.2534|5.6302|5.902|6.3952|6.1336|5.8045|6.542||6.0243|6.3193|6.7848|7.0922|7.5644|7.4048|7.8784|9.8459||2.809|2.6772||2.6062|2.5267||2.7071|3.1959||3.5365|4.0157||3.921|4.6767|3.7627|4.0674|4.2468||4.7345|5.3356||5.5338|5.4411|3.8196|3.9595|4.4208|4.5456|4.9333|4.2069|4.7178|5.6761|6.4038|5.8988|7.2027|7.3936|6.9|7.79|8.8724|6.8625|7.1623|7.6074|6.8583|7.4693|6.4426|6.845|8.4263|9.7048|9.3143|9.3637|9.2348|8.5366|6.3931|5.8239||
2022-02-19 19:10:40|russ2000_0656|ENSG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7944|2.7806|0.9467|0.8425|0.6492|0.7735|0.7991|0.935|0.8892|1.1862|1.318|1.172|1.0665|1.2785|1.2368|1.3346|1.0305|1.0967|1.0023|1.0304|0.9637|1.0542|0.9003|0.9204|0.9369|0.8885|0.9336|1.0285|1.0552|1.051|1.0088|1.0019|0.862|0.9768|0.9461|0.9518|1.0204|1.1509|1.2112|1.2206|1.5215|1.5762|1.3197|1.3763|1.3788|0.9614|0.9672|0.9526|0.9406|1.0689|1.031|1.1305|1.154|1.0752|1.068|1.0345|1.1199|1.1344|1.1424|1.1378|1.052|0.985|1.0224|1.0572|1.1652|1.2367|1.2557|1.3338|1.2928|1.4018|1.4204|1.4651|1.4866|1.5782|1.5059|1.3239|1.4333|1.4331|1.3812|1.8391|3.1568|3.2029|3.2725|3.1645|3.6991|3.7772|3.7694|3.8373|3.8303|3.0731|2.8002|3.1711|3.253|3.2739|2.9881|2.5395|2.6878|2.9825|2.6134|2.6964|2.4629|2.8476|2.8666|2.5537|2.4544|2.2496|2.3294|2.3372|2.0767|2.5596|2.4926|2.2904|2.0618|2.0224|2.2131|2.1002|2.3925|2.3817|2.2338|2.45|2.3851|2.4148|2.4595|2.4708|2.8869|2.6982|2.8638|3.8207|3.6853|3.5732|3.6466|3.5316|3.8781|4.2477|3.2471|3.6365|4.1796|4.1498|4.0767|4.1927|4.329|3.8286|3.6694|3.1262|3.3003|3.3516|3.7184|3.8254|3.4384|2.7555|2.827|3.4521|3.1029|3.4711|4.4076|4.0554|4.4677|5.0748|5.3826|5.7672|5.4844|5.9109|5.4868|5.2665|5.2269|5.0626|4.8292|4.2479|4.2762|4.4996|4.5341|4.0318||
2022-02-19 19:10:42|russ2000_0657|FFBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8756|1.8499|2.0298|2.0811|2.0668|2.146|2.113|2.1314|2.1834|2.1964|2.246|2.2843|2.0418|2.012|2.0369|2.0307|2.0035|2.0338|2.1306|2.0194|2.4114|2.5539|2.5572|2.4934|2.5688|2.7695|2.7846|2.5803|2.1735|2.246|2.2604|2.1985|2.156|2.1985|2.1532|2.1392|2.1012|2.3525|2.3178|2.3351|2.2167|2.2083|2.2083|2.2109|2.3003|2.1945|2.1697|2.1536|2.1223|2.1618|2.0852|2.1838|2.1226|2.0435|2.0751|2.0335|2.049|2.049|2.0865|2.0763|2.1017|2.0773|2.1185|2.3177|2.1908|2.4669|2.4669|2.5954|2.512|2.9938|3.2715|3.2715|3.3055|3.3231|3.2896|3.8406|3.8334|3.8169|4.0226|3.5088|3.428|3.3309|3.5937|3.8859|4.3093|3.5373|3.0487|2.9131|2.9444|3.1317|3.0636|3.2008|3.1327|2.8943|3.3188|3.3272|2.8841|2.4709|2.4627|2.3246|2.3527|2.4719|2.39|2.4053|2.2065|2.118|1.9038|2.0611|2.0139|2.0622|2.0775|1.9164|1.867|1.8708|1.8587|1.9449|2.0624|1.9889|1.8323|1.9322|1.9215|2.0274|2.0056|1.9246|1.9535|2.3664|2.2439|2.2464|2.1376|2.07|2.181|2.1939|1.9645|2.0142|1.8533|1.8783|1.9533|1.9309|1.9703|1.8861|1.7528|1.7907|1.8748|1.986|1.8718|1.9531|1.9794|2.2147|2.112|1.9563|2.1089|2.1214|2.0603|2.2457|2.0227|2.082|1.9937|2.0507|2.0577|2.1577|2.1846|2.0692|2.0976|2.246|2.1193|2.1392|2.0398|2.1817|2.1387|2.3919|2.2059|2.1876|2.0836|2.1539|2.1352|2.0384|2.0629|2.1416|2.1368|2.1588|2.1943|2.304|2.2765|2.0697|2.0436|2.0682|2.0121|2.1008|1.7284|1.7534|1.8143|1.48|1.6203|1.4456|1.5848|1.6495|1.7356|1.5842|1.4979|1.1682|1.6176|1.6883|1.8791|1.7252|1.6387|1.5932|1.1592|0.9276|1.4031|1.4393|1.0686|1.0497|1.2186|1.153|1.1397|1.1076|1.2143|1.2535|1.4932|1.6446|1.5715|1.496|1.2781|1.1682|1.3342|1.3595|1.4226|1.4806|1.5293|1.5228|1.4479|1.3868|1.3502|1.3618|1.2811|1.3528|1.2794|1.2213|1.2691|1.3438|1.2885|1.4104|1.4055|1.3958|1.3564|1.3729|1.2296|1.3478|1.3083|1.3965|1.3656|1.2903|1.1841|1.2321|1.2795|1.2813|1.3216|1.2863|1.2401|1.2685|1.3575|1.2538|1.214|1.2905|1.3613|1.4515|1.3882|1.4745|1.4282|1.3064|1.3982|1.4441|1.3475|1.3819|1.2196|1.4472|1.406|1.4344|1.3944|1.3994|1.369|1.3016|1.3814|1.3751|1.4727|1.459|1.4605|1.546|1.4399|1.3328|1.1812|1.3122|1.3634|1.4541|1.4975|1.3779|1.5425|1.6049|1.5432|1.5576|2.0037|2.0523|2.0344|1.9992|1.9063|1.9485|1.7896|1.9546|1.7921|1.7128|1.7941|1.7568|1.8992|1.7807|1.8908|1.9148|2.9842|3.3558|3.4442|1.5272|1.5102|1.4566|1.3517|1.2977|1.2602|1.146|1.253|1.3081|1.1526|1.1493|1.0443|1.1086|1.0842|1.1698|1.0601|1.0669|1.0794|1.1174|1.0841|0.709|0.6599|0.6217|0.7098|0.5671|0.596|0.6078|0.5929|0.6043|0.73|0.8479|0.9308|1.0723|1.0428|1.0809|1.0973|0.9567|0.9981|0.9581|0.9973|1.0414|0.9596|1.0957|1.0603||
2022-02-19 19:10:44|russ2000_0658|JBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7927|1.4824|1.6172|15.9189|11.685|10.4238|||||||25.9296|31.6269|33.5796|10.6872|10.1059|10.7114|7.8634|7.2647|7.79|8.5919|8.4885|7.6377|6.5921|7.2117|7.0204|5.8721|5.9478|6.6844|5.9827|5.6372|5.8607|5.5689|5.7457|5.2919|5.0446|4.268|3.8061|3.9373|4.0576|4.4023|5.746|6.2987|6.0606|5.4785|5.2586|4.5654|4.6234|5.3365|5.4102|4.8649|4.6311|5.0118|5.0309|5.0309|5.1189|5.6154|5.4469|5.7419|5.7751|6.0817|5.8444|6.1263|6.6371|6.923|5.3867|5.595|5.7691|6.1545|5.6406|5.6839|5.7134|5.0591|5.3724|5.5152|5.801|6.2384|7.8952|7.9636|8.2488|10.0667|10.5818|10.4922|8.7243|8.6373|7.531|9.3139|10.8583|11.8615|10.7803|9.4723|11.9422|11.4743|11.0142|12.7252|11.8427|13.1982|13.7424|12.4041|13.518|14.9319|13.8167|14.238|13.9688|7.1557|7.4919|7.2734|7.5033|7.0989|7.0636|7.3913|7.7287|8.4183|7.8532|7.8746|8.0962|8.2711|6.8468|7.021|7.0584|8.3016|9.2907|8.1644|6.6074|5.4546|5.0447|5.4745|6.479|6.4692|7.5815|7.1473|7.7985|6.5516|6.2717|5.7951|6.7699|6.4343|6.2822|6.4518|5.3564|4.2359|3.9109|4.7062|4.337|5.1257|5.6224|4.6348|4.53|5.8648|5.693|5.9639|7.2324|6.7124|6.7478|7.087|6.2028|6.775|6.9492|6.5791|6.827|7.2847|7.2892|6.0904||
2022-02-19 19:10:45|russ2000_0659|SFNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6717|0.709|0.7183|0.7183|0.7183|0.7183|0.709|0.7183|0.765|0.7836|0.7836|0.8583|0.8583|0.8583|0.8396|0.8396|0.9049|0.9049|0.9142|0.9142|0.9329|0.8123|0.8833|0.8833|0.8683|1.0296|1.0296|1.1065|1.1372|1.0757|1.0686|1.0686|1.3862|1.2746|1.1915|1.2746|1.1916|1.1916|1.2051|1.176|1.2148|1.2406|1.2911|1.3413|1.3663|1.2629|1.1958|1.1348|1.0561|1.0796|1.0913|1.2015|1.2129|1.293|1.2393|1.1611|1.0718|1.032|1.0209|1.032|1.1103|1.0835|1.1694|1.0869|1.0869|1.1272|1.1129|1.172|1.1818|1.2317|1.3007|1.3402|1.3098|1.3098|1.2902|1.2647|1.2647|1.313|1.2797|1.3788|1.5299|1.4706|1.4429|1.5193|1.5112|1.5112|1.5799|1.6895|1.8438|1.8907|1.9472|1.9015|1.8362|2.1295|2.3188|2.171|2.3854|2.3603|2.2222|2.3819|2.2284|1.768|1.7455|2.1244|1.9483|1.641|1.4449|1.383|1.4831|1.6685|1.5468|1.5409|1.4604|1.4144|1.3931|1.3757|1.2422|1.1101|1.2048|1.0241|1.1031|1.0103|0.8949|0.9422|0.956|0.9173|0.8471|0.8149|0.9114|0.9632|0.9942|0.9916|0.9244|0.9497|1.2621|1.2893|1.4209|1.3716|1.3248|1.2477|1.2544|1.2339|1.2203|1.2825|1.2472|1.3044|1.362|1.4803|1.4579|1.413|1.336|1.3495|1.3276|1.3044|1.2318|1.2909|1.2971|1.3344|1.451|1.5956|1.5736|1.6885|1.7203|1.8121|1.9059|1.8467|1.8971|1.8004|1.7921|1.5576|1.4861|1.5994|1.4703|1.6694|1.675|1.6594|1.8573|1.6449|1.6247|1.5046|1.5021|1.4556|1.5317|1.7097|1.6297|1.6959|1.6694|1.6625|1.7231|1.6435|1.6523|1.6241|1.7242|1.6335|1.573|1.6228|1.5622|1.6736|1.5654|1.7561|1.7494|1.6339|1.6591|1.5046|1.6382|1.4631|1.421|1.415|1.2809|1.4736|1.4922|1.4225|1.3335|1.3208|1.3607|1.2901|1.5164|1.5585|1.5258|1.3891|1.4568|1.5671|1.6665|1.367|1.3988|1.3205|1.2196|1.1702|1.2491|1.1963|1.3556|1.2811|1.3875|1.3688|1.3681|1.1564|1.2281|1.2331|1.2124|1.2376|1.2892|1.3542|1.1833|1.2061|1.2314|1.1945|1.2861|1.3001|1.3041|1.2979|1.2166|1.2081|1.1267|1.12|1.0727|1.1345|1.0718|0.9455|1.0453|1.0589|1.1623|1.1916|1.1811|1.1048|1.0423|1.0278|0.9763|0.9677|0.9404|0.9895|1.0237|0.9554|0.999|1.0584|1.0523|1.0272|0.9545|1.0094|1.0597|1.1224|1.1095|0.9818|1.2415|1.3793|1.4191|1.4642|1.3994|1.4892|1.5502|1.6494|1.6843|1.5589|1.5466|1.5963|1.4847|1.5535|1.53|1.425|1.4312|2.5339|1.359|1.3345|1.3473|1.3924|1.368|1.2903|1.4146|1.6717|1.6026|1.4688|1.2395|1.2548|1.2416|1.2936|1.3479|1.2535|1.2591|1.3726|1.3863|1.3657|1.7296|1.7023|1.6531|1.5578|1.457|1.4678|1.3966|1.3926|1.4174|1.4266|1.5104|2.0349|2.0276|2.5186|1.2826|1.3268|1.2334|1.3493|1.4586|1.3002|1.3132|1.339|1.1946|1.1761|1.1451|1.0384|1.0322|1.1117|1.0697|1.0419|0.9774|0.9282|0.9772|0.9992|0.8967|1.1434|1.1539|1.0161|0.9434|0.6479|0.7185|0.6213|0.6922|0.5863|0.6446|0.6427|0.6145|0.7216|0.7897|0.9094|0.913|1.1183|1.0883|1.0794|1.1502|0.998|0.9766|1.0228|1.1532|1.2193|1.131|1.0623|0.9843||
2022-02-19 19:10:47|russ2000_0660|CONE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.823|0.9491|0.9434|1.5264|1.5872|1.3846|1.4021|1.3832|1.2996|1.2825|1.2854|1.3909|1.5025|1.439|1.5976|1.5502|1.4121|1.6129|2.0403|2.0421|2.0824|1.9551|2.1601|2.1919|2.2891|2.3076|2.5223|2.781|3.7662|3.8033|2.475|2.5476|2.5238|2.7889|3.079|3.0756|3.3514|3.1632|3.5572|3.3641|3.4651|3.9991|4.3163|4.35|4.0537|3.2435|2.9698|2.9396|3.3335|3.4802|3.7201|3.4441|3.6777|3.858|3.4096|3.6955|3.9347|3.9284|4.0248|3.8556|3.2921|3.1115|2.7729|2.7115|2.9361|3.1157|3.1782|3.2559|3.4209|2.9481|2.553|2.7146|2.4844|2.6352|2.4511|2.5667|2.8892|2.7588|2.7244|2.8558|3.3697|3.6705|3.2354|3.0326|3.0586|2.9822|2.9672|3.0006|3.4675|3.6756|3.6214|4.0277|3.9151|3.5747|3.3157|3.2505|3.2834|3.5847|3.0066|3.3202|3.2822|3.4861|3.3997|3.3985|3.7085|3.4557|3.771|4.0613|3.9713|3.9885||
2022-02-19 19:10:48|russ2000_0661|AAON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4561|3.4561|3.4561|2.3041|1.9206|2.6887|2.9104|2.5472|2.9104|2.9629|3.2915|2.6332|2.9629|2.9629|2.9629|1.9749|2.7159|2.2222|2.1124|2.6881|1.92|2.8025|3.1762|3.5498|5.3948|6.0692|6.5752|5.3609|6.489|7.8996|7.1506|5.7204|6.5546|6.4802|8.5321|10.4763|10.5988|11.7967|13.4559|9.5128|9.0412|8.4907|7.5994|7.8028|6.9202|6.9526|7.283|6.4231|4.9534|4.024|3.6529|3.3137|3.4874|3.2844|2.6182|2.3907|2.9031|2.7128|2.0906|2.4342|2.0252|2.1356|2.108|2.3831|2.1183|2.3574|2.3986|2.0415|1.9908|1.8613|2.4001|2.8407|2.7944|2.6297|2.8172|3.0371|2.79|3.195|3.1909|2.6227|2.4921|2.4541|2.8428|3.0487|3.4562|3.475|3.263|2.974|2.8114|2.3214|2.1579|2.4468|2.5827|2.5476|2.3884|2.2634|2.6418|2.7902|2.7012|2.8884|3.0246|2.7794|2.6298|2.605|2.4562|2.5964|2.7464|3.162|3.6456|3.9152|4.6609|4.2611|4.4054|4.0503|3.8017|3.8017|3.6984|2.8806|3.3185|2.985|2.625|2.8643|3.3572|3.4282|4.0812|3.7207|5.6648|5.3475|5.8777|3.6351|3.4204|4.4216|4.2995|5.0438|4.8618|4.1403|3.8167|3.7734|3.6003|3.9191|4.0888|3.8877|3.4609|2.8654|2.7538|3.1676|3.8545|3.9815|3.7692|3.7308|3.6767|3.8223|3.6059|3.5817|3.513|3.8057|3.6649|3.6526|3.7076|3.4862|3.111|3.277|3.0976|2.8433|2.6549|2.5855|2.5022|2.6374|2.8647|2.9291|3.0588|3.0066|2.7625|2.9185|2.7326|2.689|2.8363|2.7993|3.0547|3.5108|3.5503|3.9254|3.2733|3.8959|3.3837|3.5049|3.2612|3.4299|3.8242|3.5875|3.8192|3.7573|3.1828|3.6111|3.7111|3.8916|4.0192|3.5112|3.5278|3.0429|3.3609|3.3352|3.5282|3.2557|3.1602|3.6319|3.8669|3.4754|3.4026|4.0744|2.9001|3.5539|3.6384|3.7234|3.2745|2.6653|2.7166|3.4337|3.4989|3.1484|3.3844|3.341|2.7427|2.9947|2.8149|2.8317|3.0535|3.1487|3.2552|3.2886|3.228|3.443|3.8126|3.509|3.5367|3.563|4.1342|3.973|3.9278|4.3302|4.3599|4.5187|4.4678|4.5916|4.5469|3.3942|3.4794|4.4591|4.2919|4.1418|3.762|3.8334|3.5931|3.7839|3.5912|3.574|3.4885|3.5498|3.3961|3.7024|3.7865|3.7752|4.258|4.5223|4.7122|4.8147|5.2758|5.4487|6.1476|6.0585|5.7718|6.5223|6.6993|7.0892|6.2995|6.1188|5.5323|6.4276|6.8512|7.1131|5.7275|5.8482|5.1618|6.3494|6.3068|6.8088|7.2559|6.879|7.0941|6.7656|7.0867|6.5952|6.3307|5.7665|5.7586|6.6399|6.5608|6.5629|6.1866|7.5637|7.4892|7.9393|7.7229|7.3375|7.1441|7.3938|7.604|7.3036|8.4372|8.5281|8.8094|9.0378|8.7582|9.1891|9.0774|8.9527|8.1534|7.8756|7.8098|7.8373|8.2702|8.3089|7.5908|8.5095|7.533|6.5887|7.1241|7.7305|8.1322|8.746|6.6593|9.1468|7.3312|7.4222|7.616|8.5974|9.2922|9.725|9.8154|9.7925|9.1779|9.816|8.7659|9.3418|9.3735|9.0375|10.2455|9.3541|8.1144|8.2279|9.7312|8.9368|9.667|9.254|9.7091|9.9321|9.4262|9.7405|11.29|11.1648|9.6728|9.1703|9.0747|8.5305|8.6009|8.9341|8.7887|10.0408|10.6302|10.3408|8.3577||
2022-02-19 19:10:50|russ2000_0663|DIOD|price_to_book_value|0||||||||||||||||4.3614|3.4692|4.5597|4.5597|4.6587|4.5597|3.3939|3.1942|3.1942|3.9949|4.2947|3.895|2.8379|2.1286|2.2073|2.5228|2.2073|1.8921|2.0552|2.213|2.3711|2.4564|4.2001|3.7244|3.812|3.812|3.1341|2.4565|2.5411|2.7955|2.7106|2.7106|2.287||2.5411|2.5411|2.7755|2.6765|2.1809|2.8748|2.4782|2.6765||1.8073|1.6063||2.9371|4.7731||2.8609|2.8609||2.35|2.248|2.1305|1.7245|1.7245||1.6959|1.4963||2.388|2.5582||3.0951|2.9228||2.5514|2.5514|2.0441|2.5548|2.0441||2.4482|1.9588|1.5448|1.2873|0.9012||1.2479|1.3457|1.3457|1.944||1.3457|1.3457||1.2146|1.6698||1.5803|1.1495|1.1495|1.4369|2.4427||1.5803|1.8677|1.8677|2.1552|1.7243|1.5|1.5683|1.5|1.475|1.6094|1.7432|1.9798|1.8518|1.9157|2.2592|2.8619|4.2172|3.106|5.4668|5.4668|4.6723|4.8896|8.1487|6.1267|7.4539|7.0454|6.3814|5.1433|4.1909|3.6921|4.7826|3.6091||3.9572|3.3812|3.3588|4.9263|5.9699|6.1886|9.2151|7.9079||6.4475|6.5668||4.2183|4.3869||4.4519|3.9146||2.4884|2.4884|2.7292|2.3819|2.8284|2.7599|2.8074|3.2828|2.7937|3.5138|3.4238|2.9701|3.7548|4.3699|4.203|4.002|3.842|2.9693|2.7411|3.3887|2.869|2.5788|2.3601|1.9675|1.8603|1.2528|1.3987|1.4686|1.5744|1.3733|1.5457|1.3566|1.3066|1.3229|1.2388|2.1815|2.1982|1.8237|1.4145|2.9528|3.7535|4.6409|5.1538|5.478|7.841|9.7783|7.2385|13.1493|7.3066|5.1078||3.3899|2.4006||2.1273|1.6227||1.6285|2.1166||1.7026|1.7028||1.1581|1.238|1.1985|1.3301|1.3084||1.4367|1.3267||1.3576|1.3741|1.0775|1.3285|1.6085|1.3673|1.6433|1.447|1.4719|2.1377|2.5024|2.6193|2.7647|2.8604|2.6815|3.0617|4.0087|3.4572|3.9848|4.1632|3.6469|3.6368|3.6826|3.6508|3.5321|2.9675|3.653|4.1451|3.6541|2.8524|2.6721|3.2406|3.199|3.4537|3.9401|3.4152|4.2285|3.9813|2.8277|2.8277|3.3574||4.1472|4.2301|4.4033|4.3227|3.7822|4.1448|3.5897|2.5037||2.7135|2.5838||3.2346|3.3226||3.1275|3.1334||3.197|3.6471||3.745|3.3327|3.2684|2.5162|2.5185|2.3398|2.8811|3.0272|2.9464|2.7684|2.536|2.042|1.0935|0.3826|0.6427|0.6872|0.8254|1.179|1.6535|1.7082|1.6887|1.9932|2.2462|1.87|1.6933|1.8181|2.0255|1.6554|1.9472|2.1879|2.0971|1.9308|1.5121|1.6846|1.406|1.5213|1.9566|2.1995|2.2264|2.1232|2.3961|2.6509|2.6633|2.2833|1.9776|1.7844|1.5212|1.3547|1.6911|1.5502||1.8481|1.7817||1.5759|1.3838||1.3351|1.3083||1.0447|1.0436|1.1788|1.2923|1.3544||1.3926|1.6227||1.8548|1.6949|1.6073|1.589|1.3409|1.565|1.5218|1.5823|1.7098|1.7262|1.8139|1.8445|1.6242|1.6377|1.5145|1.6354|1.684|1.7078|1.6372|1.7668|1.7556|1.6425|1.6281|1.4331|1.319|1.1791|1.2823|1.3741|1.3976|1.3911|1.1581|1.1623|1.2157|1.1262|1.1655|1.15|1.1329|1.2691|1.3045|1.266|1.4911||1.5466|1.4858|1.4549|1.4149|1.55|1.417|1.5644|1.6709||1.9758|1.696||1.6656|1.7788||1.6294|1.9549||2.0991|2.1524||1.6694|1.9271|1.7393|1.8132|2.2402||1.9023|1.6161||2.1639|1.8565|1.9888|2.3121|2.2868|2.6089|2.39|2.0369|1.8584|2.3273|2.226|2.288|2.3218|2.2149|2.4465|2.5063|2.9508|3.2386|3.2515|3.6076|3.5517|3.4169|3.3675|3.296|3.3881|4.0217|3.5275|3.7418|4.1413|3.9955|3.3762|3.2557||
2022-02-19 19:10:53|russ2000_0664|ESE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1215|0.0925|0.0954|0.1069|0.1647|0.1618|0.1791|0.1589|0.156|0.1391|0.1507|0.1333|0.1718|0.2005|0.1862|0.2043|0.215|0.2078|0.1937|0.2009|0.1901|0.1974|0.1902|0.2225|0.1895|0.2071|0.2071|0.2153|0.2118|0.2223|0.2244|0.2349|0.2559|0.2875|0.2771|0.2564|0.6032|0.6815|0.7598|0.8032|0.7337|0.7183|0.6537|0.6687|0.6311|0.4822|0.5489|0.5563|0.5475|0.5914|0.387|0.4257|0.505|0.469|0.4837|0.4837|0.5357|0.5534|0.5534|0.5688|0.5282|0.4905|0.4829|0.5595|0.7012|0.7385|0.8106|0.7738|0.7296|0.6577|0.7815|0.735|0.5735|0.6045|0.602|0.633|0.7398|0.694|0.639|0.5863|0.639|0.7564|0.9961|0.9961|1.0207|1.0135|0.9812|0.9601|0.9814|0.9814|0.9576|1.0348|1.126|1.0478|0.8802|0.6427|0.5536|0.5467|0.5121|0.5504|0.662|0.6081|0.5602|0.6101|0.7405|0.8157|0.7588|0.7285|0.5568|0.5817|0.5413|0.5783|0.7404|0.7343|0.8114|0.7822|0.9191|0.9458|0.8917|0.8767|0.8217|0.8571|0.8926|0.953|0.9534|1.0571|1.1681|1.2011|1.3823|1.3665|1.2843|1.2636|1.0068|1.1857|1.3948|1.422|1.5286|1.6178|1.5985|1.725|1.4003|1.3458|1.1333|1.1941|1.3393|1.4616|1.4772|1.4436|1.3723|1.274|1.3133|1.5294|1.6569|1.7475|1.7005|1.8831|2.1479|2.1498|1.9611|2.0683|2.1105|2.1033|2.0875|2.1403|2.2229|2.2|2.1384|2.903|2.9168|2.9168|3.1727|3.0755|3.2064|3.548|3.2245|3.0755|4.2552|4.1535|4.1248|4.0245|3.811|3.3825|3.4666|3.582|3.7589|3.8341|3.6976|4.25|3.8964|3.4689|3.9025|3.5989|3.1545|2.8941|3.0666|3.2087|2.9875|2.9196|3.0424|3.0984|3.3729|2.3637|2.2373|1.988|2.4164|2.3656|2.2117|2.3119|2.1027|2.159|2.4735|2.8543|3.0707|2.8348|2.552|2.7347|2.2098|1.9201|1.5303|2.1355|1.9643|1.7465|2.1571|2.3867|2.2835|2.226|2.0346|1.9233|1.9606|2.0811|1.77|1.7947|1.6028|1.7489|1.6192|1.4618|1.322|1.3165|1.5978|1.6726|1.5786|1.6821|1.8035|1.7842|1.8985|1.8138|1.7478|1.7022|1.5699|1.6733|1.2682|1.261|1.1657|1.2916|1.1662|1.3171|1.4474|1.4931|1.5826|1.5001|1.5158|1.5577|1.5602|1.5066|1.6326|1.4695|1.51|1.6673|1.7303|1.7558|1.6744|1.4768|1.353|1.4475|1.443|1.3039|1.4536|1.529|1.4255|1.4347|1.4457|1.5797|1.6145|1.529|1.588|1.5468|1.5126|1.6432|1.5561|1.6968|1.568|1.5654|1.6738|1.769|1.7226|1.6498|1.6714|1.6798|1.6623|1.6152|1.621|1.6619|1.737|1.4423|1.5032|1.6024|1.6444|1.6506|1.742|1.7967|1.8449|1.9603|1.9245|1.8375|2.3939|2.3705|2.379|2.236|2.3383|2.4052|2.4622|2.4044|2.4527|2.1742|2.3837|2.209|2.3743|2.2545|2.1694|2.2352|2.0635|2.0092|2.0992|2.1662|2.2392|2.4263|2.2645|2.1448|2.2816|2.1952|2.1939|2.2703|2.2478|2.4457|2.4689|2.6192|2.5607|2.4243|2.3792|2.6845|2.8031|2.7358|2.9433|2.5245|2.0652|2.0687|2.2768|2.2263|2.4993|2.4055|2.2198|2.5459|2.7899|2.9047|2.7314|2.8632|2.9494|2.8676|2.4949|2.4861|2.4574|2.2045|1.9974|2.2772|2.273|2.2137|1.9985||
2022-02-19 19:10:55|russ2000_0666|CUB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:55|russ2000_0668|CIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5265|0.4894|0.5203|0.4904|0.6161|0.7418|0.9876|0.8898|0.7563|0.5869|0.5296|0.6928|0.7134|0.8326|0.7401|0.7024|0.9019|0.9157|1.0097|1.3357|1.5075|1.1523|1.0419|1.1903|1.0452|1.1911|1.2081|1.2928|1.1378|1.3029|1.3328|1.381|1.3374|1.0784|1.0677|0.9571|0.768|0.8954|0.9305|1.0218|1.0448|0.8744|0.8093|1.0371|1.0583|1.0727|1.0962|1.2014|1.1656|1.2253|1.3124|1.3347|1.3119|1.3268|1.2887|1.0286|1.1152|1.0985|0.977|1.0547|1.0579|1.0921|1.077|1.1884|1.2116|1.3135|1.3|1.3443|1.2425|1.3275|1.4635|1.4132|1.359|1.3128|1.3025|1.3225|1.3999|1.4477|1.3773|1.6115|1.3899|1.3562|1.3374|1.5149|1.492|1.5961|1.7222|1.6702|1.5764|1.5582|1.6113|1.6375|1.6415|1.8128|1.8819|1.814|1.926|1.7376|1.8357|1.7079|1.7225|1.7679|1.6549|1.8959|2.0151|1.7801|2.1038|2.1425|1.3261|0.8385|0.8163|1.4874|1.1202|1.0052|1.2499|1.223|1.3556|1.1088|1.1178|1.2261|1.3097|1.2149|1.1404|1.2278|1.4397|1.5099|1.6443|1.7207|1.3263|1.3137|1.6655|1.6597|1.6539|1.849|2.0902|1.9658|2.0133|1.8972|2.0434|2.0066|1.8162|1.9802|1.9227|1.3548|1.4914|1.5266|1.4439|1.6446|1.8027|1.4934|1.2632|1.441|1.352|1.508|1.5233|1.5929|1.5918|1.5541|1.5285|1.6772|1.7786|1.8158|1.7787|2.0147|2.0968|2.1376|2.3906|2.4861|2.2933|2.9674|3.0502|2.9782|2.7186|2.6497|2.6233|2.8282|2.8249|2.7078|2.4068|2.5117|2.1825|2.5461|2.1087|2.1519|1.9135|1.9463|2.0763|1.9903|2.0106|1.9501|1.8025|1.7226|1.8761|1.7294|1.8163|1.697|1.3968|1.6691|1.8753|2.1802|2.3527|2.2253|2.2673|2.1834|1.9434|2.1465|2.5443|2.6998|2.5816|2.3338|2.3343|2.5487|2.6011|2.2431|1.9208|1.8665|2.0076|1.6227|1.7023|1.6197|1.5477|1.472|1.4505|1.6314|1.6301|1.3298|1.5009|1.5776|1.3928|1.1972|0.9739|0.8696|1.0699|1.2627|1.4036|1.2147|1.739|1.8526|1.5171|1.4881|1.9944|2.2419|2.339|2.3478|2.301|1.0545|0.841|0.7984|1.657|1.7782|2.1157|2.1976|2.6825|3.1951|3.3391|3.5316|3.1986|3.7995|3.5588|3.9016|3.9305|3.4248|3.4171|3.5174|3.3706|3.8267|3.1022|3.0221|2.9595||
2022-02-19 19:10:57|russ2000_0669|NP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4418|2.3969|2.4029|2.674|2.4601|2.1906|2.4354|2.2729|2.3703|2.2375|2.0446|2.0466|1.9791|2.4977|2.4637|2.8539|2.9789|3.0036|2.8543|1.8007|1.7668|2.0349|2.2363|2.2995|2.2544|2.8574|2.8958|2.9639|2.8584|2.8366|3.1602|2.7778|2.5464|2.3011|1.955|1.8558|1.6157|1.3378|1.4849|1.2957|1.705|1.5364|1.3856|1.0487|1.2451|1.2846|0.9726|0.6862|0.543|1.2739|0.7445|0.7474|0.5154|0.8802|1.3941|1.0836|1.4137|1.5922|1.6598|1.4998|1.9623|2.011|1.9394|2.1844|1.6654|1.704|1.8146|1.8366|1.9173|1.6217|1.4068|1.4796|1.7774|1.8625|1.8597|1.7738|1.8505|1.8919|1.8037|1.7073|1.5124|1.2654|1.186|1.29|1.574|2.1646|2.3245|2.6876|2.4976|2.3927|2.0617|2.3546|2.3545|2.3848|2.1621|2.0021|2.1336|2.4621|2.4395|2.3572|2.1718|2.1241|2.3261|2.3714|2.7361|2.6221|2.5793|2.725|2.6829|2.6098|2.6379|3.1428|3.1251|2.9372|3.0126|3.0344|2.9002|3.0892|2.9893|3.3322|3.2659|3.5086|3.494|3.4568|3.6025|3.5244|3.5023|3.1958|3.3079|3.114|3.3433|3.7107|3.586|3.2683|3.1382|3.2666|3.2168|3.3542|3.6809|3.4973|3.6929|3.9954|3.7297|3.6332|4.1385|4.2485|4.0577|3.6884|3.5959|3.7285|3.7526|3.5178|3.5782|3.4807|3.6293|3.6759|3.7925|3.86|3.6258|3.3542|3.2291|3.213|3.3905|3.6964|3.8147|3.939|3.552|3.4243|2.6823|2.5902|2.9998|2.9339|2.8444|2.7735|2.6006|2.7582|2.5695|2.5559|2.561|2.7936|2.9744|2.8102|2.8678|2.3404|1.675|1.9066|2.1655|2.2232|2.1392|2.0792|1.7988|1.8217|2.307|2.5976|2.4264|2.5842|2.4353|2.614|2.5302|2.5158|2.458|2.4835|2.4393|2.7683|2.4811|2.4319|2.3854||
2022-02-19 19:10:58|russ2000_0670|ISCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:59|russ2000_0671|LTXB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:59|russ2000_0673|ADTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7385|7.3645|7.9398|8.228|8.5652|10.8189|11.2432|12.1853|12.9811|12.9314|10.951|11.4413|10.052|10.8478|14.4126|14.7959|13.0372|10.1002|12.1059|14.1188|17.9945|18.7558|16.3571|17.001|15.9063|11.1888|8.7224|11.4895|11.3811|9.6174|6.754|6.0643|6.3863|5.2593|5.6476|6.6412|8.3014|8.2528|7.5857|6.3255|4.7125|5.7893|5.5866|4.9145|4.6488|3.9404|4.4366|4.3231|3.7656|3.3569|4.4137|3.5227|3.4273|4.0265|3.3525|2.8503|2.8503|4.3498|5.5051|6.2411|6.0743|5.347|4.9578|7.0243|5.6634|7.1162|7.543|5.0922|6.0463|5.5024|5.1683|4.835|4.2211|3.5667|3.1872|1.7296|2.0719|2.3671|2.4576|1.9398|2.4744|2.3325|1.7028|2.1429|2.077|1.7541|2.3188|2.524|2.5804|2.2759|2.5231|2.0943|2.1427|1.7517|1.5469|1.656|1.6137|1.3383|2.3629|2.9122|3.2511|2.9247|2.6736|3.2142|3.4737|4.6357|4.4868|3.6358|5.5518|5.6|5.8183|5.7262|5.5873|5.2877|5.5151|4.8439|3.8756|4.4363|4.5562|3.8084|3.9954|3.8446|3.5565|2.9646|2.8035|2.9459|2.8873|2.9087|3.4159|4.3229|4.2906|4.138|4.0367|4.9331|4.4896|4.7955|4.3666|3.9666|4.0513|3.5869|3.499|3.2383|3.1908|3.1939|3.7064|3.5725|3.7926|3.3344|3.7879|3.5377|3.6032|3.8224|3.9782|4.0432|4.0574|3.9333|4.2021|3.7154|3.7838|3.3702|3.3071|3.3277|3.157|3.3212|4.2224|4.0073|4.0246|3.6473|3.7498|3.3569|2.2331|2.3946|2.5558|2.478|2.4045|2.6712|3.0665|3.2738|3.1366|3.5598|3.3068|3.6363|3.3546|3.0842|3.1549|2.9375|3.3367|3.9247|3.6542|3.5698|3.59|4.1254|4.1215|3.9186|3.872|3.9742|4.0559|4.6449|5.0938|4.1448|4.2635|3.9603|3.8794|3.0588|3.0597|2.8308|3.075|3.1018|2.67|3.2416|2.8776|2.7519|2.7414|2.6458|2.6169|1.8451|1.7821|1.4106|1.5742|1.6524|1.8709|1.8196|1.895|2.0024|1.9364|2.0984|2.4058|2.5381|2.2812|2.5329|2.2477|2.3861|2.5211|2.3224|2.4883|2.331|2.0566|2.1034|2.138|2.1392|2.2157|1.8107|1.9575|2.0582|2.0846|2.1401|1.9838|1.8079|1.6266|1.632|1.6354|1.6297|1.5783|1.6041|1.6145|1.7037|1.7618|1.8609|1.9011|1.9757|1.9521|1.9925|1.8951|1.8191|1.8605|1.9207|1.8876|2.1254|2.2896|2.1805|2.1356|1.9991|1.9942|2.0594|2.0398|2.2794|2.2003|2.328|1.9912|2.1154|1.8794|1.5852|1.5634|1.551|1.5359|1.5107|1.5941|1.6826|1.9527|1.7392|1.4873|1.2334|1.2048|1.5376|1.6273|1.55|1.7656|1.7828|1.6467|1.156|1.2161|1.0947|1.1661|1.0729|1.2571|1.1384|0.8077|1.1379|1.4583|1.5308|1.4511|1.6934|1.4762|1.4065|1.6077|1.9619|1.939|2.199|2.2021|2.4183|2.5441|2.7701|2.5986|2.8596|2.5024|2.52|2.7983|2.8291|2.984|2.6132||
2022-02-19 19:11:01|russ2000_0675|BPFH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:01|russ2000_0676|DENN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0021|0.962|0.962|1.1624|1.293|1.145|0.6465|0.5801|0.9317|0.9054|0.9746|1.2077|0.8478|1.1477|1.1048|1.0617|1.0326|0.8166|0.9761|1.2787|1.1651|0.7814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||812.6386|774.2655|805.9021||||286.6974|287.0772|305.7448|211.8167|204.3797|206.2177|1443.8801|1508.925|1703.625|73.0282|68.1597|69.6414|101.1931|99.9472|97.9755|||245.7603|249.6058|310.0024|349.1018|524.4021|590.22|627.6773|247.6523|227.8231|234.956|358.5064|389.7234|337.8626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:04|russ2000_0678|BLX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3764|2.3962|2.5348|2.307|2.3368|2.4061|2.7526|2.5843|3.0101|3.0893|3.416|3.3071|3.2279|3.3903|3.9256|3.192|3.0136|2.9937|2.8451|2.399|2.6567|2.8946|2.508|2.8054|2.4882|1.6296|1.6915|1.3339|1.4233|1.719|1.8703|2.0628|2.1728|2.1659|2.2278|2.3035|2.4891|2.116|2.1929|2.3702|2.3052|2.6539|2.6894|2.583|2.4825|2.5239|2.6007|2.4057|2.317|2.2481|2.0039|2.0599|1.957|1.8602|1.9009|1.8094|1.8925|1.6822|1.713|1.5816|1.5346|1.58|1.5505|1.4686|1.3804|1.287|1.2073|1.0606|0.8802|0.6315|0.5289|0.7629|0.6069|0.5646|0.7833|0.7375|0.8846|1.0735|0.9282|0.9153|0.8574|0.8354|0.6983|0.7252|0.6983|0.732|0.7613|0.7119|0.7607|0.7092|0.6872|0.7848|0.7885|0.8348|0.8053|0.771|0.8974|0.843|0.8684|0.9053|0.8368|0.9184|0.988|0.9808|0.9033|0.8703|0.7498|0.7368|0.7673|0.8128|0.6259|0.6491|0.6274|0.5362|0.4365|0.615|0.3416|0.2068|0.1593|0.1738|0.2166|0.3032|0.2842|0.2557|0.2623|0.4503|0.3815|0.6211|0.7599|0.7985|0.9487|1.0221|1.1538|1.2399|1.1415|1.1739|1.1588|0.9798|1.0365|0.9373|0.9973|1.0311|1.0847|1.2087|1.1708|1.1329|1.303|1.3013|1.2872|1.0502|1.234|1.1585|1.1617|1.092|1.0844|1.0699|1.104|1.1464|1.1137|1.1032|1.0995|1.0682|1.0675|1.0998|1.1011|1.0937|0.9762|1.0367|1.0347|1.0409|1.0266|0.9955|1.0958|1.2908|1.1561|1.1374|1.1206|1.0763|1.1969|1.0731|1.053|0.9297|0.9178|0.8281|951.7215|1106.0548|1063.5832|830.5893|1082.6419|1061.2146|0.7981|0.662|0.7433|0.6801|0.6808|0.4503|0.6624|0.8175|0.8327|0.7226|0.7928|0.807|0.7923|0.8076|0.8116|0.7454|0.7313|0.7843|0.8082|0.7497|0.6756|0.6989|0.669|0.7135|0.7905|0.8347|0.9508|0.939|0.9253|0.9327|0.9229|0.9172|0.8883|0.8934|0.8782|0.8301|0.8206|0.8418|0.7871|0.8162|0.9551|0.9311|1.0127|0.9997|0.9569|1.02|0.9942|1.0116|1.0471|0.9773|0.9764|1.0352|1.0934|1.1414|1.1011|0.997|1.0143|1.1189|1.1303|1.1216|1.1316|1.1857|1.1844|1.1868|1.1267|1.2075|1.1815|1.1134|1.2235|1.2921|1.2831|1.3845|1.2936|1.4272|1.3239|1.2309|1.2471|1.3395|1.4076|1.3295|1.2473|1.2772|1.0902|0.9648|0.9919|1.1069|1.1466|0.9394|0.8464|0.9154|0.9226|1.0045|1.045|1.0886|1.1004|1.141|1.0769|1.015|1.1521|1.1346|1.0614|1.0854|1.083|1.0934|1.103|1.0515|1.0104|1.0358|1.1328|1.0931|1.137|1.1056|1.0678|1.0678|1.0839|1.0125|0.9777|0.945|0.9102|0.755|0.828|0.7029|0.6717|0.7012|0.735|0.8102|0.7957|0.8452|0.8178|0.8185|0.7956|0.6949|0.7555|0.881|0.8426|0.864|0.8067|0.7081|0.3189|0.4302|0.4675|0.4154|0.4616|0.4834|0.4707|0.5233|0.603|0.6254|0.6006|0.6193|0.5821|0.5703|0.5894|0.5892|0.6408|0.6381|0.6727|0.6641|0.6303|0.64|0.616||
2022-02-19 19:11:07|russ2000_0679|ARI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9742|0.9753|0.9677|0.9122|0.888|0.917|0.9241|0.9441|0.9517|0.9604|0.9694|0.9794|0.9953|0.9693|0.9675|0.9645|0.9725|0.9563|1.0479|0.7667|0.8486|0.8382|0.8109|0.9152|0.9372|0.9485|0.9648|0.9818|0.9878|1.0095|1.074|0.8063|0.812|1.0788|0.8697|0.902|0.8846|0.9458|0.9562|0.8885|0.8506|0.8388|0.7979|0.828|0.8723|0.8783|0.9021|0.8778|0.9149|0.9062|0.886|0.8984|0.91|0.9073|0.9216|0.8651|0.8859|0.9144|0.9007|0.9188|0.9555|0.9612|0.9587|0.971|0.9412|0.9462|0.9032|0.7877|0.8299|0.8493|0.8477|0.7749|0.7643|0.7956|0.7823|0.8141|0.8029|0.8135|0.8485|0.7352|0.7696|0.8103|0.8002|0.8305|0.8655|0.8916|0.9022|1.0004|0.9137|0.8723|0.8732|0.9145|0.9239|0.9479|0.9378|0.9163|0.9568|0.94|0.9386|0.9832|0.9852|1.0036|1.1018|0.9912|0.9887|0.9934|0.9062|0.9659|0.968|0.9893|1.0244|1.125|1.0598|1.0834|1.0926|1.0989|1.0686|1.082|1.0666|1.0795|0.9577|0.4241|0.501|0.5786|0.5669|0.5774|0.5631|0.5721|0.5505|0.6691|0.6693|0.7172|0.8414|0.8659|0.927|0.9786|0.9516|0.9359|0.9395|0.9189|0.9159|0.8504|0.8194|0.8298||
2022-02-19 19:11:08|russ2000_0680|PRTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0245|0.8792|0.9253|0.9099|0.9966|1.2458|1.4229|2.0659|2.91|3.2497|3.9499|5.3673|6.2063|3.4878|3.4323|4.7644|3.3593|2.4616|2.2925|2.0184|1.7861|2.12|1.8087|1.8725|2.1022|1.7998|2.0237|2.4225|3.7186|3.5625|4.8142|4.0541|5.4253|4.3177|3.708|4.7657|5.8525|5.192|3.2689|3.279|3.2056|3.0649|3.5988|3.1552|4.4393|4.3515|5.3098|4.1212|4.8169|4.7353|4.7601|4.9705|4.1075|4.125|3.9066|4.5117|4.7245|4.8345|5.4901|4.9358|3.3747|3.7123|2.8164|3.1888|4.2991|1.2807|1.3614|1.6704|1.5174|1.6046|1.5352|1.5316|1.3333|1.344|1.4465|1.6995|1.5952|1.3487|1.2452|1.3202|1.2148|1.054|1.0706|1.3052|1.7149|2.266|1.8859|1.5618|1.7355|1.9045|1.8028|1.8216|2.1365|2.1518|2.0826|2.1646|2.096|2.6838|3.1133|4.7179|4.6326|4.6608|5.1674|8.6816|8.456|11.2366|6.9505|5.3607|4.426|4.6758|3.2926||
2022-02-19 19:11:09|russ2000_0681|FTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8602|3.8602|2.2197|2.4129|2.0895|1.9105|2.985|2.6714|1.8699|2.6714|3.0086|2.7776|2.0832|2.7468|2.7468|1.9699|1.6416|1.0013|0.985|0.5745|0.0453|0.7811|1.7403|0.4268|0.4648|1.162|0.3585|0.3346|1.3862|0.49|0.6053|0.49|0.3545|0.3841|0.5968|0.7568|0.8766|0.7172|0.408|0.7417|0.8003|3.5664|3.5664|1.9106|2.4145|3.4493|2.2995|2.2938|3.2911|2.8922|4.4652|3.6249|7.4146|6.7765|7.6063|12.4466|8.7706|8.2376|7.4623|7.0988|13.7445|14.7791|4.7964|5.2652|4.7034|5.5543|5.8567|5.7173|6.0806|6.2891|4.9669|3.1748|3.5202|3.0641|2.6923|3.9972|4.5761|3.9577|4.2777|4.4311|4.4684|5.9047|8.4386|8.5993|8.9431|10.0665|12.1984|8.6612|9.221|7.4153|4.2666|5.9818|4.619|5.0603|4.6439|4.8258|4.0616|3.1726|1.548|1.188|0.5454|1.1647|0.9152|0.4656|0.5679|0.9954|0.8723|0.7763|1.1886|0.8776|1.4608|1.3037|0.8423|1.8572|1.6957|1.6034|2.5449|3.1759|2.3918|3.0032|3.2099|3.9315|4.3306|5.3122|11.837||||25.0238|26.494|25.9108|7.9577|8.29|5.5176|3.6902|5.3382|6.6827|6.6042|6.7925|7.5883|6.8397|7.5957|6.1388|4.1311|5.0408|5.1701|4.2623|4.3691|4.3653|4.052|4.4431|4.4079|4.7787|4.754|5.1325|4.1222|4.4025|4.9781|4.7851|4.7098|4.3689|4.163|5.058|5.4798|5.6917|5.8446|5.9923|6.1523|5.2861|5.0974|4.0012|3.9994|3.3298|3.2712|3.0501|2.6481|3.0093|2.1631|2.1806|2.2437|3.126|3.4849|3.4955|2.6527|1.955|2.0255|1.1298|1.2686|1.4423|2.2383|2.5925|2.6884|2.8528|3.2248|2.6616|2.0936|2.475|1.8955|2.5375|2.3075|2.6284|2.1087|2.0677|1.8108|1.1316|1.142|1.0315|0.8905|0.9529|1.1355|1.1613|1.3529|1.3597|0.8161|0.716|0.8992|0.8824|0.6273|0.6447|0.5384|0.3964|0.3214|0.748|0.9785|0.7701|0.8117|0.8777|0.8276|0.7704|0.6429|0.5816|0.5378|0.505|0.6999|0.6191|0.377|0.494|0.4458|0.8872|0.9086|0.9774|1.5415|3.2357|2.7326|2.7355|3.0369|3.2228|3.4862|2.8428|3.3951|3.7071|3.7256|3.5186|2.7764|2.1382|2.5725|1.7281|2.4371|1.9643||
2022-02-19 19:11:11|russ2000_0682|IRBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6614|9.4901|7.4698|7.8262|7.0107|6.3259|6.8307|5.7437|5.0104|5.4931|5.0248|4.6944|4.5091|4.5342|3.7631|3.9288|4.2201|4.5278|5.4884|5.0018|6.6964|5.6538|4.8388|4.7766|3.78|4.5222|4.2334|4.1572|3.1348|3.1812|3.1863|3.3213|3.355|2.7877|2.6125|2.1416|2.1117|1.768|1.4928|1.6825|2.4893|2.6581|2.672|2.402|2.358|2.3691|2.8672|2.8672|3.4116|3.0481|3.1936|2.675|3.568|3.609|2.9326|3.2356|2.9326|2.9592|3.1227|3.2846|3.7488|4.0428|4.1186|4.581|4.5797|4.3791|4.6874|4.0308|3.3831|3.1686|3.9059|3.9299|3.2027|4.1291|2.8346|2.902|2.6072|2.2651|2.3883|2.4653|2.7181|2.2958|1.7893|1.857|2.0981|2.3993|2.2636|2.4188|2.7701|3.1924|3.5792|3.0756|3.1137|3.3585|3.0789|2.7639|3.0415|3.3775|3.9316|3.63|2.9028|2.9453|3.4262|2.7293|2.6553|2.4|2.7237|2.9013|2.6453|2.3454|2.6067|2.4856|2.4599|2.4569|2.3097|2.2369|2.122|2.1854|2.2319|2.3927|2.3439|2.2818|2.2011|2.4334|2.5057|2.5509|2.7599|3.0386|3.1923|3.1882|3.6852|4.373|4.0322|4.334|3.9172|4.423|5.6157|6.5018|5.3354|6.7498|6.1662|4.7806|4.071|3.9709|4.9339|5.231|4.1164|3.7778|3.2646|3.8267|4.8655|4.9075|6.2567|5.7773|5.2116|4.9938|4.3251|4.6218|6.7274|6.1973|5.0094|4.4813|4.3419|3.3196|2.9309|2.7153|2.2956|1.9984|2.0975|2.0923|2.1371|1.781|2.8009|3.6675|3.4797|3.0828|3.2167|2.9878|2.9112|2.794|2.7836|4.0846|4.1519|4.1125|3.2514|3.6118|3.2077|3.084|2.9885|2.9289|3.5778|2.6597|2.494|2.4611||
2022-02-19 19:11:12|russ2000_0684|RP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:12|russ2000_0686|IIVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.717|1.9857|1.672|1.7245|1.672|2.6127|2.7695|2.299|2.8738|1.8298|1.9315|2.1347|1.7232|1.8066|1.6955|1.6398|1.5564|1.5286|1.4175|1.6676|1.8066|1.7399|1.7399|1.6239|1.5814|1.5251|1.5814|1.5553|1.3915|1.4461|1.5162|1.083|1.083|0.8301|0.7767|0.6963|0.6825|0.7087|0.7087|0.677|0.8331|0.729|0.7674|0.7144|0.6616|0.5947|0.5947|0.6205|0.5842|0.762|0.5842|0.5253|0.8504|0.7504|0.62|0.62|0.595|0.566|0.566|0.4185|0.4464|0.4464|0.5703|0.5151|0.5395|0.5151|0.4406|0.4162|0.465|0.3858|0.3617|0.5546|0.5767|0.5997|0.5305|0.6034|0.5803|0.6498|0.5633|0.6984|0.6534|0.7859|0.84|1.2194|1.3764|1.3338|1.3338|1.1822|1.5352|2.2092|2.7137|3.2093|3.9419|4.7121|4.9616|5.8368|5.1436|3.037|2.9296|2.1363|2.1108|2.0334|2.3067|2.8357|3.0756|3.0477|2.7493|3.3453|3.6698|4.1093|4.0875|4.9589|5.0836|4.4276|3.7984|3.1065|2.9875|4.078|4.1535|3.9366|4.2445|3.7815|3.3956|3.2502|2.8442|3.3056|2.7569|2.5095|2.1207|1.7902|1.6184|1.3427|0.8945|1.0702|0.8945|1.1027|1.2591|1.1105|0.9142|1.1427|1.0856|1.3673|1.3237|1.5273|1.2256|1.4067|2.0613|2.6088|2.3546|7.6217|3.094|4.4146|4.5481|4.488|3.6362|5.2827|2.8917|3.4811|2.9263|2.5516|2.3664|1.8638|2.0056|2.5222|2.6435|2.5829|2.3308|2.337|1.8377|2.5491|2.4811|2.6475|2.2485|2.1835|2.3142|2.2394|1.8544|1.9542|1.8304|1.9628|1.8738|2.1194|2.308|2.2499|2.2936|2.4816|2.2349|2.5642|3.129|3.0648|2.4371|3.0878|2.6199|2.8439|2.9687|3.1574|2.9912|2.9229|2.7144|2.875|2.89|3.3426|3.3481|4.1339|4.0223|3.4192|4.3498|3.9633|3.7797|3.8524|3.2383|2.6644|3.47|3.3592|3.3228|3.2144|3.0636|3.1159|3.482|2.645|3.0373|3.0254|2.8937|3.4527|2.9605|3.1637|3.367|3.6185|4.2099|4.3545|4.1577|4.4521|4.8382|4.6676|4.873|3.9172|3.8926|3.6299|4.1744|4.1974|4.4993|4.467|4.3907|3.5366|3.5127|3.8864|4.2043|3.9398|4.127|3.5518|4.6548|4.4736|3.6594|2.1967|1.6948|1.7631|1.825|1.5767|1.6739|2.0724|2.3686|1.8324|2.1952|2.3752|2.5359|2.5394|2.6363|2.8529|2.3876|2.6816|2.7861|2.8423|2.367|2.2492|2.6947|2.6595|2.7312|2.901|3.1293|3.1804|3.4003|3.3186|2.8614|3.509|3.1265|3.2735|2.6928|2.2451|2.34|2.2071|2.1211|2.0452|2.6364|2.6163|2.4036|2.1464|2.1074|1.8221|1.761|2.0575|1.905|1.6691|1.7804|1.8838|1.7283|1.7596|1.6856|1.5696|1.668|1.6646|1.778|1.9286|1.8317|1.4677|1.527|1.6385|1.398|1.5865|1.4542|1.3464|1.3231|1.2927|1.2927|1.2676|1.0863|1.1952|1.2957|1.1279|1.5225|1.5086|1.5864|1.5394|1.591|1.5424|1.4299|1.4347|1.3679|1.5335|1.5452|1.4409|1.668|1.7864|1.6838|1.6259|1.6298|1.4331|1.687|1.7097|1.985|2.1783|2.3144|2.2519|3.0133|2.5207|2.3663|2.3167|2.4241|2.4329|2.5381|2.684|2.7144|2.8979|2.8715|3.2123|2.5574|2.9042|2.729|2.794|2.9141|2.6016|2.4162|2.9309|2.287|2.8564|2.0893|1.8296|2.2253|2.4958|2.347|2.1255|1.8956|2.0875|2.0993|2.3291|1.3718|1.5244|1.2439|1.5104|1.642|1.095|1.263|1.6388|2.2394|2.203|2.5713|2.153|1.8124|2.2676|2.918|2.9624|3.2893|3.1901|2.8804|2.3477|2.5858|2.6392|2.387|2.1763|1.941|2.2622|2.334|2.5584|2.1864||
2022-02-19 19:11:15|russ2000_0687|SAH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2831|1.6662|1.5995|1.8328|2.2494|2.2494|2.0134|2.0494|2.9429|2.1879|1.6958|2.5576|3.197|3.4442|3.2196|3.4317|2.4707|2.7544|2.2697|1.3346|1.2714|1.1505|0.9223|0.7827|0.668|0.6149|0.5293|0.7335|0.7642|0.7883|0.7883|0.7748|0.7838|0.6584|0.513|0.56|0.5388|0.4755|0.5272|0.5425|0.5208|0.6544|0.8993|1.0972|1.2869|0.7721|0.7581|1.0158|1.2018|1.2029|1.4732|1.4847|1.5232|2.0107|1.562|1.2365|0.8899|0.9618|0.7756|0.7289|0.7806|0.7478|0.7182|0.683|0.6535|0.8543|0.907|1.0284|1.0683|1.2145|1.2102|0.9406|0.9152|0.9323|0.9219|1.0257|1.0027|0.9325|0.8868|1.1463|1.1848|1.1642|1.0448|1.1667|1.3424|1.2801|1.2758|1.2156|1.2007|1.0755|1.1494|1.1635|1.2156|1.1303|1.0608|1.1133|1.0795|1.1479|1.21|1.3859|1.3007|1.3378|1.1468|1.0896|1.1042|1.0964|1.0911|1.2828|1.4099|1.3929|1.47|1.3403|1.3796|1.3908|1.4335|1.3687|1.2371|1.1494|1.0783|1.1465|1.0281|0.7685|0.9364|0.8149|0.8961|0.8378|0.792|0.4993|0.4372|0.4762|0.1765|0.1627|0.1831|0.7732|0.3612|0.2638|0.4343|1.3395|2.0112|1.6943|2.677|2.2384|1.6516|1.4108|1.4376|1.5381|1.4419|1.5483|1.6668|1.5067|1.22|1.1517|1.3234|1.263|1.4032|1.6375|1.7574|1.5199|1.462|1.5825|1.4317|1.5721|1.3673|1.5954|1.6058|1.315|1.3794|1.5327|1.6025|1.5122|1.8042|1.8362|1.6524|1.4852|1.3615|1.3917|1.652|1.8062|1.9717|2.0212|2.0071|2.1749|2.4914|2.4052|2.1419|2.3182|2.2076|2.0513|2.3063|2.3168|1.9956|2.021|2.0995|2.066|1.8572|1.9829|1.9355|1.9945|2.2517|2.2382|1.9735|1.9574|1.8994|1.9387|2.1071|2.0422|1.9773|1.8411|1.8731|1.8318|1.8553|1.7576|1.6806|1.5785|1.5746|1.7714|1.6981|1.531|1.1296|1.2157|1.137|1.2375|1.2052|1.1232|1.1367|1.1791|1.2483|1.1194|1.4663|1.4219|1.4682|1.2782|1.2174|1.1929|1.1648|1.1712|1.0636|1.1528|1.2457|1.192|1.2517|1.0075|1.109|1.0836|1.0686|1.1324|1.2046|1.1397|1.0936|1.1506|0.9472|0.9695|0.7637|0.7645|0.7946|0.7892|0.831|1.0018|1.0938|1.146|1.3514|1.5169|1.4115|1.552|1.5472|1.4026|1.4317|0.8227|0.9677|1.3049|1.8857|1.9757|2.2923|2.5675|2.1563|2.2815|2.3141|2.0333|2.1468|2.4148|2.4435|2.45|2.4178|1.9437|2.4055|2.219|2.304|2.124|2.0575|2.0768|2.092||
2022-02-19 19:11:17|russ2000_0688|ARCB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9521|6.3241|1.6399|1.6952|1.5294|1.5272|1.9001|2.2197|2.514|2.6816|2.3045|1.2632|1.0463|0.8804|0.9074|0.8948|1.0335|1.104|1.2375|1.3709|1.3178|1.3771|1.3059|1.1401|1.175|0.9889|1.2381|1.1667|1.2857|1.1911|1.1567|1.088|1.1487|1.1036|1.0811|0.9071|0.8629|0.8186|0.8171|1.0269|1.0932|0.8851|0.9205|0.8497|0.8229|0.6583|0.7955|0.9933|0.9203|0.9057|0.8694|0.7607|0.8539|0.8432|0.6779|0.6117|0.63|0.7275|0.7453|0.8067|0.7978|0.986|1.3061|1.4019|1.6369|1.6612|1.6021|1.4334|1.3471|1.4621|1.3972|1.4533|1.3645|1.2272|1.1861|0.9768|0.8527|0.6009|0.7271|0.6751|0.6132|1.0008|0.8739|0.8459|0.9824|0.9892|1.0409|1.1379|1.3254|1.194|1.242|1.296|1.1366|1.05|0.9276|1.0383|1.0707|1.0071|0.8654|1.128|1.1082|1.0609|1.2497|1.3284|1.2765|1.4274|1.1068|1.1521|1.421|1.4844|1.5069|1.7886|1.5147|1.4172|1.9146|1.9603|2.2149|2.0279|2.1296|1.9886|1.9575|1.8116|1.7663|1.4997|1.9591|2.0989|2.1293|1.9881|1.9547|1.6925|1.652|1.7801|1.8282|1.7648|1.8922|1.7441|1.8828|2.0952|2.2247|2.0383|1.9717|1.7431|1.7036|1.7338|1.6312|1.9814|1.9031|2.1278|2.1513|2.1421|2.2963|2.4403|2.3521|2.2048|2.344|1.8986|1.7006|1.749|1.7155|1.7943|1.698|1.6307|1.9809|2.0011|2.0419|2.0016|1.9387|1.754|2.0337|1.8602|2.1504|1.8668|2.0182|1.9413|1.6314|1.5229|1.5893|1.7751|1.6031|1.5861|1.7013|1.8022|1.6417|1.5678|1.404|1.3424|1.0076|1.0227|0.7402|1.1898|1.1998|1.2204|1.5155|1.4772|1.3964|1.411|1.4252|1.1797|0.9446|0.9379|1.2021|1.0009|0.6519|0.9746|1.018|1.2812|1.1757|1.2017|1.3615|1.2616|1.0599|1.2425|1.4225|1.1262|1.3511|1.5602|1.5344|1.1045|1.0073|1.1955|1.2467|1.2832|1.31|1.4977|1.4404|1.3793|1.2425|1.3433|1.3141|1.1651|1.2987|1.2752|1.0554|0.8696|1.0594|1.0048|1.0576|1.0177|1.021|1.0232|0.8101|0.6696|0.6767|0.5622|0.4692|0.4436|0.4703|0.4931|0.5587|0.6173|0.6594|0.6505|0.606|1.1327|1.2222|1.2246|1.3845|1.346|1.4088|1.7271|1.7012|1.5365|1.8484|1.858|2.0115|2.1551|2.0554|1.6601|1.8033|1.6997|1.952|1.9912|1.9312|1.7696|1.8792|1.6597|1.7056|1.6291|1.4392|1.5019|1.3155|1.1738|1.149|1.0764|0.8161|0.8565|0.9289|0.9002|0.7865|0.7348|0.7771|0.7886|0.8253|0.855|0.8481|1.3303|1.2525|1.3338|1.2056|1.1218|1.1543|0.9104|0.9216|1.1144|1.2766|1.4159|1.3371|1.6107|1.4289|1.3443|1.2812|1.2754|1.2369|1.9111|1.7731|1.8365|1.8672|1.7004|1.4439|1.3142|1.3933|1.3284|1.1864|1.146|1.0728|0.9442|0.8698|0.9574|1.022|0.9194|0.9777|0.9329|0.9163|0.7725|0.6508|0.564|0.6372|0.759|0.8744|0.9865|1.0922|0.982|1.1235|1.415|1.4251|1.5584|2.1163|2.1976|2.2337|2.4211|1.734|1.8949|1.9771|2.3292|2.8132|2.7733|2.5438|2.3412||
2022-02-19 19:11:19|russ2000_0689|SYKE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:19|russ2000_0690|NEWM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:19|russ2000_0693|CROX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7706|54.4318|8.0466|9.3405|6.9475|6.3882|7.2409|7.0351|7.4976|8.318|9.4683|8.3118|10.862|8.7366|8.0408|9.2023|13.707|10.9248|15.2401|14.755|13.2884|9.541|9.1413|6.0615|6.82|3.6346|3.495|1.8574|1.8115|1.3651|0.76|0.7603|0.624|0.9058|0.3677|0.4046|0.3787|0.344|0.5692|1.028|0.955|0.98|1.3659|2.0275|1.9344|1.9293|1.5282|1.8912|2.2369|2.1744|2.5959|2.9198|2.8906|2.6834|3.2359|3.6614|3.2377|3.3661|4.2507|3.9736|3.9758|4.0583|4.0029|4.1794|4.5963|5.1975|5.7969|4.9385|4.2607|3.2882|2.8371|2.7995|3.7157|3.4764|3.5973|3.4196|2.7996|2.4511|2.6179|2.774|2.3276|1.7586|1.8878|2.1254|2.1527|2.1941|1.9989|2.1994|2.3273|2.2284|1.8545|1.8228|1.7385|1.5657|1.7271|2.3346|2.1217|2.1558|2.1515|2.1892|2.116|2.0877|2.1347|2.1019|1.8125|1.7908|1.8452|2.1671|1.8508|1.9574|2.3079|2.5608|2.8541|2.7695|2.7734|2.6085|2.5219|2.417|2.4701|2.9055|2.6834|2.713|2.589|2.3593|2.9181|2.8569|2.9099|2.2248|2.3071|2.0502|1.9859|2.3211|2.2242|2.2671|2.1332|1.9531|2.1601|2.2991|2.2601|2.6033|2.9425|3.0361|3.1462|4.7751|4.8713|5.3031|6.3355|5.9503|6.8658|5.9159|6.1696|7.1418|6.6148|7.0451|8.4759|13.5132|13.2889|12.2562|15.5601|16.5635|11.6891|12.4792|15.4425|14.4785|16.6891|20.6773|19.9767|21.514|20.0818|13.4927|12.8045|16.1292|21.6823|14.534|15.6567|17.2306|13.8483|16.3276|18.3822|14.5594|17.1103|17.6235|16.4224|20.735|20.621|19.7637|23.8386|23.6977|23.8658|27.92|27.8433|552.1593|432.9768||
2022-02-19 19:11:21|russ2000_0695|NCMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.04|309.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:22|russ2000_0696|RNST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.025|0.9647|1.0551|1.1213|1.0912|1.0912|1.1619|1.1817|1.221|1.1846|1.1943|1.2235|1.0851|1.1422|1.2183|1.4146|1.5635|1.5263|1.3894|1.3894|1.3162|1.2743|1.3281|1.4717|1.4135|1.4135|1.4135|1.3406|1.2303|1.2558|1.3624|1.2226|1.3623|1.3582|1.3053|1.343|1.2824|1.2992|1.2739|1.3382|1.33|1.3461|1.4333|1.3546|1.3546|1.3486|1.4406|1.41|1.609|1.6698|1.5483|1.5674|1.5901|1.5901|1.5505|1.5727|1.5616|1.6388|1.6011|1.6386|1.5586|1.5693|1.5693|1.7042|1.7458|1.7562|1.7247|1.9739|2.2386|2.0644|2.0781|2.1266|2.1364|2.5754|2.2681|2.2187|2.0248|1.9386|1.8297|1.8817|1.8297|1.7301|1.644|1.7898|1.8743|1.8604|1.7875|1.7327|1.7327|1.4871|1.7879|1.6669|1.6165|1.4965|1.443|1.3762|1.3241|1.2711|1.0469|1.0165|1.1007|1.0734|1.0348|1.0029|0.9643|0.8899|0.9409|0.9169|1.0325|1.0805|1.3927|1.5573|1.4792|1.4901|1.5302|1.5529|1.5506|1.6452|1.5579|1.5941|1.7832|1.7423|1.87|1.8672|1.8031|1.7757|1.7722|1.7616|1.8254|1.6794|1.6962|1.6914|1.8156|1.7537|1.8271|1.912|1.833|1.9317|1.9441|2.9429|3.1036|1.9798|1.8964|1.9863|2.0379|1.7702|1.7876|1.9597|1.9838|2.2029|1.7596|1.6595|1.7728|1.6473|1.6392|1.8067|1.3827|1.4123|1.3714|1.4997|1.3322|1.4673|1.396|1.3532|1.4098|1.4444|1.4759|1.522|1.6189|1.6088|1.6667|1.7613|1.8829|1.9808|1.7086|1.9648|1.8861|1.759|1.5973|1.5443|1.5454|1.3931|1.3967|1.5459|1.3366|1.3954|1.2014|1.2041|1.1682|1.0774|1.0575|1.0138|1.19|1.1393|1.0197|0.7649|0.9974|0.9938|1.1027|0.9379|0.9529|0.8183|0.6267|0.4888|0.7467|0.7368|0.8053|0.7037|0.8058|0.7464|0.7323|0.6727|0.7153|0.7156|0.7187|0.8333|0.8648|0.8494|0.7112|0.799|0.893|0.8328|0.8341|0.8693|0.8961|0.9014|0.8732|0.8533|0.9142|0.8369|0.7538|0.7756|0.7767|0.6415|0.7085|0.7044|0.7198|0.7795|0.8093|0.746|0.8522|0.804|0.7692|0.8078|0.9299|0.96|1.0052|0.8485|0.9193|0.9988|0.9816|1.1238|1.1029|1.1105|1.1873|1.339|1.3546|1.3082|1.3135|1.389|1.3695|1.4401|1.3359|1.3974|1.3551|1.2706|1.3492|1.3007|1.2801|1.3121|1.2213|1.3551|1.2808|1.2474|1.2376|1.275|1.3242|1.3075|1.2887|1.4515|1.7853|1.7632|1.2919|1.3666|1.4477|1.2607|1.197|1.2651|1.2256|1.3496|1.3176|1.2735|1.2279|1.3068|1.2274|1.2278|1.5903|1.4671|1.4254|1.48|1.4116|1.5121|1.566|1.5075|1.6154|1.501|1.4012|1.3317|1.3428|1.3693|1.3488|1.4374|1.3979|1.4709|1.5415|1.4745|1.4277|1.4727|1.1707|1.0445|0.9411|0.9421|1.0263|1.07|0.9574|1.0048|0.9854|0.9709|0.9081|0.8828|0.9051|0.948|0.9642|0.9273|0.8842|0.7331|0.6055|0.5644|0.6303|0.5729|0.649|0.707|0.6145|0.8214|0.9017|0.9626|1.0066|1.1418|1.0893|1.1117|1.1596|0.9696|0.9346|0.8773|0.9359|0.9703|0.9308|1.012|0.9378||
2022-02-19 19:11:24|russ2000_0697|TRNO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.079|1.0883|1.0112|1.0123|0.982|0.9903|0.9688|0.9898|0.9942|0.998|1.036|1.0142|0.9865|0.958|0.9326|0.9603|0.9834|0.94|0.8683|0.7128|0.714|0.7436|0.8816|0.843|1.1634|0.8746|0.8854|0.8809|0.9845|0.9553|0.9547|1.0197|0.9429|0.9713|1.0169|1.0746|1.6564|1.1616|1.1778|1.2127|1.2227|1.5264|1.4841|1.112|1.1146|1.1031|1.1133|1.0967|1.2024|1.1904|1.1641|1.2718|1.2142|1.1985|1.2723|1.2077|1.3596|1.2931|1.3031|1.3661|1.3333|1.4299|1.3288|1.2586|1.2543|1.2783|1.2075|1.2159|1.416|1.4129|1.4227|1.4126|1.4266|1.4541|1.4586|1.5217|1.5906|1.6823|1.6829|1.6621|1.5788|1.6931|1.7627|1.642|1.6993|1.6982|1.8899|2.0414|1.9259|2.0023|2.0903|2.0063|2.0368|1.9871|1.878|1.7972|1.883|1.8371|2.0613|2.1413|1.9284|1.8975|1.9292|1.8455|1.9007|1.958|1.705|1.9637|2.0426|2.0328|2.1393|2.1559|2.2592|2.2075|2.3106|2.2579|2.4519|2.5658|2.3898|2.5807|2.5501|2.198|2.3529|2.2568|2.2776|2.6151|2.5678|2.4994|2.5545|2.5235|2.426|2.5574|2.3963|2.5332|2.7123|2.7302|2.7036|2.8262|2.8544|2.594|3.0671|3.4005|2.9262|2.68||
2022-02-19 19:11:25|russ2000_0698|HA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.377|1.9931|1.3359|1.1449|0.8723|0.8543|0.7832|0.6923|0.8794|0.842|0.534|0.6008|1.157|0.8649|0.6241|0.5803|0.4013|0.3631|0.3503|1.6683|1.6683|1.7854|1.736|1.736|2.2535|2.3432|2.4634|2.3134|2.0605|1.9152|1.7703|1.6946|1.4609|1.6072|1.5398|1.3029|1.1252|1.1172|1.3174|1.0599|0.8827|1.3371|1.3371|1.2967|1.3248|1.1275|1.2574|1.2853|1.1736|1.1371|1.1371|1.0079|0.8972|0.8708|0.8972|1.2787|1.2012|1.2012|1.5275|1.6079|1.5677|1.6184|1.5789|1.5789|1.6089|1.3972|1.4819|3.9229|4.3383|4.4121|4.3769|5.6353|5.69|5.1891|5.2849|3.5925|2.26|2.4107|2.7873|||||||||||||||||||||||||||||||||||||||||||2.804|2.7471|2.2735|1.7296|1.5127|2.0492|3.9059|3.5851|4.7078|4.475|3.0484|2.5599|5.2576|5.9631|6.8533|5.7681|5.2568|6.4891|2.9222|3.3954|2.4785|1.9447|2.1169|2.3337|2.3995|2.2001|2.4407|2.2022|2.5414|2.5262|1.7468|1.71|1.8413|2.6756|2.9941|2.7733|2.1504|2.4556|2.6581|2.4012|1.7033|1.1097|5.7151|3.8615|2.503|2.442|3.0846|3.7622|2.6607|3.2525|3.4783|3.3052|2.6337|2.6859|2.0289|1.833|2.3297|2.1298|2.0858|1.9741|1.5117|1.6182|1.4121|1.5379|1.7016|1.911|1.4513|1.2633|1.1912|0.9656|1.0592|0.9517|1.2098|0.9121|0.9016|0.8901|1.0187|1.1698|1.2724|1.4362|1.1745|1.0895|1.2609|1.2653|1.441|1.3247|1.2773|0.9515|1.0824|1.1128|1.3616|1.0687|1.1051|1.1189|1.1007|1.2227|1.2279|1.431|1.3332|1.2526|1.3726|1.4475|1.3606|1.28|1.6485|1.9666|2.0213|2.1663|1.7328|1.747|2.0455|1.5261|2.148|2.6498|3.5945|2.7769|2.7903|3.8325|4.4776|3.8938|3.9861|3.7891|3.7341|3.9994|5.1472|5.466|3.8346|4.0824|5.2628|5.3387|4.7215|4.5595|3.5998|4.2188|4.4444|3.862|3.8183|4.2657|4.4094|4.0136|3.7834|3.7185|4.089|4.0168|3.1857|2.7965|2.8067|2.4963|2.0626|2.4713|2.3312|2.3283|2.2676|2.332|2.1987|2.2866|2.0045|2.1948|2.1425|1.6622|1.8391|1.5338|1.3671|1.5873|1.5129|1.4628|1.3166|1.2599|1.3213|1.2726|1.3322|1.2058|1.3163|1.3067|1.2402|1.1857|0.5992|0.5672|0.6075|0.9718|0.7563|0.6822|0.7429|0.8319|1.2431|1.2816|1.4456|1.6124|2.1063|2.1278|2.0084|2.4075|1.9922|1.6131|1.6835|1.7682|1.9542|1.6148|1.7609|1.598||
2022-02-19 19:11:27|russ2000_0699|ACCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5891|3.4988|3.0295|2.9417|3.1337|3.1479|2.9896|2.9837|2.7969|2.972|2.9504|2.6046|2.8895|2.8076|3.0343|3.2099|3.7024|3.3789|2.9526|3.4569|3.1148|3.4666|3.1443|2.7971|3.033|2.956|2.4923|2.1984|1.8083|1.7439|1.6166|1.6784|1.8111|1.7855|1.4682|1.1945|1.1533|0.8505|0.4192|0.2203|||||||||||||||||||||||||||||||||||||||||||2.0887|1.6025|1.2451|1.0315|1.2313|1.1115|1.3329|1.4415|1.3175|1.1079|1.1585|1.1943|1.1825|1.259|1.218|1.173|1.0133|1.0667|1.0827|0.9359|1.0023|1.0225|0.9662|0.9743|1.0199|1.0109|1.1911|1.0548|1.3167|1.4476|1.4445|1.3032|1.2452|1.5615|1.4986|1.4005|1.3808|1.3972|1.3041|1.4377|1.5512|1.4943|1.2433|1.0615|1.3762|1.5124|1.7061|1.8162|1.5726|1.571|1.5955|1.3857|1.6365|1.9549|2.0098|1.9414|1.9567|2.0764|2.168|1.7413|1.7819|1.6015|1.6699|1.8616|1.8755|1.942|1.6745|1.567|1.7829|1.8178|1.6606|1.8428|1.9989|1.7734|1.6756|1.4875|1.163|0.9902|0.9993|1.1515|1.2047|1.1723|1.1627|1.0292|1.002|1.2031|1.1326|1.2242|1.1964|1.1167|1.1057|1.092|1.0053|0.6907|0.829|0.8474|0.8589|0.8841|0.8934|0.7959|0.7649|1.0099|1.0904|1.0738|1.0595|1.1451|1.2044|1.2327|1.0248|1.0922|1.1608|1.0834|1.0219|1.039|0.9254|0.9022||
2022-02-19 19:11:28|russ2000_0700|BKS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:28|russ2000_0701|WNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1385|5.1904|5.0087|5.2942|4.6194|4.268|4.5943|3.3358|2.8453|3.3358|3.3997|4.1079|4.8398|3.8161|4.5525|4.9542|4.2495|4.1161|4.097|3.7939|3.9216|4.0675|3.7947|3.8643|4.5258|4.7011|4.7508|5.2805|4.5864|6.0206|6.0206|4.0841|5.1359|5.673|4.4464|4.2384|3.9985|4.7744|4.145|3.9915|3.9626|3.5796|3.3881|4.0484|4.2171|4.0343|3.6212|3.1447|2.219|2.4399|2.3732|2.0532|1.9795|2.1511|2.0851|1.8712|1.765|1.7119|1.698|1.7378|1.9766|1.9213|1.908|1.7093|1.8592|2.0174|2.4525|2.2952|2.6165|2.7829|2.568|2.6527|2.5059|2.3347|2.6267|2.6157|2.5427|2.6177|2.0556|1.7715|1.4784|1.1635|0.9|1.1332|1.3664|1.3407|0.909|0.8799|0.761|1.0106|1.2397|1.2613|1.3092|1.405|1.2558|0.9707|0.8321|0.8519|0.833|0.8784|0.8461|0.8907|0.6866|0.7234|0.5845|0.643|0.5214|0.4671|0.4526|0.6499|0.6984|0.6621|0.6837|0.805|0.7043|0.8425|0.5868|0.6583|0.644|0.6397|0.6631|1.258|1.5163|1.9538|1.9071|1.9193|1.7032|2.1772|1.715|1.1401|1.5436|1.5559|2.3877|2.8947|2.7803|1.8651|2.1576|3.232|4.9621|7.4585|8.8177|9.4329|21.1274|32.3718|35.4795|35.7878|35.0488|29.2681|20.9143|19.2024|21.5026|13.9672|14.5952|15.9269|9.5116|9.412|8.8513|4.8034|4.7547|5.0617|4.175|4.1747|4.2439|3.0423|2.7784|2.6898|2.154|2.1364|2.2242|2.1099|2.1378|2.1652|2.0904|1.9972|1.7827|1.6264|1.5055|1.4746|1.431|1.4488|1.5942|1.6405|1.7688|1.7476|1.7257|1.705|1.7016|1.594|1.3764|1.2704|1.184|0.8776|0.8831|0.7878|1.0281|0.8411|1.0174|0.8917|0.957|0.8037|0.8543|1.0047|0.7798|0.5881|0.4596|0.9664|0.5862|0.2601|0.311|0.3826|0.3251|0.1958|0.4575|0.6024|1.8522|1.2936|1.2022|1.8231|1.7209|3.118|||6.719|7.1915|6.7318|6.3795|4.4642|5.0293|6.1788|6.4759|6.1073|5.5479|5.9352|5.1764|4.8299|4.5304|2.4019|2.8491|2.4396|3.639|3.2622|4.1688|5.0165|4.5985|4.2941|3.9256|2.8136|2.3047|2.711|2.6138|2.4983|2.5247|2.9584|2.4097|2.57|2.3666|2.3064|2.2141|2.4278|2.4063|2.5174|2.5526|2.6434|2.5907|2.5553|2.6846|2.5507|2.9154|2.853|2.7972|2.9324|2.7111|2.6205|2.8059|2.45|2.0159|1.9637|2.0973|2.4116|2.5406|2.5159|2.5295|2.3917|2.1067|2.3126|2.0206|1.7486|1.9418|1.9932|1.5929|1.6195|1.8205|1.8015|1.968|1.8332|1.794|1.8198|1.8636|1.7811|1.3944|1.9475|2.1079|2.7189|2.6896|2.5483|2.7981|2.653|2.8013|2.4157|2.574|2.7388|2.3181|2.4197|2.4365|2.7721|2.48|2.3576|2.2639|2.2876|2.2622|2.1373|2.08|2.1146|1.762|1.56|1.7023|1.6581|1.6143|1.5873|1.702|1.6768|1.657|1.6481|1.431|1.4228|1.5911|1.6657|1.4585|1.243|1.078|0.931|1.0235|1.2985|1.3656|1.6121|1.5879|1.5913|2.204|2.4225|2.3434|2.2396|2.3079|2.414|2.3178|2.1078|1.7789|1.9004|1.9505|2.0385|2.0834|2.3176|3.0647|2.5519||
2022-02-19 19:11:30|russ2000_0702|JOE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8004|1.51|1.4022|1.559|1.4542|1.3815|1.2312|1.0471|1.2056|1.1336|1.0554|1.2884|1.3407|1.2577|1.2529|1.2814|1.2691|1.321|1.2125|1.2224|1.2224|1.119|1.1344|1.2733|1.4724|1.3866|1.382|1.405|1.3332|1.3102|1.2964|1.2424|1.357|1.3616|1.419|1.4144|1.5792|1.4666|1.4086|1.3908|1.4812|1.5347|1.8024|1.6509|1.7448|1.8701|1.7993|1.8289|1.7909|1.8242|1.8955|1.8997|1.8925|1.9715|2.0131|1.8616|1.8863|1.9195|1.7797|1.9387|2.0486|2.0262|2.0103|2.0262|1.9614|1.8844|1.9346|1.8887|1.7094|1.675|1.7314|1.66|1.8365|1.6801|1.8204|1.7748|1.6507|1.5856|1.6018|1.6582|1.7162|1.6775|1.6102|1.8876|2.0407|2.5492|2.5237|2.8159|2.9844|2.823|2.8601|3.6257|3.1161|3.1223|3.0546|3.7036|3.4509|3.3643|3.3271|2.8739|2.73|2.1963|1.3209|1.4231|1.7493|1.6476|1.6014|1.505|1.5427|1.5021|1.7155|1.7477|1.6783|1.5039|1.4108|1.3143|1.4882|1.4302|1.427|1.469|1.5727|1.7686|1.8621|1.9128|1.8487|1.8371|1.8449|1.7064|1.8021|1.7909|3.2445|3.4126|3.0582|3.466|3.8337|4.0334|4.2365|4.5846|3.9576|3.8895|4.0576|4.2792|4.3356|4.377|4.4645|4.4802|4.7756|4.566|4.7152|4.3172|4.3638|4.4978|4.6224|4.7235|4.7383|4.3852|4.3694|4.3237|4.6656|4.8997|5.2056|5.1021|5.4449|5.2373|5.3975|5.4768|5.8417|6.2062|6.5395|6.1741|5.7689|6.0576|6.2729|6.7526|7.2624|7.4457|8.1811|8.3996|9.4903|10.6086|11.1932|10.7403|11.1304|12.1151|12.1916|11.6679|10.6689|8.8236|9.6817|9.9164|9.9139|9.2948|8.9151|9.6863|8.4908|7.5499|7.6429|7.3968|8.1572|8.8708|8.5072|9.1421|9.1303|9.0255|8.9004|8.3713|9.0922|7.9482|7.0918|5.6123|4.8136|5.3564|5.2762|4.4737|5.0005|6.0778|5.9727|3.5752|3.5446|3.2036|2.7309|3.2442|3.2382|3.1788|2.8555|1.9989|2.2272|2.1442|1.9007|2.3832|3.3291|3.3154|2.2506|4.2601|3.8609|2.6853|2.3332|2.4537|2.9437|2.8737|2.8466|3.4878|3.2394|2.6255|2.7454|2.8037|2.6768|2.615|2.0628|1.8887|2.473|3.0846|2.8584|2.7663|2.6982|1.9567|1.9236|1.7652|1.7831|1.5946|1.4511|1.6472|2.5156|2.8008|2.6965|3.1427|3.067|2.6073|2.636|3.0649|3.2514|3.1908|3.5023|3.5864|3.9329|3.8728|3.5331|3.3245|3.2288|3.3799|3.7471|3.6372|3.2658|3.2224|3.0576|2.9302|3.058|3.0692|3.1158|1.8198|1.8025|2.3873|2.2732|2.2326|2.0804|1.8483|1.7717|1.7036|1.6546|1.6128|1.5656|1.8075|1.6743|1.4964|1.5794|1.5391|1.6604|2.2316|2.2271|2.2237|1.8163|1.6872|1.7982|1.8238|1.9129|1.8926|2.0639|2.1381|2.1629|2.0303|1.9219|2.3521|1.9827|1.9216|1.8439|1.9253|1.9784|2.0009|2.0023|2.0342|2.0342|2.3076|2.2399|2.264|2.0937|2.0195|2.1606|2.087|1.9909|2.0422|2.0916|2.0673|1.9525|1.9339|1.7689|1.6894|1.6486|1.8137|1.7669|1.9441|2.0449|1.8891|2.0655|1.9758|2.0829|1.9625|2.0639|2.342|2.2358|2.5995|2.2884|1.9057|1.9819|2.2553|2.0631|2.358|2.5133|2.2973|3.2143|4.0091|4.6615|5.9137|5.0347|4.7536|4.9208|5.1351|4.4105|4.7821|4.6175|4.4074|4.6674|4.9284|5.2129|4.8868||
2022-02-19 19:11:33|russ2000_0703|BGG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:33|russ2000_0705|STMP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:33|russ2000_0706|VRTS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6398|0.9105|0.6309|1.2169|2.0942|3.1467|3.2027|3.0591|3.0735|3.1151|3.1906|3.2274|3.1346|3.2168|4.069|3.9277|4.5144|4.3734|3.495|5.1096|5.1314|6.5238|7.7178|9.2273|6.0808|6.9085|7.359|7.083|6.6596|6.7028|7.8399|9.322|6.9143|7.0938|7.7343|9.7624|2.6185|2.7695|3.1356|2.8393|2.8459|2.4205|2.9138|2.9299|3.0469|2.8728|3.4148|3.7913|4.0236|5.0096|5.6421|5.6663|6.0457|7.0296|5.4382|5.9956|5.5991|3.1029|4.0168|3.8596|3.6944|3.2729|3.3412|3.173|3.3627|3.5691|3.8104|3.6401|3.6392|2.7965|3.0223|2.5558|2.6462|2.3706|2.071|2.1405|2.0976|1.9928|2.0246|1.9653|1.618|1.6735|2.0671|2.2314|1.9117|1.4417|1.5763|1.1347|1.2292|1.3285|1.1787|1.4469|1.4703|1.6023|1.2904|1.4677|2.2262|2.0019|2.3255|1.6533|1.6423|1.6549|1.7344|1.7968|1.651|1.8124|1.73|1.8109|1.7782|1.8966|1.908|1.827|1.6654|1.8611|1.8252|1.7805|1.7101|1.5432|1.3472|1.1164|1.1057|1.2153|1.4014|1.4576|1.6203|1.3997|1.3581|1.2238|1.3399|1.3107|1.4291|1.4376|1.4879|1.7755|1.4887|0.9146|1.0349|1.2334|1.4882|1.5747|1.6561|1.6333|1.8562|2.0169|2.2999|2.4958|2.7058|2.5713|2.8307|3.0113|2.6643|2.7594|3.0755|3.0033|3.015|2.802|2.7161|2.4||
2022-02-19 19:11:34|russ2000_0707|UCBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.425|7.2636|7.2636|6.1129|6.1129|7.783|6.2889|5.0422||||||3.6739||2.9281|2.9326|2.9326|4.1504||3.4361||4.3369|4.9465|2.7054|3.1307|3.128|2.9772|2.5321|2.6516|2.3171|2.4369|2.5468|2.3965|2.1828|2.5566|2.3944|2.4662|2.5051|2.1277|2.2238|2.3551|2.4579|2.6578|2.6887|2.6217|2.7752|2.7945|4.1836|4.0381|4.1779|2.6603|2.512|2.6175|2.5101|2.6093|2.7762|2.6288|2.6237|2.5589|2.2424|2.2655|2.4258|2.5127|2.6711|2.5191|2.3158|2.719|2.5686|2.2459|2.3969|2.3027|2.2519|2.4281|2.4215|2.4358|2.5922|2.4852|2.3307|2.4447|2.4608|2.289|2.454|2.4468|2.0549|2.0306|2.0326|1.5145|1.379|1.4185|1.3147|1.1367|1.0706|0.8629|1.2009|0.9811|0.8438|0.731|0.5751|0.452|0.5931|0.6876|0.862|0.707|0.7171|0.5368|0.2453|0.1858|0.3217|0.47|0.548|0.3928|0.5247|0.4911|0.5537|0.4515|0.439|0.4629|0.4439|0.5019|0.6474|0.6926|0.5634|0.503|0.3881|0.3169|0.4694|0.3513|0.3862|0.3605|0.3729|0.2501|0.785|0.8158|0.6877|0.9274|0.8725|0.8432|0.7309|0.6239|0.5562|0.9957|1.3743|1.3039|1.4369|1.3875|1.2993|1.2455|1.13|1.2102|1.2407|1.2646|1.2913|1.4853|1.6293|1.6308|1.5577|1.5579|1.7473|1.2203|1.341|1.3785|1.3664|1.4373|1.5805|1.6584|1.4769|1.5166|1.683|1.4175|1.3654|1.3444|1.3154|1.4578|1.3499|1.5177|1.4539|1.4242|1.5539|1.5474|1.4925|1.4685|1.5024|1.615|1.6135|1.5414|1.4413|1.4593|1.5099|1.2832|1.1864|1.3095|1.2617|1.3576|1.2911|1.2698|1.3332|1.388|1.3663|1.4162|1.9251|1.9133|1.8721|1.9012|1.7312|1.7474|1.8073|1.7491|1.7084|1.5962|1.7361|1.6667|1.7741|1.7691|1.8641|1.9484|1.8329|1.8721|1.9263|1.7927|1.7698|1.7405|1.5531|1.4752|1.2984|1.2737|1.4856|1.4404|1.3557|1.4664|1.437|1.4115|1.3424|1.3041|1.3503|1.5325|1.5094|1.4666|1.4039|1.1565|0.9023|0.7616|0.9141|0.8854|0.9473|0.9355|0.7884|1.0881|1.2524|1.4255|1.4605|1.6124|1.534|1.4955|1.555|1.3532|1.3365|1.3056|1.4121|1.5638|1.5056|1.9096|1.8822||
2022-02-19 19:11:36|russ2000_0708|NNI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9321|4.0198|4.1603|4.1076|4.2081|3.1885|3.0947|2.6263|2.8377|3.0973|2.7841|2.9837|3.3029|3.0908|3.5614|4.0767|3.3762|3.7627|3.5899|3.4913|3.7652|3.8473|3.4908|3.3972|3.498|3.3775|3.4764|3.5698|3.0339|2.8945|2.9051|2.8886|2.2604|2.3086|2.2797|2.0701|2.1502|2.1107|2.0262|1.9018|1.8843|2.0734|2.0614|1.9517|1.446|1.4808|1.6388|1.2786|1.1566|0.8613|1.1091|0.8127|1.1266|1.2202|1.0972|0.8856|0.8529|1.3602|1.0636|0.9489|1.0991|1.1211|1.0838|0.3257|0.7319|0.4818|0.6263|0.9523|1.1073|1.0042|0.9064|1.0659|1.1529|1.1154|1.0244|1.0746|1.1506|1.1542|1.0844|1.0386|1.1453|1.3316|1.3022|1.338|1.29|1.2322|1.2065|1.181|1.1164|1.1767|1.0849|1.0785|0.9695|0.9194|0.9558|0.9766|1.1206|1.0947|1.1494|1.1819|1.0551|1.0435|0.9542|0.9997|0.9701|0.9858|0.9412|0.9987|1.1625|1.2093|1.2946|1.3514|1.2768|1.3441|1.4518|1.3299|1.439|1.3494|1.3095|1.4194|1.4443|1.3152|1.1844|1.3496|1.226|1.2727|1.2669|1.2171|1.3048|1.2643|1.2188|1.3415|1.272|1.2296|1.2494|1.2561|1.1929|1.101|1.1059|1.1218|0.9693|0.9112|0.8513|0.8209|0.7659|0.7711|0.6954|0.8578|0.8892|0.8613|0.8289|0.7601|0.8969|0.8324|0.859|0.8475|1.1074|1.0524|1.0503|0.8861|0.8903|0.8528|0.824|0.9274|0.9411|0.9645|0.9857|0.9979|1.0539|1.0324|0.9725|1.0266|0.9636|1.0719|1.1567|1.0832|1.068|1.0349|0.9633|0.9824|0.9195|0.9503|0.9069|0.9649|1.0039|1.0822|1.0146|1.0414|1.0743|1.1753|1.0245|1.0383|1.0391|0.964|0.9794|0.797|0.7883|0.7546|0.8852|0.871|0.9921|1.0855|1.042|1.1551|1.1133|1.0283|1.0455|1.0758|1.0535|1.0392|1.0582|1.0136|1.0241|1.0696|1.1173|1.1418|1.2675|1.3022|1.1699||
2022-02-19 19:11:37|russ2000_0709|STBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0845|1.2514|1.2653|1.3682|1.3005|1.3817|1.267|1.3461|1.3725|1.3887|1.5173|1.5816|1.6043|1.6043|1.6294|1.6638|1.7372|1.8351|1.6942|1.736|1.6883|1.6446|1.755|1.7434|1.5664|1.6282|1.5561|1.5312|1.5566|1.6935|1.6103|1.5904|1.5705|1.5515|1.5515|1.5714|1.6432|1.672|1.6814|1.8142|1.8049|1.7681|1.7489|1.8465|1.882|1.9702|1.9534|1.9149|2.0612|2.0612|2.0527|2.0466|2.0509|2.1228|2.0532|2.0286|2.0205|1.5428|1.7265|1.6804|1.8294|2.0619|2.1704|1.5576|1.6565|1.7087|1.8465|1.7522|1.8187|1.8767|2.0527|2.9115|2.9731|2.9386|2.98|3.0601|2.8837|2.7624|2.7994|3.1562|2.9161|2.8518|2.8318|2.6776|2.6597|2.7844|2.7705|2.751|2.6073|2.5457|2.4551|2.6504|2.6225|2.4076|2.3091|2.0135|1.8694|1.9671|2.0439|1.9729|2.1091|2.041|1.9235|1.9234|2.1017|2.0179|2.2124|2.154|2.081|2.1095|2.1247|2.0893|2.3112|2.2009|2.1212|2.1562|2.2479|2.1956|2.1874|2.2217|2.3195|2.3994|2.2732|2.4043|2.1939|2.2561|2.2533|2.292|2.3169|2.291|2.1928|2.2397|2.326|2.3506|2.4319|2.3687|2.3517|2.3815|2.436|2.5496|2.5009|2.416|2.4168|2.4356|2.4139|2.2767|2.2939|2.6039|2.7042|2.9271|2.8442|2.8146|2.9094|2.8145|2.8945|2.8205|2.7167|2.595|2.7581|2.9307|2.9456|2.9966|2.7834|2.7373|2.8581|2.7514|2.7052|2.6699|2.686|2.6225|2.4182|2.5151|2.2908|2.3552|2.3815|2.5901|2.5886|2.5328|2.5814|2.4549|2.5002|2.4623|2.4722|2.4937|2.4321|2.7492|2.5407|2.4509|2.2233|2.0132|2.1652|2.0241|2.3707|2.3047|2.1806|1.7308|2.1369|2.1244|2.2699|1.8624|2.0326|2.067|1.575|1.2559|1.3436|1.005|0.8644|0.7836|0.9496|0.8094|0.8676|0.9782|1.0417|0.9843|1.0406|1.0986|1.3647|1.4473|1.1921|1.2319|1.2163|1.0689|1.1132|1.2732|1.3142|1.3528|1.3315|1.3028|1.2562|1.1251|1.0304|1.085|1.1123|0.9915|1.0633|1.0136|1.0526|1.147|1.2824|1.2612|1.1986|1.0341|0.9733|1.0728|0.8983|1.0287|0.9578|0.9183|0.9929|1.0279|1.0339|1.0018|0.9475|1.021|1.0636|1.1681|1.3323|1.2209|1.3144|1.2989|1.2914|1.3112|1.1488|1.2316|1.2348|1.2016|1.2734|1.2409|1.206|1.2608|1.2407|1.3779|1.4335|1.3674|1.389|1.4164|1.3211|1.2188|1.2914|1.3294|1.3853|1.3144|1.4348|1.4962|1.4202|1.2953|1.1415|1.1446|1.0791|1.0744|1.1467|0.9937|1.0614|1.2095|1.1876|1.2617|1.5348|1.6043|1.5442|1.4513|1.403|1.4689|1.3752|1.4778|1.4971|1.475|1.6241|1.5539|1.5902|1.5507|1.5761|1.6558|1.5968|1.7309|1.804|1.7213|1.7351|1.7502|1.5662|1.5719|1.495|1.4507|1.4203|1.53|1.4705|1.46|1.3435|1.3519|1.2974|1.3444|1.2545|1.3345|1.5388|1.3441|1.2631|0.9025|0.927|0.7783|0.8471|0.7484|0.6877|0.6984|0.6729|0.6608|0.8033|0.939|0.9641|1.1655|1.1144|1.1263|1.1381|1.0022|1.0201|0.9476|0.9926|1.0377|0.9735|1.0855|1.0144||
2022-02-19 19:11:39|russ2000_0711|RUSHA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6095|0.668|0.6292|0.6534|0.657|0.6165|0.6586|0.6411|0.621|0.8291|0.77|0.8168|1.0215|1.0402|1.0988|1.5925|1.2759|1.5506|1.7563|1.8915|1.7942|2.0804|1.9811|1.9173|1.6764|1.6066|1.5621|2.0374|2.0932|1.7286|1.6191|1.734|1.6271|1.5221|1.4221|1.4339|1.5505|1.6342|1.3883|1.4449|1.3828|1.5092|1.4939|1.6663|1.5317|1.6119|1.5271|1.504|1.4047|1.4014|1.2846|1.4012|1.3904|1.3023|1.3482|1.3806|1.3594|1.4953|1.6348|1.785|1.8502|1.7774|1.7845|1.667|1.7097|1.631|1.6051|1.4142|1.5967|1.5265|1.319|1.0736|1.1132|1.2189|1.0895|0.6194|0.7838|0.8196|0.8728|0.682|0.9588|1.1618|1.1407|0.9036|1.2068|1.1327|1.12|0.9767|1.0493|1.0897|1.0218|0.9564|1.3491|1.4231|1.1937|1.0808|1.2877|1.253|1.2377|1.4|1.7079|1.5938|1.601|1.4792|1.6447|1.7134|1.4542|1.4734|1.4409|1.3628|1.2062|1.4723|1.4656|1.5101|1.656|1.7108|1.3278|1.1938|1.1034|1.1496|1.142|1.2323|1.2786|1.3278|1.2662|1.3508|1.5467|1.6737|1.4927|1.6159|1.5816|1.5841|1.5757|1.6862|1.5889|1.6876|1.687|1.6644|1.6809|1.7438|1.9167|1.8678|1.9202|1.9741|2.0492|1.9848|1.8202|2.0018|1.9348|1.6496|1.5207|1.4148|1.4036|1.4323|1.42|1.3059|1.2539|1.2414|1.3224|1.2084|1.077|1.0265|0.885|0.866|0.8166|0.9382|1.0583|0.9776|1.0595|1.0595|1.0724|1.1804|1.4669|1.4512|1.4772|1.5153|1.5654|1.6583|1.5964|1.6722|1.8273|1.8227|1.9633|2.1259|2.1028|1.8909|1.892|1.6154|1.466|1.5929|1.7044|1.6297|1.6444|1.4968|1.3194|1.3626|1.1913|1.2401|1.3334|1.4589|1.489|1.3721|1.1955|1.1846|1.2325|1.3503|1.2043|1.4255|1.5141|1.4695|1.3335|1.0449|1.031|1.1688|1.3823|1.2585|1.477|1.5184|1.6585|1.7401|1.7843|1.7888|1.8698|1.8633|2.1412|2.0809|1.9794|1.7164|1.8939|1.6994|1.8874|2.1026|2.1466|2.3206|2.0134||
2022-02-19 19:11:41|russ2000_0712|MDXG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8149|16.8149|15.4961|24.3968|24.2215|24.7159|39.5063|9.9664|6.1488|7.9383|13.2304|10.5844|14.0163|16.0936|17.5567|14.0713|13.0662|12.004|14.892|28.7912|29.5157|11.8443|10.2651|10.005|8.2545|7.6542|7.8793|10.8216|10.8216|9.7359|14.2362|13.1816|13.6034|6.6115|5.6808|5.7388|7.4071|6.7234|6.2106|6.8918|6.8918|6.5785|7.8023|8.7386|7.8023|6.9362|7.1076|9.3045|10.7015|12.4582|14.7908|13.3396|12.2094|15.3974|17.4473|19.0375|23.7566|15.1576|20.4989|21.2885|19.4127|16.9359|11.2779|12.2531|15.8044|18.6129|11.9886|10.1867|10.5914|8.3676|7.7661|8.1467|10.5205|9.4957|10.0209|9.445|13.3054|14.2398|11.7529|9.9187|11.8695|13.1281|12.2962|12.7362|12.8713|11.5286|10.8745|10.2183|8.0105|9.6798|8.8086|7.7746|8.4461|8.4608|6.8658|7.7671|7.2923|6.8185|6.9317|7.7908|8.0308|8.1818|7.2361|6.6579|6.776|8.2463|11.1355|12.3556|11.6533|10.9896|12.5476|9.7263|9.0794|8.9235|19.4093|24.6905|11.8863|10.4269|11.6456|12.3528|5.6573|6.3494|8.0647|9.7047|9.3586|1.7303|4.5041|5.8663|6.7013|11.2131|8.5163|16.0851|19.8839|23.8155|22.3694|13.251|16.0975|20.1919|22.1231|22.8738|20.7284|12.7195|12.4973|13.1167|26.0531|27.5006|32.8077|56.7996|56.6012|57.5503||||||||||||||||
2022-02-19 19:11:42|russ2000_0713|UBNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:42|russ2000_0714|TRNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.4782|758.9813|5.9573|6.7019|10.4252|22.7496|47.7742|61.424|87.9227|50.2415|105.5072|79.2972|47.5783|38.0627|11.0019|12.3771|17.8781|26.0033|14.8797|15.8909|5.7011|4.5609|6.2713|6.5833|6.1922|5.4215|5.8148|4.8457|4.6596|5.2227|6.6288|13.1069|11.2053|10.7902|9.5452|8.127|7.74|8.385|5.7417|6.4594|7.7513|5.6296|14.8708|11.8194|13.3277|9.3043|7.544|4.5474|3.7895|3.0653|2.9083|2.9083|2.7144|2.4933|2.2806|1.9078|1.8103|1.677|1.6317|1.7567|1.5811|1.3518|1.3833|2.6408|2.3893|3.1205|2.6342|3.4468|3.3009|3.1393|2.77|2.78|2.4342|1.942|1.4667|1.5301|1.8196|1.9628|1.6043|3.1585|3.1334|3.1614|2.6858|3.1467|3.8009|4.8291|4.834|4.2182|3.8795|3.5451|3.4429|2.9941|3.3321|3.9134|3.8573|4.7841|4.7262|3.4017|7.1697|7.4127|7.6811|7.6815|6.5697|3.9161|1.2985|0.4935|0.8693|1.1227|1.1204|0.9315|1.186|0.4186|0.257|0.8062|0.5059|0.5112|0.5691|0.5719|0.5319|1.3029|1.9219|2.312|1.633|1.1998|0.2527|0.4833|0.4439|0.4016|0.1805|1.1395|0.9367|0.9398|0.8075|1.3115|0.8744|0.7233|0.1917|0.5123|0.6769|0.4034|0.4081|0.3379|0.1742|0.131|0.0827|0.1661|0.1102|0.3639|0.2412|0.1721|0.1305|0.1393|0.1612|0.0941|0.0858|0.0036|0.0016|0.0005|0.0016|0.0036||
2022-02-19 19:11:43|russ2000_0715|ALX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4973|1.4848|1.2914|1.254|1.3344|1.2708|0.6566||||1.7118|1.6268|2.4774|||||||||||||||||||||||||||||||||||||||||||||||||||70.4382|67.4242|63.4043|63.7731|61.4583|61.2269|64.6591|66.8182|66.7618|78.9352|82.1759|84.7222|34.6154|34.6635|36.1123|33.4598|32.3214|31.2277|29.5175|26.4954|24.2598|119.0762|122.4035|130.6713|54.6538|49.876|49.9643|40.782|43.0146|44.0564|34.2372|35.279|36.3499|28.3575|29.5674|30.3488|32.4065|30.8312|30.0054|23.3435|24.0618|24.5107|26.05|27.2201|28.6109|44.7276|43.3679|40.6126|19.7302|19.0342|18.6329|6.9871|7.732|7.3324|6.6132|7.1202|7.0761|6.4121|6.3165|6.1863|6.2565|6.2233|6.6592|6.2187|6.9244|7.6229|7.7975|7.0728|6.9254|4.9038|4.9501|4.9038|4.7558|4.8032|4.5883|4.3734|5.2072|5.6306|6.4074|6.1895|6.3169|9.6616|9.6571|11.2156|13.4531|14.2859|13.7959|29.0191|27.8686|28.5146|27.1023|27.1377|32.1452|50.7555|50.5253|58.1706|59.622|60.2989|69.3915|24.8411|22.521|25.6537|19.5902|19.371|20.7574|22.5134|20.084|22.1742|12.0389|11.9848|12.0612|17.1839|16.986|15.464|11.743|11.5852|12.1829|15.695|18.7797|21.4155|76.1773|82.2597|74.2931|40.1502|36.232|40.1982|28.2436|23.504|27.9095|19.4186|18.753|19.0771|12.034|12.0684|11.692|12.7234|12.0684|11.2102|8.1342|10.3387|10.4191|15.7238|12.692|8.9431|6.3499|5.5864|3.9759|3.6498|5.5331|6.1652|5.5091|6.3473|5.5714|5.1039|4.8031|4.6399|4.9216|4.58|4.8056|5.0492|5.0651|4.6441|4.8524|5.168|4.787|5.3377|6.1854|5.9615|6.1741|5.9281|5.9258|5.8059|6.6319|5.7724|6.0101|5.4648|6.009|5.6394|5.6976|5.5309|5.1665|5.6922|5.6166|5.2181|5.6452|5.6642|6.2621|6.0113|6.3236|5.9153|6.1862|6.4265|5.2112|5.068|4.9955|4.6311|4.6764|4.5915|4.7437|4.5961|4.1839|4.4646|4.6949|5.0605|5.0425|5.1109|5.8036|5.4838|5.4103|5.5398|5.6992|5.6276|6.0263|6.3577|6.3916|6.2237|6.4725|6.7694|6.4687|6.3531|6.2123|5.9504|6.3478|5.7502|5.3119|5.4765|5.9221|5.6963|5.4392|5.1239|5.6911|5.4572|5.5814|5.3231|5.8383|6.0918|5.9902|5.5344|5.4183|6.2225|6.1018|6.0762|5.9552|6.3765|6.0396|6.1045|6.2148|6.3253|6.2527|6.5|6.0509|5.9957|5.8988|5.3359|5.5604|6.4501|6.425|6.3439|6.4084|6.2047|5.765|5.7224|5.467|5.3595|5.4795|6.0283|6.6087|7.0512|6.9727|6.8629|7.1218|6.8914|6.8419|6.8954|6.2812|6.3205|6.7007|6.4306|6.0446|6.337|5.4245|6.1965|5.4128|5.8673|5.9137|5.9837|6.7454|6.8148|6.7994|6.8097|6.9112|7.1773|6.7843|7.1022|6.7969|6.8051|6.311|7.2005|7.2618|6.9614|5.4739|5.3178||
2022-02-19 19:11:45|russ2000_0717|OMER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4633|3.3449|2.8861|2.9502|3.5673|3.5154|3.1931|5.1935|5.1792|4.4132|6.8704|7.514|7.6267|8.8347|6.9178|6.7465|7.4084|7.1972|6.7144|8.9578|8.47|8.2261|21.6187|21.6187|22.0456||||||||||||||||||||||||||||78.1844|81.827|80.0312||||||||||40.2216|36.4644|35.536|80.9107|74.606|64.9101|||||||||||||||||||||||||115.6029|80.177|103.2934||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:46|russ2000_0719|FOE|price_to_book_value|0||||||||||||||||||||||||0.8649|0.9414|0.9681||0.9345|1.0908||1.0878|0.9681|0.9539|1.1614|1.2116|1.1048|1.0887|1.1145|1.1459|1.1587|1.2489|1.3722|1.2884|1.2948|1.1562|1.2829|1.3771|1.1823|1.4381|1.5177|1.6091|1.5033|1.4605|1.6329|1.7473|1.8188|1.7963|1.4393|1.2623|1.1866|1.2455|1.3831|1.4915|1.8357|1.716|2.0317|1.8744|1.7172|1.8368|1.7823|1.7427||1.7184|1.5787|2.0624|2.2257|2.254|2.1791|2.2949|2.7207||1.7389|1.8305||1.3498|1.5473||1.4526|1.4854||1.6743|1.467||1.1507|1.1121|1.1427|1.2459|1.4522||1.6176|1.7572||2.1769|2.0784|2.021|2.2747|2.2239|2.4791|2.5688|2.8053|2.4824|2.8668|2.8748|2.7868|2.5527|2.3261|2.4895|2.2602|2.3148|2.7691|3.1136|2.9605|2.5807|2.7643|2.7643|2.8813|2.6976|3.0764|2.6258|2.779|2.6915|3.2323|3.5354|3.5227|3.0461|2.6899|2.7636|2.2244|2.3086|2.5611|2.3605|2.4563|2.3246||2.2067|2.4118|2.2703|2.5387|2.4604|2.2602|2.4521|2.3028||1.6277|1.566||2.1651|2.1903||1.9546|1.9194||1.8283|1.7773|1.8131|1.8131|1.939|2.3184|2.4218|2.5643|2.4843|2.5775|3.0951|4.3739|4.3739|4.4401|4.4654|4.3777|4.48|4.4767|4.5458|4.9571|3.803|3.7947|3.77|3.3275|3.0235|2.6538|2.5501|3.2719|3.5846|4.2366|3.5645|3.4633|4.2507|4.7552|4.9914|4.5243|4.2364|3.9485|2.5408|2.429|2.511|3.416|3.0187|2.9026|2.0693|2.6575|2.5703|2.3764|2.631|2.334||2.345|2.3736||3.3664|3.3592||2.3185|2.3829||2.4975|2.588||2.376|2.6828|3.8535|3.8262|4.0152||3.2999|3.4246||2.5179|2.2783|1.8506|1.9603|1.9134|2.4622|2.3207|2.1452|2.0849|2.3064|2.3981|1.8153|1.7561|1.8344|1.6882|1.6427|1.8163|2.2825|2.1884|2.1926|2.3548|2.3314|2.3052|2.2602|1.6867|1.7401|1.8287|1.7666|1.9184|1.8948|1.6202|1.599|1.5937|1.5345|1.6293|1.7319|1.9622|1.6552|1.5942|1.5524|1.6446||1.7798|1.8235|1.7667|1.7031|1.5547|1.3436|1.3596|1.436||1.6654|1.7617||1.7182|1.7094||1.6803|1.9193||1.7885|1.566||1.6151|1.6517|1.8967|1.6177|1.4731|1.301|1.5392|1.695|1.6228|1.8823|1.9065|1.8635|1.4352|0.5961|0.9179|0.5156|0.1954|0.1143|0.4115|0.5481|0.3924|0.7097|1.1252|1.2161|0.8376|0.8841|0.6729|1.2137|1.281|1.4007|1.7401|1.4357|1.1936|1.728|1.7328|2.0059|2.1351|2.2207|2.2397|2.359|2.4355|2.4178|2.1861|1.9092|1.8648|1.8065|1.1614|0.8399|0.8836|0.7935||1.0226|0.8396||0.7784|0.6659||0.4633|0.495||0.8639|0.9428|1.867|2.2779|2.2945||3.1741|3.0929||3.047|3.4296|3.8796|5.4638|5.9323|4.2535|4.1715|4.3506|4.2196|4.0096|3.954|3.7246|3.7187|3.9975|3.8262|3.4644|3.3984|3.4759|2.9851|3.4192|3.6412|3.9139|4.4013|4.5849|3.7952|3.3608|3.1228|3.562|3.4251|2.9517|2.4659|2.6011|3.3419|3.5868|3.8937|3.5598|3.4481|3.5492|3.734|3.5042|4.0017||4.7744|4.7272|4.5674|5.3883|5.0395|4.8611|5.1135|5.1215||5.9334|6.3145||5.7358|5.2163||4.8712|4.5281||5.0578|4.9297||3.7212|4.2397|3.4556|3.6606|4.2579||3.997|3.0285||3.2095|2.2203|2.5746|2.4162|3.1304|3.3746|3.1135|2.6446|2.1882|2.3308|2.81|2.8013|2.7427|2.9257|2.6808|2.7803|3.0938|2.8037|2.6428|3.0408|2.8792|2.8451|3.6888|3.5395|3.4132|3.4132|3.2821|3.3918|3.4079|3.5225|3.5176|3.5241||
2022-02-19 19:11:49|russ2000_0721|UEIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.878|28.5027|33.9318|39.7002|7.9901|7.9901|8.2322|5.834|5.9703|5.5068|4.2261|1.9018|1.9546|1.508|1.4002|1.6157|1.4069|1.2662|1.4069|1.3137|1.3699|1.314|1.3538|1.3538|1.1507|1.1379|1.4935|1.6716|2.0939|2.342|2.2358|2.1414|2.1414|2.1762|2.0511|2.2528|2.9253|2.5477|2.9553|3.1591|2.9074|2.5694|1.758|1.6527|1.6124|1.617|1.5455|1.405|1.5172|1.293|1.4674|1.5373|1.7334|1.8898|2.1494|2.2838|2.7609|2.8291|3.2452|3.2452|3.8745|4.2209|3.7784|3.6176|4.0383|3.7247|1.6858|1.2733|1.6978|1.582|1.4735|2.0844|2.0217|2.5512|3.4049|4.2285|4.5234|4.0377|3.9139|2.8046|3.25|5.1472|5.065|4.2768|7.3253|4.9211|4.9461|5.5505|5.459|4.1599|5.2794|4.5047|3.9416|3.1559|3.1343|3.872|3.2268|3.4398|3.7539|4.1834|2.9716|2.8432|2.5571|2.5805|2.9278|3.0612|2.6379|2.7849|2.7643|2.4667|3|2.8734|2.4546|1.5423|1.6693|1.5153|1.4252|1.6021|1.7393|1.5207|1.559|1.5488|1.6765|2.1555|2.155|2.0219|2.1144|1.8673|2.0152|1.9773|1.8858|1.8641|1.8098|1.864|2.1516|2.255|2.298|2.4909|2.5913|2.641|2.692|2.4913|2.2619|2.2684|2.2553|2.2514|2.2045|2.309|2.4366|2.4548|2.3048|2.2022|2.4405|2.3592|2.2926|2.3589|2.346|2.11|2.3698|2.1099|2.1253|2.0704|2.2728|2.2607|2.4667|2.4119|2.2324|2.152|2.9508|2.6983|3.4073|3.2358|3.4304|3.1999|2.6806|3.1514|3.1323|3.4288|2.8261|2.0267|1.9402|2.0813|1.8934|2.0921|1.5946|1.981|2.2254|1.763|1.4562|1.4349|1.5072|1.0039|1.3258|1.6025|1.8993|1.8814|1.6674|1.898|1.5444|1.706|1.9198|1.7984|1.9149|1.9415|1.8915|1.8417|1.7444|1.4548|1.3309|1.3833|1.6027|1.5721|1.9896|2.2025|2.0543|1.912|1.9135|1.9171|1.8621|1.722|1.7101|1.5629|1.1109|1.1996|1.0937|1.0628|1.1125|1.2476|1.2829|1.1046|0.9549|0.7628|0.8523|0.9332|0.9764|1.1147|0.9305|1.0291|1.1262|1.1292|1.2493|1.3727|1.2589|1.6025|1.7933|1.712|1.7994|2.003|2.0648|1.9933|2.0408|1.8871|2.3411|2.0814|1.9529|2.3919|2.5984|2.504|2.9129|2.4961|3.0001|3.1586|3.2375|3.2718|2.7778|2.8537|2.7511|2.6035|2.606|2.4573|2.3149|2.4638|2.7867|2.9644|2.6975|2.6975|3.0986|3.3613|3.5711|3.74|3.9466|4.0233|4.0291|3.6934|3.5001|3.3794|3.4474|3.3099|3.4448|3.4913|3.6563|3.4741|3.396|3.1438|2.9218|3.3276|2.5394|2.4067|2.6751|2.4755|2.8858|2.6806|2.5461|1.6376|1.7148|2.1433|2.0486|1.9824|1.6863|1.5144|1.5421|1.479|1.7191|1.8978|2.0373|2.1466|2.2324|2.2271|2.4341|2.5626|3.1056|2.9789|2.5835|2.4692|2.1577|1.9099|1.9275|2.2455|2.1404|2.2908|1.9617|1.7782|2.0535|2.4365|2.4426|2.5389|2.7287|2.5185|2.5448|2.2161|2.0517|2.1127|2.2645|2.2241|1.8802|1.6606|1.7316|1.5558||
2022-02-19 19:11:52|russ2000_0722|SFL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0004|2.0939|2.1676|2.3389|2.9164|2.4243|3.0227|2.1972|2.5666|2.3355|2.3824|2.1858|2.2726|2.8332|2.6674|2.8764|2.612|2.6052|2.4674|2.3603|2.3564|2.2795|2.2731|2.2545|2.1878|2.3772|2.5952|2.5965|2.4679|2.6791|2.9757|2.6964|2.9677|3.2391|3.2022|3.386|3.2901|3.525|3.0184|3.1766|3.1777|3.1443|3.1908|3.1691|3.0969|3.1443|3.216|3.716|3.6871|3.1611|2.8485|2.4073|1.5533|1.6965|1.1195|1.7632|1.6001|0.5695|0.9436|1.3016|1.6403|1.1139|1.4303|1.3623|1.3693|1.2744|1.5533|1.5966|1.4895|1.899|1.8921|1.9485|1.7298|1.8885|1.9234|1.8407|1.9376|2.0687|2.2249|2.1306|1.8814|2.0132|1.954|1.8375|1.6055|1.6159|1.175|1.3982|1.1795|1.3097|0.9334|0.9324|1.1143|1.2029|1.3485|1.2118|1.3869|1.3471|1.3279|1.4754|1.3051|1.2467|1.4322|1.4924|1.4402|1.4213|1.392|1.2853|1.3198|1.1252|1.2316|1.2031|1.2211|1.3238|1.2344|1.2527|1.3145|1.5023|1.3787|1.3771|1.4193|1.417|1.4385|1.5504|1.3171|1.336|1.0731|1.2025|1.2478|1.2154|1.2074|1.2566|1.3606|1.3037|1.2913|1.292|1.3669|1.3645|1.374|1.1004|0.9243|1.0372|1.0974|1.1958|1.2007|1.2494|1.27|1.2494|1.2181|1.0371|1.1941|1.245|1.179|1.2161|1.1696|1.1407|1.1489|1.1154|1.1707|1.1069|1.2514|1.3868|1.3822|1.3092|1.2662|1.2655|1.2494|1.2364|1.3745|1.2911|1.2998|1.2261|1.2126|1.065|1.0615|1.0651|1.1298|1.107|1.2018|1.218|1.1465|1.3223|1.3285|1.4743|1.3484|1.3667|1.4159|1.5928|1.4396|1.323|1.0384|1.2516|1.2018|1.1287|1.1119|1.1159|1.001|0.8511|0.8707|1.065|1.1277|1.2706|1.2666|1.2807|1.3811|1.0097|0.9887|1.175|1.2674|1.1816|1.2117|1.299|1.2704||
2022-02-19 19:11:54|russ2000_0723|LNN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6479|3.1557|4.0022|5.1993|6.4206|6.8436|6.4567|6.7107|3.1261|3.0539|3.3039|2.7749|3.0953|2.648|2.6521|2.5927|2.9384|3.154|3.4695|3.4448|3.2848|3.2156|2.9391|2.1974|1.8258|2.0035|2.0382|2.1881|2.6078|2.91|3.0486|3.1872|2.8871|2.8369|2.8871|2.9479|3.2899|3.962|2.9488|3.5513|3.9635|5.1246|4.0211|3.8094|3.9071|3.6838|3.7396|3.1484|3.332|3.2796|3.012|2.9373|3.2236|3.1044|3.1044|3.2955|2.9962|2.6657|2.4234|2.5455|2.7979|2.6927|2.5901|2.6499|2.5304|2.473|2.6442|2.5681|2.3183|2.119|2.1915|2.0041|2.0732|2.0732|1.9808|1.9975|1.9808|1.9608|2.0613|2.1617|2.0923|2.2764|2.1591|2.1587|2.1111|2.2043|2.318|2.3334|3.0289|2.5672|3.0458|3.3722|3.1341|3.6204|3.1238|3.2194|3.3638|3.5908|3.2429|3.7425|3.9973|3.7915|3.4803|3.367|3.8817|3.5767|4.159|4.2448|4.5151|4.3394|4.6005|4.4481|4.163|4.4157|4.6346|4.8535|4.1287|3.9419|3.1144|3.1686|2.0563|2.3554|2.3421|2.255|2.4002|2.3463|2.9013|2.911|2.6254|2.5873|2.8251|2.5633|2.9858|2.9295|2.4584|2.5874|2.5224|2.5029|2.671|3.0913|2.5977|2.6852|2.3984|2.9452|2.7186|3.3513|3.0247|3.4304|3.5052|2.9257|2.6765|2.7828|2.5652|2.7007|2.565|2.5529|2.4742|2.5557|2.6664|2.796|2.7319|2.8835|3.3953|3.3466|2.7572|3.1075|2.9648|2.7373|3.1763|3.0794|2.9946|2.8046|2.6307|2.2097|2.6529|2.49|2.2894|2.5912|2.4994|2.5487|2.5847|2.641|2.7488|2.8223|2.7644|2.6806|2.7067|2.6101|2.5256|2.4736|2.5251|2.8086|2.5568|2.6732|2.786|2.6247|2.2804|2.436|2.115|1.9318|2.1623|2.5286|2.5939|2.6078|2.0504|2.0368|1.9888|2.0402|2.6265|2.4258|2.7003|2.8404|2.2096|2.6644|2.6301|3.071|2.9191|3.2189|3.3852|3.0685|3.2537|3.1101|2.806|3.051|2.9202|3.8581|3.5789|3.3399|3.9204|3.9939|4.6136|5.4027|5.2197|5.3295|7.9888|7.417|7.1381|5.498|5.9246|4.0606|3.4908|3.0055|2.0084|2.2583|1.8145|1.4035|2.0393|2.3997|2.1437|1.9676|2.2594|2.4134|2.2086|2.0547|2.0511|2.4756|2.2918|2.1913|2.2594|2.092|1.8454|1.7577|1.9919|2.1677|2.6511|3.4632|3.5498|3.3416|3.6907|3.4759|3.5487|3.3859|2.91|3.3504|2.8495|2.748|2.6817|2.8195|2.5721|2.5906|2.9115|2.763|2.7223|2.7479|2.3|2.8613|3.0245|2.8631|3.0084|3.1721|3.0712|3.2483|3.6034|3.2886|3.0471|2.9975|2.7277|2.5909|2.6006|2.7654|2.7079|2.6328|2.5846|2.7365|2.9852|2.6843|2.8859|2.7938|2.7105|2.7546|2.4703|2.4757|2.5963|2.7489|3.0615|2.8995|3.0289|2.8705|2.6428|2.6966|2.968|3.1849|3.0206|2.9011|2.7341|2.768|2.8152|2.73|2.6576|3.2139|2.8891|3.045|3.2341|2.8991|3.0289|2.96|2.9874|3.2575|3.7547|3.2387|3.2709|3.366|3.662|3.6019|3.4481|3.5964|3.6592|3.4627|3.6303|3.6022|3.6959|3.5274|3.6792|3.6463|3.4294|3.6638|3.9235|3.8791|3.5636|3.6428|3.5173|4.1574|3.7892|3.7391|3.3028|3.6816|3.3616|3.4417|3.3112|3.3136|3.571|3.7822|3.5919|3.6753|3.6146|3.798|4.346|3.2076|3.9784|3.3369|3.8246|3.5841|3.7587|3.684|3.8633|4.3334|4.3117|4.6496|5.3775|5.5622|5.5093|5.6898|5.4759|5.3191|5.3479|5.0153|4.9827|5.0796|4.8732|5.0109|4.1102||
2022-02-19 19:11:56|russ2000_0724|LORL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:56|russ2000_0725|KRG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5739|1.5942|1.5799|1.7378|1.8495|1.8011|1.8422|1.6928|1.6651|1.7937|3.3081|3.3954|3.4064|1.8327|1.78|2.8398|1.5717|1.6403|1.5308|1.5967|1.5593|1.5292|1.6278|1.6132|1.6984|1.8301|1.9162|2.0319|2.0036|2.2152|2.1799|3.1036|3.1434|3.1663|2.9592|2.4547|2.6861|2.2044|1.9092|1.8126|1.4947|1.5282|1.3719|1.7369|1.6107|1.551|1.4513|1.5224|1.4042|1.2959|0.833|0.4885|0.6733|0.5742|0.3426|0.3179|0.4689|0.4336|0.451|0.5133|0.5527|0.6221|0.5753|0.6088|0.6759|0.6288|0.7213|0.8838|0.9027|0.8276|0.6701|0.799|0.7833|0.836|0.8714|0.9545|0.9814|0.9796|1.0072|0.9653|0.9197|0.8924|0.9339|0.8101|0.7306|0.7034|0.7391|0.7802|0.8792|1.0066|0.9017|1.0034|0.964|0.9067|0.9906|0.9967|1.0203|1.0503|1.292|1.2801|1.1536|1.2983|1.4277|1.4334|1.6576|1.5123|1.2197|1.1849|1.2098|1.271|1.2984|1.3426|1.282|1.2258|1.2525|1.2059|1.2607|1.2546|1.3304|3.2167|3.4012|1.0919|1.217|1.2472|1.3409|1.3767|1.2612|1.333|1.2692|1.2876|1.204|1.2408|1.0901|1.1716|1.2626|1.3014|1.2496|1.2872|1.3309|1.3506|1.3506|1.3728|1.4087|1.4819|1.4784|1.3565|1.2356|1.232|1.1869|1.1996|1.0868|1.0966|1.0785|0.9413|0.9665|1.0641|1.062|1.0712|0.9905|0.9958|1.0532|0.8033|0.8427|0.8576|0.7934|0.9031|0.9559|0.9408|0.9754|0.8768|0.9107|0.9418|0.853|0.9835|0.9179|0.9856|1.0011|0.9218|0.9404|0.9375|0.8971|1.0285|1.1712|1.2356|1.2174|1.1562|1.0718|0.5646|0.6358|0.7312|0.7244|0.6983|0.7766|0.8229|0.7369|0.9871|0.9988|1.1014|1.2959|1.3806|1.4526|1.4828|1.5098|1.3781|1.4314|1.5083|3.8256|3.9277|1.2443|1.1589||
2022-02-19 19:11:58|russ2000_0726|LL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.559|60.5634|2.6204|2.751|2.3472|3.0613|3.4722|4.0017|3.5086|3.6736|3.4983|2.463|1.9694|2.3779|2.5244|2.2692|1.9559|2.6557|3.6458|3.5588|3.1783|3.5996|4.3141|4.4686|4.4352|4.8009|4.7887|4.5704|4.2401|4.7522|5.2455|4.9995|3.5154|4.0057|3.6881|3.9199|3.7871|3.993|3.7091|4.3499|3.4893|3.5625|3.7589|3.4824|3.6331|2.2631|1.9656|2.0319|2.0007|2.3321|2.254|2.9245|2.8555|3.1787|3.701|3.5703|4.2232|5.5142|6.2302|5.915|7.0773|6.2835|6.2135|6.8296|7.4842|7.2581|8.7068|8.4184|8.0132|9.2411|9.9047|9.9318|10.6804|9.0079|9.1672|8.4482|9.3964|8.2997|7.819|7.2482|6.6865|4.78|5.0735|4.79|5.0152|5.3504|5.1994|5.2988|2.7163|2.8388|2.3058|1.8328|1.8241|1.6344|1.2926|1.2875|1.3012|1.3799|1.5937|1.2463|1.0921|1.5603|1.5472|1.5702|1.782|1.7487|1.8108|2.3588|1.8917|2.2145|1.9|1.9159|2.1826|3.1932|2.8985|3.7619|3.4073|4.7689|5.2934|5.4099|4.6132|4.275|4.5|3.744|3.492|3.4177|2.9076|3.3758|3.7107|2.8009|2.5675|2.0125|1.7594|1.5104|1.9499|2.2684|2.2792|2.1734|2.57|2.1356|2.2815|1.6726|1.8796|1.9042|1.8762|1.6902|1.6721|1.364|1.5266|0.6848|1.2134|1.9217|2.2288|3.3832|3.6506|3.3353|4.3181|4.3122|3.8284|3.7205|3.0256|3.2593|3.0181|2.756|2.3638|2.2159|2.3109|2.0938|2.0648|1.8909|1.9422|1.6244||
2022-02-19 19:11:59|russ2000_0727|GLOG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:59|russ2000_0729|BANR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8229|0.7935|0.745|0.6568|0.5181|0.7375|0.7152|0.5778|0.6534|0.6726|0.908|0.9287|0.7749|0.8849|0.9951|0.9992|1.0673|1.1306|1.1952|1.1934|1.1915|1.199|1.1505|1.2004|1.2245|1.2897|1.3986|1.3279|1.3837|1.4068|1.5407|1.6054|1.3201|1.4863|1.4924|1.4065|1.4545|1.3924|1.3607|1.377|1.3109|1.466|1.4681|1.4237|1.4817|1.4786|1.458|1.4467|1.4447|1.49|1.5097|1.3641|1.4785|2.588|2.663|1.1705|1.0667|1.0686|1.0589|1.0969|1.1586|1.0329|1.0532|1.1102|1.1155|1.1346|1.336|1.4346|1.4305|1.4911|1.3751|1.3964|1.333|1.4606|1.4642|1.3979|1.5352|1.4287|1.4082|1.4139|1.3696|1.4844|1.4468|1.5021|1.5905|1.5957|1.6739|1.6967|1.5919|1.652|1.6271|1.3025|1.3148|1.4738|1.3154|1.2827|1.2239|1.2236|1.249|1.2006|1.2246|1.3111|1.2532|1.254|1.1981|1.0262|0.7101|0.7673|0.8125|0.7574|0.7598|0.7851|0.7538|0.8351|0.9138|0.9812|0.9992|1.1036|1.1561|1.2332|1.2715|1.0871|1.096|1.1389|1.1709|1.212|1.2028|1.2637|1.2501||
2022-02-19 19:12:01|russ2000_0730|NR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1836|2.1836|2.6992|2.1229|1.9617|2.0212|2.1995|2.0681|2.0681|1.9532|2.0489|1.7444|1.9382|1.9508|2.0592|2.2489|2.1772|2.1772|2.046|1.9714|1.9714|1.9455|1.7813|1.6795|1.934|1.756|1.6571|1.8055|1.7695|2.0361|2.4239|2.7716|2.6777|3.0065|3.1649|2.9509|3.0185|3.2857|3.978|3.9344|4.0755|2.9026|2.7864|3.4836|3.7409|3.5035|3.3968|2.8679|2.9435|2.5407|2.5047|3.0852|2.9676|2.7272|3.2836|3.8103|4.4509|4.6317|4.2642|3.9818|4.1601|2.6495|2.5843|2.5007|3.1638|3.298|3.4498|3.0257|3.2779|3.8274|4.9413|4.6643|4.6895|5.0329|5.1805|4.3183|3.3217|4.2264|4.6416|4.164|4.8229|4.0377|2.2609|1.8906|1.494|1.6017|2.0573|1.6899|1.8163|1.4349|1.9071|1.9465|2.6366|2.5305|2.8412|2.93|2.6636|2.2032|1.7442|1.5606|2.3414|2.466|3.288|3.0967|3.3197|3.4694|3.6601|3.8287|3.7083|3.4468|2.9889|3.0371|2.9845|2.9322|3.4321|2.8114|3.6296|4.4646|3.5015|2.9253|2.7656|2.1348|2.1673|2.4117|2.4458|2.0686|2.1389|2.3842|2.6743|2.3113|2.1091|1.2805|1.3541|1.1697|1.1115|1.3018|1.2768|1.0645|1.3357|1.3594|1.3623|1.7669|1.6303|1.4407|1.395|1.2316|1.0999|1.2615|1.3162|1.2248|1.7057|1.4766|1.4936|1.5475|1.8627|1.5646|1.7182|1.7555|1.536|1.4797|1.3589|1.5031|1.7721|1.6562|1.6674|1.7603|2.1197|2.1644|2.4325|2.0163|2.0965|2.1584|2.0201|2.1425|1.857|2.0038|1.7939|1.3242|1.466|1.4318|1.4172|1.2731|1.5552|1.7073|1.74|1.7899|1.7071|1.9715|2.1855|2.1178|2.0351|1.3655|1.5289|1.4479|1.4632|1.3943|1.2232|1.1306|1.1769|1.2422|1.6248|1.9147|1.5687|1.932|1.7624|1.6333|0.9669|0.8947|0.9924|0.9456|0.6159|0.6043|0.6811|0.8081|0.5597|0.6593|0.5806|0.8501|0.7313|0.833|1.1021|0.9861|1.3177|1.5675|1.7211|1.3336|1.6599|2.0466|2.1102|1.9748|1.3346|1.3956|1.2971|1.3491|1.5141|1.4176|1.8208|1.7941|1.7608|1.7396|1.5566|1.4006|1.7168|1.7954|1.8326|1.5048|1.4411|1.3263|1.0983|0.9788|1.0903|1.1576|1.3715|1.2108|1.1193|1.3022|1.382|1.442|1.4876|1.3718|1.8077|1.8093|1.9418|1.7984|1.7968|1.9312|1.9129|1.8318|1.8218|1.6808|1.7285|1.6345|1.6257|1.6634|1.7262|1.7383|1.7201|1.4372|1.6258|1.2427|1.1777|1.2529|1.2783|1.3849|1.3203|1.1886|1.0868|0.9759|0.9456|0.8463|0.8462|0.7514|0.8403|0.7127|0.6129|0.6943|0.7646|0.8838|0.9703|1.0597|1.1378|1.2313|1.0723|1.349|1.3027|1.3957|1.1428|1.3837|1.3185|1.3009|1.2061|1.4065|1.5147|1.6122|1.5382|1.4446|1.4257|1.3524|1.4259|1.461|1.7287|1.7044|1.7386|1.7386|1.5427|1.6048|1.3407|1.1348|1.2102|1.3569|1.4088|1.4437|1.1897|1.1278|1.1394|1.1215|1.217|1.2101|1.0837|0.9378|1.0174|0.6919|0.2048|0.1136|0.2712|0.4509|0.3394|0.3537|0.343|0.1545|0.2042|0.3602|0.4447|0.5005|0.7343|0.6563|0.6601|0.7433|0.6243|0.5046|0.5046|0.7112|0.6696|0.5705|0.6379|0.7567||
2022-02-19 19:12:03|russ2000_0731|SNHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:04|russ2000_0732|AMBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.742|3.9849|3.3518|1.2645|1.4698|1.7238|1.5492|1.473|2.2067|1.4385|1.4064|1.3337|1.265|1.0875|1.1349|0.9687|1.0715|1.1292|0.7916|0.8289|0.7932|0.7275|0.6316|0.6791|0.4313|0.3886|0.4048|0.5186|0.5439|0.5432|0.3684|0.3579|0.4158|0.4008|0.408|0.4364|0.3974|0.449|0.4593|0.4433|0.4282|0.6037|0.5944|0.5422|0.5637|0.5233|0.523|0.4501|0.4765|0.5365|0.476|0.5011|0.4843|0.4441|0.5143|0.4924|0.4944|0.3882|0.411|0.4961|0.4909|0.5214|0.532|0.5112|0.5357|0.4233|0.5157|0.5428|0.5802|0.5156|0.5344|0.4344|0.5159|0.5568|0.5605|0.5645|0.5944|0.6002|0.6599|0.6727|0.5838|0.5195|0.7502|0.6579|0.5974|0.5712|0.5421|0.6041|0.5656|0.7068|0.7003|0.6214|0.712|0.7453|0.7579|0.6749|0.6619|0.6304|0.6183|0.6374|0.7317|0.6372|0.69|0.6223||
2022-02-19 19:12:05|russ2000_0733|TPC|price_to_book_value|0||||||||||||||||||||||||0.8514|0.8821|0.8323||0.8322|0.8635||0.9143|0.8752|0.8479|0.8479|0.8439|1.1558|1.0875|1.1656|1.315|1.1914|1.2409|1.226|1.1321|1.0481|1.0738|1.1431|1.0936|1.057|1.1608|1.2269|1.2269|1.2174|1.1183|1.172|1.2004|1.1768|1.2081|0.867|0.8101|0.6646|0.6713|0.7049|0.7485|0.6982|0.7317|0.7787|0.7854|0.8425|0.8996|0.9533|0.8794||0.9358|0.8993|0.8933|0.87|0.8767|0.947|1.0659|1.0736||1.1311|1.0582||0.7979|0.8527||0.7192|0.5822||0.5858|0.4487||0.2192|0.2535|0.2258|0.2401|0.4408||0.4473|0.4222||0.2891|0.3213|0.2776|0.3168|0.2847|0.3256|0.3963|0.3397|0.3536|0.4102|0.3854|0.3781|0.3744|0.3332|0.3425|0.3785|0.5155|0.601|0.5712|0.5627|0.4745|0.4497|0.4373|0.4322|0.399|0.3533|0.3924|0.3965|0.3423|0.384|0.3964|0.3882|0.4403|0.4029|0.3988|0.3738|0.3823|0.327|0.3261|0.3558|0.343||0.3319|0.366|0.3363|0.3363|0.3576|0.3586|0.4067|0.3979||0.524|0.4169||0.369|0.3634||0.3903|0.4893||0.4456|0.4456|0.394|0.3612|0.394|1.0752|1.1525|1.1095|0.9137|0.93|0.93|0.897|0.9959|0.8514|0.9251|1.0719|1.0353|1.1348|0.9929|1.056|1.1332|1.2513|1.1174|0.9843|0.7759|0.7688|0.7604|0.6302|0.6234|0.5483|0.575|0.5514|0.5503|0.5234|0.5369||||||||||2.3301|1.805|1.5096|1.6367|1.8705|2.0459||1.6823|1.5772||1.2053|1.5971||2.4186|2.926||2.4694|1.7945||2.0883|1.9396|2.0004|2.0547|1.7689||1.4031|1.0659||0.977|1.0541|1.043|0.9188|0.7972|1.1627|1.0213|1.0606|0.9281|1.4305|1.6143|1.8596|2.0935|1.9649|1.5167|1.8328|1.992|1.7377|2.3948|2.6332|2.7299|2.4439|1.8893|1.6916|1.7344|2.3997|2.153|2.3855|2.2571|2.4206|2.5062|2.3216|1.9315|1.9413|2.1121|2.2178|2.3785|2.6189|2.3823|2.6676|3.3901||3.8635|4.3412|4.1572|4.1107|3.3619|2.9693|2.9851|3.1633||3.0558|4.02||3.2969|3.973||4.1911|5.411||6.497|4.9767||4.6275|4.2918|3.0347|2.5438|2.7624|2.4829|2.4795|2.6378|2.1101|1.7468|1.7053|0.5235|0.3861|0.7158|0.9966|0.8887|0.653|0.5062|0.712|0.8499|0.6906|0.7339|0.7807|0.8266|0.685|0.645|0.6811|0.718|0.7522|0.8127|0.9068|0.8332|0.5992|0.701|0.6956|0.7051|0.8146|0.6686|0.7679|0.8145|0.8543|0.8673|0.9492|0.7227|0.6733|0.5539|0.4929|0.3936|0.4977|0.5651||0.5136|0.5335||0.5134|0.3794||0.5114|0.4776||0.4381|0.5556|0.5696|0.6897|0.7072||0.6733|0.7585||0.8023|0.778|0.852|0.9172|0.9787|1.0208|0.8772|0.9568|1.0981|1.1337|1.1732|1.1846|1.0162|1.1151|0.9577|1.0161|0.9165|0.8579|0.7738|0.8294|0.83|0.7536|0.7451|0.7593|0.7364|0.6228|0.5702|0.5813|0.6526|0.5784|0.4564|0.4616|0.5295|0.539|0.7707|0.7757|0.8274|0.7638|0.6931|0.615|0.8426||0.9443|0.9651|1.0129|0.9827|0.8266|0.8949|0.828|0.8143||0.8623|0.7706||0.7191|0.7018||0.6064|0.5814||0.5348|0.5883||0.4414|0.5299|0.4416|0.4759|0.5212||0.5529|0.4026||0.438|0.3351|0.4734|0.511|0.5262|0.449|0.3931|0.5064|0.1016|0.2426|0.3639|0.4165|0.4024|0.4291|0.3714|0.4508|0.4511|0.4236|0.4874|0.4817|0.615|0.5225|0.5024|0.4409|0.4479|0.459|0.4089|0.429|0.4051|0.3897|0.3749|0.3673||
2022-02-19 19:12:07|russ2000_0734|PJC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:07|russ2000_0735|PE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:08|russ2000_0736|REXR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1211|1.1111|1.1285|1.1561|1.1111|1.1261|1.2204|1.1773|1.1873|1.1907|1.2048|1.1689|1.2549|1.1403|1.2886|1.2629|1.323|1.3246|1.7135|1.2869|1.1767|1.1893|1.1992|1.1763|1.0447|1.1742|1.2435|1.2916|1.3435|1.3838|1.4133|1.4852|1.9238|1.9844|1.6557|1.743|1.8051|1.6891|1.6238|1.769|1.8531|1.7382|1.7924|1.7867|1.9338|2.1472|1.9952|2.106|2.1848|1.9708|2.0217|2.0447|1.9106|1.8151|1.8693|1.8627|2.0415|2.0454|1.8528|1.8393|1.8775|1.8327|1.8739|1.8844|1.6317|1.8877|1.9284|1.9449|2.038|2.0364|2.1146|2.0974|2.2531|2.24|2.3674|2.4529|2.2268|2.4147|2.3528|1.8706|1.9231|2.0768|1.9745|2.229|2.2248|2.3194|2.29|2.2689|2.0562|2.2413|2.0847|2.2641|2.3635|2.3908|2.4218|2.5883|2.6133|2.1057|2.5047|2.7765|2.6714|2.531||
2022-02-19 19:12:09|russ2000_0737|MGRC|price_to_book_value|0||||||||||||||||||||||||2.2947|2.7934|3.0929||3.7413|3.5915||3.5915|3.392|3.3422|3.6915|4.2402|5.3873|3.7284|3.6919|4.0208|4.2035|4.167|4.7813|4.194|4.194|3.4845|3.8329|3.7894|2.1773|2.1328|2.4438|2.4557|2.4557|2.5019|3.0116|3.3823|3.6139|3.5676|2.4093|2.3166|2.1593|2.178|1.9527|2.3383|2.1899|2.1527|2.3659|2.2531|2.1029|2.1729|2.4017|2.0967||1.7005|1.7321|1.7321|1.7005|1.7635|1.6576|1.6576|1.9339||1.8615|1.9343||1.9463|1.9736||2.1776|2.6003||2.7763|2.4078||1.9793|2.2587|2.422|2.2636|2.3088||2.8009|2.7578||2.3156|2.1019|1.9849|1.8138|2.0191|1.9526|2.0519|2.085|2.2888|2.1599|1.8859|1.6607|1.4727|1.6293|1.6968|1.5756|1.3938|1.3902|1.5111|1.5715|1.6165|1.3644|1.4534|1.5681|1.5681|1.6988|1.6338|1.6338|1.5493|1.5839|1.6932|1.7751|1.6989|1.6458|1.8184|1.7514|1.5454|1.5711|1.6524|1.5274|1.6524||1.631|1.631|1.4692|1.5055|1.5895|1.6521|1.617|1.6049||1.6401|1.687||1.676|1.6988||1.8248|1.8807||2.0425|2.2425|2.2579|2.0627|2.1822|2.1489|2.2427|2.2427|2.4057|2.3351|3.0196|3.1435|3.1435|3.5268|3.2871|3.5027|3.1345|3.6084|3.1115|3.2218|2.9957|2.9768|3.1276|3.064|2.8103|2.6017|2.3566|2.8938|2.8071|2.9159|2.5597|2.4852|2.4743|2.4574|2.5421|2.6429|2.4446|2.457|2.4352|2.2999|2.4352|2.3014|2.0384|2.1863|2.0555|2.0758|2.0191|2.098|1.8666|2.1057||1.9832|2.0554||2.3647|2.163||2.6286|2.9377||2.6457|2.5617||2.4409|2.4728|3.5169|3.1387|2.752||2.5576|2.6361||1.9145|1.8781|1.9197|2.0694|2.2137|2.08|2.0717|2.0305|2.0699|2.2675|2.3728|2.4043|2.4435|2.493|2.4446|2.4909|2.3886|2.2943|2.4845|2.5662|2.5113|2.5669|2.5657|2.9702|2.6037|2.7563|2.8109|2.9939|3.2511|3.2068|3.159|3.1701|3.3539|3.1846|3.3066|3.2772|3.5939|3.4085|3.7149|3.7438|3.7539||4.0613|3.4432|3.6588|3.273|3.2316|3.2965|3.2028|2.7026||3.0672|3.5785||3.3299|3.2364||3.1864|3.2899||3.0727|3.2894||3.4007|2.6378|2.5328|2.2908|2.0597|2.4883|2.6658|2.8515|2.4677|2.8882|2.8601|2.7932|2.204|1.7434|2.0232|1.9863|1.482|1.1424|1.9757|1.6985|1.7625|1.7773|1.8188|1.9285|1.7907|1.874|1.9896|1.8749|2.1285|2.1317|2.2786|2.0552|1.981|2.0279|1.7471|2.043|2.1581|2.3798|2.1542|2.0737|2.2616|2.2018|2.2937|2.264|2.2115|2.05|1.8775|1.8091|2.032|2.1287||2.3488|2.3467||2.131|1.8289||1.8969|1.795||1.8313|1.954|1.989|2.0431|2.0157||2.0985|2.2316||2.2624|2.1858|2.3174|2.3155|2.5245|2.5562|2.352|2.079|2.2525|2.0348|2.2087|2.3461|2.2057|2.3621|2.1418|2.2877|2.2082|2.2005|1.8642|1.9631|2.0194|2.0331|1.8692|1.8612|1.5338|1.5513|1.669|1.8429|1.7896|1.5824|1.5334|1.5454|1.574|1.5312|1.7919|1.9079|1.9877|1.994|1.9414|1.8428|2.2604||2.325|2.2855|2.0276|2.1046|2.0056|2.0649|2.1186|2.4073||2.6024|2.7829||2.1933|2.3227||2.6804|2.9601||2.6716|2.6095||2.3276|2.3293|2.1782|2.1325|2.5319||2.5879|2.3471||2.7889|2.6218|2.7403|3.0049|2.888|2.933|2.9629|2.6613|1.9866|2.0661|2.1119|2.0204|2.1703|2.4822|2.1716|2.0802|2.3192|2.3718|2.4669|2.7451|2.8388|2.8871|3.0192|2.8328|2.7234|2.4234|2.4487|2.4551|2.6307|2.7314|2.5936|2.5398||
2022-02-19 19:12:11|russ2000_0739|IRDM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6395|1.6305|1.6413|1.6575|1.6702|1.6738|1.6882|1.5383|1.5758|1.5812|1.642|1.6653|1.6869|1.701|1.7172|1.7477|1.7164|1.7199|1.7568|1.0751|1.0094|0.954|0.8867|0.7702|0.7613|0.9507|0.8891|0.9754|1.1342|1.1498|1.0475|0.9448|0.9306|1.0266|0.8724|0.8606|0.9913|0.8574|0.8215|0.9207|0.9393|0.9048|0.7818|0.6755|0.6596|0.7803|0.7873|0.8603|0.854|0.8819|0.9044|0.8686|0.914|0.7086|0.7378|0.7273|0.6085|0.6046|0.5818|0.6106|0.5504|0.5419|0.5625|0.6218|0.6898|0.5978|0.564|0.5593|0.464|0.4872|0.5159|0.4988|0.5722|0.6163|0.6115|0.646|0.6926|0.6387|0.7169|0.6794|0.7693|0.7065|0.7379|0.6609|0.74|0.7801|0.7741|0.7938|0.6166|0.5163|0.5186|0.4305|0.5947|0.5801|0.6418|0.5164|0.5427|0.5802|0.6479|0.6456|0.643|0.6445|0.533|0.5874|0.5846|0.6898|0.7528|0.66|0.5781|0.7006|0.7534|0.7605|0.7398|0.6949|0.7087|0.7572|0.808|0.8215|0.7228|0.7412|0.7228|0.7789|0.803|1.057|1.2028|1.2856|1.451|1.5357|1.4281|1.5082|1.3451|1.3605|1.6224|1.9769|1.9562|1.7327|1.9811|1.8863|1.9146|1.795|2.1204|2.0027|2.2181|2.5113|2.4427|2.0987|2.0342|2.2643|2.4706|2.6916|2.7386|2.5875|2.6237|3.121|3.7475|4.6985|3.7339|4.004|3.6351|3.7515|3.9603|4.1723|4.8982|3.8853|4.1408|4.1178|4.0898|3.4856||
2022-02-19 19:12:12|russ2000_0740|GLRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4066|1.2428|1.2584|1.2795|1.277|1.3196|1.2299|1.2209|1.0558|0.8778|0.9292|1.0004|1.0992|1.0426|0.9866|0.8947|0.7233|0.5947|1.0676|0.732|0.8547|0.9505|1.1102|1.2582|1.0187|1.1352|1.0874|1.0934|1.2113|1.3808|1.2502|1.2331|1.3131|1.3762|1.274|1.2347|1.2917|1.2674|1.208|1.2908|1.4745|1.4206|1.2291|1.3187|1.2788|1.3767|1.3251|1.2157|1.3091|1.1755|1.1|1.0652|1.0926|1.2278|1.1042|1.1809|1.0772|1.0445|1.0538|1.0492|1.1295|1.0349|1.0917|1.0678|0.9982|0.967|1.0447|1.072|1.0832|1.0174|1.0245|1.027|1.0141|1.1001|1.1033|1.0789|1.1996|1.2812|1.1675|1.0671|1.0994|1.1731|1.1481|1.1817|1.0664|1.0447|1.1313|1.0586|1.119|1.122|1.0428|1.0376|1.0406|1.0302|0.993|1.0048|1.0002|0.8969|0.8412|1.0186|0.9328|0.8756|0.8371|0.8654|0.975|0.9234|0.933|0.8746|0.9413|0.9353|1.0111|0.9387|0.9133|1.0314|0.9959|0.9595|0.9382|0.9323|0.9026|0.8433|0.9356|0.9989|0.9305|0.9665|0.945|0.9041|0.946|0.8303|0.7325|0.8519|0.8353|0.8516|0.7875|0.7903|0.6811|0.812|0.7774|0.6637|0.7326|0.8172|0.8706|0.8446|0.9363|0.7771|0.626|0.7357|0.6865|0.7617|0.799|0.7464|0.7629|0.6973|0.7295|0.4498|0.5126|0.6002|0.5366|0.5786|0.6179|0.5758|0.5787|0.6541|0.6014|0.5561|0.6033|0.6621|0.6769|0.6762|0.664|0.623|0.602|0.5604|0.5544|0.5101|0.5905|0.5499||
2022-02-19 19:12:14|russ2000_0741|BMI|price_to_book_value|0||||||||||||||||||||||||0.701|0.6915|0.8999|0.8147|0.8052|0.6915|0.7578|0.865|0.8365|0.8365|0.808|0.808|0.8175|0.9715|1.0351|1.135|1.0442|1.0624|1.2893|1.3539|1.299|1.235|1.1252|1.0886|1.0612|1.0393|1.137|1.4213|1.4657|1.4657|1.3325|1.4627|1.4448|1.364|1.3868|0.9789|0.8611|0.8232|0.9407|1.0751|1.0289|1.0626|1.1048|1.0816|1.2|1.1746|1.2123|1.2294|1.238|1.1638|1.148|1.0371|1.0968|1.2081|1.1366|1.1372|1.1295|1.383|1.3495|1.2364|1.244|1.1327|1.0284|1.0582|1.0996|1.0849|1.0922|1.0356|0.9998|0.8927|0.9041|0.8423|0.8345|0.844|0.9872|1.0701|1.0496|0.9387|0.9979|0.9268|0.9775|0.9051|0.8762|0.8544|0.8182|0.93|0.9663|0.9736|0.9221|0.9221|0.9864|0.8858|0.8647|0.8858|0.8928|0.8858|0.956|1.2318|1.4029|1.266|1.3577|1.3494|1.3409|1.3502|1.3336|1.3088|1.2986|1.2822|1.2576|1.2561|1.3784|1.4437|1.3621|1.3781|1.4823|1.3775|1.4942|1.5798|1.5639|1.579|1.3742|1.3624|1.3698|1.3698|1.3833|1.4124|1.4707|1.3792|1.437|1.437|1.4618|1.3921|1.4477|1.3641|1.4802|1.4641|1.4577|1.5248|1.4508|1.4373|1.5674|1.6323|1.6553|1.9018|2.0722|1.8744|1.941|2.2938|2.2511|2.0247|2.2629|3.8288|3.6732|4.613|4.1354|3.8881|3.4162|3.3764|2.9357|3.3657|2.9531|2.9531|3.0044|2.813|2.6391|2.2564|2.2977|2.711|3.0235|2.6697|2.6411|2.3987|2.291|2.4388|2.6236|2.8835|2.6108|2.7092|2.7866|2.5941|2.432|2.4613|2.4662|2.3706|2.7502|2.3735|2.2228|1.9662|2.1646|2.0585|1.9818|1.8737|1.7386|1.7352|2.0359|2.0745|2.229|2.177|2.229|2.1999|2.0006|1.899|1.8384|1.6395|1.6387|1.7007|1.6822|1.7864|2.0296|2.3432|2.0368|1.9548|2.0595|2.2306|1.9725|2.1969|2.0887|2.1428|2.096|2.085|2.1069|1.8841|1.9171|1.8341|2.0039|2.106|1.9618|2.1979|2.3481|2.1782|2.1633|2.2735|2.251|2.4789|2.483|2.4197|2.4925|2.47|2.4491|2.5718|3.0379|2.9694|2.9379|3.1412|2.6903|3.5383|4.1807|4.3398|4.6339|4.3068|3.9447|3.2932|4.0735|4.1715|4.6092|4.889|5.054|5.7583|3.8846|4.5674|3.6728|4.3125|3.9791|4.6328|4.7426|5.5971|5.5577|5.4876|5.2528|4.6559|5.2489|5.1347|5.6004|5.7586|5.8954|6.4218|6.8924|6.3619|6.0667|6.178|6.9404|7.49|7.1558|7.1112|7.9697|6.5667|6.1519|3.0671|4.0309|3.6018|3.2088|3.3032|3.7976|4.4501|5.1984|4.6092|4.4763|4.1697|4.2884|4.1433|4.0643|4.3323|3.9032|3.9175|4.0262|4.3121|3.9414|3.7816|3.9658|3.7554|3.827|3.9879|4.0749|3.8501|3.6856|3.4119|3.4125|3.2117|3.1835|3.1738|3.142|2.8911|2.8299|2.5478|2.4469|2.5415|2.8443|2.7069|2.9748|3.19|3.1286|3.4927|2.951|3.2945|3.1638|3.6157|3.8888|4.1351|4.2145|4.2882|4.1679|3.6734|3.6775|3.7568|3.8901|3.6308|3.6983|4.0052|4.1537|3.9343|3.5941|4.0082|4.0449|3.6072|3.7763|3.6494|3.5017|3.677|3.4175|3.8742|3.8129|3.7447|4.1124|3.9856|4.1359|4.2392|4.2842|4.1105|3.7246|3.6733|3.8201|3.8062|3.7316|3.555|3.4668|4.1708|3.9371|4.5575|4.6141|4.2649|4.0709|3.852|3.7847|3.7927|4.2366|4.1937|4.0451|3.9542|4.0737|4.269|4.4922|4.2741|4.8629|4.8737|5.4746|4.7471|4.8268|4.9694|5.1256|5.1203|4.7863|4.4751|4.724|4.693|5.2682|5.5004|4.7343|5.184|5.3004|4.7059|5.0849|5.7424|5.4718|5.1736|5.2378|5.4595|4.9414|4.9745|4.7498|5.3844|5.5184|5.6176|6.0773|4.8163|4.6453|5.1848|5.7416|5.4088|5.466|5.3559|5.9337|6.3669|7.046|7.4415|7.8368|8.356|7.61|7.2487|7.5256|7.5003|7.935|7.9801|7.6719|7.7091|7.5598|7.0659|7.4882||
2022-02-19 19:12:16|russ2000_0742|CONN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8092|3.8749|2.0334|2.0459|2.0572|2.3074|2.2546|2.0897|2.0381|1.909|1.8609|1.9131|2.132|1.9623|1.8966|2.0573|2.0418|1.9679|2.2033|2.7203|2.8532|3.0042|2.8707|3.3533|3.7544|3.9891|4.0231|3.3995|3.0734|2.8581|2.4939|2.2755|2.1635|1.7529|1.775|1.9106|1.9752|1.8951|2.2338|1.88|2.0959|2.0731|2.2543|2.3134|1.7202|1.6473|2.0194|1.7687|1.6634|1.2501|1.4487|0.918|1.2025|1.2623|1.1766|1.044|1.0365|1.335|0.9058|0.6624|0.5603|0.7156|0.8131|0.8084|0.9954|0.8303|0.9155|0.7755|0.8508|0.7002|0.718|0.4597|0.4131|0.3904|0.3754|0.3147|0.5364|0.5728|0.3808|0.3619|0.3448|0.3034|0.3331|0.2826|0.3849|0.4266|0.406|0.4042|0.5492|0.517|0.4933|0.7475|0.8011|0.7233|0.6897|0.9938|1.1481|1.083|1.2651|1.2651|1.5704|1.5717|1.5035|1.4057|1.7857|2.075|2.0844|2.1853|2.3219|2.509|2.3498|2.6592|3.2338|3.1654|3.4058|3.76|4.5669|3.7775|3.6248|3.8665|3.7661|4.6539|3.3976|2.1549|2.5232|2.5503|2.4626|2.6891|2.3309|1.6715|1.7692|1.8054|0.9943|1.0296|1.2507|1.5496|1.8042|1.6331|1.9314|2.1418|1.8348|1.5876|1.3384|1.2442|1.3668|0.7792|0.7466|1.0248|0.6544|0.7503|0.4568|0.4348|0.4045|0.3951|0.6071|0.5614|0.8361|0.7884|0.6069|0.4873|0.6517|1.0194|1.1367|1.0977|1.3249|1.1288|1.6397|1.7774|1.8785|2.0622|1.7625|1.977|2.0256|1.4683|2.066|2.0631|1.9418|1.9802|1.86|1.5711|1.2382|1.102|1.0814|1.1942|1.2836|1.2226|0.8466|0.8746|0.9259|1.0404|1.1171|1.0146|0.6009|0.4835|0.4365|0.3361|0.1642|0.3663|0.4993|0.5678|0.6196|0.6607|0.5848|0.5523|0.609|0.7377|0.8288|0.7937|1.1656|1.0173|1.1617|1.2536|1.1294|1.1202|1.0509|1.0692|0.7976|1.0534|1.0579||
2022-02-19 19:12:18|russ2000_0743|EBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1269|2.8233|2.1777|2.5196|2.6102|1.7485|2.0675|1.8229|1.7246|1.7623|1.9855|1.0574|0.8192|1.2066|1.1311|1.4631|1.5717|1.5701|1.5979|2.1762|2.1591|1.9343|2.6203|3.5523|3.5779|3.1144|2.5844|1.7721|1.3987|1.5901|1.6654|1.8246|2.2506|2.1997|1.9439|1.7906|1.6624|1.7445|1.8222|1.9696|1.8758|1.7963|1.7923|2.1545|2.0943|1.9836|2.1541|2.2277|2.1175|1.9546|1.8687|2.3284|2.2353|2.2732|2.0203|1.7744|1.5159|1.4437|1.6297|1.5665|1.3954|1.4873|1.1758|1.3457|1.1523|1.1481|1.2864|1.1919|1.2066|1.2013|1.1481|1.2076|1.2972|1.2173|1.1693|1.0243|1.1544|1.109|1.1663|1.4135|1.4059|1.398|1.4002|1.6567|1.6969|1.6701|1.8137|1.8454|1.9254|1.6449|1.7087|1.6589|1.7278|1.4609|1.5544|1.7839|1.7318|1.7878|1.8398|1.9549|2.0932|2.1188|2.1534|2.1508|2.1293|1.7194|2.0373|2.3059|2.176|2.1084|1.9838|2.1197|2.2265|2.4874|1.6337|1.8327|1.645|2.3326|2.0063|2.0537|2.2614|1.9974|2.0978|1.9074|2.0372|2.1326|2.2474|2.3621|2.4218|2.5289|2.5073|2.6295|2.5897|2.5604|2.7642|2.9684|2.8986|3.0099|2.8292|2.9228|3.1408|3.4297|3.3656|3.4568|2.9776|3.1736|3.0141|2.7727|2.5718|2.3621|2.4154|2.3204|2.6163|2.6104|2.8999|2.6764|2.5686|2.8184|2.6781|2.8779|3.8784|4.356|3.9481|5.4139|4.7225|4.4844|4.1078|3.506|3.4165|4.2858|3.6577|2.7895|2.0797|2.1726|2.1453|2.2048|2.1144|1.8695|1.8012|1.491|1.6666|1.662||
2022-02-19 19:12:19|russ2000_0744|GSAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5638|3.9125|2.7131|3.0499|2.6282|2.6469|2.9544|2.946|2.6735|2.1801|1.3888|1.681|1.9897|1.6324|1.8594|1.4486|1.3337|0.6763|0.8267|0.8008|0.798|0.8851|0.2981|0.2426|0.0662|0.0686|0.0686|0.11|0.1645|0.2234|0.3901|0.2343|0.2109|0.2077|0.1836|0.1617|0.2072|0.4421|0.4283|0.4882|0.6841|0.8348|0.9739|0.7091|0.852|0.8167|0.8977|0.8667|0.7927|0.7926|0.7981|0.6841|0.7309|0.6546|0.6173|0.6336|0.4878|0.3626|0.2139|0.3215|0.2567|0.3229|0.3763|0.4185|0.4022|0.282|0.2182|0.1812|0.1899|0.1734|0.2844|0.2355|0.2591|0.2291|0.3508|0.2151|0.2382|0.2518|0.5084|0.5993|0.5956|0.6149|1.933|3.0271|3.0096|||||||||||||27.2733|27.3829|28.6441|||8.4307|7.4318|7.9113|6.353|6.1829|6.767|7.3853|5.1872|4.4625|5.7215|7.2746|8.3577|4.7459|4.0267|4.2854|5.4676|4.3842|3.3531|3.1626|10.6385|8.7947|8.5533|10.1791|12.0128|13.3405|23.5402|21.1864|21.2985|9.9816|10.6078|8.6914|5.8066|4.1781|4.0981|1.7977|2.0506|1.6778|1.5911|1.7163|1.6268|1.6091|1.1398|1.1559|2.8219|2.5873|1.8557|1.545|2.3179|1.9736|1.6849|1.589|1.3857|1.3639|1.3256|1.5101|2.013|1.7934|1.7874|0.9889|1.0522|1.1108|1.3306|1.3118|1.1439|1.1412|1.1229|1.264|1.5438|4.1168|6.7026|5.3047|5.3467|6.6217|7.6137|5.8732|9.0056|6.9846|7.8215|6.1454|5.4005|5.1678||
2022-02-19 19:12:20|russ2000_0746|AKS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:20|russ2000_0747|MNTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:21|russ2000_0748|SHEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1748|2.094|1.7758|1.6547|1.5129|1.9079|2.2795|1.824|1.809|1.7562|1.7305|1.844|1.8156|1.6945|1.7092|1.7804|1.4902|2.0588|1.94|1.7324|1.6785|2.0493|1.9376|1.8702|1.801|2.1371|2.4299|2.6017|2.473|2.5608|2.5517|2.5359|2.3939|2.388|2.388|1.8845|1.6437|1.2652|1.7861|1.6949|1.8323|1.5767|1.6592|1.621|1.7005|1.7961|1.8979|1.857|1.7502|1.6213|1.8019|1.7152|1.6724|1.5644|1.7041|1.6328|1.8185|1.9239|1.9447|1.8295|1.9816|1.9665|2.0092|2.2548|2.7111|3.2957|2.8163|2.3857|2.7362|2.6368|2.571|2.8684|2.7776|2.561|2.4914|2.5662|2.6233|2.4903|2.5329|2.4119|2.6424|2.7127|2.6009|2.6417|2.5268|2.5367|2.5445|2.7461|2.7307|2.7195|3.3018|3.668|3.6247|3.8395|3.5353|2.8487|2.2316|2.1638|2.3396|2.5881|1.8753|2.0164|2.5186|2.901|3.1883|3.3278|3.8375|3.8248|2.6748|3.1442|2.6054|2.8806|2.7594|2.6761|2.3583|2.2843|2.2454|2.4856|2.6192|2.2984|2.5969|2.4228|2.406|2.0536|2.1362|2.3707|2.2422|2.2135|2.3135|2.3409|2.3504|2.1556|2.0906|2.2289|2.1847|2.0276|2.041|1.7805|1.421|1.3623|1.474|1.3246|1.3182|1.2422|1.2862|1.257|1.3359|1.2699|1.698|1.8045|1.8881|2.0006|1.5875|1.5989|1.7696|1.6094|1.7381|1.7288|1.8813|1.9144|1.8251|1.9966|1.9019|2.5245|2.7136|2.3435|2.5095|2.6593|2.9381|2.9377|2.554|2.9565|2.9739|2.6827|2.6434|2.2358|2.6438|2.777|2.9312|2.8359|2.7749|3.0855|2.8403|2.8989|3.0252|3.0114|3.3981|3.6763|3.9944|3.9767|3.4508|3.6765|4.1447|4.1972|4.9224|5.7233|6.3268|4.7095|4.095|4.2945|3.9519|4.5504|4.5728|4.3495|4.3142|4.7305|5.1498|5.1826|4.7865|5.8638|5.9461|6.616|6.2374|5.826|4.5071|4.4437|4.9071|4.3725|4.4453|3.9601|3.8574|4.2781|4.4322|4.2812|5.1064|5.279|5.4203|5.2183|5.1099|4.7959|4.5615|4.1805|4.1737|3.6569|3.4216|3.2145|3.7719|3.9421|4.5336|4.4895|4.6746|4.9723|4.7379|5.3228|4.7497|5.1796|5.358|4.0532|4.0987|4.0687|3.7367|3.9611|4.3082|3.9461|3.7988|4.0485|3.86|2.2135|2.1627|2.4861|2.1726|2.0409|1.9447|1.7275||
2022-02-19 19:12:22|russ2000_0749|STC|price_to_book_value|0||||||||||||||||||||||||0.9073|0.9571|0.9571||0.8774|0.8873||0.9721|0.9372||0.9272|0.9372|0.8748|0.8843|0.8701|1.2427|1.3196|1.4605|1.3903|1.1309|1.0976|1.0644|1.1109|1.1442|0.745|0.7922|0.8299|0.8535|0.7639|0.6978|0.7261|0.7733|0.7544|0.6978|0.4951|0.4715|0.4809|0.5071|0.5246|0.577|0.577|0.5683|0.5858|0.577|0.5683|0.577|0.5989|0.577||0.6955|0.6695|0.5864|0.651|0.664|0.6782|0.6347|0.6173||0.6086|0.5912||0.5297|0.543||0.6374|0.6464||0.6078|0.5184||0.3195|0.3106|0.2808|0.3209|0.419||0.5216|0.4658||0.4468|0.4652|0.4553|0.4644|0.4689|0.4864|0.5572|0.6103|0.5534|0.6061|0.5885|0.4832|0.5608|0.5263|0.5403|0.5652|0.6566|0.6474|0.6632|0.8566|0.8546|0.7056|0.7448|0.7156|0.7608|0.8211|0.7727|0.8299|0.8228|0.7205|0.7115|0.7685|0.7429|0.7771|0.7575|0.7227|0.6529|0.6778|0.687|0.6722|0.5832||0.6156|0.6752|0.6756|0.7298|0.7298|0.7691|0.7642|0.7348||0.7768|0.8379||0.7672|0.7536||0.7471|0.7659||0.7465|0.7602|0.7396|0.771|0.753|0.7323|0.7323|0.7103|0.7423|0.6883|0.7063|0.7171|0.7931|0.854|0.885|0.8619|0.908|0.956|0.9848|1.0343|0.9878|1.1238|1.2278|1.4825|2.0434|0.7956|0.8218|0.7148|0.705|0.7867|0.7256|0.4518|0.4466|0.5315|1.0347|1.093|1.1479|1.0768|0.934|0.7587|0.6886|0.6837|0.6773|0.703|0.8275|0.7457|0.6607|0.7693|0.697|0.7068||0.8137|0.7782||1.0127|0.9262||0.8491|0.8617||0.9478|0.8398||0.8968|0.9527|0.8911|0.8979|0.767||0.8411|0.8834||0.7572|0.7467|0.8246|0.8164|0.8144|0.7543|0.7765|0.811|0.7989|0.9203|0.9641|0.8669|0.9198|0.9284|0.8367|0.9234|1.1451|1.1763|1.3562|1.0588|1.1175|1.0205|0.971|0.9311|0.9774|1.0075|1.0434|1.1234|1.156|1.0823|1.0475|1.0392|0.9673|0.9286|1.0119|1.0229|1.1461|1.1707|1.2024|1.1961|1.1874||1.289|1.1323|1.1166|1.0246|0.9017|0.8459|0.8009|0.7946||0.8402|0.8856||0.9554|0.9238||0.9182|0.9045||0.8141|0.8271||0.6585|0.6147|0.6353|0.8335|0.7119|0.6944|0.6076|0.5868|0.505|0.4559|0.4885|0.8244|0.46|0.179|0.874|0.5521|0.5428|0.791|0.9172|0.6257|0.5905|0.5706|0.5872|0.5285|0.382|0.4431|0.4588|0.4173|0.5718|0.5993|0.4942|0.4604|0.3818|0.4229|0.4415|0.5032|0.481|0.4474|0.4868|0.4817|0.4708|0.4883|0.4724|0.4654|0.4605|0.4615|0.415|0.3978|0.4285|0.4502||0.5853|0.5634||0.6409|0.6021||0.7437|0.817||0.8838|1.0346|0.8869|0.906|0.7897||0.9951|1.0179||1.1146|1.1023|1.1185|1.0951|1.114|1.1081|1.1163|1.2698|1.2261|1.0645|1.1196|1.0598|1.0072|1.1012|0.9795|1.2902|1.2965|1.2827|1.2398|1.3019|1.4207|1.295|1.333|1.4065|1.4531|1.369|1.4979|1.4708|1.5869|1.3846|1.3153|1.2519|1.363|1.3082|1.3983|1.5295|1.5812|1.7994|1.5969|1.6149|1.7043||1.5962|1.6229|1.6314|1.7518|1.6706|1.6357|1.4168|1.3007||1.3556|1.4409||1.5706|1.4159||1.521|1.5385||1.634|1.6103||1.4607|1.4883|1.458|1.5654|1.5122||1.5045|1.4556||1.2907|1.2221|1.2205|1.2873|1.3455|1.2941|1.3246|1.1464|0.8631|1.0311|0.9975|0.9864|1.2729|1.4601|1.2379|1.2|1.1853|1.286|1.2333|1.2563|1.3387|1.5093|1.553|1.3458|1.404|1.4977|1.4083|1.5844|1.5855|1.6725|1.4984|1.3765||
2022-02-19 19:12:24|russ2000_0750|IMGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3132|3.3132|3.7273|6.114|5.9892|4.991|6.1|5.9094|5.274|7.4654|8.9584|12.6082|3.5141|3.1236|2.6844|3.0734|3.1726|3.2221|4.0376|4.6923|3.9284|4.8089|4.5192|4.2874|1.9294|2.0525|2.463|1.9348|2.2426|1.9348|2.2644|2.2644|2.5946|2.6411|1.683|1.45|1.6574|1.6002|1.7145|1.685|1.4258|1.9443|2.2801|2.6478|2.7214|3.4713|2.5812|2.2252|2.0625|1.5684|1.6328|1.3077|1.6216|1.9354|2.0589|1.5441|1.7372|1.3522|1.1106|0.9659|1.7809|2.2261|2.6713|6.0715|5.7602|4.7489|3.7387|2.4925|1.7921|10.1919|9.229|7.6908|13.3879|29.1214|26.7759|27.6667|26.8981|26.1296|39.9082|29.3126|29.9312|10.6019|11.9847|9.9123|4.9899|4.7712|5.6388|6.805|7.26|6.655|6.3833|5.4284|5.5867|7.5139|9.2479|9.2479|8.5466|7.6142|8.0804|8.8674|7.9452|6.6506|6.5612|10.9354|11.8727|12.5993|17.0461|13.8963|14.3696|14.3696|13.66|11.8053|10.2918|8.627|5.8549|6.4163|13.7951|17.5188|30.2597|41.605|27.3198|24.9947|23.5431|30.3776|28.0925|38.4424|31.2978|40.9612|28.4132|3.8711|5.7437|4.3785|2.9135|5.1483|4.3289|4.2337|3.9226|3.7116|2.7666|3.8341|4.4201|3.9851|2.8087|3.2027|3.1882|2.2794|1.0721|0.6193|0.9364|1.1338|1.0193|1.1515|1.2218|1.1355|0.879|0.795|1.0511|1.2143|1.4825|1.8102|1.7786|1.7153|2.1094|1.891|2.1017|2.2829|2.723|2.6186|3.2412|3.338|3.043|2.3561|1.962|2.1625|2.379|2.935|3.2022|3.4872|3.1384|2.606|2.5042|2.6191|2.6007|2.9616|3.2923|3.3865|2.9753|2.8566|2.7081|2.6709|2.2901|2.3363|2.0988|2.1803|1.7685|1.8172|1.7197|2.0298|2.4339|2.8714|3.4667|3.1049|3.2845|2.829|3.5157|3.5363|4.2203|4.1504|3.3799|3.5325|3.3118|3.8993|3.5174|3.3344|2.8258|2.5597|3.7463|3.3324|3.9327|3.1496|4.5545|4.794|4.1074|4.4398|4.3004|5.5018|5.838|5.714|10.3193|9.9582|10.899|7.5723|7.189|6.2812|7.756|7.999|8.2724|9.7375|8.5696|8.6192|14.3252|14.5768|12.5948|5.6183|6.3838|3.6756|5.4724|5.9013|6.4119|8.2228|7.2135|7.7369|12.4424|14.1|12.4152|6.6543|6.7469|5.7625|7.2612|8.1024|7.4663|7.6734|9.01|8.7771|9.6669|10.0324|11.3496|16.3786|12.0963|14.1762|7.871|6.0853|6.4268|8.351|8.9799|9.785|10.3328|9.3472|9.9919|12.0572|11.9112|12.517|11.187|9.3016|10.4527|9.8644|10.6205|10.2449|11.9597|9.7175|10.4974|13.1636|13.436|13.2552|13.4201|14.0771|13.8439|7.2114|7.9917|8.7253|14.4639|12.4504|21.2321|35.5155|41.0155|33.9879|81.2192|98.9807|97.1824|||||||||||||||||||||||||||||||18.4459|14.9038|17.0258|29.5631|17.7428|17.1705|74.346|74.7545|36.6307||||||||||||||||||||||14.9998|17.9824|18.8649|18.2692|17.1646|13.0434|17.8128|16.6146|17.3536|15.5194|17.3727|17.8156|20.4994|16.3596||
2022-02-19 19:12:28|russ2000_0751|LBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:28|russ2000_0752|AMSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7556|1.939|1.8078|1.8436|1.9277|2.0071|1.8921|1.9545|1.9042|1.9305|1.7057|1.3751|1.7265|1.9545|1.8471|1.9661|2.0785|2.01|2.2247|2.0536|2.1069|1.7104|1.7156|1.5123|1.3346|1.371|1.3052|1.2421|1.119|1.1909|1.3126|1.3601|1.3315|1.5117|1.524|1.1431|1.2841|1.2428|1.6149|1.4004|0.9895|1.1858|1.1722|1.2779|1.0014|1.1356|1.1404|1.094|1.1854|1.0857|1.0928|1.0578|1.0259|1.0003|1.0682|1.0014|1.0078|1.0742|1.0347|1.1106|1.1257|1.0695|0.9865|0.9927|1.0999|1.2141|1.2376|1.2482|1.276|1.1515|1.0395|0.9669|1.2645|1.265|1.1889|1.2798|1.216|1.2895|1.3507|1.3997|1.3961|1.288|1.2655|1.3528|1.2379|1.2565|1.3671|1.3892|1.6528|1.6267|1.4907|1.5785|1.5997|1.5499|1.5847|1.6274|1.8194|1.9649|1.8373|1.7834|1.9624|1.9335|1.8085|1.6824|1.7841|1.6022|1.6405|1.6661|1.7426|1.8446|1.7567|1.8941|1.7038|1.8927|1.8602|1.778|1.9183|2.0196|1.8411|1.9441|2.0943|2.0967|2.1002|2.1145|2.1883|2.0903|2.2069|2.553|2.3617|2.1627|2.359|2.2077|2.0504|2.4634|2.658|2.677|2.7128|2.5998|2.3425|2.1717|2.2826|2.2886|2.1187|2.2862|2.5117|2.5778|2.6963|2.6714|2.556|2.4518|2.6012|2.7081|2.4769|2.7474|2.7711|2.5723|2.6898|2.6441|2.6462|2.7807|2.9213|2.5661|2.7246|2.7125|2.7171|2.809|2.9138|2.7102|2.8959|2.69|2.9375|3.0514|3.016|2.7945|2.6514|2.8714|2.5045|2.708|2.7602|2.2985|2.4184|2.2592|2.5282|2.4339|2.5758|2.7293|2.776|2.8054|2.417|2.3595|2.3206|2.3092|2.456|2.1386|2.1713|2.1209||
2022-02-19 19:12:29|russ2000_0754|FCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.452|1.4065|1.5644|1.5931|1.7094|1.6461|1.5547|1.3096|1.2641|1.1616|1.497|1.5238|1.4634|1.4535|1.5785|1.6377|1.598|1.6174|1.6562|1.8242|1.9866|1.8492|1.7817|1.6672|1.7817|1.8884|1.7727|1.7342|1.4152|1.4029|1.3537|1.3453|1.3702|1.4326|1.3437|1.5117|1.3917|1.4078|1.3733|1.4425|1.4238|1.4916|1.503|1.6183|1.6626|1.6294|1.6617|1.7057|1.6177|1.4641|1.6607|1.6389|1.5636|1.5743|1.5852|1.4858|1.4646|1.539|1.5016|1.596|1.806|1.7157|1.669|1.7365|1.8745|2.1305|2.2382|1.8201|1.824|1.7928|2.3317|2.2362|2.1558|2.3154|1.88|1.8503|1.8439|2.0253|1.8439|2.0675|2.1328|1.8716|1.9789|1.9192|2.0439|2.1175|2.1004|2.2031|2.2741|2.4982|2.375|2.299|2.3396|2.272|1.9538|1.9411|1.9666|1.8134|1.8257|1.8874|1.9086|1.8969|1.6978|1.8178|1.8025|1.8374|1.7503|2.002|1.9096|2.1854|2.1407|1.7918|1.9965|1.8353|1.7831|1.8527|1.8685|2.0533|2.0893|2.1712|2.0166|2.025|1.8339|1.8007|1.8212|1.6959|1.7209|1.7701|1.8024|1.726|1.7351|1.8485|1.9123|1.9152|1.8376|1.9194|2.0246|2.0638|2.0449|2.0146|2.0019|2.069|1.9888|1.7654|1.7915|1.6985|1.6893|1.8549|1.848|1.9478|1.9887|1.9648|1.8703|1.8803|1.8679|1.8041|1.8395|1.8742|1.8433|1.7982|1.7257|1.7654|1.8127|1.7775|1.8208|1.8248|1.9151|1.8382|1.7684|1.7695|1.7672|1.7893|1.675|1.7582|1.7803|1.7426|1.6883|1.5192|1.4625|1.4573|1.4379|1.4352|1.2395|1.4483|1.5289|1.3586|1.5419|1.2291|1.503|1.4019|1.3971|1.4676|1.274|1.2171|1.5589|1.5442|1.7417|1.4779|1.4766|1.3787|1.0588|0.9681|1.2597|1.1533|0.9576|0.838|0.9159|0.8031|0.7261|0.6005|0.5886|0.5758|0.7611|0.7493|0.9794|0.8443|0.6619|0.6604|0.6776|0.7224|0.7927|0.8846|0.968|1.0012|0.9173|0.8866|0.9038|0.8452|0.7546|0.7957|0.6855|0.563|0.4843|0.6207|0.6603|0.7953|0.8202|0.7974|0.8474|0.8803|0.8116|0.926|0.9408|0.9558|0.9585|0.7903|0.8804|0.9469|0.9562|0.9826|0.9455|0.9017|0.9244|1.0707|1.03|0.992|1.0275|1.1797|1.1663|1.1616|1.0559|1.1741|1.2173|1.1239|1.1925|1.1814|1.11|1.1552|1.0911|1.2114|1.1131|1.1117|1.1168|1.0892|1.137|1.1432|1.1319|1.2108|1.1683|1.107|1.1151|1.1619|1.2161|1.0645|1.0249|1.1238|1.0287|1.0906|1.0953|1.1452|1.1823|1.2147|1.1565|1.1991|1.6269|1.664|1.6153|1.6658|1.5282|1.5129|1.6896|1.4221|1.4221|1.3921|1.5619|1.541|1.6074|1.6043|1.5286|1.6032|1.527|1.7016|1.7855|1.6682|1.7466|1.7539|1.6185|1.4317|1.3193|1.2949|1.3898|1.3773|1.2926|1.34|1.2574|1.2686|1.203|1.1664|1.2207|1.3569|1.3522|1.3243|1.3047|1.0768|0.8088|0.6679|0.7347|0.6596|0.728|0.7526|0.7065|0.8548|0.931|1.1245|1.1407|1.374|1.2851|1.3125|1.3589|1.186|1.1758|1.1446|1.2089|1.3201|1.277|1.4551|1.4381||
2022-02-19 19:12:31|russ2000_0755|FRME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1141|1.1141|1.0803|1.1638|1.1964|1.1529|1.1039|1.1039|1.1148|1.0815|1.0073|0.8907|0.8731|0.9467|0.9152|0.8584|0.8176|0.9862|0.9609|0.9308|1.0209|0.9312|1.0586|1.1566|1.1317|1.2488|1.1805|1.1413|1.2756|1.4386|1.3888|1.3513|1.3231|1.377|1.4321|1.4872|1.4549|1.4097|1.5363|1.5973|1.6239|1.5441|1.4556|1.5076|1.4556|1.376|1.433|1.4838|1.5083|1.533|1.4712|1.4588|1.4588|1.4712|1.3903|1.4146|1.3903|1.391|1.4998|1.5603|1.546|1.5103|1.4746|1.4934|1.5172|1.5054|1.4808|1.4923|1.6122|1.5504|1.6164|1.7485|1.6715|1.7147|1.6904|1.6794|1.6009|1.7042|1.6498|1.6964|1.6653|1.5656|1.5042|1.5502|1.4688|1.5737|1.5438|1.5564|1.6809|1.7578|1.6699|1.7135|1.7716|1.7871|1.7871|1.7941|1.9536|1.9048|2.0022|2.1303|2.0552|2.1064|2.1928|2.2399|2.1525|2.395|2.1694|1.9505|1.7415|2.0879|2.185|1.6876|1.4582|1.4909|1.82|1.7298|1.7868|1.5408|1.6219|1.4922|1.4467|1.4789|1.7361|2.1541|2.0783|2.0131|1.7757|1.8515|1.9503|1.5256|1.6926|1.772|1.7676|1.725|1.7537|1.6601|1.6601|1.6276|1.6341|1.6522|1.653|1.6159|1.6949|1.8007|1.6167|1.6547|1.6354|1.6481|1.6396|1.6587|1.8244|2.3838|2.3004|1.6302|1.4802|1.8063|1.505|1.4529|1.3719|1.4671|1.4252|1.4371|1.3976|1.4328|1.5219|1.4607|1.5205|1.6579|1.6303|1.6556|1.5813|1.5896|1.5263|1.5598|1.5191|1.4106|1.4697|1.5467|1.4715|1.5014|1.4783|1.4885|1.6269|1.573|1.5783|1.567|1.4978|1.52|1.4879|1.5303|1.5342|1.5854|1.4777|1.4562|1.5312|1.5631|1.4756|1.4729|1.509|1.4528|1.3316|1.4111|1.3166|1.4322|1.3107|1.4968|1.5322|1.4782|1.4613|1.3627|1.366|1.2662|1.3097|1.3148|1.129|1.2382|1.2721|1.2491|1.1487|1.1275|1.4626|1.4074|1.5296|1.3364|1.1365|0.9102|1.1053|1.0239|1.1289|1.0671|1.0536|1.0035|0.717|0.4939|0.6025|0.548|0.4874|0.3624|0.3203|0.297|0.4026|0.3356|0.348|0.3463|0.3789|0.3693|0.5109|0.618|0.5359|0.5514|0.5664|0.5592|0.5006|0.5561|0.5839|0.6003|0.6043|0.583|0.5437|0.6309|0.5236|0.5777|0.5565|0.4679|0.5286|0.5882|0.5625|0.5859|0.7215|0.7852|0.7591|0.8259|0.7316|0.8205|0.9128|0.9482|0.9326|0.9213|0.8508|0.9454|0.9441|0.9603|0.9234|1.0182|1.0268|1.0858|1.1056|1.0518|1.0843|1.1343|1.2455|1.2472|1.1606|1.233|1.1506|1.1432|1.1183|1.1776|1.083|1.0932|1.0668|1.177|1.149|1.1554|1.2088|1.2241|1.1929|1.1705|1.219|1.2737|1.3221|1.3085|1.3083|1.3325|1.3049|1.1754|1.0898|1.0914|1.0874|1.1819|1.2246|1.1188|1.2061|1.2323|1.2289|1.2749|1.6264|1.7109|1.8747|1.8237|1.7137|1.8434|1.7476|1.7132|1.9198|1.8624|1.6807|1.5727|1.6352|1.5826|1.5977|1.6531|1.5621|1.686|1.8044|1.7525|1.7747|1.7332|1.5991|1.5314|1.4274|1.248|1.2774|1.4502|1.3395|1.2802|1.1898|1.2592|1.2541|1.4608|1.1839|1.3172|1.2834|1.2783|1.286|0.8898|0.8297|0.7844|0.9387|0.7375|0.7259|0.7654|0.7395|0.936|1.0683|1.0698|1.1334|1.2562|1.3741|1.38|1.3803|1.1607|1.1687|1.1211|1.2129|1.2273|1.184|1.2098|1.1917||
2022-02-19 19:12:34|russ2000_0756|HOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:34|russ2000_0757|CPS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3131|1.2956|1.3688|1.4125|1.2894|1.2478|1.2825|1.4701|1.538|1.4437|1.088|1.2183|1.4174|1.1951|1.18|1.0333|0.9846|0.9418|0.9445|0.9759|0.8725|0.9046|1.0448|1.0613|0.9732|1.1193|1.1862|1.3274|1.3289|1.4392|1.4506|1.3367|1.4427|1.3236|1.2976|1.5642|1.6798|1.8368|1.7813|1.6953|1.6596|1.6122|1.6679|1.4871|1.4013|1.4518|1.8006|1.6891|1.6639|2.0022|1.9533|2.0132|1.8476|1.932|1.6856|1.8025|1.9206|2.1977|2.2125|1.9446|2.1861|2.0055|2.1337|2.3309|2.0186|2.3012|2.659|2.5768|2.288|2.5021|2.6352|2.6494|2.8362|2.4867|2.6831|2.6149|2.2735|2.228|2.2802|2.5175|2.4823|2.5317|2.6717|2.4959|2.6008|2.5625|2.4752|2.7353|2.7637|3.0089|2.8197|2.3339|1.9253|1.3541|1.3653|1.6431|1.3143|1.1498|1.1789|0.889|0.8059|0.7387|0.6383|0.7203|0.677|0.5323|0.6126|0.516|0.2695|0.2266|0.2437|0.3122|0.3591|0.3503|0.5028|0.4431|0.4838|1.0008|1.0326|0.9738|1.0676|1.0328|0.8706|0.8997|0.8583|0.8485|0.7681|0.8975|1.197|0.971|1.0471|0.8383||
2022-02-19 19:12:35|russ2000_0759|VG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8242|3.4146|3.0762|3.9622|3.7014|3.4688|3.4423|5.5184|4.5536|4.4181|3.9778|4.0566|4.0041|5.2298|3.5427|3.509||||||||||||||||||||||||||||||||||||||||||||||||||||1.8826|1.9055|1.657|1.5386|1.356|1.2775|1.4835|1.4051|1.6345|1.5835|1.528|1.6706|1.5943|1.7386|1.7519|1.9516|1.8659|1.8|1.8331|2.0617|2.0617|2.0974|2.439|2.1129|2.0601|2.7341|2.8906|2.7347|2.3593|2.1907|2.3489|2.188|2.2067|2.0052|2.1286|2.0667|2.3518|2.748|2.7971|3.0114|2.8712|2.9319|2.7296|3.6297|3.1542|3.4633|3.5387|3.6516|3.1033|2.7577|2.9614|2.5059|2.5236|2.6052|3.0226|3.2641|3.0712|3.2394|3.2293|3.3084|3.6371|3.3716|2.9086|3.0727|3.3704|3.5598|3.0404|3.0836|3.805|3.8243|3.6122|4.4512|5.03|5.2008|5.3084|4.8377|5.3275|5.36|6.0221|6.3045|6.5117|6.4167|5.8704|4.4986|4.0586|4.0875|4.5934|4.4896|4.779|5.4009|5.029|5.8306|5.7134|5.0257|4.5643|3.3393|3.1734|3.8597|3.7312|3.5418|3.7804|4.4682|4.863|5.551|5.3223|4.4026|4.7065|5.7649|5.254|5.3028|5.5983|5.2286|5.4702|5.8184|5.9217|5.9005|6.0431|6.5756|6.4326|8.4545|8.4708|8.5075||
2022-02-19 19:12:37|russ2000_0760|HEES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4556|5.9746|6.6228|5.5044|5.2224|4.5497|4.2658|4.2487|4.5368|4.5332|3.9573|4.1388|3.9492|3.1341|3.632|4.0066|4.0472|3.7861|2.9142|2.3886|2.2568|2.3617|2.2142|2.1556|1.7584|1.73|1.856|1.8209|1.4608|1.5298|1.8223|0.919|0.6847|0.6835|0.897|0.836|0.6924|0.7331|0.8834|0.8407|1.073|1.309|1.191|1.2868|1.3056|1.1712|1.3192|1.204|1.3052|1.4534|1.571|1.2612|1.011|1.1792|1.0134|1.1201|1.3209|1.5689|1.5899|1.7553|2.1617|2.7915|2.591|1.8229|1.9937|1.5301|1.2627|1.0882|1.3993|1.7666|1.8471|2.3903|2.62|2.5611|2.4696|1.9469|1.9293|2.3067|2.3331|11.2425|14.7387|14.39|11.3729|14.3571|14.4078|12.0842|12.5176|14.0896|11.6055|12.7228|13.1199|11.0181|12.6772|12.686|10.8075|11.1825|14.2868|12.949|12.3511|11.8899|11.3323|10.6987|12.3134|10.1471|10.522|8.6968|5.973|5.294|6.6097|6.8773|6.5533|5.8704|4.5844|4.4666|4.953|4.6985|5.1949|4.9566|4.2861|2.7282|3.4725|4.3006|5.1692|5.0979|4.6558|4.5063|4.0861|4.2468|3.2724|5.7387|5.8724|6.1239|6.3718|6.1055|5.3075|5.0339|5.1232|5.5288|6.2466|7.5984|8.4011|9.1456|6.2811|6.1529|7.0579|6.234|5.4133|6.1754|5.9902|5.5856|5.1609|5.7496|3.5763|2.9163|3.0919|3.7765|4.0404|3.6475|4.0652|3.5245|3.6452|3.4091|3.0716|3.2935|4.4275|3.8652|3.7711|3.3281|2.607|2.0062|2.0226|2.4642|2.4048|2.677|2.8786|3.1124|3.2129|3.8238|4.4678|4.3208|4.8933|5.8293|6.0225|5.8447|4.7341|5.1813|4.9607|5.343|6.4074|6.2513|6.484|5.8877||
2022-02-19 19:12:39|russ2000_0762|WAIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:39|russ2000_0763|SCL|price_to_book_value|0||||||||||||||||||||||||1.0021|1.0021|1.245||1.1995|1.1919||1.2526|1.2982|1.3361|1.3817|1.3589|1.2197|1.2854|1.3658|1.5843|1.8252|1.942|2.0238|1.8849|1.9507|1.9208|1.9135|1.877|1.5354|1.6403|1.8634|2.0879|2.0352|2.0945|2.4999|2.4015|2.5721|2.7295|2.0734|2.0734|1.8902|1.8667|1.9137|2.2117|2.2949|2.1938|2.2033|2.215|2.1679|2.3556|2.2558|2.2499||2.3277|2.2865|2.1672|1.9171|1.8338|1.7715|1.6067|1.6479||1.5861|1.4831||1.3281|1.3475||1.5818|1.8383||2.0675|1.7181||1.7932|1.5788|1.4205|1.4701|1.9326||1.6515|1.5534||1.6897|1.5368|1.4939|1.6495|1.5717|1.6152|1.6826|1.9368|1.8976|2.1028|2.3153|2.5539|2.1212|2.0999|2.1681|2.2071|2.0433|1.6495|1.8045|1.7859|1.5758|1.6116|1.6593|1.8421|1.9003|1.8202|1.6835|1.6979|1.4901|1.7079|1.8217|1.8293|1.5981|1.6356|1.6281|1.2511|1.3573|1.5756|1.8739|1.84|1.711||2.0047|1.9781|1.4894|1.6702|1.5851|1.4136|1.4033|1.393||1.327|1.3059||1.8506|1.8573||1.878|1.8544||1.6122|1.6007|1.5986|1.5538|1.6992|1.8482|1.7121|1.7104|1.6428|1.6317|1.7427|2.0893|2.2007|1.9992|2.2206|2.2884|2.3248|2.4645|2.3189|2.3189|2.4682|2.5546|2.5698|2.3324|2.2492|1.9754|2.0585|1.9207|2.1251|2.0748|1.9725|1.841|1.6526|1.8755|1.8337|1.8327|1.7966|1.774|1.6872|1.7753|1.7567|1.6708|1.5725|1.4398|1.5346|1.5169|1.5055|1.6134|1.5025|1.4257||1.2929|1.3763||1.5817|1.4883||1.5356|1.5792||1.5804|1.481||1.329|1.4935|1.6035|1.6246|1.6476||1.7526|1.699||1.758|1.7059|1.568|1.6066|1.4921|1.539|1.4454|1.4966|1.4133|1.525|1.5127|1.327|1.428|1.3534|1.3645|1.4747|1.501|1.5534|1.5176|1.4837|1.3517|1.4274|1.4393|1.5501|1.4369|1.3456|1.402|1.4202|1.501|1.4253|1.3598|1.3868|1.3784|1.2641|1.2437|1.2831|1.5415|1.5154|1.4227|1.4533|1.4664||1.5722|1.5847|1.732|1.8492|1.8079|1.7946|1.7055|1.6759||1.7312|1.6685||1.7673|1.5012||1.5349|1.6395||1.4135|1.538||1.7129|1.5102|1.5784|1.4508|1.6636|1.7556|1.8111|1.8825|1.9877|2.4996|2.5637|2.2828|1.5207|1.9514|2.3258|1.816|1.4064|1.2897|1.8747|1.9903|1.8299|1.8556|2.2402|2.2421|2.1386|2.3434|2.3392|2.1107|1.825|1.9117|2.6116|2.4868|2.2705|2.1902|1.8398|1.8045|2.0588|2.1554|2.2906|2.1785|2.1085|2.0417|2.0278|1.8914|1.8744|2.0979|2.0013|1.7918|2.0618|2.1672||2.2724|2.3256||2.2371|2.2252||2.1371|2.3024||2.1975|2.2927|2.5553|2.6988|2.8175||2.5593|2.4285||2.6286|2.4784|2.4248|2.4731|2.6659|2.6539|2.5639|2.461|2.565|2.2979|2.1266|2.0159|1.8344|1.8409|1.7213|1.7151|1.6035|1.6656|1.5958|1.7086|1.7543|2.1448|2.1672|2.1917|1.9851|1.8239|1.6793|2.1361|2.101|1.9877|1.7985|1.9888|2.0718|2.3|2.1649|2.1472|2.3239|2.539|2.5499|2.493|2.8489||2.7601|2.6737|2.6302|2.8303|2.8243|2.7762|2.6179|2.4646||2.4474|2.547||2.3856|2.4391||2.0557|2.1253||2.5912|2.6394||2.3913|2.3401|2.0626|2.4519|2.624||2.5169|2.3081||2.6077|2.5088|2.5572|2.5745|2.5529|2.5862|2.4909|2.2197|2.2928|2.4734|2.519|2.4242|2.7273|2.8794|2.6096|2.7877|2.781|2.7176|2.5664|2.7493|2.8556|2.9354|3.0991|2.5762|2.5266|2.5182|2.3941|2.5446|2.3896|2.6351|2.3355|2.2755||
2022-02-19 19:12:41|russ2000_0764|EIG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5189|3.6405|3.5858|21.0652|21.023|22.3112|17.7944|15.5108|16.3295|26.9886|23.2152|22.0657|2.2242|2.2046|2.1889|2.2815|2.3165|2.3449|2.4846|2.154|2.2328|2.0764|1.6161|1.9094|1.7293|1.4252|1.0277|1.067|0.8901|1.2961|1.3406|1.3747|1.418|1.347|1.2641|1.2775|1.2492|1.1235|1.1946|1.2788|1.3292|1.2973|1.2045|1.1837|1.1869|1.1932|1.2346|1.2256|1.3968|1.373|1.565|1.6094|1.5917|1.2948|1.2487|1.131|0.9048|0.9536|1.1233|1.2226|1.3056|1.3121|1.1296|1.1856|1.2015|1.1669|1.2375|1.1839|1.2632|1.2044|1.1765|1.2602|1.2157|1.2283|1.205|1.3016|1.3186|1.3835|1.4551|1.5705|1.6002|1.6822|1.7206|1.7991|1.5587|1.317|1.0989|1.0749|1.1454|1.1208|1.0412|1.0149|1.0563|0.9409|1.0254|0.9984|1.0542|0.9818|1.1005|1.204|1.0766|1.0159|1.0089|1.1748|0.9846|0.9266|1.1859|1.2244|1.1298|1.0231|1.1937|1.126|1.1912|1.1916|1.1118|1.0695|1.1777|1.112|1.138|1.3721|1.5365|1.3932|1.4646|1.3952|1.5367|1.5032|1.5338|1.5627|1.4419|1.6193|1.6903|1.7045|1.4877|1.4171|1.3908|1.4716|1.4208|1.4173|1.3905|1.5549|1.5618|1.4569|1.504|1.413|1.3821|1.3722|1.361|1.2238|1.2837|1.2678|1.2312|1.206|1.2217|1.1924|1.1639|1.1499|1.1299|1.1684|1.0694|1.0484|0.8386|0.8768|0.7479|0.8385|0.828|0.7764|0.8074|0.7855|0.7464|0.7351|0.8366|1.039|0.9975|1.0156|1.0037|0.9746|0.9407|0.9403|0.9112|0.9379|0.9647|0.9009||
2022-02-19 19:12:42|russ2000_0767|SMP|price_to_book_value|0||||||||||||||||||||||||1.5224|1.7809|1.6947||1.4071|1.4789||1.4649|1.3931|1.2801|1.3376|1.3664|1.3343|1.4433|1.5386|1.8109|1.7973|1.8245|2.1513|1.947|2.0968|1.8417|2.0191|2.06|1.935|2.2514|2.4218|2.1174|2.0322|1.8497|1.8742|1.7525|1.935|1.7768|1.3022|1.2535|1.2421|1.2533|1.2981|1.3808|1.3129|1.0866|1.2085|1.175|1.175|1.2197|1.2533|1.2197||1.3191|1.4273|1.4218|1.4546|1.4765|1.5174|1.7646|1.7084||1.4885|1.4209||1.2268|1.2268||1.0875|0.9666||0.9654|0.8227||0.5213|0.5865|0.6625|0.8037|0.858||0.8643|0.9496||1.1422|1.0584|1.1357|0.9273|0.771|0.8412|0.9051|0.9583|0.8879|0.961|0.9506|0.9862|1.0174|1.0485|0.9963|0.9963|1.0271|1.0894|1.2218|1.2523|1.4058|1.3856|1.4969|1.4815|1.7138|1.8203|1.5964|1.7737|1.7551|1.9692|1.9132|1.6333|1.198|1.2072|1.2348|1.26|1.3487|1.3221|1.2577|1.2491|1.2491||1.345|1.3705|1.3224|1.2813|1.2977|1.2829|1.2512|1.2592||1.0344|0.9403||0.9359|0.9047||1.0365|1.0365||0.89|0.8714|0.8397|0.8323|0.8102|0.8184|0.8258|0.8184|0.7783|0.8154|0.8154|0.7899|1.0161|1.0376|1.3033|1.2197|1.0977|1.6027|1.1765|1.465|1.3353|1.6485|1.531|1.4796|1.4131|1.6043|1.5661|1.4296|1.4657|1.5407|1.5248|1.362|1.2964|1.4569|1.4922|1.4566|1.4454|1.3377|1.1131|0.9264|1.0521|1.0084|1.0123|0.8188|0.9253|0.6959|0.6026|0.5287|0.6171|0.6171||0.5252|0.4351||0.5707|0.6341||0.7115|0.9289||0.8464|0.8173||0.7492|0.8847|0.9335|0.9469|0.913||1.2356|1.2274||1.1716|1.0242|0.8189|0.7651|0.8773|1.0608|1.0763|1.1343|0.9076|0.9444|1.0327|0.9216|0.8562|0.8348|0.8611|0.9506|0.8569|1.0603|1.2148|1.2119|1.3758|1.2825|1.2298|1.2666|1.2303|1.2294|1.3268|1.339|1.3698|1.48|1.1943|1.106|1.102|0.8552|1.0779|1.2724|1.3702|1.013|0.7699|0.8058|0.8569||1.0303|1.0553|0.8663|0.7862|0.7793|0.7926|0.7513|1.0672||1.0504|1.3064||1.5245|1.5065||1.785|1.5143||1.1689|0.9191||0.7736|0.6857|0.8017|0.8116|0.728|0.5678|0.5641|0.7886|0.7186|0.8269|0.6085|0.562|0.3804|0.225|0.3955|0.2686|0.2389|0.1606|0.4673|0.6157|0.9199|1.2559|1.3919|1.6612|0.921|0.9904|0.9832|0.9047|0.9359|1.1398|1.2359|0.9704|0.906|1.1003|0.9743|1.1371|1.1479|1.362|1.4791|1.3075|1.2558|1.4489|1.4927|1.5821|1.47|1.3706|1.2714|1.2115|1.4484|1.8192||1.7361|1.9077||1.2372|1.1091||1.1119|1.3951||1.4125|1.4712|1.6484|1.7219|1.8348||2.2154|2.4439||2.3915|2.1321|2.1391|2.4059|2.31|2.4175|2.1488|2.3092|2.3013|2.4404|2.6672|2.8114|2.2694|2.3676|2.1525|2.4697|2.3841|2.3324|2.2308|2.565|2.5524|2.2833|2.1244|2.0731|2.1587|2.0896|2.0074|2.5559|2.4121|2.1978|2.155|1.7384|1.9406|2.0437|2.1646|2.149|2.2657|2.4208|2.474|2.5461|2.6003|2.8679|2.582|2.4839|2.4542|2.6129|2.427|2.5206|2.4304|2.1275||2.1037|2.1779||2.377|2.3119||2.2901|2.2139||2.3642|2.4627||2.5604|2.4923|2.3254|2.3604|2.3674||2.3617|2.003||2.1165|2.0383|2.1952|2.38|2.2895|2.3704|2.1638|1.9601|1.8678|1.8282|1.9118|1.8031|1.9904|1.9886|1.8319|1.8866|1.9068|1.6434|1.5934|1.707|1.6553|1.7559|1.7935|1.6505|1.59|1.633|1.6283|1.7951|1.8753|1.9634|1.794|1.7973||
2022-02-19 19:12:45|russ2000_0768|TXMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0383||||0.0381||0.0432||||||||0.0427|0.0407|0.0407||0.0376|||0.0376||0.0376|1.2005|1.8654|1.0158||1.3053|0.4662|3.3722|3.2786|3.2786|3.4648|3.9598|3.5638|3.0161|2.9356||2.8359|2.8359|2.7381|3.5341|4.4765|4.2409|3.0902|3.3109|2.7591||4.2761|3.4209|4.231||3.6266||||2.7597|2.7597|4.006|4.4796|4.9275|4.4796|4.4294|4.4294|4.4294|4.3872|4.3872|2.9833||2.9547|1.7554|1.2498|0.7424||0.7637|1.6471|2.261||19.9103|26.3713|49.8382||||59.8135|54.9196|||||||137.2631|136.2538|151.3932|||||||||||||0.4298|0.3438|0.8596|||||||||||||||||||||||||6.3721|6.5985|8.8326|8.7664|7.2997|7.5043|7.2146|9.1996|10.9041|13.2259|16.3534|20.6795|17.4699|12.568|12.5061|16.2735|20.7009|22.6961|11.8494|10.4265|9.5924|14.1616|13.4196|17.9561|12.3412|13.4439|14.2115|22.4655|20.7911|17.0724|13.777|14.8365|17.3589|26.2675|19.3832|19.3466|7.7272|9.0226|9.5685|10.1272|9.0581|8.3532|9.2008|7.4144|9.3485|9.2104|9.0407|9.9932|13.6975|8.8902|7.5964|11.7067|12.1427|14.0611|7.4274|6.689|8.3975|10.5459|9.1298|8.647|10.3748|11.8887|14.5127|17.9238|14.6522|18.9434|10.3067|8.8088|8.0289|10.2818|13.29|14.6887|19.5145|18.0837|12.6785|76.2948|55.731|85.8317|||71.3227|66.6071|68.0807|48.1015|||||||||||||||||||||||||
2022-02-19 19:12:46|russ2000_0769|NAVG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:46|russ2000_0770|WIRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2802|2.7664|2.7664|3.3197|3.3466|3.3466|2.8522|2.6249|2.403|2.4401|2.1882|2.5412|2.647|2.2076|3.0136|2.9785|3.3432|3.6566|3.6914|3.8331|3.6693|3.8986|2.9482|2.9598|3.3629|3.3921|2.5891|2.6783|2.8891|2.8042|2.4216|2.2618|2.1363|2.0526|2.0022|2.1299|2.0879|2.0772|1.8842|1.606|1.7799|1.5631|1.5631|1.556|1.7071|1.6423|1.6653|2.0065|2.2203|2.3352|2.4953|2.5648|2.7506|2.7506|3.0482|2.6735|2.8935|3.63|4.1566|4.7767|5.6762|4.8266|5.1783|6.0306|4.5075|4.4112|4.526|4.3674|5.5761|4.5174|3.1387|2.8689|2.2437|1.4464|2.4106|2.4106|1.8282|2.096|1.7738|1.4547|1.9406|1.7104|2.0101|1.6903|1.7588|1.6252|1.4346|1.2105|1.4304|1.4194|1.1553|1.1658|1.1078|1.011|0.967|1.0797|1.2596|1.1624|1.1822|1.0474|1.1726|1.3747|1.4354|1.1905|1.4672|1.8241|1.736|1.8844|2.1343|1.8484|1.6629|1.8514|1.6995|1.8089|1.9693|2.1415|2.2843|1.9024|2.0041|1.3444|1.2873|1.3108|1.2454|1.3521|1.4045|1.3038|1.2215|1.2113|1.2204|1.7166|1.5658|1.6027|1.9808|1.8224|2.2709|2.2855|2.2597|3.3126|4.1661|4.3239|3.3306|3.0502|2.5822|1.7651|2.0927|2.2999|1.8961|1.8688|1.7494|1.9582|1.683|1.6287|1.3913|1.646|1.8455|2.1063|2.1162|2.1669|2.879|3.2517|2.9298|3.1852|3.7534|3.5604|4.3071|2.9442|2.857|2.9574|3.242|2.3705|1.7384|1.7724|1.5483|1.6722|1.7179|1.7637|1.9289|2.0493|1.9682|1.6659|1.7512|1.755|1.2636|1.087|1.0417|1.1006|1.0698|1.1784|1.5154|1.3267|1.3522|1.1659|1.1432|1.106|0.996|0.9948|1.1533|1.2278|1.063|1.3773|1.1858|1.2582|1.191|1.3363|1.3614|1.3486|1.1916|1.1834|1.2299|1.191|1.2122|1.2406|1.2604|1.0936|1.037|1.2588|1.1645|1.2|1.2628|1.4154|1.4031|1.3091|1.3062|1.3797|1.4303|1.2874|1.4006|1.1935|1.1766|1.2173|1.4178|1.4125|1.3357|1.4407|1.5517|1.3861|1.207|1.263|1.4492|1.4503|1.5283|1.516|1.6426|1.588|1.5955|1.7214|1.6997|1.6793|1.7002|1.6828|1.6658|1.9202|1.8766|1.8142|2.3334|2.1778|2.3141|2.2747|2.2759|2.0096|2.0837|2.2414|2.2061|1.8144|1.83|1.4714|1.7204|1.5193|1.5441|1.458|1.4681|1.6044|1.8547|1.8522|1.7773|1.3661|1.2929|1.4579|1.726|1.6291|1.3946|1.3662|1.4303|1.4493|1.4383|1.4943|1.3769|1.3582|1.3086|1.2969|1.3395|1.5904|1.6209|1.5738|1.6517|1.603|1.5128|1.4899|1.491|1.4528|1.4753|1.5491|1.5085|1.6478|1.5818|1.551|1.8225|1.7805|1.5013|1.605|1.5311|1.6087|1.5932|1.3478|1.5417|1.4128|1.4786|1.5594|1.7232|1.7193|1.6095|1.5111|1.6013|1.5296|1.6605|1.5541|1.598|1.58|1.5565|1.5206|1.1816|1.1376|1.1792|1.3601|1.2175|1.3091|1.3469|1.2221|1.2838|1.4124|1.461|1.49|1.6311|1.6331|1.8952|1.9409|1.413|1.5413|1.6217|1.7362|2.3833|2.2588|2.1312|1.7191||
2022-02-19 19:12:49|russ2000_0772|NYMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3249|1.3088|1.3222|1.3624|1.4055|1.383|1.5107|1.698|1.6297|1.5491|1.5491|1.5258|1.5087|1.4706|1.4449|1.337|1.096|1.0058|0.9564|1.2004|0.9514|0.8229|0.9657|0.9351|0.8395|0.7928|0.9233|0.8009|0.8661|0.7724|0.6896|0.7477|0.8537|0.6997|0.6671|0.6477|0.5531|0.5578|0.2642|0.3099|0.5965|0.5681|0.5317|0.7896|0.7896|0.6878|0.9748|1.2015|1.2129|1.165|1.0894|0.9427|0.7211|0.4889|0.5377|0.5462|0.5937|0.5296|0.8194|0.8867|1.1292|1.0779|1.296|1.2733|1.3704|0.9757|1.1339|1.0284|0.997|1.1076|1.0499|1.1167|1.0905|0.9324|0.9266|0.9208|0.8731|0.8815|0.9262|1.0033|0.984|0.9881|0.9149|0.8844|0.8844|0.8585|0.9469|1.0196|0.938|1.0299|0.9973|1.1539|1.149|1.1572|1.0097|1.0637|1.0251|1.0499|1.3867|1.3887|1.0887|1.257|1.4647|1.0269|1.0654|1.0777|1.0938|1.0786|1.3039|0.9652|0.9621|0.97|0.9847|1.054|1.1452|1.0692|1.1195|1.4427|1.163|1.3595|1.4845|1.12|1.1477|1.1491|1.048|1.1564|1.1151|1.1052|1.0601|1.1016|1.1102|1.1334|1.1391|1.1345|0.9556|0.9396|0.8299|0.859|0.8416|0.7796|0.6992|0.6808|0.7139|0.775|0.9569|0.9687|0.9951|0.9438|0.9132|0.9022|1.0539|1.0997|1.0592|1.0246|1.0077|1.037|1.0517|1.0297|1.0166|1.0264|1.0288|1.0321|1.0435|1.0041|0.8991|0.9944|1.0016|1.0305|1.0424|1.0442|1.0782|1.2198|1.0462|1.1642|1.1851|1.0679|1.2094|1.235|1.0535|1.0889|1.2094|1.068|1.1844|1.1883|1.0369|1.073|1.2019|1.0672|1.2224|1.3315|0.338|0.512|0.5372|0.5526|0.6486|0.5826|0.5595|0.5833|0.7647|0.7738|0.8386|0.9347|0.9513|0.9565|0.9629|0.9106|0.9086|0.9002|0.9067|0.9046|0.7959|0.798|0.7688||
2022-02-19 19:12:50|russ2000_0773|TISI|price_to_book_value|0|||||||||||||||||0.888|0.8275|0.7266|0.666|0.6055|0.6055|0.5046|0.5651|0.5449|0.6862|0.6055|0.6257|0.6467|0.6467|0.6258||0.5633|0.5841||0.4541|0.3922|0.3095|0.3095|0.2888||0.522|0.3991||0.491|0.5524||0.5527|0.8904||1.2281|1.136||1.1053|1.2588|1.0746|0.9825|0.6448|0.6755|0.9211|1.6273|2.2097|2.5411|2.4307|1.6688|1.7731|1.8513|1.7288|1.7531|1.5827|1.6681|1.5638|1.7202|1.641|1.588|1.5086|1.1463|1.1668|1.2691||1.6116|1.4757|1.2576|1.572|1.3973|1.4925|1.9557|1.8699|2.0992|2.4928|1.968|1.5555|1.4097|1.2314|1.1546|1.8099|1.7163|1.0957|1.1274|1.0957|1.0631|1.0472|0.9361||0.8803|0.9604||1.0554|1.2016||1.0231|0.8445||1.0115|1.1078|1.2428|1.195|1.0277|1.2302|0.9749|1.0677||1.0094|0.8488||0.9147|0.8461|0.8866|0.8632|0.8166|0.7323|0.7206|0.7671|0.9183|0.8035|0.7576||0.6376|0.6622|0.5684|0.5437|0.5684|0.7418|0.4838|0.5|0.4654|0.4493|0.4172|0.4448|0.4291|0.5401|0.664|0.6324|0.6007|0.6189|0.5212|0.5051|0.8265|0.693|0.7996|1.1727|0.9677|0.8795||0.7554|0.7554||0.7075|0.8487|0.8341|0.7784|0.6953||1.1484|1.0938||1.6444|1.5913||1.4345|1.5116||1.4016|1.2514||1.8038|2.2212|1.4595|1.3653|1.389|1.3082|1.3549|1.4016||0.7655|1.1961||1.4444|1.2036|1.1015|1.0057|1.1256|0.8473|0.7298|0.824|0.904|0.9733|0.7879|0.8008|0.7118|1.0678|1.0678|1.0678|0.8652||1.2622|1.0662|1.0465|0.7475|0.9608|0.969|1.0485|1.4139|1.6769|1.6303|1.9267|1.7949|2.0192|2.1654|1.8035|2.1252|2.4785|2.5183|2.4639|2.4993||2.3072|2.1143||1.9569|2.0286||1.5215|1.6895||1.9207|1.9063||1.8823|2.0601||2.2858|2.4423||2.9072|2.8661||3.0819|2.9791|3.0696|2.9025|2.9855|3.0373|2.6939|3.017|2.9323|3.3|3.4447|3.1995|3.6204|3.5851|3.3193|3.7248|4.2192|3.6323|3.2231|4.512|4.2801|4.8093|4.547|4.2537|3.4517|3.3435|3.1344|3.2701|4.164|3.7265|4.2073|4.1263|3.9681|4.4316|4.0072|4.1616|4.7754|4.9921|4.7418|5.5342|6.5064|6.943|6.6073|5.4278|5.3306|4.7729|5.2018||5.2804|5.6174||5.3401|4.108||3.9807|2.8382||1.656|2.0305||2.0148|1.8737|2.1978|2.1373|2.0509|1.9546|2.2423|2.1267||1.9796|2.0763||1.5|1.6322|1.6439|1.9338|2.2407|2.1282|2.5296|2.6845|2.6758|2.7098|2.5755|2.1915|2.2992|2.553|2.2954|1.9221|2.2913|2.4423|2.669|2.6188|2.6595|2.6899|2.5768|2.2093|2.5819|2.5903|2.4796|2.5382|2.6124|2.6866|2.8676|3.3026|3.2652|3.0575|2.8984|2.5779|2.7052|2.8133||2.8067|2.633||2.9129|2.9122|2.9764|2.9503|2.9531||2.6978|2.6057||2.4362|2.708||2.5039|2.3604||2.6015|2.6082||2.4886|2.7556|2.748|2.0586|2.2432|2.3731|1.9865|1.53|1.634|1.6324|1.5773|1.6292|1.3236|1.4718|1.6936|1.755|1.655|1.846||1.8684|1.9101|1.5199|1.5115|1.4412|1.3336|0.8161|0.7023||0.8094|0.907||1.0671|1.0263||1.1297|1.4163||1.4347|1.5336||1.3689|1.1514|0.9674|0.9469|1.0315||1.1718|1.0068||1.122|1.1166|1.2456|1.2532|1.1168|1.1161|0.9505|0.8897|0.8753|0.8309|0.6639|0.7792|0.5526|0.8911|0.789|0.7689|1.2495|1.5682|1.4214|1.5955|1.9479|1.6675|1.436|1.2362|1.1384|0.8266|1.2361|0.9938|0.5544|0.4476|0.2423|0.4189||
2022-02-19 19:12:53|russ2000_0775|MTRN|price_to_book_value|0||||||||||||||||||||||||3.0509|3.3715|3.4821||2.8962|2.8299||2.9183|2.9072|2.6938|2.6827|2.9155|2.887|2.9613|3.0037|3.2479|3.0993|2.8233|2.6747|2.42|2.6323|2.3849|2.2571|2.3955|2.1446|2.6055|2.9663|2.8285|3.1517|3.3134|3.1266|3.1266|3.2068|3.0164|1.904|1.7437|1.8607|1.9176|2.098|2.2309|2.2024|1.9651|2.2499|2.0505|1.9461|2.0397|2.0303|1.9736||2.1318|2.104|2.1874|2.1133|2.1781|1.8364|1.7916|1.8275||1.6559|1.7016||1.5266|1.5648||1.68|1.8121||1.5381|1.3983||0.9856|1.0889|1.0426|1.3498|1.3032||1.2595|1.3706||1.2813|1.1977|1.1364|1.0409|0.9263|1.3243|1.411|1.5223|1.7683|1.6585|1.6219|1.5852|1.7053|1.6572|1.6307|1.4389|1.5108|1.4653|1.5129|1.4891|1.286|1.1431|1.0955|1.1576|1.1099|1.1815|1.1396|1.3058|1.1277|1.332|1.332|1.3671|1.4157|1.4842|1.6326|1.4085|1.3753|1.5638|1.4057|1.4716|1.3289||1.4017|1.5096|1.4787|1.6569|1.8247|1.7723|1.8344|1.6997||1.37|1.4314||1.4543|1.5646||1.5279|1.5279||1.467|1.4965|1.4909|1.4619|1.2973|1.2164|1.3464|1.3093|1.341|1.4057|1.5722|1.5094|1.6446|1.8023|1.8059|1.6916|1.6696|1.695|1.6994|1.868|1.9103|1.8591|1.663|1.4944|1.1538|1.0629|1.0224|1.2526|1.1882|1.2818|1.1026|1.0567|1.0666|1.1079|1.2458|1.3278|1.2362|1.2454|1.0842|0.9781|1.1995|1.2443|1.1842|1.2397|1.315|1.3798|1.2872|1.1473|1.2161|1.7163||1.485|1.3896||1.5946|1.512||1.4171|1.5305||1.2052|1.0421||0.7632|0.869|1.1034|1.0306|0.8485||1.02|1.0319||0.8127|0.8127|0.6488|0.4492|0.3743|0.5752|0.6013|0.5302|0.534|0.5583|0.849|0.8964|0.9232|0.9619|1.1057|1.3732|1.4541|1.6574|1.8328|2.1706|2.1201|1.6923|1.822|2.1771|2.0367|2.3057|1.8589|1.419|1.7737|1.7083|1.5929|1.881|1.7023|1.28|1.2684|1.2949|1.5374|1.4584|1.4113|1.3402|1.4122||1.9575|1.5829|1.7492|2.0646|1.8307|1.7422|1.9277|2.2326||2.7481|2.8917||2.2862|3.0966||3.9589|3.4402||2.3645|3.0157||2.9226|2.7066|2.1425|1.6546|1.6013|1.4553|1.7581|1.8941|1.3491|1.3221|1.6187|0.9968|0.655|0.6182|0.7436|0.7343|0.7184|0.8202|1.0036|0.9105|0.9897|1.262|1.3123|1.4359|1.0848|1.0407|1.1038|1.0699|1.2255|1.3411|1.7357|1.4747|1.1163|1.3373|1.3485|1.5946|1.8456|1.9598|2.0428|1.8493|2.3183|2.1097|2.1346|2.0278|1.8158|1.8751|1.4117|1.0821|1.2534|1.1657||1.4711|1.4757||1.2244|1.0946||0.9539|1.0322||0.9952|0.9738|1.2699|1.3251|1.3637||1.2919|1.4533||1.4403|1.4049|1.5093|1.4057|1.3562|1.391|1.198|1.3153|1.4821|1.4471|1.4661|1.5615|1.3676|1.3811|1.3021|1.6347|1.4408|1.5633|1.4622|1.6036|1.691|1.7333|1.612|1.5066|1.3062|1.3216|1.2715|1.2692|1.2217|1.1597|1.0143|1.0804|1.0864|1.1897|0.9927|1.0066|1.0702|1.189|1.2265|1.2084|1.5294||1.5867|1.4072|1.3502|1.5298|1.3751|1.4901|1.5319|1.522||2.0103|1.9143||2.0188|2.0483||2.0318|2.1839||2.4601|2.5033||2.1435|1.9945|1.6441|1.715|2.1111||2.0837|2.1706||2.1309|2.018|2.0942|1.94|2.0089|1.8785|1.7159|1.4327|1.1921|1.7617|1.7876|2.0657|1.929|1.8339|1.7288|1.7009|1.9371|1.9757|2.1145|2.1235|2.0429|2.1857|2.4339|2.2564|2.1394|2.1895|2.0114|2.1153|2.4811|2.6944|2.428|2.5746||
2022-02-19 19:12:54|russ2000_0776|MMSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9789|13.3506|19.1242|16.5998|18.0422|14.4333|17.6817|19.485|6.4995|8.3052|9.1476|13.0293|12.0639|17.1307|18.2949|29.4282|25.2758|14.0546|10.2561|10.6359|11.8529|10.5957|10.7753|7.3786|5.8489|5.039|3.4586|3.6438|2.7174|2.4346|3.165|3.4694|3.5053|3.2716|2.6289|2.4691|2.7496|2.918|2.2752|2.3023|2.3294|3.0321|2.1278|2.1278|2.7154|2.5617|2.0494|2.0163|2.0163|1.8687|1.8177|1.9134|2.1525|2.3008|2.0131|1.8938|1.6249|1.8638|1.816|1.931|2.7787|3.4381|2.5977|3.1078|2.9688|2.3496|2.44|2.3044|2.7688|2.6369|2.6809|2.5395|3.3013|3.5769|2.8882|2.5792|2.5169|2.4133|2.3342|2.1364|3.0853|2.391|2.9309|2.359|2.1775|2.1049|2.1736|2.0075|1.9756|2.2025|2.2737|1.8828|1.6479|1.6479|1.8092|1.8817|2.3078|2.1302|2.3382|2.0631|1.6161|1.4902|1.4239|1.5564|1.7416|1.4836|1.3546|1.4774|1.381|1.4774|1.1928|1.4596|1.8676|1.5131|1.5433|1.7249|1.6974|1.7409|2.0165|2.1087|1.0977|1.3794|1.5704|1.3399|1.412|1.4296|1.4868|1.375|1.1757|1.2597|1.2877|1.7325|1.536|1.8401|1.9875|2.7083|4.2864|4.4238|3.0987|4.1902|4.614|3.3681|3.8731|4.3475|4.6271|4.5616|4.2404|4.3643|4.4617|4.6971|5.1171|4.7942|4.4849|3.7874|4.0452|4.2451|4.1357|4.2779|4.4625|4.9648|5.6978|5.4997|6.6669|6.9489|6.686|6.3471|6.1409|6.0958|4.3136|3.8488|3.8982|4.1991|4.5552|3.6979|2.5019|3.4383|3.1153|3.3913|2.8107|2.9261|2.9721|3.4522|3.739|3.7988|3.9796|3.5908|2.5125|2.771|2.7269|2.9442|2.8566|2.2833|2.2401|2.1559|2.6736|2.637|2.6817|2.4608|3.1061|3.091|2.9126|3.0058|2.3095|2.3531|2.0023|2.0377|2.0171|2.0188|2.1444|2.3133|2.3634|2.4858|2.3599|2.6051|2.6649|2.6385|2.2957|2.4862|2.3656|3.1707|3.0461|2.9062|2.2191|2.3428|2.3824|2.3839|1.5442|1.771|1.9902|2.2626|2.2633|2.4156|2.4183|2.2213|2.254|2.3387|2.3955|2.2436|1.8842|2.0158|2.0138|1.8803|1.9727|2.1184|2.0141|1.9883|1.9033|1.822|1.8705|1.7825|2.0465|2.4839|2.7719|2.7778|2.3174|1.8285|1.647|1.555|1.5908|1.5717|1.5811|1.6775|1.4537|1.3595|1.5524|1.4437|1.5797|1.5275|1.7281|1.6066|1.4956|1.4945|1.5623|1.5533|1.332|1.2787|1.1289|1.1778|1.302|1.5075|1.4106|1.3463|1.7287|1.6477|1.5704|1.4532|1.6317|1.5436|1.4131|1.4697|1.5558|1.324|1.3138|1.2668|1.5601|1.6911|1.6303|1.6984|1.9518|1.9144|2.012|2.0239|2.0831|2.4832|2.1984|2.243|1.8228|1.8209|1.6839|1.5613|1.7874|1.7287|1.8378|1.8556|1.8411|2.1476|2.228|2.2223|1.9865|2.3214|2.3479|2.4868|2.7381|2.1988|2.6093|2.7547|2.8748|3.1214|3.1327|3.2782|2.823|3.2559|3.3433|3.2207|3.482|3.2759|3.7379|3.6977|3.8451|4.3404|4.8571|3.621|3.6373|3.4971|3.0195|3.3209|3.4233|3.6474|3.3204|3.2279|3.4009|2.3609|1.6053|1.6209|1.5517|1.6948|1.8878|2.3778|1.9594|1.9726|2.4439|2.6189|2.6025|2.5644|2.9652|2.9231|3.1859|3.425|3.264|3.2524|3.2105|3.4905|3.5426|3.4733|3.6076|3.8374|4.0568|4.0137|3.784|3.7088|3.5294|3.1099||
2022-02-19 19:12:57|russ2000_0777|TPRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:57|russ2000_0780|IRET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:57|russ2000_0782|EBIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0828|3.7183|3.3537|3.135|2.0414|1.8227|1.9685|1.9685|1.8956|1.6469|1.9998|3.0585|3.8819|3.8819|3.5878|4.4701|3.9996|3.8819|3.8819|3.7643|3.7643|3.4111|3.2848|3.348|3.0321|3.0321|3.0321|3.1851|3.5036|3.3125|3.4565|3.3285|2.9444|3.7822|3.7822|4.9333|3.6122|3.0771|3.0771|3.165|3.0991|3.165|3.0629|3.1905|3.5734|3.0647|2.9625|2.9625|2.532|2.4447|2.4447|2.9342|3.0972|3.1515|3.0972|3.1515|2.9885|50.0071|49.1141|51.793|65.8379|61.2973|54.4865|42.111|43.7954|38.7421|57.2637|64.1354|71.007|44.6006|41.1025|40.228|||||||||||||||||||||||||||||||||||||4.9219|4.9219|4.143|9.1994|6.8996|11.4993|12.2709|12.8|8.5333|3.2455|3.0443|3.7561|3.4579|3.1608|4.346|7.4058|5.5103|5.3394|4.3292|4.8244|3.4932|3.8675|4.952|5.6493|5.8247|4.5461|3.3391|3.0776|6.2797|6.971|8.4148|11.0523|8.1013|6.5742|7.8177|7.2597|4.5061|3.6299|4.068|4.1575|4.1575|5.5433|33.9627|35.6824|45.5703|23.3276|15.8392|8.3523|29.0951|27.8301|20.8726||||||||||9.3032|9.0448|7.5373|3.0539|2.1061|5.1074|3.4847|2.6466|2.4702|2.6329|3.1344|2.5911|2.3857|1.9813|1.86|1.4059|1.1796|1.7332|1.6147|1.4256|1.4014|1.2926|1.3146|2.3523|3.5261|3.5261|2.4074|2.0657|3.0811|3.4402|5.0095|4.3794|4.8468|3.8106|3.7481|3.4852|3.314|3.1815|3.2749|2.8472|3.3102|3.1983|3.0797|2.8685|2.8426|2.0893|2.2476|2.5175|2.4514|3.3643|3.0383|3.2132|2.994|2.9383|3.0144|3.0927|3.2101|2.688|2.905|2.4934|2.0977|2.3318|2.3962|2.5056|2.4939|2.8989|2.95|2.9391|2.7986|2.913|3.1064|3.8717|3.0981|3.1961|3.6625|3.4376|4.0564|4.1144|3.8739|3.5965|4.1954|3.7902|4.2385|4.2381|3.8213|5.3885|5.0178|4.3365|4.0324|3.2156|3.169|3.6044|2.5215|3.3153|3.5758|4.498|3.2657|4.3063|5.3311|4.5945|5.0594|4.374|3.4546|2.8476|3.4123|3.0526|3.1212|2.7677|2.8586|3.1912|3.258|4.0452|3.957|3.7347|3.9324|3.8763|4.4494|2.805|2.6117|2.4585|2.2424|1.8293|1.7577|1.7941|1.8819|2.4004|2.5916|3.0139|2.404|2.5608|2.1922|1.8788|2.2185|2.5727|2.6315|2.4981|1.6948|1.6853|1.6899|1.6797|1.5947|1.6014|2.0326|1.936|0.9845|1.1116|1.1323|1.0131|1.2816|1.2981|1.3167|1.2798|1.5975|1.5316|1.4|1.2215|1.1306|1.1586|1.3133|1.1826|1.3616|1.3457|1.7735|1.9594|2.1076|2.4388|2.3343|2.9535|2.6578|2.6689|2.3005|2.1455|2.5752|3.1239|2.5354|2.5166|3.1962|3.1641|3.8742|3.7489|4.2408|4.4025|4.6273|4.2579|4.1764|4.5208|4.2964|4.304|4.7002|4.5044|4.6464|4.1684|3.944|4.52|4.1427|4.4278|5.0752|5.2629|5.1776|5.1424|5.0353|4.7091|4.9459|4.7893|5.0607|5.032|4.8838|4.9383|3.2198|2.8302|2.9405|3.6698|3.3153|3.0901|3.0967|3.162|2.8048|2.3186|1.9927|2.2684|2.0775|1.8566|1.797|2.0675|1.2243|0.7633|1.0398|1.5564|1.1759|1.3302|1.3258|1.1096|1.4938|1.8718|2.0067|2.3398|1.2132|1.4511|1.3165|1.7089|1.5179|1.429|1.41|1.3365|1.6916|1.5412|1.4387|1.3975||
2022-02-19 19:12:59|russ2000_0783|TMP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8069|1.7392|1.6714|1.582|1.3623|1.4941|1.2834|1.3219|1.4321|1.2381|1.292|1.4642|1.4263|1.5102|1.4682|1.3504|1.3504|1.3913|1.3697|1.469|1.5484|1.4057|1.4736|1.4736|1.497|1.5718|1.6093|1.525|1.6702|1.6702|1.6484|1.6835|1.6835|1.6134|1.5712|1.6894|1.7014|1.7996|1.8814|1.8985|1.9618|1.9618|2.2668|2.6957|2.4261|2.3718|2.2782|2.4966|2.4706|2.5019|2.2517|2.2375|2.1754|2.424|2.4223|2.1739|2.2981|2.29|2.1663|2.0425|2.168|2.1534|1.9043|1.9704|1.999|1.8276|1.7729|1.7313|1.6454|1.9812|1.8188|1.9487|2.0521|1.9625|1.9138|1.6834|1.6834|1.6146|1.6592|1.6047|1.9942|2.0447|2.0369|2.0369|2.1044|2.0965|2.0888|2.2017|2.1862|2.2249|2.4118|2.3896|2.4044|2.4685|2.5043|2.6331|2.8262|3.0492|3.0803|3.0535|3.0834|2.7352|2.5108|2.5494|2.5108|1.7403|1.5396|1.7029|2.2814|2.2559|2.1881|2.4557|2.3154|2.1707|2.1238|2.0464|2.0808|1.8214|1.9852|1.5969|1.6571|1.6079|1.546|1.5687|1.5286|1.6815|1.709|1.6787|1.6334|1.5624|1.5769|1.7442|1.6816|1.8761|1.8093|1.9626|2.0633|2.054|1.9525|1.9214|2.0252|2.0579|2.0322|2.1325|2.1398|2.244|2.2241|2.1781|2.2004|2.2659|1.9628|2.0303|2.0602|1.9988|1.891|1.9997|2.0279|2.0666|2.0369|2.0024|2.174|2.5403|2.6418|2.6643|2.5456|2.425|2.387|2.4385|2.3503|2.2203|2.1748|2.3685|2.2973|2.3835|2.2348|2.1771|2.5964|2.3361|2.5007|2.1617|2.1805|2.095|2.1483|2.4597|2.2443|2.2219|2.139|2.1653|2.4137|2.2906|2.2363|2.3155|2.0673|2.0732|2.0005|2.3127|2.3011|2.4193|2.2731|2.4449|2.3568|2.2949|2.2332|2.2102|2.143|1.9645|1.8891|1.8534|1.7508|1.9986|2.0764|2.1449|2.0739|1.8664|2.1391|2.0972|2.2798|2.0758|2.1056|1.8264|2.0921|2.1867|2.183|2.1466|2.3308|2.3268|2.1186|1.6244|1.8206|2.0426|2.0928|1.8716|1.8968|1.8115|1.8061|1.7085|1.6218|1.5542|1.5396|1.6469|1.6298|1.86|1.6091|1.5553|1.6841|1.5475|1.624|1.5991|1.5452|1.6202|1.6362|1.6633|1.5572|1.5377|1.4381|1.4513|1.4661|1.317|1.3961|1.3411|1.4448|1.4841|1.5313|1.4917|1.4569|1.4624|1.4756|1.3287|1.3431|1.3895|1.3438|1.2585|1.2601|1.3379|1.3476|1.3477|1.2875|1.3409|1.3406|1.5879|1.5437|1.4563|1.5315|1.6127|1.619|1.6143|1.4635|1.6044|1.5835|1.479|1.514|1.4528|1.3449|1.396|1.3934|1.5145|1.5513|1.5548|1.603|1.5827|1.5978|1.5356|1.5487|1.5758|1.5954|1.51|1.5608|1.6537|1.7764|1.5961|1.5709|1.6915|1.8115|1.7814|1.8766|1.7226|1.9384|1.9786|2.0862|2.0086|2.3968|2.6168|2.4451|2.3306|2.2128|2.2433|2.0739|2.0889|2.0552|1.9802|2.2452|2.0683|2.2212|2.1155|2.1237|2.1159|1.9915|2.1124|2.3346|2.2777|2.2517|2.1995|2.0262|1.9564|1.9354|1.9202|1.87|2.001|1.8765|1.8693|1.8885|1.8898|1.8177|1.9398|1.8143|2.0158|1.9915|2.0628|1.9787|1.5393|1.5417|1.3525|1.5145|1.2907|1.3683|1.4079|1.182|1.3405|1.4409|1.576|1.4587|1.6921|1.6772|1.6159|1.7486|1.5283|1.5413|1.6134|1.6427|1.7037|1.6372|1.6935|1.607||
2022-02-19 19:13:02|russ2000_0784|ICFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.107|2.2309|2.4773|1.8265|1.6743|1.8788|2.1605|2.4793|2.0969|2.1278|1.9059|2.6836|2.6325|2.6932|2.5344|1.9876|2.3597|2.3142|1.6865|1.4815|1.4975|1.3089|1.5015|1.477|1.3675|1.4868|1.3766|1.7897|1.811|1.6013|1.7003|1.9912|1.9478|1.7703|1.8233|1.9271|2.0266|1.9498|1.7394|1.647|1.4515|1.4679|1.5109|1.3795|1.3165|1.3799|1.3883|1.3198|1.4432|1.4841|1.4917|1.4174|1.3508|1.2776|1.2099|1.2973|1.3288|1.3427|1.3099|1.0427|1.0182|1.1357|1.362|1.2862|1.4226|1.2524|1.2409|1.2049|1.1209|1.2076|1.0601|1.0852|0.9447|0.9706|1.0254|1.0652|1.0524|1.1269|1.1911|1.2369|1.3531|1.3969|1.4723|1.4439|1.5287|1.5014|1.432|1.4779|1.4104|1.7054|1.6627|1.5298|1.511|1.4558|1.4103|1.3686|1.2488|1.4366|1.5815|1.5259|1.5049|1.6265|1.5764|1.4357|1.3918|1.3633|1.3774|1.2579|1.16|1.1548|1.3647|1.289|1.2075|1.2332|1.2508|1.3926|1.5049|1.444|1.4444|1.4996|1.5589|1.586|1.9683|1.8215|1.729|1.4145|1.3853|1.508|1.5364|1.5268|1.4628|1.6181|1.7594|1.7007|1.7039|1.6389|1.598|1.8197|1.8797|2.0227|2.145|2.1645|2.1833|2.3999|2.0966|2.1562|1.8964|1.8307|1.8806|2.1722|2.1578|2.2005|2.096|2.167|2.2506|2.2926|2.254|2.3726|2.481|2.4232|2.3426|2.1152|1.9085|1.9066|1.7741|1.6563|1.8423|1.8477|1.6774|1.8315|1.8798|1.8562|1.9903|2.1921|2.3107|2.2842|2.2884|2.1952|2.1607|2.2184|2.2239|2.3983|2.4929|2.5404|2.2307||
2022-02-19 19:13:03|russ2000_0785|LXU|price_to_book_value|0||||||||||||||||||||||||0.273|0.3003|0.3276||0.3269|0.3269||0.3553|0.5193|0.5183|0.4365|0.3819|1.5721|1.8668|1.8668|2.4444|2.5422|2.5422|2.9554|2.7583|2.3643|1.8717|2.2658|1.9702|0.5131|0.5388|0.5901|0.6411|0.5898|0.5129|0.5633|0.5121|0.4609|0.4097|0.2816|0.2048|1.8011|2.2013|2.6016|2.6005|2.4005|2.6005|3.0018|2.4015|2.2013|2.4015|2.4015|2.2013||2.6311|2.8817|2.7721|2.6461|2.7721|2.3271|2.3271|2.0821||1.591|1.591||0.3523|0.3523||0.3279|0.3279||0.3877|0.3554||0.3257|0.3908|0.4972|0.4475|0.4972||0.3971|0.4467||0.4745|0.6854|1.0517|0.818|0.6427|0.6455|0.8391|1.0973|1.2293|1.4137|1.4751|1.4495|2.1509|2.0574|2.2028|2.3602|2.7797|2.7478|3.647|4.0467|5.3862|5.3172|5.5934|2.0781|2.149|1.9365|1.7761|1.7163|1.5766|1.7753|1.6842|1.6387|1.7002|1.7241|1.6283|1.0693|1.0149|0.9062|0.8684|0.9061|0.8873||2.0592|2.1021|0.893|0.768|0.8216|0.8839|0.8839|0.8478||0.65|0.5757||1.5055|1.4901||0.8251|0.9056||0.6527|0.6131|0.6464|0.7507|0.7715|0.7873|0.9185|0.8773|0.8659|0.938|0.8659|0.7914|0.7555|0.8754|0.977|0.9375|0.9242|1.1797|1.234|1.1977|1.0673|1.0368|1.0522|1.024|1.055|0.9155|0.9485|0.9485|0.9662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4542|15.2846|20.5139|7.3426|9.2626||6.5843|7.439||6.7051|5.6281|6.4977|6.2997|5.4915|3.099|3.2562|3.8794|3.4936|3.8942|4.2715|2.3449|1.6339|1.785|1.6338|1.4492|1.7006|1.7772|2.1527|3.0099|2.3339|3.0252|2.6301|2.2283|1.7746|1.7489|2.0276|1.891|2.0434|2.1651|2.5234|2.323|1.829|1.9912|2.2784|2.4858|2.992|3.0871|2.9101|3.613|3.6323|3.9355|4.0062|4.7003|3.7682|3.5013|3.5198|2.4442|3.024|2.6689||2.6949|3.0924||2.484|2.0373||2.1658|2.5413||2.6593|2.2076|2.2583|2.6396|2.472||2.0823|2.153||2.051|1.8726|2.0329|2.2272|1.9458|2.2608|1.8248|1.8024|2.0036|2.0449|2.0433|2.1755|2.0117|2.0921|1.8793|1.9762|1.7413|1.6519|1.6414|1.9754|2.1397|2.1965|2.2027|2.1111|1.9083|1.2362|0.8565|0.8749|0.3975|0.4052|0.313|0.3275|0.7697|0.7948|0.7942|0.84|0.8052|0.8336|0.4632|0.2856|0.4157||0.4916|0.6308|0.5568|0.6541|0.5217|0.6301|0.4318|0.3721||0.485|0.5787||0.5583|0.491||0.3741|0.343||0.4826|0.6406||0.6084|0.614|0.4694|0.6335|0.5988||0.5262|0.3013||0.4502|0.4213|0.5315|0.4341|0.4063|0.5032|0.3618|0.2341|0.2842|0.2694|0.1435|0.1435|0.1483|0.3078|0.2664|0.3667|0.4128|0.6752|0.6513|0.9115|1.2423|1.4506|1.5232|1.3282|1.932|1.8091|1.664|1.8883|1.9052|2.3366|2.0553|2.5565||
2022-02-19 19:13:06|russ2000_0786|ABCB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2309|1.2424|1.2309|1.2194|1.2191|1.1732|0.7417|0.7417|1.0288|1.0627|1.1228|1.1228|1.1926|1.2907|1.4863|1.425|1.3741|1.4505|1.4189|1.4438|1.4065|1.3902|1.4146|1.5244|1.7198|1.6968|1.7655|1.9145|1.723|1.6512|1.4543|1.5827|1.5615|1.8345|1.8749|1.918|1.9339|1.9059|1.8778|1.8327|1.8191|1.8462|2.005|1.9784|1.8854|1.9125|1.819|1.7922|1.692|1.5598|1.3086|1.3034|1.3294|1.3294|1.2931|1.199|1.2099|1.2087|1.3636|1.3884|1.3894|1.3279|1.3279|1.2522|1.2461|1.2764|1.2469|1.1752|1.1217|1.1357|1.1357|1.1215|1.0875|1.0039|1.1154|1.0648|1.0109|0.8896|0.9691|1.1629|1.1976|1.1672|1.1421|1.1592|1.0912|1.2976|1.2839|1.238|1.1999|1.2237|1.2467|1.2496|1.2898|1.4888|1.4984|1.3985|1.3497|1.3607|1.2538|1.1753|1.2553|1.2222|1.2167|1.2349|1.2667|1.2317|1.2668|1.2614|1.3391|1.3611|1.5117|1.501|1.4966|1.494|1.4279|1.6317|1.6544|1.5993|1.5816|1.6599|1.68|1.4311|1.5482|1.6658|1.7128|1.7579|1.5777|1.6514|2.1404|1.7159|1.7564|1.7069|1.9122|1.7956|1.8658|1.7749|1.7786|1.9097|1.8122|1.7487|1.8704|1.9374|1.8783|1.7637|1.9603|2.2041|2.2466|2.2054|2.2719|2.2565|2.1319|1.8144|1.9036|1.8281|1.7334|1.6357|1.6362|1.3541|1.4863|1.3244|1.1107|1.2219|1.0459|1.0699|0.965|1.1319|0.9918|0.842|0.615|0.8239|0.876|0.953|0.5466|0.7429|0.7902|0.5702|0.3091|0.4308|0.4426|0.4498|0.4397|0.4751|0.4626|0.4676|0.4431|0.4967|0.7376|0.8792|0.9457|0.938|1.7904|1.7511|1.1014|0.9721|0.8777|1.0336|0.9577|1.0927|1.1469|1.0294|1.059|1.0725|1.0215|0.9184|0.957|1.0293|0.8909|0.9133|0.9668|0.9448|1.0408|1.0887|1.1258|1.2736|1.1656|1.1096|1.2153|1.1362|1.1495|1.2015|1.0085|1.165|1.2167|1.2745|1.3568|1.3021|1.2425|1.5055|1.6795|1.7717|1.7496|1.6608|1.7627|1.8247|1.7865|1.7422|1.8647|2.0041|1.7584|1.8179|1.6777|1.6826|1.7691|1.6943|2.0661|2.0064|1.7533|1.8623|2.2349|1.7373|1.633|1.6553|1.7152|1.8857|1.8301|1.7915|2.0056|2.2088|1.9417|1.6432|1.753|1.645|1.7879|1.7502|1.6992|1.8826|1.959|1.9108|1.9699|2.4836|2.3607|2.4661|2.6882|2.2207|2.2917|2.3613|2.2733|2.1713|2.0619|2.2517|2.1728|2.1821|2.3698|2.4923|2.6892|2.3487|2.2936|2.6703|1.7752|1.692|1.7197|1.5463|1.4771|1.1502|1.1354|1.2309|1.2426|1.1387|1.1896|1.1422|1.7986|1.6472|1.6096|1.1416|1.2647|1.2532|1.2051|1.166|0.7603|0.6371|0.687|0.6855|0.6138|0.7539|0.6895|0.6877|0.8386|0.9437|1.1604|1.1956|1.3576|1.3366|1.4125|1.4242|1.1937|1.2424|1.1666|1.2632|1.2716|1.1835|1.2641|1.1916||
2022-02-19 19:13:08|russ2000_0787|CRR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:08|russ2000_0788|UVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2523|1.2523|1.3494|0.8667|1.0893|1.1384|0.8911|0.8086|0.6479|0.7015|0.9682|0.9682|0.6454|0.4457|0.7132|0.6597|0.6653|0.5893|0.5322|0.9886|1.0733|1.0168|0.6828|0.6828|0.4217|0.3277|0.2949|0.3932|0.4149|0.3417|0.1953|0.3627|0.408|0.136|0.2912|0.233|0.3334|0.1356|0.2712|0.2712|0.1291|0.3873|0.4518|0.6259|0.5563|0.5563|0.3403|0.6049|0.5098|0.4481|0.4481|0.8963|0.4256|0.5107|0.383|0.4525|0.4525|0.4525|0.4352|0.4835|0.631|0.564|0.4834|0.4127|0.5641|0.4088|0.4987|0.2569|0.2569|3.2744|3.126|4.2293|4.6381|3.5383|4.0706|3.9708|4.8078|3.1306|5.1171|7.3014|7.5764|7.8972|4.4882|6.715|6.5596|4.2404|5.5361|7.2087|4.9898|3.8708|4.3169|5.4516|4.7272|3.8894|3.6827|3.232|3.276|1.8464|1.8783|1.3996|1.4168|1.477|1.485|1.3796|1.0989|1.0045|1.1068|1.4169|1.2759|1.3372|1.4103|1.9674|1.4737|1.8078|1.5644|1.5011|1.9087|1.7266|2.0843|1.9642|2.0409|1.8297|1.7218|1.4314|1.3213|1.3213|1.3625|1.3278|1.404|1.373|1.406|1.5356|1.6173|1.4533|1.4717|1.296|1.2006|1.0515|1.0187|1.0855|0.9989|0.9556|0.9427|1.0677|1.1152|1.0377|1.0186|0.9442|0.8344|0.7847|0.9437|0.9626|0.9355|1.0956|1.1648|1.1373|1.0762|1.2428|1.6718|1.6372|1.7216|1.6882|1.7265|1.5129|1.6901|2.7747|2.6966|2.0522|2.7771|2.6196|2.4496|2.6941|2.4281|2.4294|2.8044|2.4039|3.4346|3.815|3.0096|3.6249|4.1211|3.8603|3.8245|3.6467|3.5663|3.968|3.4251|4.2748|4.0236|2.9101|2.5971|2.1826|2.3575|1.8142|2.0493|2.1718|1.8222|2.1265|2.414|2.0737|1.8352|2.3749|2.7149|2.4874|2.3358|2.0361|2.1768|2.1812|2.0798|1.9324|1.7379|1.9613|1.9164|2.1376|2.1394|2.2899|2.5593|2.3713|2.5406|2.7253|2.53|3.2103|3.2103|2.9833|2.9674|2.7246|2.5995|2.5905|2.2821|1.8934|1.9135|1.8589|1.7476|1.5986|1.7374|1.6612|1.7604|1.6828|1.8225|1.6283|1.3341|1.1479|1.1649|1.2875|1.0382|1.072|1.1269|0.9306|0.9121|0.9986|1.0486|0.9391|1.0204|0.9475|0.9818|0.9687|0.889|0.9072|0.8708|0.8557|0.9648|1.0045|1.0877|1.0814||
2022-02-19 19:13:10|russ2000_0790|BHLB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6449|0.6513|0.6955|0.7398|0.6896|0.745|0.6588|0.7462|0.8562|0.8681|0.8808|0.8556|0.8872|0.8516|0.8678|0.7842|0.8444|0.8954|0.896|0.9362|1.0076|0.9893|1.0548|1.0493|1.0635|1.1969|1.1125|1.1506|1.0687|1.145|1.0672|1.1861|1.1739|1.1631|1.2019|1.3383|1.3291|1.4548|1.5064|1.5988|1.6817|1.7584|1.6983|1.8197|1.8072|1.7895|1.6691|1.5687|1.6657|1.8207|1.7197|1.8231|1.6868|1.7051|1.7028|1.6319|1.5873|1.4999|1.5635|1.4724|1.4352|1.1775|1.1871|1.2286|1.1396|1.1574|1.1511|1.198|1.147|1.1784|1.1808|1.1927|1.183|1.242|1.2281|1.2996|1.2592|1.2179|1.1534|1.1361|1.1307|1.1171|1.1007|1.1282|1.0886|1.0542|0.8834|1.0157|0.9725|0.8476|0.8602|0.7881|0.7605|0.7351|0.7176|0.8335|0.801|0.6507|0.8345|0.8652|0.7579|0.9627|0.9726|0.9618|0.7934|0.6941|0.7926|0.7072|0.7056|0.7065|0.8103|0.7433|0.7492|0.6225|0.6731|0.7027|0.6043|0.673|0.6979|0.7494|0.6271|0.6799|0.7284|0.6856|0.6591|0.717|0.7677|0.8189|0.783|0.8062|0.7973|0.9297|0.9074|0.8493|1.0162|0.8979|0.777|0.7561|0.7963|0.8669|0.842|0.8565|0.8395|0.9088|0.8232|0.8385|0.8464|0.8715|0.8822|0.9709|0.9637|0.9211|0.9238|0.9332|0.9549|1.0033|0.9884|1.0594|0.9558|0.9335|0.9114|0.9402|0.9841|0.9921|0.9083|0.9614|0.9252|0.8575|0.8523|0.865|0.889|0.8974|0.8329|0.9167|0.9268|0.9306|0.9487|0.9608|0.9703|1.1358|1.163|1.0261|1.0475|1.0428|0.9784|1.0378|1.0424|0.9926|0.9245|0.9322|0.9111|0.9034|0.9454|0.8857|0.8796|0.9186|0.9247|0.9911|1.3532|1.1958|1.1599|1.1308|1.1422|1.2141|1.2813|1.1444|1.1667|1.0965|1.232|1.288|1.3532|1.131|1.173|1.228|1.183|1.1987|1.2704|1.2682|1.2743|1.2821|1.1967|1.0489|0.9728|0.8412|0.8262|0.9502|0.8818|0.8964|1.0142|0.9236|0.9069|0.941|0.8402|0.9301|0.9182|0.947|0.8257|0.5555|0.4781|0.3268|0.3164|0.4274|0.466|0.4206|0.4598|0.5922|0.7348|0.8491|0.8906|0.996|0.9697|1.0505|1.2257|1.1718|1.1901|1.0661|1.1234|1.1395|1.1392|1.2636|1.2759||
2022-02-19 19:13:11|russ2000_0791|ASTE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||7.7783|7.6288|6.5817|7.18|6.7312|7.4792|1.3642|1.5267|1.884|1.852|2.5018|2.4043|2.2413|2.4361|2.7285|2.6318|2.0794|1.9495|1.8062|1.8349|1.8636|2.1877|2.0978|2.2476|2.1732|2.1279|2.1732|2.1503|2.0643|1.8062||1.6127|1.6127|1.5233|1.5577|1.5119|1.3817|1.2845|1.2737||0.8476|0.9163||0.8902|0.7553||0.5796|0.7377||0.6114|0.547||0.3351|0.5212|0.681|0.681|0.9953||1.1449|1.1947||0.6371|0.7622|0.7768|0.8877|1.154|1.0998|1.1421|1.0575|1.3113|1.0998|1.1844|1.3169|1.3169|1.3169|1.4627|1.811|1.9155|2.6846|2.552|3.0823|2.8785|2.8159|3.0662|2.0049|2.0867|1.9844|2.2942|2.1756|2.0767|2.3494|2.4449|2.7887|2.6135|2.1931|2.4124|1.9348|1.9009|1.816|1.723|2.0156|1.6905||1.314|1.466|1.2956|1.2012|1.2416|1.1635|1.0613|1.1506||1.1831|1.0835||1.0523|1.0393||1.0413|1.0156||0.8408|0.8659|0.867|0.8917|0.867|0.9593|0.9088|0.9088|0.9874|1.0239|1.1702|1.1613|1.3831|1.4356|1.5327|1.5439|1.4758|1.5217|1.4763|1.6466|2.1466|2.4834|2.778|2.7267|2.9242|2.7859|3.2131|3.8632|3.9103|3.9753|3.7877|3.9306|4.1359|5.1909|5.0067|5.073|4.2483|4.2172|2.8479|2.7668|2.966|2.1507|2.7223|3.0438|2.9187|2.7073|2.8233|2.5829|1.9817|1.9976||1.0304|1.0929||1.4145|1.3215||1.8407|1.7365||1.7364|1.665||1.2299|1.3308|1.4364|1.2625|1.5198||1.8093|1.6279||1.2513|1.2637|1.0398|0.8845|0.9867|1.0143|0.9295|0.7283|0.5931|0.835|0.8249|0.8942|1.2439|1.1528|1.0607|1.2935|1.3583|1.4493|1.5966|1.5652|1.8368|2.034|1.9736|1.9952|1.8045|1.7579|2.0192|1.5302|1.7573|1.7986|1.8059|1.9386|2.2329|2.3595|2.2208|2.2531|2.8167|3.0168|2.5194|2.5167|2.4874||3.3545|3.1337|2.954|3.2452|2.8485|2.6553|1.6499|1.8359||2.4017|2.5652||2.638|2.8175||2.8104|2.9754||3.3431|3.2412||2.7672|2.2934|2.2021|1.8279|2.2418|2.1994|2.0797|2.208|1.7285|1.7134|1.85|1.5818|1.3042|1.5546|1.5982|1.2592|1.1387|1.3237|1.5554|1.5457|1.4561|1.3272|1.2423|1.2339|1.1142|1.2093|1.3444|1.2421|1.2123|1.4136|1.6167|1.4603|1.3287|1.5034|1.2324|1.3369|1.381|1.4035|1.4912|1.3849|1.5797|1.6846|1.7523|1.6953|1.6198|1.6434|1.5161|1.2749|1.448|1.4567||1.4531|1.6307||1.3141|1.1528||1.207|1.2124||1.1741|1.1803|1.3852|1.4665|1.4791||1.3459|1.448||1.4213|1.4034|1.4414|1.3552|1.467|1.5307|1.4741|1.5939|1.7207|1.566|1.5644|1.6793|1.4876|1.5898|1.4082|1.4638|1.5163|1.5227|1.3774|1.6571|1.631|1.6006|1.5728|1.5593|1.4657|1.4732|1.262|1.2239|1.5177|1.5387|1.4101|1.6452|1.7221|1.7859|1.9682|2.0271|2.1762|2.1224|2.1427|1.9813|2.3728||2.4895|2.2472|2.1388|2.2034|1.9467|1.891|1.7125|1.6924||1.7781|1.8951||2.0995|1.9819||1.8143|1.9107||1.7292|1.7123||1.3282|1.2597|1.1627|1.4257|1.4699||1.2683|1.1077||1.1882|1.0032|1.1363|1.2821|1.3687|1.5736|1.5451|1.4069|1.29|1.4796|1.5672|1.6965|1.6298|1.9313|1.9689|1.8437|2.1052|2.037|2.093|2.3905|2.6496|2.6352|2.4091|2.1742|2.1179|2.112|1.8483|1.8335|2.1531|2.3795|2.1741|1.7725||
2022-02-19 19:13:13|russ2000_0792|EGHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8066|4.8066|5.4785|5.1945|4.4049|2.635|2.963|2.9377|2.7278|2.4395|2.0831|1.8808|0.9115|1.275|1.7212|3.4425|3.4538|2.7202|2.3084|5.1221|3.6371|4.1006|3.1128|2.3458|2.8341|3.9547|3.8952|4.0727|5.5432|11.0257|24.8689|8.4177|5.9653|6.0559|6.9545|4.461|6.0064|2.1906|1.24|0.7337|0.8117|0.7028|0.545|0.8794|1.2269|2.0858|1.9067|1.6627|1.4644|1.311|1.5557|1.713|1.939|1.9565|1.6071|2.005|2.133|1.2802|0.8793|1.1306|0.9547|1.2037|0.7523|0.993|1.1494|1.3409|1.2452|3.5523|3.4207|7.8952|17.1458|17.8181|47.7392|13.8791|35.6891|48.9421|15.7769|12.1361|12.4554|9.9191|7.0424|7.4919|4.416|3.1196|5.7124|9.3221|6.7505|10.4471|6.6039|6.2585|4.4297|3.1645|2.9854|3.872|4.1028|3.9937|4.2119|5.868|4.6373|5.9582|4.5485|4.2252|3.8558|8.1549|7.6835|4.4781|4.1623|3.0605|3.8645|5.1898|8.5396|6.6524|8.3574|8.3516|8.6517|17.1059|15.6239|16.3132|13.584|13.7868|13.0772|15.7578|13.8966|12.4077|9.3564|11.3018|9.4491|7.9867|9.0938|9.2524|7.117|6.8535|6.7217|5.1927|3.6912|2.8779|3.5535|3.4378|2.895|4.1474|4.8732|4.5129|4.0955|5.0599|6.2093|7.3873|6.5302|6.8769|8.332|6.6508|6.8079|7.0297|5.7943|6.1663|5.766|6.0207|6.0634|9.6645|13.8834|9.8026|9.8578|10.0955|9.807|11.3266|11.7592|13.6278|16.6812|13.4604|16.0392|5.6913|5.6931|5.4624|4.3287|5.7972|4.9838|2.4286|2.4823|2.449|2.362|3.0528|3.5263|3.3919|3.4866|3.5957|3.9955|3.7619|3.5715|3.694|3.894|4.1536|4.3125|4.8497|5.0198|5.2627|4.9541|4.642|2.7762|3.1462|3.4493|3.5228|2.7304|2.1825|2.3583|2.5821|2.4747|1.8903|2.5098|2.5664|2.711|2.5063|2.4088|2.8826|2.8631|2.8051|2.7526|2.6473|2.4422|2.8296|3.7187|3.7387|3.7099|4.0762|3.9021|3.3734|3.7784|4.483|4.6563|4.3969|4.4423|4.6574|4.5224|4.5224|4.6836|4.8321|4.5744|4.7716|4.2009|4.5715|4.2083|3.8726|4.0493|4.1043|4.254|4.1941|6.1536|7.5266|8.1329|8.0211|9.2519|7.971|7.8046|7.6335|8.4302|7.0437|7.5185|7.5783|7.7812|7.5103|8.1992|8.4176|9.2501|9.3532|10.3643|10.2287|9.6549|8.1768|8.4502|7.6278|8.4948|9.5274|6.3391|8.9259|10.749|7.8096|9.2737|9.5571|10.2098|10.1516|10.9698|13.3588|21.2476|22.2802|22.1197|22.4044|17.1279|16.4115|19.5348|18.4273|17.1198|17.3004|17.0158|14.3842|16.7609|15.532||
2022-02-19 19:13:15|russ2000_0793|THR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9349|2.9707|2.1068|2.3058|2.5879|2.4442|2.7968|2.7549|2.8943|3.2517|3.4849|3.4606|3.4778|3.2673|3.5784|3.5306|3.6318|3.5991|3.6936|3.4944|3.2468|3.4006|2.8857|2.9542|2.6703|2.8799|2.9845|2.8803|3.0418|3.1418|3.2734|3.9036|3.5562|3.4603|3.2021|2.9975|2.9784|3.0104|3.1006|2.9196|3.2544|2.7444|3.0083|2.879|2.581|2.609|2.827|2.8132|2.6137|2.7609|2.8274|2.7802|2.5741|2.5051|2.346|2.1178|1.9018|1.8642|1.9458|1.8605|2.0663|2.2717|2.0884|2.1253|2.0386|2.1309|1.9412|2.1614|2.1188|2.2032|2.1806|2.1403|2.1782|1.983|1.9362|1.7795|1.7342|2.0488|2.1055|2.2975|2.3493|2.1227|2.2366|2.1818|2.2119|2.2695|2.3183|2.5538|2.5429|2.4266|2.2918|2.1819|2.1369|2.2555|2.49|2.381|2.4652|2.1963|2.3971|2.205|1.9751|2.0497|2.5171|2.3645|2.3581|2.1408|1.5799|1.4214|1.3834|1.3566|1.3087|1.2983|1.2341|1.0721|1.0021|1.4573|1.3586|1.3438|1.7693|1.6913|1.7044|1.5581|1.4218|1.459|1.3969|1.5823|1.5655|1.5305|1.5205|1.512||
2022-02-19 19:13:16|russ2000_0794|MANT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6093|4.2772|4.147|4.387|3.7737|4.2466|4.1569|4.159|3.3726|2.5311|2.2588|1.8122|1.9223|2.1939|2.3768|2.3761|2.8025|2.8001|2.9312|3.0252|3.0299|2.6607|2.3324|2.1897|2.267|2.7956|1.9511|1.7907|1.218|1.7603|2.0686|2.41|2.5414|2.253|1.8628|2.4035|2.4137|2.6048|2.8816|2.9836|2.7541|2.8179|2.3569|2.4708|2.4966|2.6127|2.4825|2.5463|2.7061|2.7002|2.4168|2.3982|2.1177|2.5408|2.535|2.7349|2.8845|2.8079|2.6306|2.5138|2.3522|2.2139|2.2267|2.1011|2.352|2.4716|2.4417|2.6587|2.6891|2.4608|2.75|2.7403|2.7697|2.8227|3.0414|2.8238|3.2963|3.4507|3.1574|2.6885|2.7507|2.8565|2.9023|2.301|2.1528|1.8132|2.1686|1.9537|2.585|2.5711|2.1854|2.0819|2.0441|2.1562|2.055|2.2004|2.1149|1.8389|1.9075|1.6897|1.6461|1.4774|1.5771|1.6322|1.5878|1.5154|1.5294|1.6366|1.6129|1.596|1.5673|1.6079|1.3982|1.1979|1.2033|1.1206|1.1416|1.0969|1.2311|1.1362|1.0703|0.7972|0.7816|0.7836|0.662|0.7519|0.7139|0.7919|0.8009|0.859|0.8005|0.7764|0.7878|0.8665|0.8627|0.8173|0.8821|0.8607|0.8895|0.8716|0.8655|0.9773|0.9232|0.9818|0.9881|1.0072|0.9643|0.9576|0.901|0.9708|0.8676|0.9596|0.9905|0.9605|1.0861|1.077|1.071|0.9244|0.9083|0.9304|0.9417|0.8459|0.8775|0.9584|1.0275|0.9304|0.8747|0.9347|0.9843|1.1024|1.1388|1.1926|1.2456|1.2418|1.228|1.1743|1.3783|1.303|1.2119|1.1256|1.0898|1.2117|1.2288|1.2439|1.2309|1.2504|1.3967|1.5279|1.5527|1.4749|1.5129|1.597|1.7033|1.5513|1.6348|1.5926|1.8196|1.9358|1.5948|1.7472|1.5363|1.4903|1.6129|1.5605|1.5688|1.7768|1.7923|1.8512|1.9303|1.9459|1.9292|2.0796|2.151|2.1973|2.1857|1.908|2.0712|2.0155|2.007|1.7315|1.8513|1.9734|1.8599|1.967|2.0982|2.2426|2.2931|1.9728|2.166|2.1219|2.218|2.1308|2.1073|1.938|1.9738|1.9885|1.7246|1.8399|1.7366||
2022-02-19 19:13:18|russ2000_0796|FIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2696|2.1733|1.9581|2.0323|2.3282|2.3968|2.3663|2.6286|2.77|2.6211|2.6672|2.2454|2.0753|1.4238|1.7156|1.8615|1.4583|1.3916|1.1348|1.127|1.2789|1.2691|1.3516|1.192|1.0747|0.5204|0.5159|0.5159|0.5068|0.5159|0.5409|0.5719|0.6274|0.5047|0.3429|0.3982|0.4811|0.2968|0.28|0.2628|0.2036|0.2318|0.2318|0.1955|0.1676|0.3677|0.301|0.3786|0.314|0.2767|0.2804|0.2968|0.4034|0.3662|0.3365|0.9059|0.854|0.903|0.775|0.6924|0.6364|0.538|0.5908|0.5723|0.5972|0.5473|0.5066|0.4393|0.3711|0.5662|0.5534|0.617|0.7292|0.7511|0.7741|0.9872|1.1436|1.2875|1.2744|1.3806|1.3447|1.4395|1.1968|1.1745|1.2566|1.2345|1.2474|1.4476|1.2607|1.2933|1.4306|1.4382|1.1993|1.1614|1.283|1.4387|1.4653|1.6491|1.4706|1.6107|1.9005|1.9772|2.0844|2.5322|2.8196|2.1801|2.4815|2.208|2.3383|1.8062|2.2897|2.2104|2.1|2.1469|2.1175|2.0364|2.1002|2.2983|2.2853|2.3338|2.4258|2.2715|1.9628|1.835|1.7484|1.73|1.9365|2.0745|2.0578|2.0246|1.8167|1.9644|2.1402|1.7948|1.0705|1.3288|1.4944|1.4737|1.2608|1.4004|1.1924|1.3717|1.2618|1.4595|1.3729|1.4545|1.4743|1.4906|1.5856|1.4751|1.4597|1.6129|1.4884|1.2569|1.2543|1.4474|1.3602|1.3717|1.4164|1.5074|1.5961|1.5803|1.6662|1.559|1.368|1.2837|1.3508|1.4696|1.211|1.4339|1.3332|1.5724|1.5453|1.7772|1.5132|1.3965|1.3894|1.3239|1.5211|1.4166|1.627|1.4367|1.376|1.4928|1.7602|1.7919|1.7602|1.6992|1.8235|2.0111|2.1369|2.1616|2.0665|2.2463|2.6219|2.5909|2.398|2.0724|2.1131|1.9614|2.039|2.1898|2.011|1.8504|1.9377|1.6568|1.8722|2.0368|1.9835|2.2037|2.2816|2.5501|2.6511|2.7643|2.6757|3.3334|3.184|3.3577|3.4831|3.7393|3.0052|3.0009|3.1272|3.6367|3.4822|3.5176|3.4132|3.0935|2.7909|2.8654|2.9259|3.4204|3.28|3.3837|3.5402|3.5476|3.4636|3.3562|3.4478|3.1049|3.2176|3.3715|3.8718|3.8808|3.826|3.6569|3.7655|3.5391|3.8827|4.1638|3.8096|4.4398|4.5812|3.9768|4.4631|3.5072|3.3105|3.5023|3.9724|3.9505|3.5537|3.53|3.5865|2.862|2.9312|2.8604|3.3471|3.2655|3.0802|3.0783|2.3683|2.2544|2.0018|2.5694|2.288|2.9442|3.0457|3.0738|2.7841|2.7972|2.7514|3.0149|3.4552|3.9709|4.3215|4.3386|3.6841|3.6155|3.3596|3.6599|4.6269|4.4518|4.5722|4.0712||
2022-02-19 19:13:20|russ2000_0797|SAFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1804|1.2261|0.8723|0.8269|0.812|0.8535|0.8821|0.9023|0.8691|0.8812|0.9241|0.9252|0.9349|1.0183|0.9907|1.0533|1.0732|1.166|1.0651|1.1083|1.1806|1.128|1.2434|1.1759|1.3355|1.4733|1.5762|1.7793|1.9549|1.5828|1.5176|1.6155|1.6105|1.6625|1.6719|1.5777|1.6902|1.8876|1.6221|1.5884|1.8651|1.5761|1.8376|1.8102|1.7257|2.0015|1.7382|1.6655|1.7562|1.8186|1.6503|1.5608|1.2502|1.2275|1.3421|1.3024|1.2753|1.0169|1.0889|1.0936|1.0833|1.073|1.0151|1.1003|0.9326|0.9852|1.0408|1.0705|0.9795|1.1897|1.1997|1.021|0.9995|0.9581|1.0581|0.9499|0.8017|0.8798|0.853|0.8592|0.7947|0.8334|0.8344|0.8172|0.8256|0.886|0.8736|0.834|0.9268|0.9061|0.8915|0.8716|0.9135|0.956|0.9703|1.0025|1.0939|1.1072|1.1354|1.1264|1.0983|1.1184|1.0929|1.0265|0.9847|0.8834|0.8893|0.9358|0.9706|0.9106|0.9652|1.0394|0.9631|0.9436|0.9166|0.9238|0.936|1.0204|1.006|1.0266|0.9497|1.0054|1.0321|1.0672|1.0443|1.0862|1.0641|1.1414|1.1682|1.2064|1.1261|1.1624|1.2317|1.1851|1.227|1.1922|1.2261|1.1891|1.1707|1.1224|1.085|1.1108|1.1726|1.1556|1.2894|1.2813|1.3043|1.3863|1.2325|1.3483|1.316|1.2451|1.3875|1.2742|1.2691|1.2979|1.3316|1.3172|1.3045|1.3139|1.2935|1.2947|1.2938|1.3969|1.4288|1.4275|1.5124|1.4718|1.4813|1.6202|1.6399|1.6173|1.6049|1.5526|1.5952|1.5514|1.5025|1.5717|1.5202|1.701|1.78|1.727|1.6881|1.5969|1.6034|1.6978|1.7921|1.9341|1.9162|2.0259|2.128|1.8455|1.8017|1.8427|1.7164|1.8202|1.8132|1.8459|1.8989|1.9311|1.8815|1.8664|1.9336|1.9175|1.8959|1.8618|1.7693|1.7707|1.5516|1.5502|1.5789|1.5221|1.4136|1.423|1.3324|1.2066|1.3247|1.3792|1.3453|1.3227|1.4332|1.4329|1.4023|1.4312|1.2324|1.318|1.2876|1.29|1.2818|1.2916|1.3638|1.4213||
2022-02-19 19:13:21|russ2000_0798|VIVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||6.8329|6.3892|5.5021|4.4373|3.7268|3.1946|3.8157|4.4373|3.5496|3.0172|2.4848|3.2834|2.9283|2.4083|2.0764|1.4123|1.495|1.661|1.661|1.4123|2.3256|2.7406|3.4052|3.322|3.322|3.32|2.6721|2.1863|2.3481|2.1053|2.1863|2.2674|1.9434|1.8627|1.6591|1.6591|1.8173|2.0292|1.7954|1.7172|1.9281|2.2363|2.6221|2.4104|2.1092|2.0338|2.2338|1.9359|1.7129|1.3678|1.5116|2.3752|2.5029|3.1653|2.7237|2.3424|2.4505|2.3783|2.2812|3.493|3.7782|3.1823|3.2513|4.3581|6.6261|7.7079|10.4124|8.8703|12.5578|9.5678|7.3014|8.0316|7.3014|6.2943|7.9602|7.7753|6.6035|6.7921|8.1129|8.7031|7.5921|7.5921|7.2468|7.3383|6.2377|5.9783|6.747|6.149|5.8584|7.0646|6.8922|5.8635|5.946|5.2854|4.965|4.8851|5.4455|4.4942|4.1848|4.4172|4.2744|5.9532|5.8007|6.4138|5.7503|5.1611|5.0677|5.4851|7.4296|5.8924|6.661|7.7708|6.049|5.9128|5.3011|5.3266|5.2609|6.3131|7.5311|6.3601|7.0246|6.0298|6.2107|5.7287|6.0319|5.8509|5.489|4.8644|3.0628|3.9636|3.7191|3.7191|4.9392|5.1773|4.8471|4.4064|4.4086|3.9955|5.0146|5.3808|5.4886|5.3272|4.941|3.8112|2.7332|2.8495|2.9533|2.5908|2.8141|2.9704|2.7218|2.6424|3.2126|3.2126|2.9546|3.1316|3.0303|3.3827|3.1681|2.9309|3.0123|2.8524|4.0249|3.5099|3.0051|3.0313|3.4242|2.9161|3.2904|2.9883|2.8389|2.1681|2.5311|2.8194|1.57|1.439|2.2962|2.7624|2.9217|3.1586|3.2761|3.0842|3.1796|3.849|3.8206|4.1109|4.1883|3.9107|4.5055|3.9306|3.532|3.6577|3.5865|3.9012|3.5711|4.0214|4.3648|4.1533|4.3981|4.4411|4.945|5.2008|6.0649|5.8741|5.7967|5.5626|5.3911|5.6269|5.704|6.1473|5.6556|5.3621|5.4854|5.0688|5.6682|5.6329|5.6717|5.9702|6.0838|8.4828|8.1269|7.4252|7.1341|5.3288|6.2535|6.9561|6.7649|7.9691|8.8107|6.4256|6.4875|6.5953|7.2345|6.8825|6.7356|7.8494|7.7231|6.4359|6.8|5.7464|6.6905|6.3182|6.3657|6.8925|6.7023|7.8691|7.3402|7.295|7.8267|8.4611|7.8117|9.0515|9.494|10.9119|10.892|11.0509|11.6819|10.6192|11.6111|11.2893|9.382|9.8041|9.0306|8.2043|8.7379|9.2714|7.2855|7.6213|7.3435|6.6673|5.8251|5.542|5.5274|5.7762|6.549|6.7021|7.2213|7.2175|6.7224|6.3166|6.2301|5.8958|6.6302|5.7838|5.5878|4.8564|5.1725|5.8295|5.5278|6.6622|7.0747|6.93|6.9832|6.6035|6.4235|7.0423|7.1791|7.2149|7.3496|6.0038|5.0586|5.0667|5.2304|5.5944|5.6643|5.3177|5.3267|5.3372|5.8032|5.7094|6.0409|4.771|5.3623|5.6599|5.6314|5.9009|6.2585|6.4112|6.4142|6.0568|5.9928|6.0822|6.2503|6.7334|6.234|6.4026|6.815|6.5914|7.0803|5.6768|5.3942|5.671|5.2174|5.3055|5.2321|5.1452|4.9757|4.5983|4.3732|4.4508|4.2959|4.6024|5.1858|4.8757|4.6893|4.7385|4.6439|4.7152|4.6618|4.4216|5.1036|4.9773|4.891|4.6273|5.1362|5.108|4.7588|4.8579|4.8968|4.808|4.7407|4.7931|4.123|4.5124|4.5453|3.2212|3.3104|3.3475|3.5946|3.4834|3.8664|3.4256|3.6145|3.6711|3.647|3.6424|3.5852|3.5118|3.6586|3.4854|3.4247|3.7041|3.9546|3.716|3.8612|3.5531|4.7451|4.4419|3.9506|3.7437|4.0505|2.9749|2.7153|2.6542|2.6908|2.6752|2.2358|2.0018|1.7682|2.0767|2.0883|1.715|1.3742|1.9685|3.7947|3.3758|4.3328|4.6769|2.5295|3.4107|2.7589|3.3035|3.1408|3.5275|3.3264|3.3994|2.6056|2.8072|2.9781|2.8893|2.6376|2.4025|2.3789|2.5567|2.5663|2.7143||
2022-02-19 19:13:24|russ2000_0800|LABL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:24|russ2000_0801|BRKS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:24|russ2000_0802|AIMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5178|4.0293|4.2677|4.1456|3.7104|4.9418|4.5304|3.2544|3.1816|3.1873|2.8295|2.7736|3.0024|2.7251|2.315|2.1588|2.2954|2.536|2.8694|2.5646|2.561|2.8435|1.6837|1.3922|1.0256|1.7966|1.3519|1.0242|0.8905|1.4915|1.479|1.4188|1.7182|1.8396|2.005|2.0174|2.2053|2.3124|2.0067|2.3207|2.6587|2.8358|2.244|2.2003|2.7182|2.4879|2.4225|2.6492|2.9505|3.3574|3.4859|3.3463|3.1928|3.6249|3.3127|3.1462|2.7203|1.6572|1.4497|1.9092|2.3492|2.4201|2.7443|2.4564|2.2357|2.1389|1.855|1.9266|2.0935|2.2411|1.9431|1.9823|2.1976|2.6124|2.8082|3.038|2.8931|2.9886|3.0539|3.1121|2.7101|2.8136|2.837|3.204|3.0206|3.301|3.2841|3.6733|3.5305|3.3334|3.4324|3.5279|2.9734|3.0749|2.8408|3.1088|3.1415|2.9047|2.7478|2.7251|3.0538|2.965|2.979|2.7695|2.5829|2.4777|2.5269|2.8511|2.9738|2.6063|2.3237|2.6422|2.8148|2.9621|2.9362|2.7506|2.8921|2.9366|3.0018|3.0127|3.8536|3.615|3.9159|4.1134|3.1784|3.6611|3.5767|3.1254|3.5248|3.5963|3.4844|3.6292|3.6521|3.5892|3.4866|3.3257|3.2348|2.9422|3.024|3.0878|2.9965|2.7593|6.4374|5.2753|4.2218|0.9182|1.0433|1.108|1.1302|1.2683|1.1615|1.1837|0.8746|0.8421|0.9115|1.1752|1.1286|1.2163|1.1483|0.9641|0.5747|0.9713|1.202|1.0915|1.287|1.4755|1.3951|1.5446|1.9485|2.0608|1.7543|1.9633|1.9394|2.0565|2.141|2.0255|1.8646|1.852|1.7029|1.7642|1.6333|1.6764|1.5812||
2022-02-19 19:13:26|russ2000_0803|CSU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:26|russ2000_0804|OFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.826|1.6698|1.7999|2.031|2.205|2.205|2.3215|1.973|1.8572|1.9441|1.9441|1.625|1.6254|1.335|1.3932|1.625|1.6538|1.625|1.7989|2.1472|1.8572|2.1763|2.205|2.3215|1.9084|1.7578|1.8836|2.2098|2.3102|2.1097|2.0844|2.2599|2.4107|2.1598|2.2098|2.461|2.4098|2.8437|3.0366|2.9539|2.9276|2.9539|3.7979|4.0617|3.8506|4.2727|4.0089|3.9035|3.8902|3.9109|4.3452|6.8208|6.5028|5.8669|6.226|5.9044|5.846|4.9967|5.0993|4.7661|4.4673|4.5154|4.3712|4.8109|4.7353|3.9907|4.1372|4.5504|4.4387|4.4002|4.7735|5.3334|3.9749|4.1792|4.4853|4.2465|3.802|3.9302|4.2136|4.2136|4.3098|4.2465|4.6902|4.627|4.285|4.2298|4.5058|4.5238|3.9448|4.0832|4.6352|4.8279|5.7384|5.0781|4.7709|5.2318|5.6188|5.9138|6.7107|6.774|6.7187|7.2872|6.522|6.6315|7.2863|7.9492|9.3898|9.003|7.9802|4.431|4.2199|3.5339|4.3553|4.177|4.3946|4.5149|4.2836|4.3963|4.5239|4.0529|4.643|4.2414|4.8563|4.2113|4.3258|3.9939|3.6711|4.4464|3.3405|3.268|2.7611|2.3728|2.6466|2.5106|2.5739|3.3438|2.715|2.8579|3.1762|3.1036|2.9553|2.6315|2.8936|3.2609|3.5965|3.5416|3.6354|2.9114|2.7804|2.6989|2.8965|3.141|3.3871|3.5597|3.6805|4.0343|3.1062|3.0457|2.8351|2.442|2.8134|2.8134|3.3683|3.4709|3.3283|2.752|3.1754|3.2261|3.4278|3.0645|3.2142|3.9249|3.9864|4.3488|3.6177|3.5687|4.1565|3.5122|3.1351|2.9862|2.7479|2.7457|2.9934|2.7465|2.8463|2.9337|2.5938|2.6887|2.4825|2.123|1.341|1.3049|1.4342|1.2835|1.3279|1.0469|1.0909|1.1573|1.2016|1.1918|1.2025|1.202|1.1378|1.1096|1.1538|1.0887|1.1058|1.0237|1.0207|1.0844|1.16|1.1582|1.1209|1.0713|1.0459|1.0106|1.0525|0.9017|1.0265|1.0774|1.0756|1.2262|1.1056|1.397|1.5948|1.7897|1.7691|1.595|1.4982|1.9566|1.8597|2.4431|1.9196|1.0191|0.8658|0.754|0.1577|0.4771|0.774|0.9706|0.7012|1.1316|1.1399|0.9683|0.775|0.7842|1.0224|0.9244|1.0736|1.1698|1.3118|1.0877|0.9216|1.2226|1.2189|0.9448|0.9106|0.862|0.8428|0.8443|0.8678|0.8918|0.8758|0.8548|0.8455|0.7342|0.6746|0.6723|0.6606|0.7317|0.8123|0.7849|0.7501|0.8003|0.7611|0.6615|0.7354|0.6951|0.7036|0.7049|0.8142|0.9076|0.9453|0.9731|1.0429|0.9929|1.0299|1.114|1.1874|1.2334|1.1441|1.0699|1.0083|1.0375|1.0187|0.9813|1.0588|1.0856|1.0889|1.1583|1.0366|0.9497|0.9437|0.8898|0.8794|0.9356|0.9311|1.0161|1.0043|0.9727|0.8166|0.762|0.5832|0.4848|0.5099|0.5526|0.5856|0.4981|0.3827|0.3097|0.419|0.3928|0.5038|0.4954|0.5419|0.6469|0.6327|0.5881|0.6186|0.8121|0.7817|0.7581|0.7492|0.6574|0.6719|0.5992|0.5818|0.5645|0.5011|0.5193|0.4962|0.5482|0.4971|0.62|0.6631|0.6246|0.79|0.8185|0.8326|0.9339|0.9311|0.8741|1.1914|1.1165|0.969|1.126|1.1656|1.0982|1.0976|1.0932|1.2998|1.1122|1.1036|1.1433|1.1454|1.1782|1.2285|1.0943|0.9308|0.5692|0.5743|0.6637|0.6663|0.7085|0.7199|0.6648|0.8603|0.9183|0.9936|0.9596|1.1181|1.1961|1.2158|1.2361|1.0415|1.1712|1.1404|1.219|1.24|1.1581|1.3719|1.3278||
2022-02-19 19:13:28|russ2000_0805|CNS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5121|3.9812|3.8242|4.1712|3.7421|3.8636|4.5902|3.8868|4.14|4.2844|4.9246|5.1312|4.6996|4.388|3.9689|3.9246|4.1321|4.5666|4.586|5.1072|5.4177|5.305|6.4208|7.0651|7.8933|8.3529|8.5442|9.8157|6.4838|8.171|6.4072|6.6017|8.2231|8.0011|6.405|5.0353|4.983|5.5391|4.9492|4.4388|3.5249|4.0937|3.4185|4.2677|4.7149|4.8311|3.8591|3.9758|4.435|3.9244|2.8755|2.124|1.8928|1.993|1.4447|2.3716|2.7676|3.0452|2.3287|3.1776|3.228|3.8845|2.9906|3.0344|3.6307|3.3097|3.5268|4.1363|4.2055|3.3546|2.9796|3.2993|3.0228|3.4011|3.8699|4.0264|4.8709|5.6412|5.542|5.2075|5.4081|5.1793|5.7496|6.3715|5.8992|5.506|5.138|5.9609|5.6743|6.459|5.7698|5.955|6.3405|5.5165|6.26|5.9629|5.8612|5.1949|4.53|4.8115|6.1629|6.7166|7.0035|6.746|7.6611|7.2181|6.2182|6.6453|6.0885|6.0588|6.7116|6.8421|7.7717|6.9897|7.7538|7.7541|7.698|8.135|7.9525|7.496|7.6161|6.6|7.3474|7.4004|8.1774|8.2874|8.2739|8.1559|7.6055|7.3616|6.5249|5.7894|5.2937|5.0451|5.7234|5.777|5.907|5.7306|6.297|7.4249|7.5984|7.5444|7.0748|7.4996|7.7459|7.1564|6.0813|6.0443|5.8439|5.9579|6.5315|6.5587|6.7249|6.8062|6.6038|6.4557|5.9896|6.0553|6.5385|6.815|7.9003|6.6244|7.0005|6.7291|6.4379|6.5993|6.4451|6.2574|6.4286|5.8379|5.5206|5.2211|7.4654|7.9422|8.8824|8.9776|10.2575|10.0547|9.583|9.3718|9.8306|9.0831|11.3199|11.1149|13.746|16.7265|15.0283|10.3367|14.3299|16.3822|14.7409|13.4309|13.771|11.3763|12.0156|14.4824|19.5745|18.5131|18.3657|16.8549|18.2916|18.7939|17.2768|18.0022|18.6216|15.7962|17.4556|16.8992|16.9813|15.2884||
2022-02-19 19:13:29|russ2000_0809|HY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8637|1.9562|2.0178|2.4669|2.4022|2.4835|2.4983|2.3734|2.8976|2.7877|3.373|3.4197|3.7252|3.2853|3.2245|3.4885|3.0883|3.836|3.6267|3.1917|2.9918|3.0464|2.5281|2.6029|2.4511|2.6537|2.5802|2.4657|2.3685|2.4025|2.8566|2.8379|2.7397|2.4113|2.3425|2.1475|2.0909|2.0811|2.0728|1.8602|1.7755|2.1558|2.1975|2.0165|2.0708|1.9481|2.158|1.7419|1.9592|1.8788|2.1243|2.3052|2.1176|2.1319|1.8509|2.3118|2.5359|2.2345|2.0297|2.1234|2.3342|2.3288|2.5609|2.4907|2.2928|2.036|1.9981|1.9025|1.8408|1.9646|1.8142|1.8362|1.8536|1.8587|1.8016|2.0209|2.1946|2.0592|2.1809|1.8227|1.5464|1.639|1.7037|1.6166|1.6796|1.8549|1.8735|1.8075|1.6688|1.4004|1.234|1.1538|1.344|1.1776|1.2875|1.2398|1.1053|1.5114|1.7124|1.5808|2.6092|2.4181|2.535|2.2869|2.2415|2.0272|1.9667|1.6391|1.7789|1.7276|1.3469|1.5646|1.4462||
2022-02-19 19:13:30|russ2000_0811|RGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0205|4.9718|4.9718|3.9175|2.4289|2.4289|2.4403|2.7192|2.4403|2.603|2.3975|1.781|1.8425|1.9084|2.1058|1.8045|1.8995|2.4693|2.1905|2.4339|2.6773|2.4235|2.4856|2.3302|2.3427|2.7031|2.8833|2.8066|2.5775|2.6348|2.3737|2.6059|2.7865|2.5221|2.6704|2.5715|2.4391|2.301|2.4621|2.4312|2.8218|2.5612|2.5957|2.9725|2.8889|2.8725|2.7737|2.9716|2.8598|2.9335|2.9521|2.9736|3.4384|3.2629|3.0395|3.4416|3.4737|3.7893|4.8828|5.5451|4.8101|3.7491|3.5061|4.0522|4.2905|3.496|2.8966|3.0907|3.0907|3.1548|3.5326|4.0437|3.986|3.7516|3.8395|3.9966|3.6102|3.9211|3.8066|3.9234|3.7168|3.9712|3.781|3.8471|3.6076|3.495|3.555|3.6742|3.7118|3.8323|3.5767|3.1968|4.5157|4.2366|4.4015|4.5355|4.4529|4.3395|4.1814|3.7968|3.8066|3.4152|3.1473|3.2065|3.0161|3.3203|3.5694|3.6456|3.3264|3.4813|4.019|3.9643|4.0176|4.1495|4.0742|4.4096|4.9107|4.7002|4.703|4.7778|4.695|4.7245|4.7004|4.5245|4.5779|4.5791|4.386|4.4336|4.4426|4.1915|4.3475|4.3038|2.4721|2.3327|2.4692|2.6568|2.695|2.2726|2.2764|2.3179|1.9987|2.1292|2.4128|2.4906|2.3473|2.3047|2.7143|2.6646|2.8277|2.864|2.726|2.955|2.9552|2.9658|2.7886|2.9587|2.7631|2.6117|2.7151|2.5762|2.7001|2.7805|2.6219|2.3174|2.2878|2.5422|2.1986|2.3579|2.414|2.4939|2.4838|2.0587|2.2634|2.2829|2.2082|2.1687|2.1263|1.8298|1.9385|1.8698|1.8544|1.7687|1.9308|1.9016|1.9028|1.9804|1.9818|2.1364|2.0354|2.005|1.934|1.896|1.8682|1.7173|1.509|1.5743|1.4529|1.3634|1.237|1.1988|1.1656|1.219|1.2818|1.3437|1.1692|1.2531|1.21|0.7754|0.4511|0.4631|0.7957|0.7587|0.6771|0.8489|1.0039|1.0627|0.6865|0.7575|1.1252|0.9369|0.9386|0.8911|0.8909|0.9134|0.9387|1.0629|1.0768|0.9415|0.847|0.86|1.0441|1.0647|1.164|1.0319|0.8936|0.9072|0.9607|0.9837|0.8984|0.7789|0.8663|0.8115|0.7709|0.9031|0.9785|0.9162|0.9959|1.0561|1.0771|1.0309|1.0781|1.0524|1.1952|1.106|1.2099|1.1682|1.0625|1.0606|1.117|1.197|1.2003|1.1902|1.2429|1.1712|1.107|1.1545|1.0263|0.952|1.0074|1.0457|1.0995|1.0156|1.0865|1.0366|1.0196|1.0698|1.1267|1.1553|1.3447|1.2283|1.3354|1.3386|1.3883|1.3781|1.325|1.4578|1.4122|1.4046|1.3633|1.2359|0.9883|1.1255|1.4757|1.2822|1.2694|1.2612|1.2958|1.366|1.2443|1.1794|1.1543|1.141|1.1205|1.0983|1.095|1.2477|1.3402|1.1218|1.0425|1.0506|0.8675|0.905|0.9249|0.9559|1.1871|1.4056|1.3866|1.5668|1.3656|1.4444|1.4144|1.3139|1.4082|1.5772|1.5798|1.6487|1.907|1.8295|1.6961|1.5569|1.7125|1.7902|1.7419|2.0975|1.9882|1.9401|1.958|1.933|2.1809|2.5195|2.3178|2.1298|2.079|1.7275|1.1909|1.5178|1.8311|2.0994|2.1794|2.2673|2.1313|2.832|2.5811|3.7044|5.4281|5.7923|7.7149|9.1889|6.6007|7.5839|19.9286|16.3166|10.4188|3.2799|3.0999|2.8947|1.7822|1.996||
2022-02-19 19:13:33|russ2000_0813|AHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7782|0.7982|0.8008|0.826|0.8193|0.8567|0.9045|0.7884|0.7779|0.7832|0.7407|0.7793|0.7906|0.5386|0.5661|0.5615|0.7238|0.6874|0.7183|0.6916|0.825|0.8085|0.7432|0.8206|0.7886|0.6961|0.7022|0.7405|0.7594|0.8549|0.8677|0.6022|0.745|0.7992|0.8735|0.7873|1.0689|0.815|0.8114|0.8532|0.8295|0.8407|0.7884|0.8397|1.3526|1.3537|0.6589|0.555|0.5305|0.5633|0.4102|0.4294|0.3585|0.3547|0.3476|0.3248|0.3193|0.3243|0.2554|0.2287|0.2711|0.1093|0.1055|0.0817|0.0686|0.0664|0.0362|0.072|0.1242|0.1465|0.1074|0.1157|0.1243|0.1357|0.1552|0.1628|0.2338|0.209|0.2099|0.3056|0.3582|0.2967|0.3049|0.3499|0.3457|0.3754|0.3979|0.3563|0.4077|0.4426|0.425|0.4755|0.5004|0.5536|0.5048|0.3696|0.3289|0.2773|0.3337|0.3304|0.3248|0.3961|0.3395|0.3857|0.3638|0.3452|0.3495|0.3611|0.3633|0.3747|0.3823|0.4417|0.5268|0.5545|0.5645|0.6223|0.6543|0.7001|0.6069|0.6186|0.6239|0.6934|0.6972|0.6476|0.9419|1.0064|1.2725|1.4719|1.3479|1.5355|1.5494|1.4912|1.5015|1.3261|1.4289|1.4122|1.5927|1.6252|1.7239|0.9314|0.8253|0.8131|0.8628|0.8183|0.7499|0.7393|0.7644|0.7807|0.5856|0.5589|0.6783|0.692|0.6957|0.6295|0.6908|0.7749|0.7868|0.7474|0.7079|0.955|0.944|0.9188|0.7786|0.786|0.8138|0.839|0.7755|0.782|0.791|0.92|0.8637|0.9213|1.0152|0.8862|0.9651|1.0892|1.1508|1.1907|1.5917|1.2384|1.2175|1.1944|1.0289|0.9153|1.0474|1.142|1.0493|1.3911|1.5264|1.1634|0.7056|0.7962|0.777|1.035|0.8988|0.8922|1.0152|0.9809|0.749|0.3469|0.3428|0.481||||||||||||||||7.8868|8.5569|5.7345|6.5879|4.9921||
2022-02-19 19:13:36|russ2000_0814|RAVN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:36|russ2000_0815|PEGA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5919|18.8011|18.0294|19.4325|14.9233|19.7088|12.9083|5.8884|6.5576|7.1263|8.339|8.6829|7.1101|8.0563|4.5316|5.3792|4.8925|5.6365|5.3832|4.5709|6.2111|6.9651|6.6933|6.3031|4.2021|1.6949|2.5744|1.5031|1.7511|1.5235|1.3308|1.5947|1.4197|2.606|2.6744|2.3772|2.4144|2.2241|2.1065|2.7665|3.0503|3.8039|6.1724|2.7318|2.2795|2.1755|1.9118|1.5756|2.1872|1.6474|1.6854|1.3144|1.1719|1.9347|1.6381|1.0288|1.0507|1.1383|1.1413|1.4854|1.1583|0.8505|1.2766|1.4337|1.8444|1.6228|2.197|2.2295|2.4355|3.187|1.9983|2.2351|2.3816|1.8831|1.6423|1.6125|1.4431|1.506|1.021|1.0278|1.6176|1.5554|2.0144|1.6894|1.8132|1.7025|1.7923|1.882|2.1104|2.357|2.1333|1.926|1.813|1.924|1.7328|1.3773|1.4622|1.5861|1.6106|1.724|1.4675|1.6161|1.2208|1.1131|1.1285|1.3147|1.3402|1.3928|1.3271|1.3497|1.3912|1.6133|1.6801|1.6674|1.555|1.7858|1.713|1.5315|1.4549|1.4576|1.7822|1.8906|2.2551|2.1613|1.9945|2.0456|1.8476|2.0321|2.0235|2.1923|2.321|2.3633|2.4775|2.5112|2.6089|2.507|2.2078|2.0194|2.0068|2.0493|2.5251|2.552|2.7753|3.0355|2.9765|2.6033|2.3469|2.4246|2.6018|2.8994|2.8707|3.7291|4.8877|5.2683|4.3575|6.015|5.5543|6.318|5.8722|5.3707|6.1322|6.5213|6.3566|6.773|5.8194|5.122|5.7864|5.6338|4.1138|4.8898|5.6728|6.2931|6.9676|6.8548|7.3993|6.796|7.3651|6.6435|8.4071|6.9571|6.5865|5.8453|6.5922|5.5617|5.0889|5.1133|6.8165|6.5372|5.7445|5.8167|5.9553|4.9082|5.1966|4.5683|3.5816|3.6421|3.79|3.8505|4.3911|4.1396|4.6676|4.9913|5.1898|5.7599|5.7738|5.9279|6.0873|7.2497|6.7889|6.1314|5.9857|4.9654|5.0197|5.7743|5.7719|5.6683|6.1062|5.3496|5.5312|5.8056|5.112|5.308|5.3493|5.5144|5.5143|5.7109|5.7273|6.6774|6.0245|6.4296|7.3428|7.1224|6.4415|5.5024|6.0406|5.7587|6.2111|6.6086|6.2267|6.3985|6.3233|6.7869|7.5997|8.1592|8.2089|9.2299|10.0855|9.4034|9.8764|12.9828|12.2837|12.687|11.7394|12.5124|11.5522|10.2954|5.7203|5.9539|7.3709|7.3252|7.5535|7.7612|6.8994|7.0319|7.9239|6.7092|7.0289|6.3165|6.1188|7.1607|8.3702|9.2944|9.4741|9.4715|10.4212|10.2264|10.0816|11.3909|10.7861|11.5482|11.9293|14.6129|11.0705|10.3707|12.8558|13.7873|14.4119|16.8382|19.1858|20.1848|18.4943|19.1087|19.9953|20.123|19.4652|21.8466|20.3675|21.7063|21.1502|19.8406|21.8018|22.1325|21.7821|19.8541|20.4374|19.303||
2022-02-19 19:13:37|russ2000_0816|LSCC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2389|2.985|3.5996|3.4365|4.6352|4.6753|4.922|4.7957|4.417|1.5593|2.079|1.1104|1.0713|1.778|1.8463|1.9089|1.7115|2.0186|1.7983|1.9464|1.9041|1.69|2.3211|2.1378|1.8777|2.0342|2.3081|2.1575|2.664|2.3638|2.0818|2.7458|3.1407|2.8075|2.8759|3.2868|3.6313|3.9587|3.8651|3.2742|3.2135|3.4561|3.0353|3.7369|4.1235|3.6177|2.4051|2.3444|2.6265|2.3175|2.6265|2.5019|2.4099|2.833|2.6286|2.6286|2.7162|2.2485|2.3653|2.2651|2.2059|2.9757|3.158|2.8285|3.6066|3.8305|4.7585|3.4605|3.6838|4.26|4.1158|3.1456|2.6104|2.5523|2.1269|2.2677|2.5544|2.5703|1.6713|2.0199|1.8946|1.9954|2.721|2.8592|2.9982|3.4452|3.1887|3.1256|3.8316|3.6968|3.7705|4.0208|3.7438|3.6836|3.0593|3.4056|2.3573|2.8541|2.5455|2.6981|2.533|1.9806|1.662|1.6555|1.4222|1.2241|1.7391|1.9107|2.2314|2.3686|2.3055|2.3874|2.055|2.4026|3.0914|3.0333|3.4206|3.3675|3.7346|4.3591|4.7746|6.7468|8.0766|4.8342|5.1122|5.7921|5.1698|4.3854|5.8703|3.0414|2.7104|2.3288|2.5606|3.0319|2.7413|2.0521|3.0188|2.9563|2.8023|3.1503|2.8098|1.9569|2.7677|2.8152|2.971|2.7378|2.6465|2.2962|1.5223|1.1874|1.1495|0.8467|0.9207|0.8857|0.9879|1.3029|1.6672|1.2542|1.1828|1.3773|1.5159|1.4352|1.5493|1.2736|1.6486|1.3502|1.4662|1.6267|2.1317|1.9694|1.8445|1.7541|1.344|1.3862|1.1185|0.8968|0.921|1.0884|1.0679|1.1418|0.9883|1.0448|1.0993|1.0971|0.9385|0.96|1.0479|0.9853|0.942|0.9295|0.9404|1.0851|1.061|1.045|1.048|1.535|1.5101|1.3097|1.2464|1.3303|1.6748|1.3979|1.5087|1.4861|1.4502|1.354|1.3047|1.2679|1.1835|1.1769|1.226|1.0528|1.166|0.992|0.8401|0.7686|1.1021|1.0136|0.9895|1.2613|1.4778|1.5319|1.1345|1.031|0.9846|0.8827|0.6717|0.564|0.7329|0.6696|0.5293|0.6945|0.8279|0.9177|0.8501|1.0627|1.1505|1.0471|0.9256|1.0845|1.1999|1.1269|1.598|1.6951|2.306|2.0745|2.2257|2.0415|1.796|1.9936|1.8891|2.0328|2.2171|2.4179|2.454|2.1735|2.4663|2.2114|2.1177|1.8365|1.8053|1.7432|2.0538|1.9777|1.8149|2.0482|1.788|1.9371|1.6539|1.3982|1.1509|1.2264|1.2327|1.1647|1.2423|1.344|1.305|1.4859|1.5017|1.6687|1.4729|1.545|1.5869|1.5904|1.5272|1.3658|1.7465|1.673|1.6315|1.7815|2.3393|2.3742|2.4525|2.3407|2.2326|1.9724|2.1043|1.9121|1.7715|1.7063|1.798|1.6224|1.7881|1.8838|1.8568|1.9339|1.9559|1.4071|1.4137|1.3379|1.6341|2.1663|1.9942|1.7049|2.2707|2.2169|2.2701|2.3209|2.5074|2.5747|2.6773|2.8739|2.7915|3.152|3.2792|3.1233|3.0839|3.188|3.0798|3.1425|3.1303|3.2078|2.7325|3.0913|3.6056|3.2552|3.4375|3.4603|3.5148|2.7577|2.7527|3.164|3.5676|4.1993|4.5291|4.2328|2.8571|3.244|3.6641|3.9954|6.4206|5.9207|6.3343|6.7757|7.1302|8.234|8.6295|7.8382|8.5618|8.454|8.6624|7.6511|7.8092|6.6088|9.0204|10.0175|11.3609|11.5158|10.6648|10.7413|14.2517|15.3174|15.5576|15.6285|14.0252|17.4583|17.1184|18.2343|18.2117|20.7332|21.8557|22.4603|25.6|26.1472|22.6252|19.2519||
2022-02-19 19:13:40|russ2000_0818|ELY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9324|5.644|4.8587|4.7606|3.8571|4.3499|4.0285|4.028|4.7725|5.3071|5.2258|5.775|6.767|8.7277|8.2236|9.7044|8.3285|9.7952|10.7904|10.9957|9.0682|9.6377|7.4995|9.8545|10.3617|9.4431|9.5725|10.3163|8.1904|8.0243|7.8307|6.9826|7.3705|6.5947|6.1191|6.4161|5.8451|5.2135|4.1182|5.8707|5.3401|5.1665|5.8611|4.9666|6.1654|6.8504|6.09|6.6006|7.4758|6.9825|6.719|7.9706|7.8972|7.2438|7.812|6.939|6.1123|6.1374|5.3841|5.9668|5.7803|5.8548|6.2765|7.12|6.4583|6.3261|5.9734|5.4105|4.7899|4.7123|4.0565|4.2479|4.3146|4.369|3.079|2.7495|2.7829|1.6589|1.4504|1.4659|1.5468|1.5738|1.7402|1.7609|1.8127|2.0728|2.6752|2.4812|2.2358|1.6623|1.6525|1.8405|2.0207|2.2105|2.4897|2.1081|1.8792|2.3588|3.0405|2.836|2.3392|1.8264|2.2222|2.1985|2.5177|2.6606|2.7709|3.2034|3.5105|3.0354|3.0279|2.8173|2.1994|2.2375|1.9549|1.9065|2.2086|2.632|2.8024|2.5587|2.8857|2.6445|2.6069|2.2781|2.0831|1.9405|1.9596|1.4721|1.7179|1.711|1.8722|1.6029|1.5415|1.5331|1.8792|1.7742|1.7391|1.8536|1.8732|1.991|1.9986|1.939|2.2371|2.3127|2.4067|2.2748|1.8518|1.8605|1.2978|1.2259|1.4266|1.2298|1.3682|1.5266|1.6485|1.7434|1.7657|1.5658|1.3969|1.515|1.9276|1.8469|1.8407|1.7865|1.8447|1.8522|1.7803|2.0931|2.1598|2.0946|1.9508|1.6756|1.5327|1.5911|1.6106|1.6782|1.7956|1.8692|1.8432|1.8873|1.9088|1.9596|2.1414|2.1771|1.9725|1.6744|1.7054|1.7972|1.8837|1.9768|1.8652|2.0051|1.7333|1.5368|1.4693|1.3693|1.1915|1.446|1.4662|1.2854|1.0732|1.032|1.1327|0.8518|0.7136|0.8526|0.774|0.6555|0.4438|0.6102|0.7194|0.725|0.6042|0.6496|0.7147|0.7275|0.7348|0.8805|0.7988|0.6682|0.5148|0.6222|0.6196|0.6331|0.6278|0.7416|0.7488|0.6987|0.6978|0.6136|0.6446|0.5772|0.644|0.6289|0.5636|0.6305|0.6395|0.6361|0.7189|0.8339|0.908|0.7746|0.6962|0.6492|0.7513|0.7283|0.7223|1.1327|1.1002|1.2068|1.4578|1.5802|1.4686|1.4221|1.3412|1.3958|1.3378|1.446|1.466|1.5852|1.8435|1.7321|2.2936|2.1985|2.4143|2.1757|1.8947|1.7995|1.9122|1.7004|1.6805|1.5756|1.8013|1.6508|2.0334|2.2916|2.3111|2.2519|2.2832|2.2832|2.0416|2.0668|1.9386|1.8886|2.1523|2.189|2.1345|1.9346|2.0414|1.8927|1.9363|2.1065|1.951|2.0496|2.1888|2.1459|2.2335|2.2725|1.7868|1.6709|1.6835|1.7598|1.9521|1.9292|1.8359|1.8243|2.0343|2.0105|1.9948|2.0447|2.0059|2.2564|2.3366|2.387|2.4984|2.7117|2.4417|2.5016|2.9594|2.8801|2.758|2.0896|2.0883|2.1235|2.3024|2.0968|2.0283|1.9916|2.2007|2.1698|2.313|2.443|2.4987|2.5447|2.6135|2.3894|1.2023|1.3015|1.6111|2.0692|2.5586|2.9777|3.2129|2.7315|2.4758|3.1993|3.4578|3.9767|3.9753|1.4261|1.7323|1.8621|1.6279|1.6503|1.3467|1.3709|1.4484|1.4179|1.4041|1.2208||
2022-02-19 19:13:42|russ2000_0819|MHLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8979|0.8418|0.6768|0.7567|0.7178|0.5663|0.5041|0.4829|0.4533|0.5502|0.4836|0.5907|0.6228|0.705|0.8208|0.9195|0.8835|0.7901|0.7139|0.8091|0.7543|0.6857|0.7637|0.7327|0.7069|0.6742|0.6158|0.6731|0.7332|0.764|0.769|0.765|0.7901|0.7882|0.7622|0.7157|0.6783|0.875|0.9046|0.8812|0.7882|0.7077|0.768|0.8047|0.8184|0.8973|0.7902|0.814|0.7249|0.752|0.7539|0.7337|0.8284|0.7304|0.6802|0.7378|0.8135|0.8495|0.8504|0.8581|0.8837|0.8738|1.0189|1.0927|1.1997|1.0546|0.9858|1.0898|1.0381|0.9573|1.0318|1.0857|1.0669|0.9945|0.9825|0.9199|0.9897|0.8957|0.9785|1.0402|1.0069|1.062|1.1552|1.1246|1.1276|1.0597|1.2788|1.3533|1.1338|1.17|1.2506|1.2783|1.2394|1.1001|1.052|0.953|0.9292|1.0127|0.8616|0.978|0.971|0.8909|0.934|1.1319|1.4725|1.4931|1.2415|1.1447|0.997|0.8616|0.9453|0.9244|0.5501|0.7524|0.7391|0.6041|0.7409|0.7409|0.6871|0.7977|0.9237|1.0676|1.0316|1.1159|0.3958|0.747|1.0221|0.6365|1.5888|1.1986|0.8354|0.5233|0.4296|0.3481|0.4465|0.4828|0.3567|0.9268|0.7469|0.823|1.6253|1.7177|1.9184|3.6023|4.0843|5.126|1.7784|2.1135|1.598|1.4613|1.4639|2.4134|1.5308|1.5499|1.7849|1.4948|1.6517|1.5689|1.2643|1.2643|1.2721|1.2941|1.3021|1.2701|1.198|1.0818||
2022-02-19 19:13:43|russ2000_0821|CBB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:43|russ2000_0822|CHCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1594|1.1874|1.122|1.0972|1.0423|0.9875|0.9732|1.0092|1.0453|1.0975|1.0975|1.0975|1.0435|1.0087|1.0435|1.0256|1.0256|0.9572|0.8723|0.9729|0.9729|0.9078|0.8913|0.9904|1.0842|1.1004|1.0761|1.0475|1.0792|1.1269|1.101|1.1649|1.1436|1.1483|1.1771|1.1121|1.2388|1.2388|1.2732|1.5176|1.4754|1.467|1.4639|1.6635|1.7134|1.6896|1.6896|1.7546|1.9985|1.9657|2.1295|1.8048|1.7098|1.7177|1.683|1.683|1.8837|2.1037|1.9181|1.98|2.0194|1.9563|2.0825|1.936|1.8392|1.8392|1.7299|1.826|1.794|1.6623|1.6623|1.5392|1.638|1.6756|1.6937|1.5978|1.7541|1.6412|1.6572|1.6402|1.606|1.475|1.5847|1.6184|1.5278|1.536|1.545|2.1465|2.3049|2.3928|2.3394|2.2674|2.4114|2.2376|2.5672|2.732|2.7241|2.8038|2.8206|1.2253|1.342|1.4179|2.6624|2.6624|2.5896|2.3226|2.1892|1.9222|1.9132|1.7919|1.8323|2.272|1.9474|2.062|2.3159|2.0288|2.0288|2.1638|2.1006|1.7651|1.5036|1.2205|1.1717|1.1524|1.1418|1.1524|1.1053|1.0707|0.7703|0.5545|0.6504|0.6824|0.5747|0.5227|0.4907|0.5682|0.6845|0.9299|0.9525|0.9174|1.1181|1.3487|1.2832|1.2786|1.1289|1.1935|1.3368|1.5006|1.5467|1.7245|1.7262|2.1374|2.0736|2.5545|2.7866|2.7039|2.6981|2.951|3.0246|2.809|2.8452|2.8743|2.7906|2.9044|2.8636|2.7885|3.0036|3.257|3.2805|3.1626|3.2832|3.0044|3.0611|3.0852|2.8931|2.5232|2.481|2.5481|2.5349|2.7097|2.6282|2.7447|2.8925|2.5894|2.528|2.4246|2.2518|2.4769|2.6286|2.4596|2.3335|2.3637|2.2002|2.2471|2.3218|2.2774|2.2495|2.1744|2.2483|2.296|2.1864|2.2906|2.376|2.4619|2.3174|2.3533|2.3369|2.2697|2.327|2.2681|2.3029|2.1683|2.1304|2.1402|1.8431|2.0918|2.1795|2.086|1.9925|1.8467|2.1218|1.9691|2.212|2.2714|2.1524|1.9929|2.4522|2.4041|2.3912|2.0589|1.9158|1.7686|1.4293|1.3726|1.6217|1.7459|1.8503|1.66|1.8299|1.6682|1.5966|1.5988|1.69|1.5756|1.5797|1.6427|1.7829|1.8018|1.5511|1.4381|1.5138|1.4462|1.6151|1.6663|1.7278|1.7752|1.7348|1.6915|1.6678|1.6012|1.5189|1.6209|1.5213|1.4367|1.424|1.4922|1.605|1.6547|1.7112|1.6781|1.5707|1.561|1.4787|1.5809|1.4963|1.6461|1.6016|1.5036|1.5194|1.6361|1.7095|1.71|1.585|1.6638|1.6681|1.8014|1.8865|1.7342|1.8425|1.9057|1.9182|1.8834|1.7606|1.8499|1.8448|1.7218|1.843|1.7684|1.625|1.68|1.7107|1.7915|1.7834|1.6869|1.709|1.7663|1.7674|1.7292|1.7672|1.8225|1.7945|1.7222|1.7709|1.8499|1.7188|1.6304|1.5732|1.6233|1.6875|1.7326|1.7659|1.5599|1.631|1.7291|1.7251|1.7852|2.2284|2.3026|2.2619|2.303|2.0655|2.2441|2.0283|2.096|2.0656|2.0592|2.2981|2.0768|2.1489|2.0861|2.1411|2.2033|2.2242|2.297|2.4523|2.3758|2.4994|2.3899|2.2268|2.2993|2.3381|1.9069|1.9995|2.207|2.1008|2.1061|1.9746|1.9891|1.9337|2.0158|1.8832|2.0174|2.0001|2.0308|1.953|1.5746|1.5803|1.4374|1.5883|1.4356|1.4372|1.4682|1.3646|1.5487|1.5839|1.5536|1.5968|1.7213|1.8345|1.7788|1.8199|1.6409|1.6864|1.615|1.7497|1.8455|1.7848|1.8505|1.7678||
2022-02-19 19:13:45|russ2000_0824|FRAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:45|russ2000_0828|HIFR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:45|russ2000_0829|INFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2756|17.1965|2.2807|2.2631|1.2393|1.0418|1.4729|1.386|0.9379|0.8038|0.839|0.8008|0.8138|0.7176|0.4589|0.6721|0.9959|1.3592|0.9347|0.9234|1.1738|0.8173|0.9296|0.9564|0.5821|0.6042|0.4561|0.4911|0.5558|0.7437|0.6|0.6353|0.7135|0.986|1.0543|1.3483|1.2585|1.3074|1.4558|1.4737|1.3978|1.5569|1.4405|1.5375|1.4991|1.4668|1.3163|1.3171|1.1663|1.0422|1.2247|1.1609|1.1295|1.0287|1.0914|0.8391|0.8117|0.7563|0.7438|0.7273|0.7687|0.7611|0.8585|0.7329|0.6013|6.9199|6.3476|6.2163|0.7451|0.7604|0.7783|0.8643|0.8867|1.2613|4.1335|4.44|3.5351|4.1846|4.4973|3.9107|3.612|3.4176|3.4208|3.6912|3.664|3.4021|3.246|3.4129|3.2632|3.1179|3.0062|2.8018|2.451|2.7592|3.1269|3.4034|3.138|3.5497|4.7281|3.3317|4.4035|1.2093|1.3261|1.7814|1.652|1.1984|1.2044|1.2948|1.5772|1.5577|1.4808|1.2995|1.3599|1.7374|1.7723|1.8146|1.7638|2.0934|1.6452|1.6282|1.6943|1.3692|2.0657|2.2837|2.0207|3.2262|3.1244|2.9988|3.0887|4.0235|3.608|5.8917|6.7859|4.8589|6.8428|7.2895|9.1903|14.3885|10.5966|17.4782|49.8538|51.1281|47.1892||||5.9266|4.8415|6.5439|5.1281|5.3363|7.1066|7.6959|6.2874|2.7731|3.1902|3.4671|3.8363|3.5043|2.7713|2.7065|3.0934|2.9137|3.2935|2.9775|2.6564|2.6732|4.0452|3.768|5.431|2.6653|2.6319|2.9655|3.5351|3.3415|3.6876|5.2763|5.1805|4.9537|5.9723|5.2987|4.9774|2.9586|3.8725|3.1282|3.1267|2.8015|3.1739|4.5951|4.5239|1.0909|0.5916|0.6719|0.6259|0.7526|0.6087|0.6136|0.8614|1.4357|1.7124|2.1253|1.3262|1.1826|1.1399|1.1101|1.0671|1.1586|2.0047|1.7292|2.1483|2.1695|2.4495|2.3184|2.6678|2.1614|2.4951|2.3336|2.8328|2.6444|1.2844|1.2083|1.3994|1.4102|1.855|2.6292|2.3836|2.3114|3.2594|2.6423|2.3337|3.0636|2.9104|3.6151|8.7914|10.1212|8.0285|||||||||||||5.5526|5.7059|5.7399|6.0015|6.3646|8.0091|8.0233|7.2832|6.7293|4.237|3.3785||
2022-02-19 19:13:47|russ2000_0830|STOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.078|2.1846|1.5433|1.6998|1.6073|1.7275|1.525|1.5389|1.4614|1.5267|1.4059|1.5226|1.6305|1.6469|1.5838|1.7418|1.664|1.7803|1.7989|1.8223|1.9388|1.9991|1.967|1.8498|1.7306|1.5726|1.5856|1.5432|1.5458|1.5097|1.4846|1.273|1.3618|1.4245|1.5395|1.5431|1.5173|1.5665|1.5827|1.4087|1.503|1.5497|1.5133|1.6255|1.6507|1.6535|1.7404|1.6047|1.7163|1.8045|1.5924|1.8122|1.8355|1.9003|1.9012|1.949|1.8931|1.9556|2.1469|2.0494|2.1208|2.1791|1.9462|2.1007|1.8116|0.7741|0.9714|1.1043|1.1984|1.309|1.4563|1.5158|1.4631|1.7404|1.7254|1.7031|1.7429|1.8084|1.9076|1.8637|1.9055|1.9081|1.8885|1.7433|1.838|1.8265|1.8334|1.6873||
2022-02-19 19:13:48|russ2000_0831|TUES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:48|russ2000_0832|CPK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.321|1.2734|1.3568|1.321|1.3978|1.3978|1.3978|1.267|1.2794|1.267|1.3227|1.298|1.2856|1.1809|1.1582|1.1809|1.1867|1.2323|1.2894|1.3234|1.3573|1.346|1.3089|1.3968|1.4298|1.3638|1.4143|1.3133|1.2899|1.3302|1.4008|1.4545|1.372|1.4133|1.3404|1.4104|1.4204|1.4918|1.4584|1.5363|1.5387|1.4715|1.5106|1.7244|1.7475|1.8517|1.667|1.6094|1.5936|1.536|1.5149|1.4728|1.5836|1.4969|1.4698|1.653|1.6184|1.705|1.7386|1.5862|1.5919|1.3332|1.3704|1.5297|1.5716|1.545|1.5823|1.5474|1.5639|1.7126|1.5994|1.5509|1.4917|1.339|1.3992|1.4443|1.3588|1.4656|1.4147|1.4889|1.4994|1.5522|1.5605|1.5212|1.508|1.3997|1.4621|1.4854|1.4952|1.452|1.4834|1.4819|1.5403|1.5565|1.5881|1.5478|1.5478|1.5436|1.5832|1.6291|1.5373|1.4628|1.5052|1.553|1.5406|1.5613|1.5655|1.6042|1.5425|1.4619|1.5296|1.8226|1.7945|1.7876|1.8253|1.8916|1.9862|2.1023|1.9945|1.9984|1.979|1.8612|1.5452|1.6218|1.6969|1.747|1.8554|1.8973|1.9004|1.9367|1.9843|1.9384|2.0251|1.8771|1.8513|2.1297|2.1651|2.1259|2.3298|2.537|2.3553|2.2411|2.1621|2.1795|2.1639|2.029|1.9666|1.9206|2.0609|2.14|2.0959|2.0134|2.0373|2.0888|1.76|1.7889|1.8021|1.7607|1.7567|1.9284|2.06|1.8777|1.759|1.9297|1.9661|1.8645|1.8841|1.6701|1.6126|1.6561|1.5692|1.4588|1.3722|1.5547|1.6563|1.7866|1.5814|1.7578|1.6841|1.648|1.5035|1.6042|1.5684|1.6542|1.7147|1.7526|1.5912|1.6776|2.3103|2.359|1.412|1.3264|1.3769|1.2856|1.3342|1.2529|1.3464|1.4597|1.4946|1.6493|1.6358|1.7338|1.7016|1.6511|1.6768|1.6418|1.6372|1.5699|1.6172|1.5938|1.5769|1.5985|1.6606|1.6976|1.711|1.7074|1.6737|1.5774|1.6108|1.6703|1.741|1.7414|1.779|1.854|1.6762|1.7643|1.7527|1.7923|1.815|1.7403|1.933|1.8644|1.9443|2.089|1.8399|1.8821|1.9295|2.0462|2.0727|1.988|2.0725|2.0779|2.1311|2.2852|2.3467|2.1226|2.2725|2.1752|2.337|2.3168|2.3429|2.4871|2.2778|2.3318|2.381|2.5703|2.4068|2.188|2.1024|2.2849|2.2899|2.3111|2.2829|2.769|2.6228|2.4553|2.5091|2.4129|2.6781|2.5555|2.432|2.1975|2.2334|2.4026|2.4085|2.4377|2.4438|2.4879|2.5256|2.6834|2.6817|2.7968|2.7791|2.8209|2.8244|2.9107|2.556|2.2821|2.367|2.3951|2.4518|2.5182|2.7486|2.689|2.855|2.6264|2.6593|2.87|2.5969|2.7972|2.8692|2.7871|2.8342|2.8278|2.8584|2.8304|2.8162|2.8287|2.6507|2.8022|2.7592|2.9035|2.753|2.4529|2.4539|2.5222|2.3236|2.352|2.2324|2.4261|3.114|2.9362|2.5936|2.5553|2.6803|2.8176|2.8517|2.8507|2.8424|3.0472|2.9702|2.9943|3.0648|3.1506|3.186|3.0557||
2022-02-19 19:13:50|russ2000_0835|BRKL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.571|1.5775|1.3796|1.2145|1.1604|1.3648|1.2527|1.3596|1.2027|1.2027|1.0545|1.171|1.2163|1.19|1.1452|1.0876|1.0618|1.0488|1.0294|0.9728|1.0086|0.9565|0.9576|0.9576|1.136|1.1474|1.1435|1.1623|1.1196|1.0725|1.2231|1.1789|1.2762|1.3795|1.2654|1.2474|1.3268|1.5115|1.4988|1.453|1.4239|1.4229|1.4005|1.5816|1.5214|1.6052|1.5728|2.2677|2.2911|2.1868|2.2337|2.4612|1.1205|1.0492|1.1053|1.1406|1.173|1.1461|1.1881|1.2733|1.3569|1.372|1.3841|1.456|1.4503|1.4502|1.4356|1.435|1.5465|1.5398|1.4514|1.3897|1.4165|1.4644|1.4145|1.5672|1.5821|1.5952|1.5871|1.6389|1.6235|1.5631|1.4914|1.5327|1.5528|1.6666|1.6325|1.5782|1.5173|1.4498|1.419|1.4618|1.5313|1.6352|1.6032|1.6128|1.5221|1.4456|1.3817|1.4168|1.5116|1.4682|1.4466|1.3988|1.3988|1.2875|1.3269|1.3151|1.2774|1.2717|1.171|1.3075|1.3757|1.1247|1.2007|1.0867|1.1839|1.1269|1.2972|1.1451|1.1087|1.0596|1.162|1.1862|1.3591|1.3293|1.2365|1.3321|1.2159|0.9609|1.2041|1.2298|1.1738|1.1341|1.4525|1.2192|1.1576|1.137|1.1794|1.1641|1.2004|1.2489|1.2958|1.3018|1.1475|1.0623|1.1534|1.2085|1.1878|1.1999|1.2524|1.296|1.3223|1.2352|1.2216|1.0506|1.0008|1.0882|0.9927|0.9476|0.9803|0.9532|0.9685|1.0102|1.0854|1.2994|1.0397|1.0643|1.001|1.069|1.0076|1.0158|1.0116|0.9814|0.9738|1.0072|1.0451|1.0646|1.0475|0.9776|0.9646|1.0292|1.1237|1.0605|1.0253|1.0058|1.0099|1.0853|1.0128|1.083|1.0265|1.0083|1.0543|1.0697|1.0017|1.0184|0.9727|1.0924|1.0574|1.0873|1.0741|1.0825|1.1051|1.1572|1.2056|1.23|1.2073|1.1341|1.1335|1.2386|1.2175|1.1734|1.1257|1.1422|1.123|1.1691|1.1867|1.1049|1.1522|1.2055|1.2532|1.3066|1.6105|1.6903|1.6341|1.5673|1.534|1.56|1.5057|1.4368|1.4174|1.3913|1.5333|1.4049|1.4954|1.4965|1.5781|1.6767|1.5114|1.6142|1.7533|1.7354|1.694|1.5904|1.4771|1.3759|1.3144|1.2797|1.3553|1.4134|1.3369|1.3695|1.3004|1.343|1.2386|1.296|1.2572|1.3711|1.3775|1.3888|1.3244|0.9794|1.0117|0.7866|0.902|0.7937|0.8112|0.8232|0.7839|0.8163|0.9931|1.0924|1.1283|1.3201|1.2544|1.3697|1.3895|1.1372|1.2297|1.1718|1.2339|1.3212|1.2228|1.3526|1.3542||
2022-02-19 19:13:52|russ2000_0839|PRIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.6183|340.6183|1918.209|1.438|1.442|1.4656|1.4402|1.45|1.4539|1.4771|1.4692|1.4496|1.4531|1.455|1.4609|1.4716|1.5066|1.5396|1.5394|1.555|1.5706|1.5511|1.4431|1.6198|4.6597|3.8293|3.0672|2.9204|2.7041|2.1633|1.9578|2.6446|3.3354|3.8246|3.729|3.5091|3.0932|3.0673|3.3956|1.7561|1.8061|1.897|1.8948|1.7568|1.9597|1.6931|1.9946|1.6851|1.8244|2.0649|2.3911|2.3278|1.9912|1.9935|2.4256|2.4364|2.732|2.8965|2.4193|2.3038|2.1314|2.6903|2.8625|2.821|3.0624|2.9164|2.8423|2.5744|2.1787|2.1552|2.1414|2.162|2.262|2.3141|2.3606|2.4466|3.0598|2.9597|3.3809|3.329|3.0948|2.8746|3.0474|3.2442|3.5303|3.8795|3.7617|4.0383|4.0254|4.24|3.853|3.641|3.6675|3.5277|2.9535|3.6264|2.9689|3.2193|2.6029|2.4825|2.3746|1.9565|2.1887|2.1841|2.2125|2.1734|2.0422|2.0165|2.1063|2.2482|2.5976|2.3472|2.1558|2.2993|2.4228|2.4463|2.2906|1.9905|1.9099|2.0865|2.1833|2.0491|2.4822|2.4028|2.5428|2.5857|2.3577|2.3649|2.4761|2.4571|2.4749|2.7924|2.7075|2.673|2.7123|2.5148|2.2883|2.4253|2.3873|2.3743|2.5263|2.527|2.4942|2.2787|2.0808|1.9021|1.9797|1.6602|1.6527|1.9691|1.8388|1.8143|1.6145|1.7123|1.6003|1.5469|1.5021|1.8421|1.6588|1.698|1.6624|1.5424|1.2393|1.1264|1.4205|1.3108|1.3506|1.4519|1.2427|1.3863|1.8514|1.8611|2.059|2.3785|2.0659|1.9729|1.9396|1.645|1.7374|1.5343|1.3823|1.4824|1.3167|1.4064|1.4571||
2022-02-19 19:13:53|russ2000_0840|AMKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.636|12.0385|2.1496|1.8189|1.1905|1.1383|1.3912|1.5493|2.7038|2.2381|2.3883|1.8435|2.0758|2.1338|2.5905|4.0486|4.7705|4.0963|4.9497|5.8031|5.0611|7.4141|9.4009|9.4361|11.9897|8.7551|4.1322|2.8821|4.1632|2.9709|2.7539|2.1777|2.1693|2.285|2.2283|1.8584|2.7997|2.7654|2.4538|2.4769|2.2262|1.3245|2.1771|2.3955|3.1114|2.5902|3.1282|4.0707|3.875|2.0682|1.6868|1.0631|0.7043|0.7773|1.9045|2.0794|3.9903|3.1837|3.255|3.7858|5.6579|7.8313|12.4329|10.9317|14.112|10.8769|14.3111|13.1682|8.7558|7.6896|6.8159|6.4396|3.7751|3.5721|2.2125|1.6847|1.5674|1.8062|2.2911|2.7493|2.3396|2.3015|2.2872|2.8247|2.227|3.5778|4.6073|4.5008|4.4652|4.5269|5.566|6.4611|4.4912|4.6251|6.8589|6.155|8.2918|5.6412|5.0131|3.554|3.5906|2.7236|4.7332|4.9953|4.7114|5.1228|5.3217|5.5299|5.6064|5.7421|5.7223|3.9548|4.3709|3.8545|2.7365|2.7593|1.9607|2.144|3.2854|2.6311|2.8891|2.457|1.9791|2.0192|1.6193|1.3384|0.6801|0.4218|1.8061|2.1535|1.7521|3.2367|3.443|4.3575|3.5665|5.3834|4.6938|4.4712|3.5736|3.9713|3.4941|2.9406|2.9693|3.2392|2.9475|2.5956|1.9383|2.1661|2.2147|2.1324|2.1978|2.3705|2.1253|2.5791|2.2473|1.671|1.778|1.561|1.5508|1.3167|1.1915|1.1871|1.1929|1.1186|1.1238|1.5784|1.5371|1.3452|1.1017|1.0752|1.1478|1.2453|1.0823|1.0196|1.0362|1.0128|1.0284|1.162|0.9687|0.8926|1.0323|0.9956|1.0433|1.0401|1.0377|1.0297|1.3703|1.3845|1.3928|1.1835|1.3822|1.5848|2.1348|2.6661|2.447|2.0502|2.1327|1.7313|1.3867|1.4525|1.5093|1.8919|1.9514|1.8132|1.4516|1.373|1.1567|0.8833|1.0892|0.9804|1.3004|1.3464|1.1926|1.1056|1.0304|1.0447|1.1099|1.2452|1.0665|1.3844|1.6309|1.6967|2.0224|2.026|1.8371|1.6577|1.8812|1.9257|2.0624|2.0194|1.5593|1.4573|1.5018|1.6409|1.7604|1.5487|1.4509|1.4538|1.5706|1.3765|1.1912|1.308|1.1847|1.2212|1.051|0.8965|0.9371|0.8225|0.8631|1.0645|1.1648|1.2072|0.9999|0.9376|0.9818|1.2162|1.2109|1.2563|1.6474|1.6229|1.5813|1.5504|0.9859|1.0666|1.1894|1.4969|1.4022|1.5659|1.444|1.409|1.4096|1.7002|1.6152|1.7405|2.3855|2.4382|1.9172|2.2774|2.1729|2.4834|2.7551|2.0054|2.1067|2.1936|2.1481|1.8248||
2022-02-19 19:13:55|russ2000_0841|DHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3075|3.1951|3.1727|3.1826|3.6382|3.9565|3.6593|3.7472|3.941|4.1151|4.6401|4.3673|4.0887|4.6688|4.9306|4.7966|5.0204|5.6483|4.8226|5.1661|5.2115|4.7193|4.6003|4.9094|4.5961|5.7535|5.4813|5.2876|2.0124|1.9256|2.0213|1.0282|1.1905|1.1213|1.6723|1.7387|1.1573|0.9952|1.2454|1.5224|1.2341|1.392|1.3599|0.9946|0.9185|1.1101|0.9891|0.9638|1.0018|1.0018|1.1559|0.9819|0.9885|1.0721|0.9631|1.0471|1.143|1.1278|1.1661|1.2757|1.1711|1.1811|1.0322|0.9078|0.9379|0.8422|0.6678|0.5888|0.4812|0.3356|0.2375|0.359|0.3059|0.2807|0.2349|0.1977|0.2088|0.1756|0.1586|0.2782|0.1957|0.1682|0.2338|0.2283|0.2172|0.2348|0.2301|0.2307|0.4092|0.3957|0.3631|0.4135|0.5164|0.5304|0.7343|1.071|1.953|1.1142|1.0737|0.965|1.0116|0.9278|0.9618|0.8439|0.9096|0.8653|1.0415|0.9727|0.9521|0.9825|1.0439|1.0732|1.0518|1.0202|0.9307|1.0631|1.0438|0.9922|0.9514|0.724|0.7469|0.6966|0.6978|0.7003|0.5988|0.5548|0.5133|0.5757|0.5561|0.496|0.6029|0.6711|0.6752|0.6182|0.651|0.733|0.6539|0.6131|0.5935|0.6116|0.6207|0.5447|0.5876|0.5491|0.563|0.5598|0.574|0.6733|0.785|0.7132|0.7278|0.8307|0.8592|0.7302|0.7055|0.6608|0.732|0.7561|0.9161|0.9373|0.9952|0.9214|0.9315|1.0878|1.3405|1.2545|1.3321|0.8912|0.8613|0.9411|1.0469|0.9043|0.7322|0.7957|0.8516|0.7964|0.7392|0.7663|0.824|0.8348|0.8841|0.9485|0.9285|1.0101|1.0033|0.8843|0.9152|1.0483|1.0104|0.8873|0.8661|0.7994||
2022-02-19 19:13:56|russ2000_0842|OPHT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:56|russ2000_0844|ZUMZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6332|14.0301|15.103|7.6379|7.345|7.622|6.9742|8.3198|9.5509|9.3505|9.9979|11.4666|11.8742|11.7777|13.655|9.8277|7.0512|9.986|9.7793|9.3799|9.5396|9.4299|8.5893|11.1589|9.4711|9.7909|9.3386|8.7079|11.0313|10.5708|7.9129|5.0677|3.8446|3.7594|2.647|3.116|3.8055|3.6395|3.1955|2.4606|2.7846|2.6481|1.6285|1.3168|1.43|1.2298|1.1933|1.5062|2.0635|1.6901|1.2739|1.6996|2.012|2.6661|2.2075|1.8299|2.0353|2.0803|2.5152|3.4698|2.8794|2.5683|2.5888|2.8079|2.5655|3.5366|3.7874|4.5495|3.7435|3.2979|3.5536|3.7491|3.7611|3.1495|3.5408|3.3528|2.2994|2.3323|2.8246|3.6766|3.2722|3.3634|3.5145|4.3209|3.9912|4.0217|4.4898|3.7998|3.104|2.9619|2.2014|2.1472|2.0355|2.1983|2.2926|2.3239|2.861|3.1052|2.8548|2.6397|2.5614|2.7246|2.7182|2.5413|2.4408|1.9722|2.1328|2.2709|2.2695|2.6835|2.5652|2.5744|2.8457|2.4383|2.9768|2.9266|3.2442|3.1175|3.0495|3.1377|2.5724|2.3811|2.2023|2.3365|2.087|1.4245|1.6382|1.3309|1.364|1.5756|1.7643|1.6116|1.414|1.3182|1.2086|1.5239|1.462|1.6356|1.9184|2.1419|1.8925|1.6329|1.6897|1.3731|1.5213|1.0514|1.0101|1.075|1.0549|1.5162|1.3415|1.6275|1.585|1.4507|1.4259|1.7831|1.6886|1.9257|1.7559|1.6751|2.0952|1.8257|1.6165|1.2683|1.3743|1.6028|1.6136|1.6892|1.7334|1.3492|1.6335|1.4192|1.6665|2.0033|1.9727|1.8294|2.0662|1.7805|1.3876|0.7916|1.1331|1.7223|1.6356|1.2297|1.4844|1.5033|1.5568|1.874|1.8219|2.0188|2.156|2.0404|1.9555|1.9875|2.1833|1.8992|1.65|1.6968|1.9423|2.0775|2.0995|1.9667||
2022-02-19 19:13:58|russ2000_0846|BH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.734|1.2842||||||||||||||||||||||34.1294|34.1294|36.5692|48.7139|44.7644|42.1307|10.3255|10.1567|11.5108|9.4543|8.4808|8.8981|7.1719|8.3102|8.1964|8.8627|9.1023|9.3415|5.9868|6.8421|7.3553|6.0982|6.023|6.9264|5.6394|5.5067|5.6394|4.6081|4.9722|6.0637|5.3379|6.0191|6.1334|5.8806|5.7759|5.8806|5.7822|6.0711|6.4135|4.7901|5.0614|5.1517|5.6981|5.363|5.9493|5.2038|4.5824|5.2812|4.5116|5.0132|5.1565|4.8697|4.7315|4.5934|3.9328|4.157|4.3487|4.0153|4.2837|4.3584|3.5424|3.5537|3.5311|3.8061|3.9677|4.2173|4.365|4.4202|4.4202|4.2847|3.7474|3.4199|3.2671|3.6632|4.0961|4.41|4.1541|4.0939|3.8574|4.1887|4.2029|3.884|3.173|3.0909|2.1398|2.648|2.1244|2.3476|2.0216|2.0479|1.9572|1.8938|1.9235|1.8136|1.7844|1.7601|1.4737|1.5216|1.4772|1.3693|1.3973|1.639|1.4631|1.6086|1.5378|1.5488|1.6046|1.6812|1.7717|1.8444|1.8417|1.9085|2.0651|2.4104|2.2581|2.2793|2.4402|2.3163|2.1381|2.171|1.7818|1.6403|1.621|1.6339|1.4602|1.4839|1.4694|1.8254|2.1257|2.1826|2.1594|2.2223|2.2614|2.4521|2.5643|2.7125|2.8693|2.9032|2.7025|2.3392|2.3676|2.2102|2.1495|2.3202|2.1992|2.0988|2.4439|2.2968|2.4525|2.3336|2.2646|2.1355|2.3754|2.3685|2.4416|2.2279|1.9845|1.9878|1.8661|1.9579|1.8861|1.9271|2.1|1.892|1.6197|1.4453|1.5431|1.6645|1.6758|1.8032|1.7067|1.6505|1.724|1.6063|1.5969|1.5521|1.4161|1.59|1.5091|1.5007|1.4709|1.2723|1.1491|0.9385|0.8057|0.7935|0.741|0.7193|0.5754|0.5801|0.7057|0.7769|0.8884|0.4033|0.5377|0.6809|0.6371|0.5728|0.7655|0.9312|0.7945|0.926|1.0178|1.0398|1.1378|1.1911|1.1171|1.3995|1.6495|1.6974|1.9216|1.5992|1.4568|1.5853|1.6972|1.7669|2.009|2.13|2.3722|2.4076|2.5069|2.328|1.8965|1.9952|2.0939|1.7878|1.6637|1.5863|1.4436|1.4605|1.8288|1.5805|1.9229|1.9784|1.6082|1.6082|1.791|1.4281|1.3809|1.6097|1.5216|1.4353|1.4708|1.4357|1.5369|1.5547|1.1529|1.2367|1.4696|1.1451|1.2745|1.347|1.1675|1.2802|1.4793|1.3166|1.237|1.3415|1.5446|1.3755|1.4085|1.1854|1.3163|1.0847|1.0696|1.1616|1.2193|1.277|1.3464|1.4157|1.1698|0.9965|1.1471|1.2736|1.2219|1.0513|1.5747|1.5722|1.5428|1.5172|1.756|1.7161|1.5431|1.533|1.7659|1.587|1.6234|1.7084|1.9551|1.9573|2.0597|1.8614|1.6697|1.5841|1.7393|1.6176|1.5899|1.5355|1.4557|1.2118|1.3619|1.3536|1.4667|1.5124|1.4426|1.5472|1.5854|1.1937|1.1693|1.1303|1.0608|1.102|1.0019|0.886|0.7985|0.6797|0.711|0.7398|0.7673|0.5999|0.5865|0.528|0.4646|0.5623|0.4587|0.5525|0.5744|0.5753|0.5702|0.4188|0.3429|0.4339|0.4642|0.3563|0.4483|0.5684|0.5237|0.5679|0.6944|0.5882|0.6533|0.8211|0.689|0.6763|0.8398|0.836|0.8575|0.8566|0.8409|0.8407|0.7398|0.6765|0.6021||
2022-02-19 19:14:01|russ2000_0847|PRFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5076|4.375|5.6013|8.5511|7.4245|12.4676|10.9617|5.6978|5.2686|4.41|1.4544|1.0003|1.2372|1.6071|1.3488|0.9901|0.8758|0.8758|0.6568|0.4117|0.6211|0.4955|0.5373|0.4267|0.3161|1.124|1.8817|1.7568|1.7846|1.1499|1.5382|2.1571|1.8001|1.8596|0.7752|0.573|0.5326|0.5287|0.4035|0.5565|0.7258|0.6532|0.508|0.5868|0.676|0.572|0.7971|0.8783|1.01|2.038|2.3045|2.038|2.5673|3.7151|3.5398|3.7511|3.1969|2.6756|2.1538|1.7914|2.1308|2.2147|2.4362|3.4562|3.3792|3.426|3.8451|3.1795|3.0261|3.423|3.1953|2.8457|2.8992|2.9746|2.8725|3.4773|3.5366|3.6491|3.7362|4.1706|4.2522|4.4546|3.859|3.6183|4.0548|4.1772|5.1003|4.7979|4.3152|5.0191|4.8475|5.019|5.1937|4.5921|4.8346|4.5962|5.2077|4.4764|3.4976|3.1864|3.1519|2.3287|1.4667|1.6282|1.9406|2.0057|1.8733|1.8485|1.408|1.1643|0.712|0.8213|0.8043|0.7969|0.6543|1.0062|1.085|1.2763|1.0276|1.3801|1.3529|1.4353|1.5562|1.5005|1.3803|1.591|2.0367|2.1344|2.0717|1.6891|1.3113|1.488|1.5875|1.5517|2.0268|2.0407|2.0184|1.8614|2.045|1.9838|1.8593|1.7413|1.6528|1.5422|1.295|1.2464|1.524|1.3123|1.5082|1.6238|1.919|1.7081|1.8266|1.6958|1.618|1.8616|1.6965|1.543|1.5827|1.5443|1.5675|1.5846|1.5675|1.4127|1.609|1.8648|1.7064|2.2632|2.1898|2.284|2.6454|2.9854|2.7478|2.4325|2.7246|2.1442|2.2025|2.2972|2.223|2.0103|2.0924|1.6234|1.9789|2.0694|1.945|2.0388|2.2952|2.3024|2.1574|2.0921|1.9722|1.763|1.7023|1.6414|1.799|1.8053|1.6457|1.8557|1.8972|2.0295|2.1228|2.1502|1.9348|2.2001|1.9429|1.7736|1.5721|1.7427|1.6675|1.7071|1.752|1.618|1.6755|1.6873|1.6969|1.7985|1.7965|1.8205|1.7725|1.8477|1.7589|1.7117|2.2572|2.1116|2.2769|2.5832|2.3684|2.4849|2.7211|2.2866|2.4302|2.2161|2.005|2.3005|2.7389|2.6358|2.9045|2.9732|3.0398|3.3157|3.4657|3.2025|3.4391|3.7297|3.883|4.5054|3.176|2.4971|2.8549|3.0424|2.7113|3.2863|3.5409|3.7612|3.8456|4.0609|3.818|4.7939|4.7752|5.1277|5.6668|6.2083|6.3932|7.8333|9.3288|9.6369|11.8532|10.7427|9.721|8.4594||
2022-02-19 19:14:03|russ2000_0848|SKYW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||4.1256|3.9195|4.1256|3.713|3.8163|4.0227|3.9195|3.8163|4.5382|1.9399|1.8915|1.843|1.649|1.6005|1.4307|1.2125|1.0427|0.776|0.6791|1.0913|0.97|1.0915|0.9876|1.1435|0.9291|0.9498|0.8672|0.9085|0.9085|0.8052||1.2216|1.2736|1.2989|1.3445|1.3901|1.504|1.5724|1.6864||1.3647|1.22||1.0085|0.9245||1.1624|1.0421||1.3104|1.0791||0.8512|0.8327|0.9115|0.9115|1.0065||0.9333|0.8944||0.875|0.8555|0.7808|0.7427|0.8761|1.0665|1.1999|1.2189|1.6722|1.3377|1.0776|1.0111|1.3127|1.2949|1.2429|1.7131|1.9818|1.8881|2.3114|2.0834|3.3253|3.2626|3.9057|1.8025|2.163|2.7177|3.0383|3.5499|3.8134|4.1485|4.1485|3.9982|4.6595|3.5999|3.0057|2.3213|2.4294|2.5262|1.9139|1.7683|1.2294||1.1608|1.2583|1.3041|1.5562|1.3479|1.9611|1.7552|1.9611||1.4354|1.1525||1.0952|1.0639||1.2837|1.6507||1.4049|1.4364|1.1528|1.2133|1.1629|1.1344|1.0628|0.9964|1.059|1.0388|1.2323|1.2359|1.3248|1.5127|1.4816|1.8192|1.8192|2.1451|2.6788|2.8236|2.0757|2.3032|2.4597|3.0567|2.9476|2.2926|1.9795|2.6393|2.801|3.2608|3.5975|3.1361|2.7567|2.4822|2.2197|2.2729|2.4495|1.8343|1.8869|2.1342|2.1073|2.3104|2.3|2.4496|3.0998|3.3374|3.0205|2.8036|3.3757|3.7587||2.9921|3.5254||2.8917|2.644||2.9852|3.1992||3.6783|3.4919||1.923|2.4562|2.6851|2.8908|2.6798||2.2979|2.3402||1.8605|1.5113|1.2134|1.4052|1.2607|1.1754|1.0351|0.8078|0.9114|1.1284|1.2069|1.6417|1.6081|1.509|1.4513|1.5493|1.4462|1.4743|1.5755|1.5787|1.5418|1.4668|1.3375|1.3501|1.0957|1.1215|1.1422|1.2963|1.4443|1.4844|1.2743|1.2632|1.348|1.311|1.3226|1.28|1.4609|1.6693|1.8257|1.9951|2.0265||1.8762|1.8627|1.8147|1.4613|1.539|1.4372|1.4053|1.4047||1.4865|1.4067||1.4732|1.3953||1.4341|1.451||1.1327|1.2759||1.3556|1.3069|1.3032|1.263|1.0771|1.004|0.9047|0.7413|0.5798|0.6976|0.7908|0.7206|0.6949|0.6855|0.8317|0.6998|0.4572|0.5524|0.5346|0.4438|0.4339|0.5394|0.6596|0.6918|0.5829|0.6138|0.6958|0.6016|0.6114|0.5842|0.6128|0.6|0.4936|0.5029|0.5164|0.5504|0.5978|0.6356|0.5926|0.571|0.626|0.6489|0.6336|0.5864|0.5711|0.4877|0.4821|0.4318|0.5006|0.4528||0.4855|0.4363||0.3432|0.2692||0.264|0.2395||0.4086|0.4329|0.462|0.4687|0.5228||0.5332|0.5224||0.5559|0.4752|0.5211|0.5397|0.6065|0.5295|0.4645|0.4547|0.4651|0.4206|0.4148|0.4486|0.3924|0.3303|0.2794|0.4126|0.4477|0.4854|0.4587|0.536|0.5351|0.4999|0.5422|0.5335|0.5888|0.5653|0.5784|0.6603|0.7156|0.644|0.5085|0.6126|0.6686|0.7863|0.7896|0.8636|0.9401|0.9224|0.8414|0.9605|1.174||1.3565|1.349|1.2899|1.401|1.2917|1.2773|1.3301|1.2646||1.6546|1.8285||1.6447|1.6176||1.6571|1.66||1.6766|1.8277||1.5414|1.5519|1.1634|1.3329|1.4206||1.5773|1.5038||1.5063|1.4207|1.3695|1.4188|1.4924|1.4953|1.2765|1.0536|0.607|0.7173|0.7433|0.7632|0.6161|0.788|0.6857|0.6661|0.9851|0.9454|0.9145|1.3264|1.2573|1.1461|1.1315|0.9642|0.9071|1.0451|1.099|0.9585|0.8725|0.8732|0.8476|0.6677||
2022-02-19 19:14:04|russ2000_0849|SBSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6322|1.5498|1.641|1.6638|2.0846|2.1113|2.1113|2.577|2.4112|2.2379|1.9576|1.9716|2.01|1.7862|1.9343|1.9343|1.6154|1.4686|1.5787|1.5328|1.4132|1.3698|1.3691|1.4807|1.4596|1.2816|1.2699|1.3256|1.4338|1.4123|1.6932|1.5811|1.5601|1.5893|1.6075|1.6012|1.7123|1.74|1.9655|2.0393|1.7987|1.7829|1.9345|1.6298|1.5909|1.726|1.7283|1.8046|1.9773|1.8952|1.8563|1.9038|1.8821|1.875|1.9436|1.9562|1.9901|2.0465|2.1263|2.1764|2.2347|2.0405|2.0201|1.9638|2.3304|2.1988|2.4812|2.3237|2.2658|2.7945|2.6646|2.5441|2.5576|2.5826|2.486|2.5078|2.6023|2.3779|2.4817|2.2356|2.3561|2.4452|2.5693|2.3601|2.4565|2.5288|2.5047|2.6527|3.0631|3.1569|3.2135|2.982|3.1402|2.9634|3.0867|2.9845|2.7814|2.6903|2.7466|2.7119|2.6861|2.4726|2.6873|2.7324|2.3978|2.4471|2.079|2.2815|2.3739|2.3538|2.3069|2.2038|1.6316|2.1137|2.4334|2.441|2.2113|2.1526|2.0257|1.7417|1.3441|1.7138|1.9734|2.206|2.265|2.1001|1.8308|1.7495|1.5375|1.5692|1.5263|1.51|1.5864|1.8058|1.7575|1.5378|1.4838|1.4444|1.4124|1.3926|1.4561|1.5846|1.588|1.6378|1.7099|1.7137|1.5605|1.4412|1.3643|1.3819|1.306|1.2444|1.3127|1.4211|1.3963|1.3842|1.4014|1.4095|1.4055|1.3782|1.4883|1.4112|1.4428|1.3644|1.2966|1.301|1.4262|1.4103|1.3989|1.4141|1.503|1.5874|1.9101|1.9162|1.9268|1.9752|1.941|2.039|1.8564|2.0221|2.1308|2.0373|1.8591|1.8563|1.9485|1.9797|2.1569|2.1117|2.1926|2.047|1.6271|1.6662|1.7146|1.574|1.5805|1.6126|1.6843|1.5904|1.5455|1.5627|1.6166|1.4799|1.3331|1.2393|1.3674|1.4052|1.6098|1.7476|1.6814|1.6908|1.7736|1.8239|1.8234|2.0532|2.0685|1.9435|1.8536|1.7772|1.9203|1.804|1.8988|1.88|1.7798|1.9533|1.7988|2.1672|1.5664|1.5984|1.6407|1.6216|1.5798|1.6545|1.5969|1.641|1.6863|1.5592|1.562|1.4998|1.5278|1.4997|1.6124|1.5261|1.5715|1.4794|1.4026|1.4432|1.4993|1.4094|1.4642|1.4929|1.5508|1.5222|1.209|1.2577|1.1988|1.2735|1.0432|1.1002|1.1119|1.0227|1.0101|1.1934|1.2427|1.292|1.5164|1.466|1.5729|1.6055|1.3309|1.3844|1.3618|1.4367|1.5674|1.5012|1.5481|1.518||
2022-02-19 19:14:06|russ2000_0850|AEGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:06|russ2000_0852|TOWN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7944|6.997|7.981|3.5195|3.3706|3.3444|2.7756|2.698|2.6438|2.3546|2.4674|2.4223|2.4074|2.5955|2.6331|2.5346|2.9558|3.0001|2.8647|2.8832|3.0612|3.3623|3.3554|3.5225|3.5614|3.6226|4.0857|2.8344|3.0224|3.1164|3.7126|3.7497|3.3784|3.0478|2.9308|2.8014|2.5741|2.5741|2.6538|2.7839|2.8737|2.6522|2.5041|2.6439|2.4808|2.4333|2.4161|2.3818|2.1467|2.3759|2.4877|2.499|2.3526|2.3639|2.1762|2.1102|2.1982|2.1007|2.1209|2.0922|2.0778|2.1063|2.0186|1.9132|1.8871|1.9027|1.7492|1.8833|1.8111|2.0288|1.9106|1.7383|1.5939|1.5707|1.4306|1.5414|1.5271|1.8318|1.2326|1.6955|1.8642|1.7229|1.6499|1.6952|1.5197|1.2853|0.7722|1.0351|0.9972|1.0681|0.821|0.8171|0.7358|0.7866|0.7315|0.7635|0.7238|0.6902|0.814|0.9928|1.0187|0.8445|0.8489|0.9632|0.9068|0.9446|0.9522|0.976|0.9658|0.9269|0.8881|0.93|0.8646|0.7751|0.7855|0.7268|0.6728|1.0387|1.0082|1.0243|0.9788|1.148|1.0035|0.9807|0.9347|0.9681|1.0893|1.1146|1.1904|1.1987|1.1043|1.1431|1.2028|1.1607|1.1266|1.0689|1.0491|1.0891|1.1348|1.1635|1.0378|1.0161|1.0207|1.0581|1.0685|1.0233|1.0944|1.1033|1.0572|1.1114|1.0815|0.9972|1.0081|0.9724|1.0227|1.0342|1.0329|0.998|1.484|1.0817|1.0506|1.052|1.0609|1.166|1.1712|1.2768|1.4198|1.3865|1.3192|1.1684|1.1397|1.2338|1.2937|1.4056|1.2861|1.3496|1.3621|1.4282|1.4732|1.9029|1.9182|1.9153|1.8777|1.8352|1.8065|1.6775|1.75|1.7837|1.7584|1.9347|1.7879|1.8295|1.6941|1.8597|1.8758|1.4419|1.5549|1.6755|1.62|1.5975|1.553|1.4383|1.3825|1.2676|1.1975|1.2465|1.3153|1.2433|1.2316|1.2204|1.2542|1.2436|1.2978|1.2302|1.2718|1.2588|1.2225|1.2181|0.9016|0.8693|0.7775|0.9272|0.7373|0.7539|0.7518|0.759|0.8823|0.9729|0.9636|0.9887|1.2029|1.2216|1.2842|1.3258|1.1603|1.1691|1.1307|1.2297|1.2718|1.2201|1.2537|1.2131||
2022-02-19 19:14:08|russ2000_0853|NFBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9008|1.8652|0.8798|0.9085|0.8781|0.8788|0.8838|0.9557|0.9104|1.0036|1.0335|0.9872|1.0201|0.9492|0.9021|0.8641|0.8003|0.9364|0.8756|0.9258|0.913|1.013|0.9815|1.0238|1.0166|1.025|1.0744|1.0217|1.136|1.1654|1.1457|1.0699|0.9744|0.9876|0.8455|0.8835|0.9289|0.9819|1.053|1.0577|1.0164|1.082|1.0449|1.0447|1.068|1.0346|0.9255|1.048|1.0074|1.0626|1.0922|1.1171|0.985|1.0504|1.0235|1.0388|1.0686|1.1106|1.1165|1.1639|1.1248|1.098|1.0956|1.134|1.136|0.8941|0.9051|0.8996|0.9392|0.971|0.9767|0.9796|1.0289|1.0289|1.0589|1.0087|1.0354|1.0287|1.0126|1.0527|1.0782|1.0284|1.0411|1.1223|1.1242|1.1432|1.1915|1.2029|1.1626|1.1955|1.1624|1.1794|1.2845|1.2456|1.2029|1.2354|1.2818|1.3112|1.2731|1.2381|1.3724|1.2847|1.2545|1.2298|1.1488|1.18|1.2758|1.2456|1.2767|1.5142|1.5585|1.3975|1.4491|1.3707|1.422|1.2852|1.3275|1.2908|1.1974|1.3034|1.2799|1.3162|1.2887|1.1986|1.254|1.1945|1.2206|1.2818|1.2933|1.2677|1.2296|1.1808|1.0038|1.0114|1.042|1.0814|1.1098|1.0468|1.1297|1.1334|1.1169|1.1173|1.1158|1.1278|1.2131|1.1853|1.1703|1.1385|1.0052|0.7264|0.758|0.7573|0.7616|0.7049|0.7239|0.7182|0.6923|0.8052|0.9217|0.894|0.9735|1.0956|1.1252|1.1334|1.0679|1.1116|1.1393|1.1725|1.2156|1.1163|1.118|1.0241||
2022-02-19 19:14:09|russ2000_0854|AMED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9114|3.0153|2.9114|2.9114|3.004|2.8479|3.1643|2.9841|3.8413|3.6391|4.59|4.08|3.978|3.7815|3.4033|3.0252|2.7042|2.7493|2.9746|3.1869|2.3256|2.8855|2.4328|2.4328|2.2679|1.615|2.4629|2.4629|2.6061|2.651|2.1118|2.9259|2.8434|2.5673|1.8031|2.1109|2.441|2.0525|1.8976|1.7427|1.1918|1.2232|1.0036|1.0974|1.0356|1.0046|1.1475|0.7998|0.4173|1.1719|0.9115|1.074||||||||||||||||||||||||||||21.3879|24.198|12.5829||||38.2747|44.3079|46.0594|11.187|13.6672|12.2276|7.1237|8.2266|8.0458|3.4883|2.5628|2.48|2.3895|1.593|1.7572|2.3781|2.1186|1.8852|1.7935|2.0887|2.3094|2.3081|2.7361|2.961|3.0731|3.4828|4.6661|2.9534|3.3424|3.7056|4.5416|4.825|4.7444|4.3796|4.4517|4.1584|2.641|2.6729|2.7812|2.2746|2.5921|2.8148|2.3297|2.6371|2.5319|2.9434|2.9742|2.8387|2.6168|2.8473|3.2357|2.9447|2.8807|2.6542|2.6593|2.7955|2.8089|2.8274|2.7674|3.0181|2.7349|2.9747|3.0433|2.2751|2.319|2.2946|2.2063|2.3071|2.4836|2.3615|2.5699|2.4595|2.4035|2.7126|2.7244|2.7875|2.4931|2.5181|2.3344|2.9084|2.8326|2.7595|3.4135|2.7985|2.3975|2.5379|2.05|2.352|2.0875|1.3965|1.2499|1.6026|1.397|1.3968|1.8746|1.8807|1.8274|1.6098|1.6824|1.9062|2.2126|2.2923|2.2874|2.0501|1.642|1.2285|0.9408|0.8309|0.9268|1.008|0.9437|1.1658|1.1705|1.1996|1.0972|1.0686|0.8703|0.8762|0.6941|0.4987|0.8011|0.6359|0.6601|0.6155|0.6681|0.8095|0.7784|0.6018|0.6713|0.7466|0.6576|0.8828|0.7575|0.5857|0.5857|0.7986|0.78|0.7704|0.6987|0.7588|0.8901|0.7562|0.9718|1.1467|1.5251|1.233|1.3363|1.3079|1.2991|1.4573|1.3934|1.3026|1.2927|1.4203|1.9466|1.8536|1.7562|2.1702|2.359|2.3312|2.3481|2.5401|2.3985|2.5986|3.3157|3.6777|4.2102|3.4931|3.2599|3.7262|3.3457|3.2215|2.9499|3.1165|3.8652|4.2396|4.3603|3.9377|4.2262|3.7948|3.397|3.022|2.9617|3.1042|3.4875|3.6667|3.7036|4.1147|4.2176|4.3256|3.2529|3.5529|3.2195|3.8749|3.5086|3.4728|3.6943|4.0479|4.0093|4.4307|4.6482|7.0462|8.2729|9.3646|8.1455|8.5468|9.3553|7.5847|8.8037|8.2555|7.7795|7.1328|7.1278|6.9782|7.7324|7.603|6.9586|7.9894|8.9315|8.4389|9.9841|8.374|9.3585|8.4872|8.4104|9.0399|10.3955|10.8896|10.9395|10.3833|11.3469|11.7535|11.6785|10.2508|11.5862|10.7462|10.7991|10.0476|9.6701|6.3318|5.1874|6.6356|5.4806|5.965|4.7514||
2022-02-19 19:14:12|russ2000_0856|FBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4101|0.3775|0.3775|0.3938|0.4101|0.4595|0.443|0.4595|0.4676|0.4676|0.443|0.4676|0.4923|0.385|0.4706|0.5418|0.9806|0.8825|0.8825|0.9955|1.0068|1.0408|1.0316|1.167|1.2087|0.7454|0.9541|1.0197|1.2503|1.0002|1.0095|1.0558|1.0929|1.4447|0.9451|1.1181|1.0377|1.8634|1.5934|1.5258|1.6609|1.6203|1.7554|1.8499|1.8634|1.9039|1.6358|1.6361|1.5134|1.3999|1.4834|1.5352|1.4316|1.4784|1.9242|1.8922|2.1304|2.3433|2.1408|1.7985|1.9452|2.0645|2.1668|2.0988|2.1102|1.9355|1.8043|1.8656|1.7711|1.8234|1.8569|1.93|2.2008|2.0854|2.0854|2.214|1.9659|2.0932|2.0932|1.8003|1.9561|2.0849|2.184|2.1293|2.3977|2.1385|2.103|2.5124|2.9412|3.6716|3.414|3.3366|3.2112|2.8503|2.7882|2.7004|2.9704|3.0805|2.9169|2.6852|2.8216|3.0482|2.807|3.014|2.7509|2.6712|1.9073|2.0406|1.8261|2.7132|2.465|2.4137|2.3037|2.3366|2.3793|2.2885|2.2809|2.3052|2.6453|2.5703|2.5345|2.2984|2.4497|2.2555|2.1608|2.3123|2.3679|2.368|2.6371|2.5644|1.9905|2.2267|2.1835|2.2764|2.197|2.3186|2.3046|2.6953|2.7671|2.6444|2.7501|2.9196|2.561|2.4714|2.537|2.2015|2.2034|2.353|2.3738|2.6201|2.5807|2.3331|2.4261|2.549|2.4933|2.7764|3.0664|2.9704|3.1855|3.1214|2.9186|2.4957|2.7453|2.8282|2.8707|3.3168|3.1147|3.4982|4.1277|3.6817|3.4186|2.9955|2.4549|2.2934|2.2751|2.2633|2.4418|1.9793|1.5651|1.2284|1.3166|1.6298|1.5925|1.5925|1.5882|1.4203|1.2074|1.2256|1.3185|1.3172|1.3295|1.2036|1.2036|1.1273|1.3491|1.4741|1.6204|1.4802|1.447|1.2881|1.0887|1.2343|1.0577|0.8093|0.7826|0.8905|0.9998|0.9393|1.1212|1.0862|0.8735|0.6866|0.9777|1.0657|1.2633|0.9291|1.1388|0.9436|0.6556|0.383|0.4117|0.4988|0.4495|0.3745|0.3168|0.3097|0.3179|0.2111|0.2927|0.2953|0.2829|0.2926|0.4901|0.2898|0.1672|0.0767|0.0967|0.0866|0.0959|0.1053|0.1194|0.1632|0.1848|0.1542|0.176|0.1706|0.1532|0.1595|0.1452|0.1144|0.1045|1.3804|1.4318|0.5005|0.6595|0.5411|0.644|0.6515|0.5026|0.5682|0.5578|0.5741|0.6427|0.5397|0.6239|0.6817|0.7962|0.8557|0.9274|0.8843|1.0135|1.4034|1.3374|1.1659|1.0195|1.0733|0.9839|1.0616|0.8891|0.9717|0.9724|0.9072|0.9229|0.8494|0.8042|0.8696|0.797|0.8252|0.9145|0.7318|0.8204|0.8416|0.8184|0.7863|0.7786|0.6275|0.5394|0.5302|0.4868|0.4908|0.4778|0.3749|0.2971|0.3712|0.342|0.4625|0.5157|0.5409|0.5621|0.5918|0.6397|0.6213|0.7754|0.8697|0.8251|0.773|0.6968|0.7445|0.7066|0.7081|0.6798|0.636|0.6054|0.565|0.6043|0.6041|0.7091|0.7483|0.7311|0.8722|0.9298|0.9278|0.9721|1.0152|1.0211|1.0717|1.0177|0.9766|1.1551|1.1951|1.2254|1.1802|1.0549|1.1283|0.9937|0.9599|0.9681|1.0655|1.0514|1.0481|0.9262|0.7616|0.4537|0.4678|0.5435|0.5087|0.5567|0.5998|0.5323|0.7835|0.8712|0.9854|0.962|1.116|1.137|1.2378|1.2655|1.1296|1.2276|1.2046|1.3029|1.3076|1.2404|1.5095|1.4779||
2022-02-19 19:14:14|russ2000_0857|AMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.3004|1.3636|1.6278|1.5096|1.5453|1.4777|1.5697|1.5031|1.5458|1.4936|1.6175|1.6279|1.6462|1.8896|2.1846|2.2975|1.9828|1.8124|1.9711|2.0211|1.7729|1.6806|1.7047|1.6353|1.4805|1.3169|1.5742|1.7312|1.7966|1.7576|1.717|1.7451|1.9144|1.965|1.9093|2.1999|1.9022|1.779|1.9166|1.5862|1.512|1.2277|1.1855|0.8031|0.7609|0.8454|0.7155|0.758|0.906|0.8577|0.9494|0.9454|1.0134|0.9028|1.0874|1.0716|1.2788|1.6467|1.5871|1.1771|1.0022|1.0503|1.1882|1.1934|1.1846|0.9385|0.7218|0.8872|0.8934|0.932|0.8583|0.7258|0.6098|0.5688|0.4988|||||||||||||||||||||||||
2022-02-19 19:14:15|russ2000_0858|QDEL|price_to_book_value|0||||||||||||||||||||||||||||10.32|10.4633||12.04|11.7533|18.9231|27.3781|26.9755|29.7938|28.9886|27.5794|35.0279|4.7467|4.96|4.8|3.7333|1.92|1.4481|1.3408|1.3408|1.2611|1.5294|1.6367|2.0176|2.2194|1.5132|1.5619|1.6627|1.6627|1.5132|0.807|0.9079|0.6557|1.0108|1.6173|7.0322|7.7355|5.8602|7.7246|8.6609|8.6609|9.8451|10.0795|8.2043||11.3274|11.3274||||||||||||||||||||||||||10.6353|11.1418||8.2403|7.4911|9.9612|10.2042|9.1109|7.32|9.15|8.235|11.5149|9.5595|7.6042|7.9849|8.2007|6.6901|6.3652|6.3652|7.6382|7.7503|10.4076|9.079|6.558|6.9438|7.9082|5.8205|6.4268|5.9822|3.3573|3.9498|3.8017|3.5702|4.1652|4.3636|4.0353|3.311|2.5867|2.8885|2.5552|3.2217|3.0518|2.9942|2.6487||2.8896|3.5564|3.9508|3.4021|3.4574|4.388|4.4977|5.1559||4.722|5.1612||5.1195|4.5386||4.2974|4.7695||3.2167|3.4242|3.1776|3.0243|2.9726|3.4219|3.707|3.707|2.5921|1.8395|2.5085|2.2253|2.2897|3.2955|3.336|2.7023|2.6179|2.336|1.8933|2.316|1.9508|1.8909|2.2327|2.0129|1.9324|1.6103|1.6792|1.3516|1.3106|1.5587|1.4788|1.4788|1.0659|1.1991|1.1991|1.6799|2.1081|1.7293|2.4387|2.247|3.2051|3.8598|3.6142|5.3686|3.6447|4.184|3.3669|2.726|2.726|3.3751||3.2073|2.883||2.5274|2.2867||1.8356|2.0235||2.0812|2.375||3.4113|3.4697|3.6512|3.6085|2.9675||3.1096|3.0957||2.6564|2.3703|2.0689|1.4445|1.4353|1.5969|1.579|1.4501|1.4767|2.2652|2.7924|2.7585|3.0221|2.8082|2.9989|4.0853|3.8564|3.6475|4.1047|3.4849|2.1876|2.2606|1.859|1.9967|1.1662|1.234|1.6003|1.9924|2.2786|1.794|1.6103|1.5574|1.7197|1.9|1.9264|2.3421|3.2102|3.6805|4.108|5.0417|6.0621||3.8821|4.3679|4.6924|4.1747|3.4382|3.7056|3.6103|4.3294||6.1665|5.4076||4.4122|3.4966||4.6797|4.9195||5.1981|5.9317||6.9078|6.3224|5.9124|4.7889|4.9925|4.6749|4.6663|4.9753|4.7698|5.8692|5.6635|4.2701|4.1217|3.5534|3.5677|3.3575|2.9344|2.7318|3.2748|3.5759|4.3536|4.4633|4.6157|4.1418|3.6499|3.2083|3.1631|3.0484|2.9855|3.464|3.5164|2.7874|3.1238|3.0524|2.9761|2.8176|2.961|3.3866|3.6618|3.4413|3.8757|2.1631|2.4|2.7744|2.7688|2.7339|2.7924|2.9819|3.2569|3.3098||2.5668|2.5452||2.9527|2.8097||2.8246|2.9273||3.1319|3.1319|3.1262|3.7574|3.9679||3.4469|3.6925||4.1352|4.0966|4.4297|3.8467|3.9244|4.7034|4.5009|4.2683|4.1517|3.2622|3.4523|3.447|3.7251|3.683|4.2527|4.5195|4.4103|4.0643|3.3082|3.612|3.7006|3.1962|2.9726|3.3801|3.0174|2.9999|2.8756|2.913|3.2874|3.2306|2.5966|2.3125|2.8119|2.8193|2.7069|2.9966|3.826|3.6531|3.6651|3.2022|3.8045||3.1121|3.4489|3.4135|3.6462|3.7442|4.2657|5.0321|5.4961||6.3603|5.9006||6.9626|6.6941||6.4153|7.1028||7.1742|8.1375||6.5156|6.159|4.5181|5.3704|6.0767||5.5247|4.7795||4.797|5.1237|4.7827|4.4369|5.3507|5.6114|5.7437|5.7783|6.7872|9.6455|12.1445|15.3434|19.3714|12.0671|10.8591|13.2898|9.6618|5.7007|7.9639|5.216|3.6534|2.9931|3.3736|3.7801|4.174|3.8046|3.5996|3.3861|3.7633|3.4427|2.6361|2.4953||
2022-02-19 19:14:17|russ2000_0861|NCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:17|russ2000_0862|GTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6534|2.7816|2.5987|2.3424|1.6375|1.6944|1.6603|1.4876|1.4988|1.7018|1.9095|1.8233|1.944|2.4247|2.3772|2.3772|2.403|2.3068|2.6038|2.8542|2.9704|2.8785|3.143|2.9105|2.7453|1.4788|1.2824|1.2593|1.3315|1.3257|1.3084|1.2967|1.2495|1.2731|1.4213|1.3377|1.4273|1.3684|1.3807|1.2463|1.1406|1.1406|1.094|1.033|0.9718|0.9718|0.8928|0.8758|0.927|0.9548|1.3402|1.3172|1.3436|1.5869|1.5933|1.4694|1.5411|1.5175|1.472|1.4859|1.3504|1.2892|0.9426|0.9959|1.1196|1.0409|1.1574|1.8987|1.9332|1.8923|1.8366|1.6811|1.5656|1.3764|1.2078|3.8728|1.1815|1.1672|1.092|1.093|1.3484|1.5581|1.6659|1.5733|1.5673|1.4849|1.5931|1.5704|1.8606|1.7897|1.713|1.8438|1.7881|1.6905|1.4701|1.3464|1.5789|1.3919|1.4836|1.7226|1.5852|1.7692|1.642|1.6433|1.4765|1.2994|1.4545|1.2999|1.239|1.1829|1.0418|1.1276|1.2178|1.1244|1.035|1.0695|0.9865|0.7687|0.7792|0.7603|0.8501|0.8032|0.7981|0.8575|0.9556|1.1324|1.0612|1.377|1.3901|1.2451|1.2566|1.0321|1.2032|1.326|1.1708|1.1299|1.0106|0.9678|0.7988|0.8656|0.6033|0.5367|0.394|0.2981|0.3007|0.2144|0.0232|0.0554|0.1604|0.1753|0.1701|1.4905|2.6173|2.1535|0.221|0.2128|0.3481|1.2134|0.7544|0.8019|0.9298|1.0804|0.9869||||1.184|1.4007|1.1047|1.022|1.0016|0.9761|0.8831|0.8787|0.9758|0.9817|1.2111|1.101|1.1485|1.0756|0.7657|0.7152|0.8838|0.7881|0.7902|1.0041|0.9251|0.7809|0.7809|0.6576|0.6606|0.7715|0.78|0.9142|0.8451|0.8105|0.9151|1.8582|1.6745|1.9493|2.5411|2.2295|3.0318|2.4456|2.4571|2.7356|3.2324|4.4997|4.7327|3.5362|4.1001|3.4735|3.4835|4.0089|4.1534|3.8928|3.2739|2.3069|2.8212|3.128|2.7628|2.687|2.9865|2.5448|2.6043|2.8441|2.7567|3.0093|1.9214|2.4866|2.9236|2.7831|2.4961|2.1101|2.0746|1.9313|2.0325|1.928|1.6731|1.4775|1.7288|1.5598|1.1663|1.682|1.6107|1.8387|2.0988|2.0956|1.8675|1.6999|1.7451|1.8339|1.7768|1.9602|1.8493|2.2581|1.5067|1.38|1.2281|1.0211|1.0525|1.0032|1.3747|1.2888|1.4692|1.3258|1.6115|1.3987|1.2702|1.3978|1.9209|1.8397|1.5481|1.2536|1.2551|1.2677|1.2588|1.1219|1.4314|1.4794|1.4299|1.5332|0.8335|0.693|0.8436|1.0685|0.9141|0.9865|1.0011|0.828|1.0158|1.1771|0.9693|0.985|1.0181|1.0331|1.1762|1.2691|1.2325|1.1775|1.1194|1.2644|1.2497|1.1638|1.1796|1.1502||
2022-02-19 19:14:19|russ2000_0863|DVAX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6773|2.5184|2.6667|3.1541|2.3013|1.6512|1.7462|2.1196|2.2999|2.8029|2.8051|2.9079|2.1035|1.4743|1.4176|1.4062|2.1219|2.3687|3.0235|2.9463|3.2592|2.563|1.7708|2.2053|2.4849|2.3004|2.6177|1.9827|2.2297|2.0513|2.193|4.2522|4.7184|7.5135|4.3655|2.876|2.5215|3.1997|2.8871|2.93|3.7708|3.1562|3.7209|5.7807|5.5436|5.0017|6.7674|7.129|7.6919|4.0287|4.7518|3.8221|4.2359|4.4952|4.7546|5.489|1.1791|0.9758|2.3281|1.8863|2.2143|1.4274|2.625|3.6281|2.0657|3.0486|2.7821|3.8576|3.2873|2.9221|13.2803|12.8547|12.7695||||13.046|13.722|11.1533|7.1945|10.6073|10.4828|6.6335|6.7888|6.4782|8.138|8.4683|8.0833|7.4864|8.1058|5.7898|7.593|10.0106|11.5157|5.0778|6.321|6.7861|8.2233|9.0234|6.4884|5.3426|4.5576|5.2087|6.593|5.9222|3.8199|4.6484|5.1267|3.3606|4.4168|4.1648|4.501|2.2912|2.9612|2.5938|2.8572|4.0267|6.2758|2.8072|2.4263|2.5821|2.4342|1.9655|2.1167|2.7567|2.5997|2.495|3.0494|3.4387|3.216|4.5581|4.4402|6.456|8.7117|7.7871|8.5443|10.3497|15.5669|16.2831|4.3576|4.7161|4.8144|4.7575|4.8024|3.4517|4.804|3.5866|3.8442|4.1169|4.2889|3.2153|3.7291|3.7008|1.8504|1.7525|1.827|2.877|2.4696|2.7804|3.5069|3.7401|6.2529|8.8684|6.8312|6.1802|5.1279|5.7509|5.1863|5.0075|7.5433|6.0252|5.9313|7.4498|6.4128|5.746|7.2182|8.2651|6.8111|9.7784|11.0045|9.3664|10.4774|11.895|6.2566|24.553|16.984|35.2485|8.4173|11.266|12.2084|56.3525|53.1157|25.0561|22.7444|31.8871|54.1036|16.2672|14.6153|9.1675|6.7105|6.6151|7.8872|9.2368|20.9893|16.4019|11.2999|11.1875|9.3153|12.7996|16.0895|24.2651|31.535|36.4599|23.7504|25.1882|22.4014||
2022-02-19 19:14:21|russ2000_0865|ARAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5902|7.8137|7.0031|6.3621|5.7754|4.0697|4.8047|5.489|4.3557|3.9478|4.116|3.8842|3.4009|3.8249|3.9903|2.8592|3.6606|3.4842|3.4317|2.7278|1.8616|2.142|2.2706|1.7478|1.8666|2.2887|2.4791|2.4144|2.4753|2.2915|2.4585|2.0471|2.0359|2.35|2.1276|2.6925|2.1633|2.2497|2.2246|2.1921|2.3571|2.1469|2.1004|2.2927|2.1144|2.3205|3.0679|3.4793|3.0433|2.963|2.4563|2.5185|1.987|1.4049|1.1964|1.2138|1.2966|1.4025|1.98|2.0561|2.3249|2.4512|2.1304|2.4723|2.4389|2.2637|2.9595|2.8834|2.5908|3.2592|2.485|2.2203|2.7928|2.5688|3.1639|3.9306|4.2099|4.5802|5.8487|5.4652|6.1217|6.685|7.9337|7.6609|7.3562|6.2196|6.8651|7.1424|6.1008|6.1073|7.0792|6.6735|6.5477|7.4465|7.8751|8.9292|10.1913|7.2293|6.3824|7.2472|6.8382|6.998|6.4011|8.5313|8.9921|8.4861|7.7962|6.8798|7.3465|6.8922|7.2816|6.7383|7.4613|7.5902|9.0159|7.5005|7.7301|8.3511|10.1283|9.3287|8.5363|7.669|7.669|8.1881|7.3783|7.4696|7.2312|8.2373|8.3667|7.8148|8.7096|9.7548|8.9831|8.176|8.415|7.1727|6.8185|6.6696|7.841|8.6281|7.0828|6.5326|8.2461|9.8268|8.2951|8.0737|6.7989|6.7805|6.3723|4.6284|6.0531|6.4529|6.0836|4.3714|5.848|4.9434|2.8722|3.2048|3.1141|2.8513|3.6537|3.3107|3.6271|4.4933|5.7249|5.3562|5.9242|6.7006|6.0314|5.3784|4.8782|5.805|5.1058|5.2003|7.6685|10.6484|9.6551|8.6925|6.8376||
2022-02-19 19:14:22|russ2000_0866|NGHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:22|russ2000_0867|GFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9916|0.9207|0.9916|1.2159|0.9457|0.8781|0.8438|0.7789|0.8438|0.8359|0.8359|0.8359|0.6463|0.5925|0.5925|0.6141|0.8187|1.1258|1.0494|1.1493|1.2493|1.2153|1.4958|1.449|1.464|2.0668|1.8084|2.0482|2.156|1.8685|2.0452|1.5599|1.5946|1.413|1.413|1.3801|1.2699|1.3628|1.5177|1.5791|1.6387|1.6983|1.5895|1.5317|1.6473|1.7228|1.5768|1.752|1.9638|1.9915|1.8809|1.9821|1.9553|1.9285|1.8717|1.8984|1.5776|1.4831|1.4575|1.6365|1.4716|1.4475|1.5851|1.706|1.706|1.7308|1.6562|1.51|1.6562|1.5137|1.5373|1.5137|1.5117|1.5568|1.5342|1.6596|1.6596|1.7034|1.7156|1.6705|1.6705|1.4174|1.5266|1.5483|1.6337|1.843|1.822|1.9423|2.2082|2.3513|2.0257|2.089|2.4056|2.4474|2.367|2.3366|2.3371|2.3657|2.3097|2.181|2.2083|2.4354|2.111|1.9231|1.8158|1.8579|1.5454|1.1807|1.132|1.3303|1.1733|1.308|1.2681|1.1166|1.0006|0.9602|1.057|0.9665|0.8329|0.8722|0.9552|0.8491|0.8714|0.8627|0.9295|0.9441|0.8574|0.843|0.7025|0.677|0.9064|0.9064|0.8082|0.7309|0.8574|0.7579|0.7687|0.7806|0.8496|0.9841|1.0594|1.1603|1.3071|1.3275|1.2835|1.4458|1.6132|1.681|1.9416|2.1872|2.0319|2.2247|2.1048|2.0006|1.4575|1.2462|1.1965|1.367|1.5013|1.5097|1.4378|1.3945|1.4724|1.467|1.6439|1.6735|1.6279|1.7363|1.8979|2.0846|2.0732|1.9716|2.2663|2.2913|2.2303|2.1957|2.2023|2.0261|1.9226|1.9791|1.9587|2.0314|2.3273|2.2703|2.1427|2.0465|1.856|1.6206|1.867|2.1607|1.9968|2.1957|2.0184|1.8254|2.0276|2.0647|1.9333|1.9358|2.0222|2.2992|2.0879|1.883|1.746|1.7838|1.7159|1.7202|1.7398|1.7784|1.5961|1.6303|1.7084|1.6684|1.5208|1.4519|0.9691|1.0694|0.9865|0.9621|0.7921|0.7048|0.7023|0.543|0.6129|0.6064|0.5928|0.5847|0.6648|0.695|0.7566|0.7494|0.6398|0.8552|0.8671|0.5525|0.7834|0.8433|0.9474|0.6842|0.9344|0.9495|0.8327|0.7765|0.9029|1.0301|0.9676|1.1348|1.1272|1.1963|0.9906|1.0372|1.2386|1.0377|1.0657|1.1056|1.0847|1.0733|1.0465|1.1239|1.1783|1.0924|0.8904|0.8532|0.689|0.6996|0.8203|0.8235|0.8471|0.9262|1.0021|0.9042|0.9683|0.9021|0.7437|0.8086|0.9448|0.9185|1.0146|0.7491|0.9882|1.0886|1.0523|1.0989|1.0528|0.9209|1.0299|1.1209|1.1046|1.0376|1.1328|1.1597|1.1672|1.253|1.1019|1.1774|1.1699|1.0292|1.1758|1.1047|1.0594|1.186|1.1329|1.2481|1.1989|1.3624|1.601|1.6502|1.9094|1.7457|1.7523|1.78|1.8911|1.752|1.8842|1.9576|2.0694|1.8689|1.5501|1.6365|1.6398|1.7537|1.792|1.9335|1.8496|1.854|1.8279|1.8249|2.7616|2.9468|3.0254|2.9221|2.9653|2.934|2.8026|2.6622|2.4403|2.4642|2.6281|2.5101|2.6463|2.1816|2.1233|2.1069|1.8307|2.1912|2.2009|1.7665|1.791|1.747|1.4952|1.2218|1.0774|1.1206|1.6065|1.7751|1.936|1.5828|1.5354|1.5886|1.8043|1.9721|1.9672|2.1132|2.0691|1.9221|1.9486|1.2308|1.4285|1.5271|1.9512|1.6612|2.0522|2.454|1.9264|1.9206|1.59|1.6266|1.7816|1.9001|2.0095|1.9969|1.9517|1.7753|1.6476|1.6584|1.7752|1.9541|1.9506|1.9454|1.5414||
2022-02-19 19:14:25|russ2000_0868|EIGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:25|russ2000_0869|RRTS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9062|3.9772|1.643|1.7176|1.4392|1.232|1.4911|1.5247|1.626|1.6306|1.5908|1.6572|1.5311|1.552|1.6547|1.659|1.546|1.4325|1.7577|1.5877|1.4962|1.6466|1.8002|1.7932|1.7579|1.6077|1.693|1.7614|1.7155|1.516|1.5055|1.6654|1.6095|1.7357|2.0294|1.9595|1.917|2.3332|2.3617|2.4891|2.2528|2.2016|1.9034|2.0293|1.9895|1.6749|1.9379|1.8733|1.8828|1.9961|2.0412|1.758|1.8516|1.5695|1.5424|1.541|1.6616|1.7093|1.845|1.6152|1.6683|1.6981|1.6158|1.569|1.3085|1.1765|0.7096|0.7134|0.667|0.5419|0.8153|0.7483|0.7116|0.5097|0.4576|0.4453|0.5345|0.4738|0.4598|0.6634|2.1183|1.3358|1.4562|1.4355|1.4609|1.4372|1.976|1.7696|1.9894|2.6716|2.5135|2.4646|2.7176|1.487|1.3622|1.0525|0.9524|0.8698|2.0257|1.7468|0.9103|5.0459|3.3384|4.2965||||1.2078|1.3039|0.9599|1.7017|1.6456|1.5113|2.8605|3.2195|2.6765|5.3449|5.6094|5.1007|1.6967|1.4626|1.4252|1.5271|2.9591|1.8732|1.4999|1.2149|1.4185|1.3913|1.4524|2.0361|3.8414|2.9998|3.2781|3.3086|3.1559|2.8776|0.1697|1.5271|1.3574|1.4592|1.9682||
2022-02-19 19:14:26|russ2000_0870|OFIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6768|3.8606|3.9525|3.7687|3.5849|3.4929|3.5849|3.6768|3.4929|3.3551|2.8495|3.401|3.2172|2.6322|2.8516|3.071|3.1441|2.9247|3.4365|2.6125|2.6125|3.1607|2.9672|2.8382|2.8705|2.552|3.3059|3.3059|3.8611|3.8611|3.2085|3.5892|4.2418|3.8067|3.4804|2.1209|1.9577|1.4688|1.8885|1.9409|1.9934|2.0458|2.8327|2.3081|2.0458|2.0458|1.6524|1.6|1.7573|1.8279|1.5631|1.2354|1.4875|1.7396|1.8279|1.8656|2.1682|2.1177|2.7732|2.748|2.7228|2.3889|2.5133|2.4387|2.6378|2.6378|2.588|2.5382|2.6378|2.2396|2.0903|2.6378|2.2645|2.6151|2.5533|2.4297|2.3813|2.3813|2.3737|2.2758|2.266|2.1973|1.952|2.1177|2.0993|2.1093|2.4457|2.6185|1.7806|1.8475|1.9546|2.0866|1.97|2.106|2.3303|2.1144|2.0255|2.0854|2.1102|2.1288|2.2307|2.4456|2.4348|2.4403|2.5414|2.7131|2.8075|2.9677|3.3616|3.3836|3.1407|3.2724|3.7138|3.3678|3.0831|2.4739|2.5104|2.2551|2.1053|2.1879|2.2287|2.3026|2.4395|2.2148|2.1056|2.186|2.587|2.5443|2.3125|2.5197|2.7013|2.6291|3.3655|3.3397|3.1717|2.9066|3.001|2.7446|2.4726|2.2086|1.7573|2.1802|1.8816|1.9542|2.0647|2.0033|2.145|2.1085|2.0033|2.3587|2.3278|2.2459|2.2526|2.3515|1.9414|1.6536|1.7103|1.7963|1.9022|1.8223|1.705|1.7239|1.6377|1.576|1.5991|1.5903|1.9653|1.868|1.974|2.052|2.0847|2.0533|2.0946|2.1367|1.8556|1.9287|1.8398|1.9179|2.0078|2.3453|2.2927|2.3001|2.0331|1.5719|1.5376|1.3698|1.249|0.9384|0.9006|0.9502|0.9861|1.0578|1.2028|1.3999|1.4278|1.2433|1.62|1.9383|2.1439|1.9668|2.1664|2.1112|2.2822|2.359|2.3386|2.2145|2.136|2.5856|2.4922|2.2846|1.9326|2.0289|1.9737|1.9238|1.7879|1.6543|1.6391|1.738|1.7273|1.9175|2.1504|2.4325|2.6553|2.622|2.5658|2.1513|2.0031|2.0807|2.0422|2.2431|2.6098|2.5841|1.9674|2.2427|2.0406|2.2567|2.2009|2.2651|2.1827|2.0359|1.9213|2.167|2.1198|2.1158|1.709|1.5479|1.3539|1.4668|1.2204|1.2536|1.1143|1.1982|1.1875|1.3944|1.3491|1.4317|1.8363|1.7974|1.9067|2.2165|2.0344|1.9761|1.7896|1.7688|1.745|1.8467|1.9933|2.0374|2.4094|2.0566|2.189|2.0758|2.1657|2.2949|2.0997|2.616|2.4902|2.4746|2.4926|2.5031|2.7068|2.8523|2.9581|3.1016|2.9816|3.049|2.6265|2.4053|2.5286|2.4041|2.5456|2.6135|2.4964|2.7708|2.8343|2.9958|2.8166|3.1972|3.133|3.294|3.34|3.3297|3.2292|3.676|3.5086|3.2764|3.3986|3.3562|3.5539|3.1715|3.1513|3.6496|3.2961|2.782|2.9897|3.3519|3.0099|3.1334|2.861|2.7614|2.8941|2.7902|3.2079|2.7721|2.8797|2.7022|2.5466|1.5454|1.6644|1.9172|2.0415|1.7041|1.7897|1.6827|1.8584|2.0729|2.0827|2.3421|2.2507|2.5009|2.3853|2.281|2.2744|2.1586|2.0875|2.18|2.0021|1.8239|1.6799|1.7449|1.6507||
2022-02-19 19:14:28|russ2000_0871|USNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.754|6.6526|18.517|17.9429|16.2742|18.517|21.8723|35.8857|12.3969|11.8461|12.1193|10.4667|9.5152|9.7549|10.4028|18.055|23.1575|17.6884|16.159|14.9671|13.7975|12.3297|10.8619|9.4342|8.6097|8.4841|7.4104|7.4104|7.0567|6.1015|5.7346|5.5764|7.8892|7.0532|6.682|6.2241|7.1362|7.6341|8.2475|9.3393|9.9418|11.0978|9.5504|6.961|6.5596|6.2346|4.9641|5.0118|5.8516|4.4158|2.9594|3.8546|3.4816|3.6396|2.8506|2.6979|7.2536|7.1327|5.3193|3.8922|4.0893|4.5327|4.2525|3.5864|3.4868|3.3924|2.4672|2.8783|1.9134|1.7171|1.5699|0.9402|1.8805|1.8335|1.5456|1.4118|1.3226|1.3795|1.2734|1.2734|1.0926|0.9219|0.8877|0.9846|1.1974|1.032|0.8303|1.9006|3.015|3.3003|3.4876|3.5088|3.3276|5.3032|5.394|5.9994|8.2164|9.4592|8.8782|11.3106|15.0228|13.6021|11.2605|12.6796|15.8685|23.0719|20.8461|13.0719|12.8042|12.4466|11.1772|10.8747|12.8609|12.3921|12.2547|13.7245|13.252|12.1609|12.0049|13.2908|15.0339|17.5257|14.5138|13.2609|13.575|14.8365|17.7497|17.7187|13.1853|12.1948|10.7375|15.1715|16.5231|16.4516|13.1588|12.2123|11.7606|16.9191|20.1815|21.1449|16.2738|15.3321|17.1019|15.5636|18.0587|17.5312|10.6438|9.5314|9.0536|43.0443|38.3522|37.7669|28.2257|26.0973|26.0391|14.9118|17.9635|11.5228|6.9523|7.0745|8.1926|7.0557|8.1442|9.9838|15.1469|12.3796|11.415|15.8611|12.3822|8.9639|8.7736|10.3708|10.4688|7.6631|10.1196|9.0207|8.9307|7.2453|7.6959|6.5766|5.8706|5.8171|5.7195|6.5496|6.2091|5.8016|6.3265|6.4089|4.8827|5.5066|5.4279|4.5136|4.1087|3.7332|3.5632|3.4296|2.8862|3.3641|2.7446|2.6594|2.7025|3.3522|3.0476|2.7086|3.2009|3.2944|2.8489|2.8952|3.1494|3.2267|3.4996|3.6963|3.4352|3.0136|3.1161|2.4488|3.1556|3.3383|3.4001|4.0349|4.6651|4.7294|5.1549|5.1072|4.7095|4.0638|4.3707|4.101|3.9922|3.8328|3.9658|3.4152|3.668|4.1748|3.6105|3.6952|4.7142|6.9625|6.4519|5.4721|5.5639|5.4999|5.9163|6.2003|6.6941|6.3651|5.6958|6.1288|5.3877|5.3166|5.4319|5.6564|5.3731|4.7712|5.9284|6.1279|6.125|4.8384|5.9924|5.9198|5.793|4.8166|4.7671|4.6819|4.3996|4.3203|3.9528|4.4102|4.5003|4.126|3.6537|3.6463|3.9997|4.3083|4.7051|4.9641|5.0104|5.4267|5.8237|6.7258|7.1388|6.477|7.4136|7.331|5.8609|6.4253|6.6102|7.0132|6.8813|5.8492|5.0748|4.8632|4.4193|3.6807|3.96|4.1553|4.7077|5.2206|5.2557|4.7465|4.6264|3.8127|4.5909|5.6914|5.4268|4.8937|4.9022|4.6565|4.2454|4.1063|4.1971|3.9113|3.9308|4.6785|5.086|4.9816|5.1906|4.8514|4.672|4.2738|4.7668|4.9021|4.9035|5.0496|4.7206||
2022-02-19 19:14:31|russ2000_0872|CENX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6492|1.8496|1.9883|1.806|1.9254|1.8955|2.118|2.1005|2.2931|2.2072|2.1321|2.0871|2.0783|2.0036|1.9737|1.8047|2.1006|1.9527|2.0783|1.8129|1.7597|1.5062|1.9725|2.1407|1.7518|1.9596|1.8112|1.4672|1.51|1.3248|1.2117|0.9797|0.9921|1|0.9437|0.5493|0.6883|0.9679|0.7313|0.9952|1.1215|1.2403|1.2195|0.9728|1.1921|1.855|1.4545|1.4966|1.5035|1.5308|1.2028|1.3978|1.3845|1.3845|1.2958|0.84|0.9311|1.0037|1.4617|1.4568|1.4362|2.2112|1.8646|1.8145|1.6504|1.674|0.931|0.9387|1.3569|1.5904|1.2659|1.4384|1.7691|1.6639|1.655|1.4215|0.9705|0.9419|0.9499|0.7988|0.9301|0.8705|0.7306|0.8131|0.7202|0.7573|0.835|0.9873|1.1008|1.1129|1.4784|2.0749|2.3896|2.9482|3.2266|3.598|3.9134|3.728|4.2725|1.8653|1.8212|1.9009|2.3268|1.9043|1.9994|1.999|2.1265|2.6448|2.6072|1.9898|1.9159|1.6399|1.7783|1.6965|1.5849|1.3328|1.7622|3.9613|5.0479|4.962|20.8899|24.3115|18.8382|10.1354|9.4688|9.0062|3.4142|3.9092|4.4967|10.5323|11.8335|10.982|7.2211|7.9052|8.1484|3.9148|3.3725|3.1429|3.6107|3.7049|3.7539|3.7285|4.0614|4.8703|8.4509|8.7919|8.8294|7.3233|7.4954|6.4191|0.4366|0.3418|0.2108|0.6275|0.201|0.1057|0.2493|0.5093|0.4652|0.4303|0.8361|0.7948|0.7098|0.8086|0.9452|1.4195|1.0105|1.2783|1.4073|1.057|0.8358|0.8541|0.9367|0.9315|1.1155|1.1483|1.3199|1.3444|1.26|1.3536|1.5979|1.5724|1.1841|1.1808|0.8049|0.865|0.6604|0.8367|0.7236|0.8043|0.9216|0.7504|0.7543|0.7912|0.6247|0.5983|0.5662|0.5302|0.6301|0.6192|0.73|0.8453|0.8056|0.7435|0.6341|0.7181|0.8565|0.9008|0.7097|0.7142|0.744|0.7881|0.8193|0.889|0.9625|1.1138|1.2055|1.2761|1.3258|1.4865|1.8193|2.4848|1.9773|2.3251|1.8712|1.9229|2.0366|1.2959|1.1246|1.0922|0.894|0.7861|0.4911|0.4218|0.4544|0.3473|0.3295|0.2571|0.3805|0.6454|0.5747|0.6815|0.54|0.7005|0.6068|0.5464|0.6511|0.6687|0.8666|1.039|1.8519|1.5407|1.485|1.6413|1.9103|1.9225|1.6422|2.2714|1.9135|1.5927|1.7701|2.0662|2.3195|2.1585|1.7602|1.7697|1.7855|1.5321|1.2692|1.2353|1.2508|0.9357|0.8811|1.0068|1.0449|0.9779|1.0709|0.9661|0.6941|0.8646|0.8534|0.6879|0.8124|0.9522|0.9651|0.9328|0.7736|0.7161|0.4395|0.5703|0.8126|0.9615|1.4567|1.4001|1.0476|1.1812|1.7553|2.1933|2.1372|2.7803|3.5656|3.6185|2.9169|2.9224|3.0124|3.0927|4.1152|3.7127|3.7239|4.8977|5.0694||
2022-02-19 19:14:33|russ2000_0873|BCRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7609|2.5099|2.8237|2.3217|2.8854|2.669|2.3805|3.2692|3.2692|2.8131|3.5299|4.0594|4.0594|6.0739|6.193|9.4086|5.421|5.7308|6.0405|6.5958|7.0356|6.5079|8.0952|7.7798|7.9901|5.5606|7.6646|9.468|9.7726|7.7584|8.579|4.9736|5.0712|5.6075|6.4814|5.9977|5.514|5.0847|4.7669|5.9321|5.3628|4.9677|5.6735|3.4085|3.6541|3.1933|5.1886|4.3693|4.2328|4.2798|5.4262|3.8598|5.017|4.3129|4.841|3.6891|3.8428|4.1502|4.1856|5.1307|5.1644|3.7615|4.499|4.9047|5.5015|11.2261|17.2481|14.5352|15.4915|14.4969|5.9693|6.1053|7.4049|5.1663|5.5186|6.4873|7.1467|7.7204|7.253|4.8836|2.6344|2.1876|2.0145|2.0413|1.7649|1.8042|1.5104|1.4113|1.44|1.2916|1.1911|0.959|1.0257|1.0257|1.6642|1.3946|1.2231|1.6139|1.2952|1.0066|0.3587|0.4349|0.5003|0.4779|0.3708|0.4285|0.4097|0.3916|0.449|0.6901|0.7562|1.9048|1.6758|2.3999|2.9585|4.0212|4.697|4.0236|4.096|4.3662|5.5032|3.9615|4.7983|3.7138|3.3453|2.8999|3.2576|3.1974|3.457|3.5836|4.4282|4.7397|4.751|2.5471|2.131|2.4459|3.5131|4.481|5.3004|7.8928|10.7627|11.6468|9.9003|9.2938|9.4964|9.5645|8.3906|6.2765|8.9492|7.0762|6.7603|10.5937|11.6947|10.8086|14.7385|14.5725|13.5079|17.5409|17.8346|15.0231|25.7958|29.3681|37.9667|4.2571|3.7076|3.5919|3.6092|2.3516|2.2354|3.2028|2.0228|1.9806|2.4059|2.8309|3.1013|3.2566|1.3332|1.5627|1.3844|1.4256|1.1146|2.2392|2.4481|4.0703|4.584|11.8049|13.551|15.0696|20.0671|11.5918|3.802|3.6798|3.4497|4.2094|3.6817|3.1411|3.0553|3.32|2.6861|3.1963|3.0453|2.9426|3.5897|2.9102|2.8896|3.0721|2.8306|2.7391|4.3694|3.7715|3.3691|4.8246|5.0002|4.9655|7.4325|11.0073|16.6664|8.6207|7.7738|7.349|12.5503|13.8657|13.8335|21.2173|7.6002|7.1244||||||||||131.6984|97.5615|103.9731|||||||9.2823|10.6254|10.243|8.9811|9.3173|8.8351|11.4066|10.1163|9.6191|10.9942|11.8969|14.5332|14.8857|14.3901|10.7998|9.7447|11.6913|11.7715|14.9249|10.0438|3.2862|7.5024|7.847|10.1534|16.1309|20.7553|23.3979|79.2441|86.2638|104.1815|297.3723|270.8879|392.1428|17.3154|14.2557|11.438|18.5069|14.9993|16.4768|5.1232|4.6155|4.772|6.4277|5.6268|6.0976|7.762|7.7632|9.1313|13.1521|14.3525|17.9761|10.9064|10.7425|13.3905|18.7779|20.498|17.9022|42.2816|35.6813|17.1544|||||||13.3329|11.9719|15.4385|84.1124|214.8043|204.3023|12.7409|9.2313|8.4467|18.5295|22.3089|42.6231||||||||||||||||
2022-02-19 19:14:35|russ2000_0875|CVGW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6029|4.3471|3.58|3.6311|3.4413|3.1799|3.1424|3.2974|2.9445|2.9468|2.9281|2.8596|2.7388|2.5744|2.6236|2.6918|2.3765|2.333|3.056|3.8114|3.5782|3.9778|3.5031|3.3806|3.5495|3.2449|3.13|3.8687|3.4584|3.0982|3.0751|3.357|3.5937|3.1202|3.163|3.1089|3.3188|3.0552|3.13|3.0701|2.155|1.8909|2.1444|2.1517|2.2536|2.2758|2.4328|2.3537|2.4592|2.4856|2.2947|2.2563|2.2765|2.1476|2.0594|2.34|2.4418|2.8056|2.3714|2.3757|2.5318|2.6044|2.2223|2.3389|3.0325|3.3585|3.5698|4.6422|3.7686|3.2053|4.2196|3.8343|3.6869|2.9275|2.5261|2.3707|2.39|2.2558|2.3957|1.6931|2.0115|2.9446|3.0057|2.6775|2.8248|2.8005|3.5125|4.1771|3.4247|3.7934|3.6417|3.8785|3.7156|3.6947|3.3249|3.7979|3.6903|3.1637|3.266|3.6016|3.4511|3.1858|3.494|3.754|3.8889|3.9006|3.7225|3.4056|3.4261|3.0031|3.3835|3.3649|2.6938|2.7677|3.0152|3.4558|3.9077|4.1082|4.2163|3.9759|3.909|4.1539|3.6588|3.7086|3.7501|3.0785|3.4691|3.0464|3.286|3.3696|3.3942|3.7178|3.8252|3.7664|3.8858|3.6361|3.275|3.0326|3.5766|3.8142|3.879|4.2823|3.5831|3.96|4.3823|3.4366|3.8151|3.8619|3.6698|3.8658|4.4576|4.5742|4.3738|4.5098|3.8643|4.3265|4.9843|4.5924|4.5334|4.7132|4.7684|4.3498|3.9539|4.872|5.2255|4.7208|4.5771|5.0456|5.2729|4.8621|5.6|5.6777|5.0196|4.7695|5.2024|4.8099|4.6878|4.8792|4.5246|4.4786|4.9237|4.8646|5.5707|5.0282|5.1049|4.6945|5.2428|5.2378|5.2757|6.3972|5.8981|5.9878|6.8038|6.0838|5.599|6.3014|5.7897|6.419|6.0192|6.5386|6.0714|5.2699|5.0152|5.4763|5.4651|5.8446|5.9812|5.839|5.2996|5.2298|5.4711|5.2689|5.3759|5.0998|4.6723|3.8544|3.5886|3.426|3.5688|3.5938|3.9838|4.1742|4.4569|4.9147|5.193|4.9414|5.2129|5.7793|5.3312|5.1772|4.6748|3.8578|3.6158|3.2969|2.6907|3.2695|3.1912|3.3825|3.3096||
2022-02-19 19:14:36|russ2000_0876|IPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4614|6.8355|6.1704|5.5929|2.4828|2.8472|1.8627|2.5167|2.4248|2.3096|2.1466|3.0785|3.621|2.7266|2.757|2.44|2.4354|2.8322|3.3424|3.3399|2.7909|3.082|2.9891|2.6536|2.483|2.0666|2.5|2.4834|2.6475|3.3389|3.282|3.4937|3.6919|3.7571|3.4582|3.1044|2.8341|2.9698|2.8863|3.0882|2.1339|2.3562|2.0734|2.0193|2.1635|1.9779|2.07|2.1193|1.631|1.9175|1.8061|1.816|1.7056|1.7048|1.6961|1.8318|1.9453|1.5858|1.4978|1.483|1.5472|1.4743|0.9567|1.028|1.3268|1.3026|1.2671|1.2514|1.2545|1.3259|1.2029|1.3342|1.2804|1.3162|1.2289|1.1998|1.1595|1.0757|1.1306|1.1331|1.1023|1.0341|0.9274|0.9899|0.9117|0.8785|0.6652|0.6035|0.528|0.3068|0.2874|0.5041|0.339|0.1194|0.1854|0.1984|0.266|0.2545|0.2416|0.2745|0.2182|0.2284|0.3679|0.4341|0.3861|0.3906|0.586|0.5282|0.7148|0.7603|1.1511|1.1641|1.3259|1.2672|1.1538|1.4698|1.1238|1.3211|1.1294|1.4251|1.4996|1.2986|1.0557|1.0881|1.121|1.303|0.9829|0.8761|0.9717|1.1475|1.1745|1.1086|1.0314|1.0099|0.9981|0.9124|0.9782|0.8894|0.6632|0.772|0.6796|0.5423|0.2195|0.3377|0.4145|0.2624|0.2715|0.2892|0.2882|0.2969|0.4392|0.7787|0.8247|1.0191|1.0073|1.1556|0.9908|0.9463|1.0533|0.9372|0.9914|1.2934|1.284|1.4018|1.2772||
2022-02-19 19:14:38|russ2000_0877|TGH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7116|1.6963|1.2569|1.7752|1.7676|2.1408|2.4631|2.1173|2.0293|1.9809|1.0857|1.2315|0.9282|1.0927|1.063|0.541|0.6471|0.9541|1.1916|1.0613|1.2904|1.3728|1.5404|1.4842|1.6172|1.5703|1.6219|2.0286|2.0416|2.1514|2.2221|2.1351|2.4598|2.5123|2.3317|2.343|2.703|2.4048|2.5827|2.8525|2.9125|2.648|2.4428|2.4361|1.8992|1.7684|1.6481|2.0256|2.0096|2.1368|2.2613|2.378|2.2542|2.4306|2.3027|2.5644|2.4431|2.3284|1.8619|1.7561|1.7538|1.8517|2.3176|2.2352|2.2058|2.1248|2.0443|1.9627|1.8299|1.8368|2.002|1.8265|1.958|1.9406|1.9026|1.8964|1.9354|1.9364|1.9234|1.9299|1.7469|1.7598|1.4507|1.6861|1.6706|1.4972|1.6083|1.5463|1.4372|1.4401|1.3297|1.1919|0.8635|0.8004|0.8724|0.7132|0.7255|0.6304|0.4545|0.5632|0.648|0.6813|0.6618|0.5109|0.5268|0.4189|0.3875|0.3539|0.4492|0.4287|0.6935|0.749|0.745|0.7602|0.5778|0.7352|0.8373|0.8935|0.8801|0.9478|1.0832|1.0865|1.1088|0.8553|0.8349|0.8641|0.8033|0.7432|0.7672|0.6713|0.6202|0.5796|0.5004|0.528|0.6245|0.527|0.47|0.4564|0.4658|0.474|0.4286|0.3677|0.4348|0.45|0.4007|0.485|0.4304|0.356|0.3461|0.38|0.4054|0.3461|0.3903|0.5051|0.5848|0.636|0.7802|0.7464|0.7192|1.0812|1.0923|0.9791|1.2868|1.1634|1.2088|1.2185|1.2142|1.3284|1.2146|1.2386|1.2672||
2022-02-19 19:14:39|russ2000_0878|ESPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7071||||3.4804|2.7252|2.2621|2.8739|2.8056|3.4241|3.3505|3.1025|3.4102|4.1442|4.0193|4.0507|8.3025|11.167|15.2108|6.2803|9.0464|9.984|7.1813|7.418|7.1452|6.7149|4.5588|3.4559|1.8279|2.0811|2.214|1.7299|1.1448|1.2186|1.4567|1.2635|1.4859|0.8649|0.9476|0.956|1.2538|0.9024|1.0204|1.3705|1.3399|3.0035|4.1873|4.4388|4.2451|6.9609|6.6193|8.2144|5.1745|4.2476|5.006|7.2155|7.2678|8.3333|8.831|5.7226|4.807|6.7173|7.2709|7.5878|9.3162|10.1631|10.4786|14.1485|15.7115|16.0302|6.6052|7.4196|7.7026|9.7812|8.2058|7.3361|14.2413|16.2859|20.5378|82.7556|81.8615|74.4007|||16.6564|16.5655|12.8632|11.6361|108.5028|79.7408|92.4657||||||||||||||||
2022-02-19 19:14:40|russ2000_0879|NX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7142|2.9103|2.4553|2.2592|2.029|1.9338|1.9655|2.4488|2.5848|2.4328|2.7254|2.7342|2.7077|2.6054|2.5573|2.6265|3.0912|3.3312|3.5937|3.7519|3.6859|3.1729|3.518|3.5516|3.8659|3.8194|4.3078|4.6938|4.3826|4.5737|4.9403|3.3171|3.6645|3.5056|2.8389|2.9112|2.9782|2.7465|2.8378|2.793|2.7858|2.8466|2.8466|2.6343|3.0095|3.2128|3.3168|3.43|3.8144|3.7974|3.7108|3.7743|3.3166|3.8189|3.8747|3.4666|3.8236|3.9818|4.1115|4.6989|4.946|3.8567|4.093|3.795|3.286|3.3744|3.6092|3.7219|3.7892|3.5769|3.2921|3.5172|3.1026|3.2985|3.3359|3.791|2.2642|2.1148|2.0834|1.8275|1.6893|1.5908|1.6615|1.7656|1.7066|1.8932|2.0129|2.0836|2.0479|2.3037|2.5137|1.7556|1.8837|2.015|1.671|2.2489|2.1654|2.2425|2.2012|2.2655|1.2333|1.1596|1.0816|1.0475|1.1748|1.037|0.6578|0.6088|0.6061|0.7681|0.4664|0.8052|0.9694|1.0464|0.9205|1.2006|1.3228|1.411|1.3063|1.4725|1.4948|1.4|1.55|1.5616|1.7021|1.7834|1.6369|1.4774|1.3791|1.4976|1.5618|1.5722|1.6115|1.6974|1.6928|1.7886|1.7505|1.4481|1.4568|1.0232|0.9904|0.981|1.1584|1.1853|1.3904|1.5307|1.3332|1.5459|1.6608|1.5369|1.5963|1.5837|1.5405|1.6543|1.632|1.8424|1.8206|1.7908|1.8401|1.4151|1.4577|1.5688|1.5196|1.5527|1.5731|1.6682|1.6136|1.5645|1.7815|1.6603|1.8186|1.9132|1.6107|1.5333|1.5195|1.4731|1.5222|1.5213|1.6966|1.572|1.5584|1.7135|1.7641|1.7641|1.6711|1.5865|1.9098|1.7482|1.559|1.7|1.6565|1.6238|1.6578|1.5034|1.5016|1.5591|1.6481|1.6915|1.7969|1.8995|1.8052|1.5603|1.456|1.9108|1.9341|1.7807|1.8041|1.8228|1.9001|1.9646|1.9277|1.8713|1.7607|2.0394|1.7554|1.9102|1.9573|1.6465|1.5342|1.4554|1.4526|1.6474|1.4931|1.4097|1.3443|1.4538|1.3083|1.0468|1.3113|1.4073|1.3922|1.3768|1.5318|1.5657|1.7043|1.6492|1.539|1.6446|1.9182|1.975|1.6913|1.8593|1.6657|0.9377|1.049|1.3001|1.2728|1.513|1.6599|1.7998|1.788|2.0504|2.4111|2.2055|2.2587|2.4172|2.3523|2.3163|2.0161|2.0325|1.8225|1.7894|1.686|1.7274|1.9025|1.7726||
2022-02-19 19:14:42|russ2000_0881|ORIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:42|russ2000_0882|LKFN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9585|2.8968|2.8968|2.8539|2.884|2.844|2.9288|3.3352|2.8702|2.7682|2.3116|2.2403|2.1243|2.0405|2.1942|1.9428|1.9953|1.9814|1.8234|1.8628|1.8169|1.8772|1.8102|1.8236|1.887|1.82|1.7264|1.6366|1.7101|1.4421|1.3878|1.4009|1.414|1.2565|1.4032|1.3841|1.0389|1.1587|1.1346|1.107|1.417|1.2899|1.2443|1.1935|1.2257|1.256|1.299|1.3488|1.2255|1.2224|1.2591|1.3769|1.5465|1.5361|1.5496|1.8007|2.0839|2.1071|1.9415|1.9068|1.6739|1.6374|1.7491|1.6253|1.6686|1.6924|1.6848|1.811|1.9626|2.1481|2.0321|2.1099|2.2331|2.3435|2.3435|2.3147|2.28|2.2696|2.09|1.876|2.059|2.0195|1.948|2.0825|2.0296|2.1153|2.3628|2.299|2.3262|2.2871|2.139|2.0444|2.2437|2.3987|2.3109|2.3798|2.2432|2.2124|2.3858|2.1615|2.32|2.3573|2.3679|2.4414|2.281|2.4051|2.359|2.5035|2.2275|2.4568|2.3423|2.3473|2.2493|2.1286|2.1089|1.9743|1.9274|1.8494|2.1323|2.1421|2.1363|1.8458|1.7023|1.6056|1.7174|1.7212|1.864|1.9475|1.8689|1.6256|1.6466|1.6588|1.6623|1.6308|1.8018|1.7771|1.667|1.3617|1.6071|1.4258|1.5338|1.4595|1.5275|1.5322|1.6348|1.431|1.3221|1.2321|1.2321|1.2505|1.4076|1.5315|1.3706|1.3629|1.4092|1.3163|1.2399|1.3698|1.4086|1.4751|1.3833|1.4374|1.4041|1.4197|1.3855|1.4102|1.4638|1.3556|1.3471|1.3984|1.5342|1.5194|1.5283|1.542|1.4285|1.4763|1.4705|1.5317|1.4642|1.592|1.5014|1.378|1.3602|1.4729|1.3536|1.3631|1.3799|1.4695|1.4984|1.5654|1.7235|1.6812|1.7082|1.8787|1.9143|1.9427|1.8333|2.0128|2.0254|1.8377|1.8746|1.8396|1.7459|1.9006|1.8426|1.9518|1.9583|1.8658|1.7929|1.7997|1.7963|1.7675|1.841|1.8804|1.8804|1.7622|1.9043|2.0616|2.0655|1.914|1.8327|1.8771|1.8087|1.9583|2.0219|1.8106|2.0263|2.1186|2.052|2.1448|2.549|2.7579|2.6469|2.6102|2.4633|2.5998|2.5334|2.6268|2.5711|2.4638|2.6492|2.5718|2.6692|2.5711|2.5102|2.5606|2.4888|2.5881|2.6975|2.5318|2.5418|2.4602|2.2722|2.2495|2.1719|2.0181|2.1833|2.3904|2.2633|2.2617|2.1372|2.0997|2.0275|2.0815|1.8838|2.0631|2.0776|2.0708|2.0168|1.4793|1.7825|1.6218|1.9905|1.7722|1.806|1.9004|1.8073|2.2267|2.1269|2.0915|2.3173|2.6796|2.6406|2.41|2.4131|2.1826|2.5215|2.3938|2.731|2.7773|2.7217|2.885|2.8947||
2022-02-19 19:14:44|russ2000_0883|HAFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.524|1.5951|1.6668|1.7463|1.6382|1.6686|1.6835|1.5965|1.6035|1.6527|1.7598|2.0357|1.8408|1.5738|1.5404|1.5358|1.8566|2.1936|1.8998|1.8812|1.8141|1.9148|1.8319|2.0474|1.8199|2.1717|2.1564|2.1693|1.8369|1.832|1.8845|1.7411|1.8218|1.9705|1.8335|1.7698|1.8737|1.849|1.8152|1.9474|1.8538|1.9168|2.2913|2.1412|2.2596|2.2804|2.0311|2.1113|3.0081|2.592|2.2894|2.6372|1.9045|1.8567|2.1269|1.8901|2.2392|2.3336|2.2907|2.2518|2.2252|1.9608|1.8931|1.9405|2.0336|2.2252|2.1737|2.0171|2.275|2.1417|2.0751|1.969|2.0833|1.9556|2.1988|2.1243|2.0771|2.0512|2.1075|2.0257|2.2335|2.3037|2.2941|2.0299|1.9158|1.8746|1.6983|1.7062|1.6953|1.4545|1.5325|1.5946|0.9583|0.9369|0.9208|1.1584|0.9234|0.859|0.8391|0.74|0.8338|0.9268|0.904|0.7577|0.6838|0.3007|0.4905|0.3166|0.1739|0.261|0.2701|0.2666|0.2701|0.3146|0.3146|0.4488|0.3393|0.3284|0.3442|0.5535|0.8716|1.3426|1.4845|1.1298|0.9655|2.8099|2.5826|1.1211|1.0247|0.8553|1.021|1.0996|1.1175|1.1013|1.0602|0.8465|0.8769|0.7015|0.6856|0.6319|0.7445|0.6341|0.9405|0.9923|0.9195|1.115|1.1225|1.0421|0.938|1.0591|1.1477|1.1229|1.0313|1.085|1.2703|1.3727|1.3882|1.2793|1.234|1.2467|1.4292|1.3893|1.295|1.3278|1.4635|1.5377|1.7291|1.6957|1.9524|1.8789|1.637|1.6769|1.6553|1.5253|1.529|1.4628|1.5923|1.5468|1.4696|1.4288|1.4479|1.4359|1.4552|1.5057|1.6997|1.7722|1.662|1.6277|1.7185|1.7277|1.4184|1.3148|1.4422|1.3503|1.4513|1.4596|1.4841|1.5506|1.6151|1.5981|1.4785|2.0323|2.1675|1.9848|1.9876|1.8086|1.7321|1.7775|1.6546|1.6877|1.5493|1.8141|1.7067|1.7733|1.7471|1.7384|1.8405|1.7578|1.5996|1.7248|1.6825|1.453|1.4843|1.3598|1.204|1.1313|1.1631|1.237|1.2289|1.1966|1.2852|1.1652|1.1985|1.0915|0.9598|0.9908|1.0614|1.0766|1.0646|0.9815|0.8336|0.5754|0.4341|0.5315|0.4855|0.541|0.5359|0.4429|0.5504|0.6049|0.6643|0.8086|1.0481|1.0631|1.1221|1.1295|0.9128|0.9683|0.951|0.9889|1.1455|1.0831|1.2136|1.2769||
2022-02-19 19:14:46|russ2000_0884|MGNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7516|10.0597|11.6198|12.0414|4.8961|3.5133|3.6323|4.3292|3.7003|4.1595|4.0434|3.8389|5.7773|8.1204|7.6472|8.7371|4.1633|3.8673|4.1925|5.2423|6.0867|4.1612|2.175|3.3238|3.4765|3.1262|2.1594|1.8324|2.3394|2.4148|3.361|2.7547|3.1894|3.1547|3.3908|2.7615|3.2781|2.5717|2.4173|2.4544|2.7386|3.3167|2.9181|2.9253|2.4352|2.906|3.491|3.7572|3.7024|2.4685|2.7863|4.0048|4.0974|3.8523|3.8998|2.9828|2.6065|2.9306|3.2017|2.5979|2.4535|2.3193|1.9932|4.1113|3.0003|2.7994|2.3716|2.7863|2.3347|2.2765|2.3039|1.6293|1.7827|2.2438|2.0825|1.8372|1.3664|6.4848|5.4173|6.2177|5.9203|5.8155|4.9994|4.0594|4.2965|4.0565|4.3968|4.4625|5.398|5.6246|5.3214|5.2661|4.7462|4.5585|4.2183|4.5549|3.4913|3.218|2.3983||
2022-02-19 19:14:47|russ2000_0885|RTRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:47|russ2000_0886|UFCS|price_to_book_value|0|||||||||||||||||||||||||0.7713|1.1219|1.1219|0.9356|1.0299|1.0299|1.0299|1.192|1.1219|1.1003|1.1923|1.1923|1.4785|1.4452|1.5334|2.0536|2.0759|2.5|2.4107|2.4107|2.6563|2.7455|2.3438|2.7902|1.6712|1.6712|1.5904|1.523|1.5769|1.5904|1.6173|1.6173|1.6847|1.5365|1.2669|1.2669|1.1776|1.0895|1.1005|1.1274|1.1383|1.1164|1.1241|1.1241|1.1134|1.2525|1.2311|1.2953|1.1208|1.1208|1.1025|1.0545|1.0724|1.135|1.1707|1.1707|1.1707|1.0857|1.054|1.046|1.0382|0.9836|0.9602|0.9325|0.9401|1.0462|1.016|0.9976|0.9976|0.868|0.9783|1.0151|0.9348|1.0371|1.1053|1.3747|1.3747|1.1632|1.2658|1.2263|1.134|1.1034|1.1595|1.1252|1.0992|1.1109|1.2629|1.4241|1.3035|1.2977|1.2916|1.3165|1.3165|1.4566|1.4052|1.4394|1.3798|1.4487|1.3798|1.1623|1.1664|1.2038|1.2278|1.203|1.203|1.161|1.161|1.1691|1.1275|1.213|1.1819|1.1945|1.2174|1.2251|1.1902|1.1902|1.2051|1.189|1.1963|1.2619|1.2049|1.2049|1.1732|1.103|1.103|1.1738|1.115|1.2496|1.3553|1.2874|1.3517|1.3334|1.4525|1.8156|1.6407|1.5362|1.5614|1.8636|1.7044|1.7546|1.5791|1.4955|1.5449|1.5326|1.4125|1.436|1.5654|1.6017|1.6475|1.699|1.6808|1.7134|1.6808|1.6996|1.71|1.9602|1.6253|1.6446|1.6325|1.6116|1.5173|1.5079|1.6144|1.4963|1.324|1.4877|1.503|1.3756|1.2601|1.2601|1.1518|1.0649|1.0797|1.0327|1.0499|0.9946|0.9218|0.9342|0.8753|0.8651|0.9301|0.973|0.7589|0.781|0.7181|0.7259|0.8416|0.8161|0.8134|0.687|0.7099|0.7504|0.8187|0.8479|0.8065|0.7412|0.9617|1.094|1.1144|1.0971|1.0541|0.9546|0.9948|1.0204|1.1036|1.0793|1.1836|1.1433|1.1221|1.2671|1.2034|1.2034|1.139|1.1492|1.3084|1.1168|1.0973|0.9901|1.0126|0.9872|1.1029|1.0487|0.9746|1.0645|1.1592|1.1009|1.1587|1.1645|1.1613|1.1656|1.1549|1.0891|1.1884|1.4148|1.4202|1.5729|1.5199|1.3723|1.4925|1.5865|1.4696|1.5137|1.5159|1.4878|1.5463|1.8778|1.883|1.7254|1.7575|1.8817|1.8514|1.7814|1.9762|1.8422|1.5559|1.5256|1.3631|1.4101|1.2982|1.2775|1.2682|1.3091|1.5335|1.4988|1.4385|1.3808|1.3761|1.3922|1.4161|1.391|1.3031|1.405|1.463|1.4691|1.1336|1.1314|1.0694|1.2036|1.2698|1.3636|1.2252|1.102|1.0057|1.0202|1.0552|1.0815|0.806|0.8216|1.2683|0.911|0.8127|0.9434|0.8062|0.7853|0.6982|0.7295|0.7935|0.8011|0.6711|0.7027|0.6969|0.6689|0.6898|0.6821|0.8419|0.752|0.7107|0.7957|0.8218|0.7644|0.7673|0.8162|0.8238|0.7503|0.7415|0.7464|0.7129|0.6666|0.629|0.6375|0.6085|0.6991|0.6678|0.7605|0.7515|0.7174|0.7233|0.5755|0.7127|0.7468|0.773|0.744|0.7824|0.8581|0.7425|0.6831|0.7885|0.8331|0.8702|0.9531|0.9774|0.9227|0.891|1.0378|0.9605|1.0086|0.9974|0.9776|0.8984|0.8851|0.9359|0.9123|0.8606|0.886|0.9213|0.8971|0.8586|0.8781|0.9403|0.8988|0.887|0.9035|0.9061|0.9452|0.8953|0.911|1.0017|1.0365|1.0214|1.0521|1.1941|1.1734|1.0594|1.0894|1.1848|1.2071|1.1115|1.1352|1.1054|1.1112|1.1197|1.0979|1.0332|1.2573|1.3308|1.2789|1.1666|1.1341|1.1299|1.1223|1.142|1.1459|1.078|1.2243|1.2372|1.2528|1.1386|1.0595|1.2198|1.246|1.3428|1.4491|1.4558|1.5046|1.3294|1.3814|1.441|1.5343|1.5679|1.4809|1.3891|1.133|1.2295|1.2551|1.301|1.3891|1.2372|1.1808|1.1608|1.1283|1.219|1.2339|0.8706|0.9578|0.7906|0.9368|0.7451|0.7287|0.7187|0.6558|0.7125|0.7272|0.7682|0.8985|0.9346|1.012|0.9592|0.9226|0.7812|0.7286|0.6819|0.6848|0.6984|0.7168|0.6841|0.6947||
2022-02-19 19:14:50|russ2000_0888|SASR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0353||1.7288|1.7178|1.9381|2.261|2.2161|1.9888|2.1024|2.1057|1.9949|2.0122|2.0518|2.2434|2.1134|1.9805|1.9195|1.9466|1.7047|1.7835|1.731|1.6738|1.6992|1.7541|1.6785|1.6971|1.7282|1.7631|1.8779|1.9563|2.0985|2.2046|2.3107|2.3441|2.5705|3.435|2.9059|2.7811|2.8377|3.0278|2.6689|2.6914|2.3641|2.787|2.7762|2.635|2.5271|2.4299|2.4274|2.3949|2.384|2.5276|2.4105|2.2989|2.46|2.4709|2.296|2.3066|1.9517|1.7147|1.9752|1.9408|1.7998|1.8817|1.8542|1.8542|1.791|1.8577|1.7648|1.7496|2.1052|2.3684|2.1659|2.0859|2.147|2.1435|2.3583|2.4917|2.5651|2.5137|2.88|2.9078|2.8732|3.0929|2.9814|3.1007|3.069|2.8442|2.9711|2.8159|2.6626|2.6876|2.6457|2.5844|2.7284|2.5977|2.6162|2.5561|2.5346|2.5966|2.3868|2.7531|2.6907|2.927|3.0499|2.7769|2.6938|2.7274|2.6008|2.4792|2.5781|2.512|2.3143|2.5231|2.4548|2.5013|2.5847|2.8682|2.743|2.4617|2.3043|2.3864|2.3702|2.6606|2.5808|2.4988|2.2502|2.5424|2.6929|2.371|2.4021|2.4544|2.3448|2.3992|2.3274|2.3378|2.2827|2.3545|2.2767|2.311|2.3839|2.3864|2.2211|2.1994|1.9341|1.8884|1.8112|1.508|1.3164|1.4428|1.6066|1.5319|1.6023|1.3203|1.5482|1.4281|1.3542|1.3073|1.2198|0.8207|0.8238|0.9499|0.9578|0.9393|0.9969|1.1622|0.7855|0.4699|0.6548|0.8784|0.757|0.8307|0.9281|0.8192|0.91|0.5967|0.5002|0.4848|0.7022|0.8427|0.9702|1.0339|0.9126|0.9123|0.9987|0.9035|0.9646|1.0235|1.0377|1.062|1.1281|1.0611|1.1145|1.0185|1.044|1.0311|0.9379|0.848|0.8484|0.8817|0.9261|0.9823|1.0239|0.9504|0.975|0.9531|0.9084|0.9707|0.9799|0.983|1.0133|0.9143|0.9897|1.0199|1.0343|1.0036|0.9764|1.008|1.1058|1.2077|1.241|1.1839|1.1747|1.3098|1.3974|1.4057|1.165|1.2382|1.2507|1.1644|1.199|1.1588|1.1347|1.1802|1.1084|1.2084|1.1523|1.202|1.2471|1.2296|1.242|1.2412|1.2337|1.3496|1.257|1.2315|1.2199|1.3004|1.3693|1.2356|1.1846|1.2461|1.2416|1.273|1.3079|1.359|1.3624|1.4034|1.3482|1.4043|1.7446|1.7703|1.8511|1.9587|1.7996|1.9161|1.7847|1.7369|1.7142|1.6473|1.7842|1.6386|1.6798|2.4843|2.329|2.5029|1.359|1.4099|1.4778|1.4895|1.3523|1.3461|1.3047|1.2173|1.1232|1.1136|1.0993|1.1357|1.039|1.1248|1.0887|1.1161|1.093|1.0497|1.0453|1.097|1.1211|1.1601|1.1072|0.9625|0.9181|0.8476|1.0193|0.7222|0.7846|0.8198|0.7674|0.9307|1.044|1.1358|1.1694|1.3405|1.3713|1.4543|1.4721|1.2865|1.3362|1.2956|1.4184|1.4381|1.439|1.5124|1.4414||
2022-02-19 19:14:52|russ2000_0889|SSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:52|russ2000_0892|WSFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5209|0.503|0.5988|0.6287|0.6905|0.4913|0.4847|0.3999|0.3803|0.3475|0.3168|0.2273|0.2204|0.2201|0.2201|0.2602|0.2852|0.2709|0.2709|2.2814|1.9962|1.7111|2.0412|2.3635|2.3635|1.1379|1.2801|1.4224|0.822|0.822|0.7193|0.5059|0.6616|0.7005|0.6411|0.6034|0.6411|0.5488|0.5145|0.4802|0.2168|0.2168|0.4337|0.4408|0.4599|0.4216|0.5309|0.7015|0.5688|0.6375|0.5812|0.525|0.5399|0.5399|0.4859|0.4892|0.5321|0.5493|0.5588|0.5676|0.5588|1.3949|1.3049|1.3499|1.1651|1.3134|1.1863|1.1208|1.281|1.281|1.1842|1.5543|1.6283|1.6893|2.2753|2.103|1.6902|1.878|2.039|1.7519|1.8506|1.5792|1.5011|1.4308|1.4308|1.2935|1.3045|1.3708|1.3816|1.5747|1.6356|2.21|2.2341|2.2821|1.87|2.0171|2.1076|2.1956|2.3538|2.3934|2.739|2.739|3.0017|2.9069|2.7992|2.9427|3.01|2.9502|2.9844|2.7542|2.3935|2.1476|1.7205|2.2591|2.1868|2.2123|2.1788|2.0531|1.9217|2.0194|1.8158|1.8375|1.8782|1.8213|1.8018|1.8328|1.7396|1.4284|1.2599|1.2929|1.4232|1.3878|1.4145|1.1571|1.1758|1.2106|1.1564|1.1697|1.1431|1.3562|1.3824|1.4217|1.3025|1.3636|1.6227|1.8146|1.7569|1.7361|1.5603|1.6387|1.598|1.596|1.5704|1.6619|1.5322|1.8016|2.0432|1.9929|1.974|2.4083|2.1267|2.0761|2.5211|1.5426|1.5717|1.5436|1.2364|1.3495|1.4486|1.6031|1.707|1.6771|1.7003|1.7047|1.7633|1.7307|1.9028|1.9161|1.8688|1.6828|1.7185|1.9544|1.9407|1.9959|1.9163|2.0776|2.1993|2.1327|2.088|2.0595|1.9052|1.9572|1.9327|1.9541|2.0639|2.0738|2.2275|2.2901|2.3312|2.33|2.1911|2.2064|2.2225|2.2669|2.1633|2.0963|2.1367|2.2316|1.9332|2.1129|2.0696|2.0527|2.1921|2.0787|2.0701|2.024|2.0275|1.9898|1.7807|1.961|2.0625|1.731|1.6539|1.3989|1.4632|1.389|1.5083|1.4105|1.348|1.2226|1.5843|1.6058|1.5591|1.1589|1.276|1.3197|0.7334|0.5449|0.4769|0.5533|0.6556|0.6487|0.6373|0.6305|0.6745|0.6863|0.6156|0.5931|0.6524|0.7669|0.9544|1.032|0.8801|0.7898|0.8418|0.8321|0.8696|0.963|1.0659|1.1489|1.0557|1.024|1.0745|0.9964|0.874|0.9523|0.9126|0.8354|0.7884|0.8317|0.8239|0.8337|0.9029|0.8346|0.8423|0.8696|0.8533|0.8828|0.8375|0.9103|0.8788|0.8966|0.8744|0.932|0.9727|0.9868|0.9679|1.038|1.0677|1.2705|1.3648|1.3375|1.4486|1.6567|1.7663|1.7891|1.6244|1.6899|1.5961|1.4911|1.5592|1.5132|1.4757|1.5437|1.4605|1.5233|1.5403|1.421|1.4748|1.4573|1.3691|1.3922|1.4924|1.5707|1.5829|1.4948|1.5949|1.9998|2.001|1.5992|1.4813|1.6297|1.6387|1.6721|1.7789|1.522|1.6489|1.7557|1.6287|1.5979|2.0007|2.1259|2.0985|2.0669|2.0756|2.0551|1.9479|2.0402|1.9445|1.9456|2.1241|2.002|2.1227|2.0777|2.1275|2.1852|2.1035|2.185|2.3075|2.2305|2.3604|2.0039|1.8589|1.7192|1.5629|1.4962|1.6296|2.7771|1.2381|1.2924|1.1903|1.2286|1.1979|1.3196|1.2102|1.248|1.2227|1.2263|1.1435|0.7166|0.7013|0.7044|0.9041|0.7242|0.7742|0.8162|0.8294|1.0413|1.1465|1.1888|1.1954|1.3556|1.3218|1.3728|1.4641|1.1185|1.1053|1.0995|1.3618|1.3623|1.2497|1.7932|1.7996||
2022-02-19 19:14:54|russ2000_0894|ATNI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6413|1.4403|1.5408|1.6246|1.5743|1.7992|2.1205|1.8872|2.1307|2.4351|2.8228|2.9455|2.1478|1.377|1.4219|1.9158|1.6133|1.5535|1.4938|1.4271|1.6055|1.5014|1.6507|1.575|1.4841|1.2415|1.1824|1.005|0.8738|1.06|1.06|1.1907|1.0108|0.9415|0.988|0.9613|0.8812|0.6861|0.8156|0.8415|0.8634|1.0511|1.2138|1.0405|1.0405|1.0526|1.0071|1.6044|1.9206|1.9677|2.4482|2.2652|2.09|1.6985|1.7426|1.7247|1.6182|1.5331|1.2699|0.9832|0.9832|0.8628|0.9768|1.0264|0.8223|0.932|0.9594|0.8792|0.8792|0.8704|0.9057|0.8491|1.3586|0.9137|1.059|1.1629|1.0359|0.9816|0.6412|0.5519|0.8693|0.6347|0.6331|0.6331|0.7211|0.596|0.6897|0.7025|0.6943|0.6648|0.6901|0.6764|0.5444|0.5816|0.5725|0.5725|0.7793|0.7629|0.6249|0.6168|0.6048|0.6957|0.7906|0.6384|0.6922|0.6307|0.6175|0.6469|0.7057|0.819|0.819|0.7605|0.7571|0.8342|0.8142|0.7541|0.7597|0.7831|0.8004|0.742|0.7245|0.6859|0.7514|0.8108|0.8278|0.784|0.8245|0.7877|0.7608|0.7769|0.9273|0.9008|0.914|0.9091|0.9686|1.0444|1.1209|1.0748|1.0748|1.1173|1.2825|1.3819|1.4032|1.3544|1.5165|1.5068|1.5311|1.5504|1.4945|1.3531|1.2273|1.3363|1.4037|1.578|1.5426|1.4833|1.556|1.4469|1.3497|1.3343|1.3085|1.4179|1.4407|1.4492|1.6342|1.867|1.7844|1.7038|2.2067|2.5016|2.9489|2.3652|2.0575|1.8994|2.2975|1.6446|2.0035|2.4739|2.6137|2.5458|2.1767|2.105|2.273|2.2499|2.3454|2.3557|2.6869|2.7066|2.5173|2.5532|2.3533|2.3883|2.4349|2.2715|1.9582|2.0702|1.8135|2.2161|2.2874|1.7967|1.4415|1.6148|1.7302|1.5303|1.319|1.3702|1.5816|1.7225|2.2807|2.6447|2.7906|3.0894|3.2642|3.1677|3.3595|2.827|2.7662|2.8136|2.7915|2.3924|2.1723|2.4823|2.5699|2.9083|2.1268|1.7765|2.0795|2.0876|2.0302|1.8869|2.1338|1.932|2.0268|1.9145|1.6803|1.6835|2.2111|2.1879|2.1083|1.986|1.9675|1.7424|2.0195|1.7234|1.8403|1.9354|2.0509|2.0948|1.9658|1.7837|1.6852|2.0311|2.143|2.2798|2.298|2.2304|2.2281|2.1976|2.1476|1.3053|1.3767|1.376|1.3662|1.497|1.5929|1.544|1.3799|1.3766|1.4198|1.4286|1.4011|1.3139|1.6502|1.5865|1.5937|1.538|1.5328|1.6327|1.5587|1.6095|1.6411|1.7511|1.7884|1.8814|1.813|1.8572|1.7544|1.8014|1.7496|1.6965|1.7702|1.7532|1.9531|1.6916|1.5793|1.5997|1.6055|1.8081|1.9973|1.8936|1.7042|1.6876|1.5878|1.6312|1.601|1.3878|1.2972|1.3579|1.2818|1.38|1.2812|1.2786|1.3977|1.4901|1.2271|1.3074|1.2907|1.5178|1.7273|1.612|1.9524|1.7772|1.6896|1.7055|1.2745|1.3723|1.4438|1.4422|1.3901|1.2777|1.4406|1.3176|1.3304|1.3123|1.3273|1.4489|1.2167|1.4895|1.357|1.5711|1.417|1.3638|1.3666|1.1705|1.2174|1.1281|1.112|1.081|1.1549|1.2437|1.1563|1.189|1.1213|1.0787|1.1329|1.1393|1.1026|1.0048|1.0224|0.9736||
2022-02-19 19:14:56|russ2000_0896|COWN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7978|2.5796|0.9423|0.8129|0.8239|0.925|0.8645|0.7247|0.6334|0.7203|0.5954|0.5949|0.6359|0.7814|0.7948|0.7578|0.7074|0.6823|0.6641|0.6546|0.7216|0.6997|0.5742|0.5388|0.527|0.5372|0.5877|0.6415|0.5944|0.6035|0.5511|0.518|0.6001|0.556|0.5895|0.6332|0.5631|0.5045|0.5655|0.6223|0.5977|0.6045|0.5743|0.7151|0.6986|0.8409|0.7779|0.8072|0.915|0.9219|0.8722|0.8858|0.9516|0.9688|0.8823|0.9084|0.9305|0.8599|0.8771|0.8013|0.8646|0.9553|0.7746|0.7713|0.859|0.8602|0.9202|0.9767|0.8862|0.7953|0.7113|0.6711|0.6108|0.6641|0.4946|0.3796|0.4734|0.4837|0.4761|0.4734|0.4106|0.4176|0.4928|0.4815|0.4383|0.5184|0.5293|0.5432|0.4778|0.4878|0.5496|0.6097|0.6167|0.585|0.5981|0.6542|0.5436|0.5068|0.5566|0.4892|0.5561|0.5349|0.6039|0.6025|0.5226|0.5917|0.5693|0.6263|0.5606|0.512|0.5348|0.6339|0.5956|0.5729|0.6111|0.5614|0.6084|0.6038|0.5503|0.5344|0.5468|0.5305|0.5596|0.5804|0.5368|0.32|0.3687|0.489|0.5037|0.5217|0.5666|0.5205|0.6508|0.7176|0.7393|0.736|1.0031|0.8809|1.0054|0.9515|1.0411|1.0392|0.9635|0.8934|0.9896|0.8848|0.896|0.8154||
2022-02-19 19:14:57|russ2000_0897|KRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9706|1.2436|1.1652|1.2906|1.4805|1.5|1.6362|1.5537|2.1611|2.1682|2.0205|2.0312|1.9403|2.1587|2.2586|2.4253|2.5463|2.6825|2.4672|2.3779|1.3803|1.2806|0.9317|1.0086|1.1805|1.3784|1.8804|1.5661|1.5873|1.4124|1.1298|1.3771|1.1457|1.331|1.3406|1.355|1.4206|1.7259|1.7784|1.5795|1.3917|1.3742|1.3796|1.3683|1.3521|1.2447|1.3058|1.4479|1.5548|1.4356|1.615|1.7182|1.7224|1.6533|1.645|1.3675|1.2833|1.2858|1.1134|1.1591|1.1572|1.4426|1.4988|1.4703|1.6708|1.8948|1.9779|1.9111|1.7046|1.6784|1.6444|1.811|1.8135|1.3591|1.1648|1.4389|1.1156|1.4766|1.8761|1.7704|1.8499|2.3606|2.0433|1.6604|2.0044|1.9554|1.8249|1.8221|2.0034|2.2164|2.1156|1.9644|2.1349|1.8838|2.2997|2.7808|2.5683|2.4932|2.3805|2.2801|2.3029|2.2287|2.4066|2.3093|2.4153|2.3113|2.0855|1.3365|1.1043|1.0591|1.2778|1.5923|1.5334|1.4023|1.184|1.3045|1.1277|1.0784|1.2934|1.0302|0.8851|1.0141|0.7192|0.4437|0.2805|0.4469|0.5024|0.5131|0.4219|0.4471|1.0914|1.4611|1.4205|1.6322|1.734|1.9684|1.8533|1.9364|1.8304|1.7255|1.8304|1.9879|2.0212|2.0163|2.0371|2.0459|2.056||
2022-02-19 19:14:59|russ2000_0899|NBHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9327|0.9321|0.9049|0.8691|0.9073|0.8685|0.8661|0.8843|0.8718|0.8748|0.92|1.0066|0.9673|1.0528|1.0066|0.9274|1.0667|0.9536|0.9951|1.013|0.9273|0.9617|0.9821|0.9787|1.0015|0.9284|0.9594|0.9429|0.9249|0.8687|0.871|0.8921|0.9182|0.9199|1.0283|1.0566|0.9688|0.9996|1.0772|1.1131|1.0348|0.9606|0.9332|0.9639|0.9523|1.0257|0.9539|0.9587|1.1394|1.1153|1.1497|1.4309|1.5728|1.5748|1.6293|1.5802|1.5728|1.5119|1.6649|1.6807|1.5367|1.7629|1.5877|1.5755|1.8411|1.8422|1.9158|1.5555|1.672|1.9022|1.8017|1.8794|1.8646|1.6836|1.5707|1.611|1.3649|1.4468|1.5254|1.4786|1.641|1.5587|1.5592|1.4256|1.3543|1.4051|1.4693|1.4462|1.4712|1.3618|1.2054|0.9263|1.0304|1.0612|0.9986|1.0765|1.1174|1.1046|1.1804|1.26|1.2281|1.2781|1.4498|1.4727|1.4733|1.491|1.3234|1.2868|1.3328|1.4877|1.5619|1.5602|1.6268|1.629||
2022-02-19 19:14:59|russ2000_0900|MYRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2723|2.2373|1.5726|1.2015|1.0707|1.2689|1.8411|1.6685|1.7788|1.8733|2.5426|2.2768|2.3785|2.4512|2.3074|2.0563|1.901|2.0955|1.8156|1.794|1.8892|1.9777|1.791|1.7375|1.7582|1.5481|1.7874|1.7015|1.9409|2.1013|2.3931|2.2714|2.4406|2.4533|2.1605|2.2694|2.3975|1.931|1.7598|1.8281|1.7101|1.8406|2.0487|1.8197|1.589|1.4956|1.3846|1.5017|1.5053|1.8155|1.7919|1.7675|1.8704|1.784|1.819|1.9702|1.7938|1.7874|1.5876|1.4843|1.6623|1.7091|1.7595|1.8988|1.8258|1.7712|1.6199|1.7261|1.7984|1.6562|1.7612|1.8614|1.68|1.5936|1.5949|1.7888|1.8175|1.723|1.7204|1.7051|1.9467|1.8764|1.8999|1.8888|1.876|1.7395|1.5552|1.3829|1.2838|1.2155|1.175|1.3454|1.4916|1.5339|1.4676|1.582|1.6185|1.9178|1.9697|1.8902|2.4633|2.3695|2.421|2.3638|2.5581|2.6239|1.8435|1.925|1.9466|1.5836|1.7874|1.8941|2.1417|1.9973|1.9199|1.9798|1.7491|1.7075|2.273|2.0428|2.1546|1.8584|1.7379|1.7954|1.5114|1.4976|1.5504|1.7099|1.8246|1.7593|1.6885|1.8076|1.4413|1.3628|1.4412|1.6554|1.5904|1.4526|1.3343|1.1937|1.0875|1.1516|1.359|1.3416|1.5849|1.6887|1.7186|1.7677|2.1734|2.443|2.2212|2.4333|2.7593|3.1527|3.2405|3.1888|3.4145|3.7231|3.4809|3.6764|3.7067|3.556|3.1474||
2022-02-19 19:15:01|russ2000_0901|FN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8668|1.5643|1.6355|2.0419|2.2376|2.048|2.3221|2.7872|3.2903|3.7716|2.7068|2.8441|2.7116|2.7103|1.7074|1.8492|2.1206|1.5391|1.5391|1.7753|2.177|2.1422|2.3848|2.1319|1.6643|1.7063|1.6861|1.6435|1.5234|1.6058|1.5491|1.6339|1.9293|1.9559|1.4937|1.4679|1.627|1.5065|1.565|1.498|1.6964|1.9072|1.9725|1.8865|1.658|1.9353|1.778|1.7907|1.6351|1.6957|1.5598|1.3128|1.19|1.399|1.4352|1.3535|1.3129|1.3931|1.4623|1.4272|1.3966|1.3822|1.3385|1.457|1.4637|1.7545|1.7568|1.6971|1.9893|2.0461|2.1527|2.4456|2.5705|2.3308|2.2838|2.644|2.8223|2.36|2.5949|2.2628|2.5668|2.4922|2.3209|2.0111|2.2285|2.3415|2.3273|2.0898|2.0017|1.9036|1.6349|1.4974|1.5373|1.6738|1.5529|1.5473|1.8414|1.8406|1.9424|2.2765|2.2228|2.2033|2.3062|2.2743|2.6235|2.6686|2.4525|2.6702|2.005|2.1667|2.1582|2.1429|2.146|2.3912|2.4382|2.62|2.7025|2.2475|2.3244|2.2826|2.5966|2.4142|2.7719|2.5646|2.3457|2.3506|2.5459|2.8599|2.9794|3.1789|3.1098|2.9184|3.1032|3.0678|3.074|3.4616|3.3832|3.5923|3.8246|3.799|3.135||
2022-02-19 19:15:03|russ2000_0902|NHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3597|1.5223|1.478|1.744|1.469|1.3526|1.4399|1.2397|1.2539|1.2254|1.4224|1.506|1.7849|1.8545|1.8973|1.8402|1.9215|1.7241|1.7899|1.8621|2.134|2.0932|1.7323|2.0887|2.0293|2.2018|2.3283|2.1808|2.0829|2.0829|2.4541|2.2848|2.1004|2.1721|2.1649|2.1947|2.0656|1.9759|1.9178|1.9081|1.8647|1.9783|2.1297|2.1009|2.2504|2.2784|2.2093|2.5063|2.7012|3.0987|2.9932|3.1275|2.7601|2.6372|2.9303|2.7209|2.8389|2.8479|2.6178|2.7837|3.0018|2.9696|2.9614|3.0686|2.892|2.8019|2.9247|2.894|3.1512|3.4085|3.7074|3.569|3.4536|14.9403|8.9609|9.4182|6.5948|6.7413|5.2514|5.2597|3.8887|4.3022|3.5808|3.3597|2.9177|3.3368|2.2339|2.3055|1.6956|1.7095|1.4593|1.4552|1.4023|1.3494|1.2795|0.9463|1.2262|1.1981|0.9693|0.8917|0.9721|1.0531|0.9991|1.2289|0.9207|0.7672|0.5865|0.4923|0.6493|1.1321|1.3343|1.3542|1.5279|1.6668|2.1786|2.7372|2.6124|2.2175|2.1571|2.0302|1.8716|1.8217|1.8038|1.872|1.7108|1.9615|2.0819|2.1451|2.0497|1.9067|1.7966|1.8284|1.9282|1.7033|1.6792|1.7181|1.7967|1.7135|1.8639|1.7054|1.7189|1.6596|1.2691|1.7035|1.7171|1.5128|1.5885|1.7184|1.9022|1.8353|1.9228|1.9937|1.9567|2.0544|2.0921|2.0829|2.4609|2.1698|2.2449|2.4378|2.2349|2.1367|2.1981|2.2387|2.2309|2.3475|2.1669|2.215|2.3399|2.4018|2.3275|2.3251|2.3223|2.681|2.7526|2.487|2.4484|2.8453|2.7079|2.9635|3.1074|2.693|2.8141|2.6953|2.4807|2.5252|2.4886|2.4457|2.3893|2.495|2.4156|2.2442|2.2424|2.2903|2.1592|2.112|2.2161|2.2436|2.141|1.901|2.1544|2.1514|1.8892|1.6911|1.9576|2.055|2.0106|1.7253|1.6523|1.5653|1.6053|1.5197|1.4604|1.5765|1.4688|1.4684|1.4656|1.367|1.3833|1.4601|1.3621|1.3476|1.2604|1.2732|1.3042|1.3188|1.3232|1.4522|1.6512|1.6127|1.6012|1.627|1.5446|1.558|1.5627|1.6164|1.3437|1.1263|1.1395|1.3084|1.4059|1.3501|1.4761|1.4546|1.358|1.3316|1.3289|1.385|1.2879|1.391|1.4208|1.3167|1.3815|1.4189|1.4262|1.3766|1.265|1.3316|1.322|1.3548|1.3565|1.304|1.3286|1.3847|1.456|1.4592|1.3531|1.4671|1.5091|1.4535|1.5105|1.4508|1.4448|1.4896|1.4667|1.6198|1.6342|1.5429|1.5977|1.6005|1.5695|1.5112|1.551|1.5895|1.5355|1.4781|1.5945|1.7043|1.6816|1.472|1.5274|1.5239|1.4726|1.5163|1.4799|1.4568|1.4514|1.4466|1.469|1.4654|1.5793|1.7085|1.6542|1.6533|1.6174|1.6399|1.5664|1.5332|1.4267|1.4046|1.3847|1.3869|1.4021|1.3293|1.3159|1.3159|1.3481|1.4157|1.4998|1.5345|1.5737|1.6436|1.6046|1.7492|1.7131|1.6177|1.676|1.6865|1.5031|1.5756|1.6271|1.625|1.7376|1.7093|1.5985|1.6511|1.6928|1.6998|1.6308|1.2494|1.598|1.3367|1.4002|1.2075|1.2111|1.2693|1.2675|1.4638|1.3759|1.3348|1.2567|1.318|1.3737|1.3448|1.4083|1.1965|1.2956|1.1635|1.2148|1.2574|1.1518|1.1973|1.0979||
2022-02-19 19:15:05|russ2000_0904|TRST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7017|1.618|1.6878|1.6495|1.6224|1.636|1.5809|1.4694|1.4825|1.4293|1.4037|1.3054|1.5096|1.6257|1.6393|1.6023|1.7419|1.7952|1.6566|1.7601|1.8119|1.543|1.506|1.4703|1.6437|1.7963|1.8199|1.7998|1.8229|1.7998|1.6182|1.6068|1.6973|2.1495|2.1633|2.2534|1.992|2.0193|2.142|2.1628|2.1294|2.1561|2.1367|2.2747|2.4063|2.4022|2.3182|2.2472|2.3365|2.2095|2.1841|1.8942|1.9814|1.969|2.0841|2.3075|2.0841|2.0819|1.8568|1.7936|1.8438|1.73|1.8296|1.8291|1.8739|1.8571|1.9227|2.0999|2.1258|2.2234|2.1979|2.2234|2.0895|2.0657|2.0132|2.0835|2.0468|2.1582|1.9764|2.2018|2.4019|2.3117|2.4765|2.3927|2.4185|2.3509|2.3098|2.2709|2.2778|2.2982|2.2446|2.599|2.8025|2.8058|2.878|3.2267|3.1331|2.9374|3.0658|3.2814|3.2095|2.9878|3.153|3.2878|1.7712|1.7462|1.9357|2.1257|2.1337|1.9377|1.9467|1.8527|2.0706|2.0298|2.0954|2.0621|2.3092|2.3044|2.3141|4.3949|3.9238|3.9442|4.0464|3.9152|3.539|3.588|3.6222|3.7053|3.8763|3.5476|3.8943|3.811|3.5868|4.018|3.8808|3.7138|3.7499|3.5762|3.7201|4.2161|4.2623|4.2262|3.5809|3.7017|4.424|4.1399|4.5418|4.4421|4.4732|4.1206|4.1202|4.163|4.0664|3.3303|3.569|3.6242|3.4871|3.2344|3.1112|3.2822|3.2982|3.6988|3.673|3.7799|4.1442|4.1043|4.2462|4.2175|4.3436|4.5001|4.4509|4.3759|3.9359|3.9708|4.449|4.2293|4.4856|4.3197|4.4196|4.705|4.2183|4.0103|3.9316|3.8249|3.8664|4.1981|4.288|4.1348|4.2613|3.8857|4.2625|4.1125|4.2185|4.0256|3.9714|4.049|3.9046|3.6576|3.7037|3.7274|3.7449|3.6147|3.5483|3.6967|3.4135|3.3041|3.0877|2.9767|2.9767|3.0706|3.2041|3.6479|3.6315|3.6121|3.3619|3.2752|2.9947|3.1572|2.606|2.9124|2.6253|2.3606|2.3287|2.8693|3.1987|3.8442|3.1838|3.2438|3.0452|2.2088|1.7373|1.922|1.8578|1.8771|1.8742|2.0023|1.8738|2.0239|1.8484|1.9831|1.9001|1.8096|1.8809|1.9817|2.1655|1.7729|1.6869|1.7319|1.6293|1.6746|1.7158|1.7483|1.9506|1.8208|1.8144|1.7273|1.7091|1.6133|1.4009|1.6037|1.5517|1.3071|1.3536|1.5027|1.5648|1.5703|1.5282|1.5336|1.4786|1.4025|1.5045|1.4397|1.5603|1.5083|1.4053|1.3449|1.4216|1.3836|1.3843|1.3685|1.4226|1.4279|1.5538|1.6181|1.5857|1.6211|1.8097|1.8923|1.8537|1.6631|1.8204|1.8288|1.7136|1.7035|1.6351|1.623|1.7336|1.667|1.7859|1.6933|1.6491|1.6081|1.6532|1.6266|1.6212|1.6188|1.6344|1.4729|1.3523|1.4008|1.4833|1.4002|1.4083|1.2585|1.3568|1.3752|1.4493|1.4628|1.3738|1.5109|1.5509|1.5343|1.5269|1.8565|1.959|1.8705|1.7392|1.7054|1.7615|1.6083|1.6526|1.7615|1.7078|1.933|1.8591|1.9436|1.9014|1.8489|1.8501|1.7933|1.8259|1.8833|1.8544|1.8865|1.8044|1.6175|1.6167|1.4647|1.4069|1.5469|1.6609|1.5446|1.5342|1.4319|1.4853|1.481|1.5675|1.4726|1.6099|1.5915|1.5783|1.4207|1.0521|0.9306|1.0396|1.0977|1.0394|1.0891|0.9984|0.96|0.9927|1.0735|1.2136|1.1457|1.2764|1.2582|1.2599|1.2765|1.0988|1.1427|1.0445|1.0845|1.1102|1.0515|1.1191|1.1053||
2022-02-19 19:15:07|russ2000_0906|HLIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7796|5.0649|5.0649|4.8509|4.322|3.7732|3.2589|2.6098|3.2458|3.5467|3.4772|3.5763|5.2653|6.7294|4.8529|5.2412|5.113|4.0968|4.7434|3.933|4.661|3.6561|2.7692|3.794|3.7107|4.4669|3.6376|4.146|2.758|2.6917|2.7445|2.4|2.5177|2.3478|4.0624|4.5384|4.0624|4.1954|3.4849|2.5883|2.6702|2.9783|4.1593|4.5826|5.1217|6.7416|9.3395|11.0549|12.2303|7.8239|10.203|18.5746|16.4632|12.636|15.8101|17.9191|24.9052|32.418|14.4053|16.4033|13.8989|0.8213|0.7694|0.9444|0.7259|0.4116|0.3852|1.7253|1.7191|1.2236|0.8344|1.1102|2.3445|3.2073|4.3785|3.0392|3.3963|3.1126|4.8659|4.7975|5.2261|5.7906|5.4135|3.6975|2.4007|1.1892|0.9566|1.2632|1.0511|1.5269|2.0833|3.3421|3.854|3.2745|4.3789|4.7076|5.5294|6.886|5.2176|7.5079|13.4807|15.0397|18.6571|6.4891|7.7641|7.6271|7.1593|4.5231|4.3732|4.6168|3.8496|4.2228|5.0081|6.1593|5.4326|4.9038|7.9376|7.4469|5.6794|3.6032|3.5105|3.1652|3.3465|3.821|3.7448|2.8664|3.2127|3.4543|3.8975|3.6083|4.2571|3.5739|2.5841|2.9885|3.3901|4.5314|4.5672|5.4325|4.8106|3.8725|4.9959|5.1357|5.4469|4.3364|4.3575|4.5114|4.0351|5.1781|4.9994|5.0217|4.5218|2.6751|2.6863|2.3212|2.1091|2.1575|2.5398|2.2592|1.9822|2.0836|2.056|1.1656|1.2319|1.4723|1.1763|1.1601|1.5968|1.2161|1.5802|1.2909|1.6011|1.541|1.599|1.197|1.3086|1.519|1.438|1.5967|1.671|1.342|1.2468|1.2663|1.5957|1.3968|1.4976|1.4379|1.5014|1.8554|1.8057|2.0971|1.9172|1.6681|1.4863|1.5093|1.19|1.0206|1.002|1.1266|1.1349|1.0198|1.3041|1.1641|1.0199|0.917|0.915|0.903|0.8933|1.0258|0.912|0.8768|0.9887|1.0668|1.1019|1.1657|1.1294|1.1916|1.1262|1.4358|1.6649|1.5507|1.5529|1.4638|1.4119|1.4666|1.2604|1.3341|1.4921|1.4733|1.555|1.6813|1.386|1.4811|1.3396|1.5775|1.7026|1.5921|1.8351|1.8404|1.7653|1.6991|1.6991|1.5851|1.3841|1.339|1.439|1.3671|1.0864|0.8524|0.7204|0.7806|0.8022|0.8272|0.7452|0.7479|0.8095|1.285|1.5776|1.3779|1.4614|1.5219|1.6669|1.6654|1.7772|1.6496|1.7457|1.8432|1.3927|1.0535|1.2023|1.443|1.4985|1.4935|1.2477|1.4251|1.4703|1.3764|1.6027|1.6257|2.0462|2.0267|2.025|2.3168|1.9786|1.846|2.0253|2.1291|2.2849|2.2907|2.1941|2.4698|3.0973|2.9029|2.293|3.0058|3.0714|2.7866|2.4406|1.8926|2.3482|2.2918|2.3729|2.0022|2.9701|2.5089|2.7044|2.659|3.0341|2.764|2.9997|3.1898|3.4046|2.7193|2.9243|3.1644|4.0483|3.4008|3.4184|3.9751|4.0237|4.2218|3.1984||
2022-02-19 19:15:09|russ2000_0907|AMWD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||8.8602|8.6931|7.6422|7.7377|10.1301|11.4969|10.5322|11.202|13.3461|13.2389|4.7242|4.1981|4.5385|4.4251|3.5999|3.3007|2.3875|1.7695|2.4811|2.6129|2.6437|2.8281|2.3424|2.1214|2.0902|2.371|2.3398|2.4022|2.5894|2.4334|2.4022|2.5592|2.8712|2.8088|2.4134|2.4134|2.7183|2.7969|1.9578|1.6273|1.4503|1.3813|1.2892|1.5612|1.6769|1.8503|1.8034|1.5629|1.4427|1.1461|1.1461|0.7842|0.6091|0.7309|0.7918|0.8197|1.1804|1.1148|0.9836|1.0492|0.9181|0.9476|0.8168|0.9149|0.9086|0.8437|0.9735|1.163|1.0573|1.0221|1.1429|1.0668|0.9906|1.0324|0.9132|0.7941|1.0152|1.0152|1.3276|1.3557|1.4753|1.5152|1.3221|1.3221|1.4193|1.3387|1.0237|1.1812|1.239|1.0841|1.1616|1.4001|1.7921|2.0162|1.6403|1.569|1.569|1.6048|1.6731|1.4682|1.4238|1.2795|1.1515|1.4802|1.3879|1.3568|1.2765|1.3359|1.2202|1.2631|1.1456|1.0869|1.1235|0.9793|1.0659|1.0218|0.9937|0.9083|1.0094|1.2619|1.1725|1.0298|1.4063|1.532|1.6453|2.2243|2.5951|3.4386|2.4181|2.4181|2.3769|2.6899|2.5895|2.457|2.5759|3.2496|2.9581|3.0865|2.9948|3.0019|3.2124|4.1253|3.809|3.4957|3.9625|3.2645|3.2953|2.818|3.2096|3.4962|3.7828|4.346|3.3907|3.4311|3.8734|3.7407|3.6428|3.1569|2.5112|1.9611|1.9221|2.0137|2.1281|1.4504|1.7218|2.1019|1.5515|1.7299|1.7432|1.567|1.8655|1.552|1.3017|1.1924|1.4011|1.6513|1.661|1.7266|2.1062|2.5975|2.8865|3.3479|2.9187|1.991|2.5436|3.4752|3.68|3.5005|4.2397|3.7805|3.752|3.319|3.0769|2.4193|2.7248|2.7278|2.7346|2.7802|2.4309|1.7457|1.9173|2.1392|2.5083|2.4351|2.4824|2.1924|2.4532|2.1572|2.3616|2.3768|2.5009|2.8733|2.9593|2.9868|2.5971|2.3709|2.4859|2.3213|2.8867|3.0633|3.0378|3.3762|3.417|3.1932|2.8124|2.6546|2.4536|2.193|2.5194|2.5894|2.5655|2.2873|2.0596|1.7887|1.7701|2.12|2.337|2.6064|2.3621|2.1812|2.2879|2.1593|2.2777|2.2586|2.2056|2.594|2.5719|2.7517|2.2124|2.1778|2.3352|2.2836|2.2684|1.9857|1.7108|1.688|1.6004|1.263|1.1686|1.5414|1.2782|1.3731|1.2975|1.5796|1.321|1.5153|1.6723|1.2364|1.1523|1.0339|1.237|1.1132|0.975|1.1519|1.4238|1.6552|1.5766|1.709|1.5055|1.3827|1.4955|1.5131|1.436|1.5491|1.4975|1.6176|1.9641|1.7178|1.3767|1.4002|1.3365|1.6045|1.6768|1.836|2.0454|1.7063|1.7504|1.7279|1.9415|1.6917|1.6464|1.5874|1.2962|1.2688|1.3535|1.1954|1.3334|1.4746|1.7471|1.7545|1.8312|1.8146|2.0327|1.9369|2.2074|2.2782|2.5762|3.0859|3.0149|3.319|3.558|3.3467|3.5699|3.5892|3.7811|3.1914|3.4369|2.9901|2.9879|3.1|3.3976|3.0439|2.7821|2.7718|2.2279|2.3708|2.6926|2.394|3.0861|2.8029|3.0346|2.9537|2.947|3.0893|3.6464|3.7582|3.554|3.9954|3.8723|4.2187|4.5002|4.6098|4.3488|5.2441|4.6599|3.7557|4.0638|4.4534|4.205|3.7347|3.925|4.0398|4.3822|4.2952|3.8799|3.9896|3.9355|3.83|4.2704|4.4238|4.2603|4.3524|4.4297|4.2454|3.8703|4.1866|3.8979|5.045|6.1751|4.1033|3.5091|2.9305|2.5173|3.08|2.7466|2.4094|2.4102|1.9844|1.7898|1.7254|1.7445|1.933|2.3912|2.4456|2.4757|2.109|2.2944|2.0992|2.3214|2.4844|2.4922|2.6206|2.6331|2.8371|1.4195|1.2535|1.2472|1.7295|1.7687|1.9745|2.1169|2.1317|2.0266|1.9949|2.1326|1.989|2.0997|2.2609|2.2715|1.9196|1.7456|1.684|1.4599|1.5244|1.6566|1.5117|1.4783|1.3224||
2022-02-19 19:15:12|russ2000_0908|RECN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:12|russ2000_0909|CUBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8379|0.7122|0.6988|0.8182|0.825|0.845|0.78|1.0076|0.8984|0.9626|0.989|0.9329|0.9528|1.1489|1.0146|1.1013|1.1601|1.0806|1.0903|1.1027|1.0344|1.0515|1.1455|1.2876|1.2199|1.2468|1.324|1.3464|1.2877|1.3179|1.2372|1.2152|1.1346|1.2005|1.1534|1.0918|1.2717|1.3806|1.4257|1.4693|1.5074|1.5293|1.4523|1.3673|1.3664|1.5976|1.6885|1.4009|1.2557|1.2881|1.2229|1.3096|1.3997|1.2005|1.2618|1.3268|1.1922|1.2841|1.758|1.6915|1.6303|1.6271|1.4228|1.4436|1.3176|1.2695|1.3125|1.2149|1.4466|1.1951|1.1893|1.2468|1.3396|1.389|1.3181|1.306|1.4285|1.2884|1.1381|1.0817|1.0151|0.8909|0.777|0.821|0.8345|0.9072|0.7863|0.9357|0.8244|0.8091|0.7792|0.742|0.7799|0.9884|0.8783|0.8388|0.8309|0.7765|0.4098|0.4974|0.4768|0.433|0.4621|0.5028|0.4763|0.5612|0.6506|0.665|0.7916|0.9831|1.0453|1.1833|1.2943|1.208|1.1742|1.2116|1.2692|1.5735|1.6459|1.8865|1.6365||
2022-02-19 19:15:13|russ2000_0910|GERN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3359|2.8781|2.2525|2.5862|5.7464|5.0341|3.9418|4.265|3.9984|3.8385|3.1261|2.8284|3.8704|4.5639|4.1881|4.027|4.9693|5.5692|5.7118|3.1352|2.7473|2.5374|2.5987|1.7898|1.2391|1.5832|3.4058|3.4426|4.6482|5.0137|4.7526|5.4569|6.406|6.3721|5.4189|5.7074|5.5151|6.1482|5.926|8.8149|8.6276|17.6996|41.3607|6.4486|5.6426|7.2719|8.7415|6.3936|8.9583|6.2126|7.6493|5.6302|4.8882|5.1354|3.5759|3.8099|4.256|4.6393|5.1798|4.8111|4.2636|4.7725|4.2857|3.8571|3.1121|3.073|2.6834|3.3882|2.6281|2.0025|2.2361|2.3383|1.9316|2.4653|2.3693|2.2313|2.6029|1.5989|1.2803|7.6717|5.41|9.0697|5.1042|4.3718|4.6046|11.6054|8.4867|7.8974|3.3255|3.5368|2.9127|3.3973|2.9055|3.2347|3.0568|2.5323|2.4913|3.1737|3.2899|3.0217|3.1406|3.0221|2.7627|2.4307|2.5872|2.8238|2.9908|3.9175|4.2791|2.7996|2.6021|2.634|2.8669|2.683|2.7525|2.3073|2.2094|2.0832|2.1411|1.8911|2.1731|2.2196|2.9169|2.9876|3.1689|2.8832|2.6117|2.2572|2.1855|2.6423|2.2702|1.9797|2.2892|2.5489|2.3586|2.3554|1.7339|1.7438|1.4444|1.7034|1.6724|1.431|1.1599|1.6319|1.6941|0.8796|1.5422|1.3332|2.023|2.6777|2.0574|1.9036|2.5173|2.732|3.2179|3.4917|2.9255|2.8921|2.432|2.6377|2.9015|2.777|2.9351|2.7953|2.8059|2.5334|2.4225|3.1908|2.9083|3.7733|3.3585|2.9617|2.9772|2.8635|2.8822|2.7339|2.7737|2.3854|2.4015|2.0948|1.5481|1.5687|1.6016|1.099|1.2491|1.6014|1.3963|1.3608|1.3516|1.1714|1.8073|1.7552|1.2933|1.6444|1.5332|1.3343|2.0234|2.0421|1.7563|1.7842|1.7765|1.7076|2.5098|2.4857|3.04|5.4345|6.701|10.6844|9.5695|11.8826|4.1855|1.8018|1.5883|1.9134|3.0908|2.5933|2.7018|2.2194|2.7505|4.0111|3.9745|3.6516|5.2361|5.1527|4.8623|4.9507|5.7715|5.358|4.7567|3.2202|4.2472|5.0389|5.1167|3.3069|2.773|3.6098|3.2844|3.4707|3.2608|3.3219|2.6502|2.9135|2.3333|2.6172|2.7701|3.1473|2.6791|3.1631|3.5704|3.679|4.0998|3.0432|3.0291|3.2354|3.0001|2.853|2.9111|3.5273|4.86|5.2586|6.5893|6.6749|3.6947|3.665|5.8269|1.6861|1.7064|1.5134|1.1536|1.2585|1.6045|2.0801|1.9157|1.5523|1.6638|1.3918|1.9077|1.9363|1.9402|1.9795|1.9219|1.9072|1.4211|1.8409|2.4213|4.3415|2.7121|2.1426|2.4027|2.7069|2.4669|2.3202|2.3703|3.0255|2.6878|2.2644|2.2013|2.3438|2.5654|2.2197|2.3835|2.9193|3.5689|3.059|2.6129|2.3155||
2022-02-19 19:15:15|russ2000_0911|TR|price_to_book_value|0||||||||||||||||||||||||3.1975|2.9668|3.4283||4.5956|5.0998||4.7097|5.0204|4.7208|5.3319|5.7649|4.9105|4.7751|5.0002|5.2535|5.0372|5.668|5.7903|5.396|6.1181|5.3573|5.7722|6.6016|5.1083|5.786|6.2193|6.506|5.9256|5.4178|6.5563|6.3172|6.9118|7.1947|7.2161|5.6572|3.2059|3.2485|2.9991|5.0332|5.2515|5.5172|5.4089|5.6094|5.4089|5.4501|5.6683|5.1845||4.0395|3.7499|3.8809|4.1224|4.3491|3.9438|4.314|4.5032||4.0386|4.3337||3.8839|4.1125||4.2316|4.9464||4.7734|3.7939||3.573|3.9305|4.061|4.1481|4.5592||4.97|5.0817||5.2337|5.327|5.0429|5.3568|5.5515|6.2109|6.1792|6.1792|6.3215|6.0571|5.5498|5.1629|5.7535|6.2321|6.1552|6.1455|6.2333|5.6816|5.7458|5.7183|6.0999|5.7798|5.7616|5.1478|5.0058|4.9082|4.9301|5.2123|4.7143|4.4545|4.6662|4.4859|4.2943|3.9486|3.8027|3.6125|3.8187|3.8493|3.5938|3.601|3.4126||3.6367|3.8215|2.3269|2.4143|2.3822|2.47|2.5679|2.8446||2.435|2.3591||2.5773|2.5773||2.2969|2.2805||2.2193|2.2273|2.0917|2.1807|2.2772|2.2866|2.2146|2.4381|2.5461|2.6879|2.7377|2.4763|2.7267|2.72|2.6445|2.9575|3.3483|3.2087|3.2217|3.8312|3.5628|3.6033|3.7927|3.71|3.4923|2.8147|2.7995|3.142|3.0278|3.0391|3.5003|3.5731|3.5692|3.2108|3.2108|2.987|2.6777|2.6438|2.4481|2.3596|2.3782|2.4117|2.3064|2.16|2.3216|2.2709|3.8824|3.8438|4.1527|4.4204||4.0262|4.1705||5.1047|4.9839||5.0696|4.7299||3.9787|4.0483||3.5829|3.7373|3.6522|3.583|4.1447||4.643|4.6667||3.6145|3.2804|2.7882|2.959|2.8635|2.8813|2.6577|2.8017|2.8519|2.8969|2.9639|3.0409|3.0329|3.0116|2.9754|3.1664|3.3737|3.3336|3.3336|3.5528|3.5684|3.4044|3.3321|3.1991|2.858|3.0082|2.7288|2.8316|2.8997|3.1749|2.9494|2.7504|2.8094|2.895|2.9016|2.6924|2.8802|2.9359|2.8076|2.6794|2.6714||2.521|2.4525|2.5821|2.5832|2.6785|2.5677|2.3959|2.56||2.7339|2.7915||2.7004|2.5757||2.5236|2.4462||2.1784|2.3586||2.178|2.0825|2.33|2.1227|2.0537|2.2308|2.1538|2.2689|2.2146|2.3044|2.5098|2.4977|2.1487|2.242|2.2196|2.0688|1.8564|1.7134|2.1676|2.0029|2.0246|2.1167|2.0946|2.0517|2.1078|2.1596|2.3017|2.1882|2.2902|2.2747|2.3044|2.1693|2.0714|2.196|2.055|2.094|2.2066|2.2394|2.419|2.3096|2.3885|2.3732|2.5538|2.528|2.5353|2.4216|2.1877|2.0599|2.1121|2.0558||2.0683|1.9834||2.0837|1.9559||2.143|2.2209||2.2775|2.3227|2.2965|2.401|2.491||2.8769|2.8944||3.1252|2.768|2.753|2.8584|2.8629|2.8312|2.6398|2.65|2.6931|2.5357|2.6175|2.6342|2.3559|2.5277|2.4489|2.5941|2.5495|2.6663|2.7132|2.8704|3.049|2.7847|2.7632|2.9016|2.916|2.7911|2.7648|2.8045|2.8319|2.753|2.8601|2.8973|3.1701|3.2337|3.2473|3.4772|3.3508|3.4375|3.2755|3.1527|3.3573||3.2938|3.4479|3.3919|3.3919|3.1513|3.1657|3.3792|3.3928||3.1703|3.3306||3.0984|2.8828||2.556|2.6052||2.6737|2.5754||2.7434|3.0424|2.8496|2.9562|3.1771||3.4236|3.3469||3.2916|3.2317|3.1947|2.9486|2.9547|2.9219|2.9193|2.746|3.1913|3.1177|3.1612|3.0367|2.8089|2.8346|2.6947|2.6057|2.7008|2.5677|3.4218|2.664|2.957|2.8178|2.7928|3.0371|3.0801|2.8347|2.6958|2.8038|2.7861|3.2096|3.0076|2.9881||
2022-02-19 19:15:17|russ2000_0912|PRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2046|16.2189|15.7813|11.2749|11.756|10.2661|8.9276|8.8625|8.2585|6.963|6.6019|6.0727|4.8223|3.487|3.132|3.5074|3.6333|2.2255|2.6069|3.2697|3.9927|4.099|4.0479|4.2284|4.3097|4.3791|3.9501|4.5094|3.8404|4.0556|4.5616|4.0807|3.1232|3.1439|3.19|3.6282|4.4109|4.9811|5.1116|5.1431|4.7267|5.105|6.2326|6.3958|6.7708|6.9926|6.425|6.0229|5.3326|5.6096|6.4554|5.4144|6.4739|6.6374|6.59|7.1108|5.2944|5.6749|5.3444|5.9924|6.396|5.4791|5.5666|6.015|6.9626|8.6575|8.2766|7.3645|8.6728|8.5183|8.7827|9.2728|9.1651|9.7183|10.1594|9.9582|9.3377|8.6142|9.5135|8.4107|6.806|8.2634|8.1035|8.0395|7.1567|8.6936|7.8648|7.7759|7.0391|6.8709|8.6081|7.2743|6.8979|7.8298|8.0599|8.1014|10.4835|11.007|10.9982|11.7906|6.381|6.1175|9.4949|9.528|13.3475|24.3982|26.3748|28.4898|68.992|66.6757|69.7648||||||||||||||||||||||19.8924|19.2851|18.4008|20.832|23.3701|29.3871|52.5892|64.82|75.8794|27.3687|29.0008|29.1903|15.7762|14.9801|17.4991|16.5357|16.1947|12.1203|9.4626|11.126|13.3372|15.7578|12.379|14.5797|10.9622|10.011|14.4341|18.5266|16.7255|17.7264|55.1944|51.733|56.3821|80.1727|72.8088|71.9118|88.1208|74.3086|82.6999|446.4472|351.1704||
2022-02-19 19:15:19|russ2000_0913|ETH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:19|russ2000_0914|BLDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8289|4.7693|5.908|6.4267|5.0552|4.7222|4.6385|4.6005|5.3224|5.1668|4.2524|4.1722|3.9002|3.222|2.5997|2.4713|2.2723|2.3828|2.8086|2.6005|2.784|2.6302|2.5119|2.3838|2.466|2.3428|2.0142|1.8205|1.6479|1.0484|1.2005|1.026|1.3131|1.068|1.2116|1.1839|1.2814|1.0847|0.9449|1.0529|0.9856|0.9366|0.1943|0.5849|0.6734|0.5999|1.0605|1.9858|2.637|3.0198|5.0966|3.7602|5.6234|4.0898|4.2282|2.7794|2.5781|2.3536|1.5085|1.694|1.3954|1.1287|1.0566|1.047|1.2153|1.1251|0.9499|1.2012|1.456|1.4318|2.2723|1.7388|1.5241|1.6541|1.5322|1.3187|1.0176|1.2327|1.5471|1.9701|2.9456|2.9492|4.7126|4.8181|4.046|7.3086|5.3702|6.0753|8.4214|9.0495|8.3585|11.6672|12.0097|12.4278|14.1189|15.9003|16.7894||||104.3772|130.201|120.7351|48.7359|48.2899|55.0682|70.5564|58.5166|55.4818|31.0033|24.4129|28.0089|14.51|16.0437|18.1327|15.638|15.1493|14.7095|19.9824|36.5342|36.2257|25.975|33.3541|32.452|9.6291|8.5506|9.4289|8.2224|5.6998|6.244|9.2739|9.027|9.9806|7.3796|8.4107|8.7384|4.2154|3.6045|4.2266|4.1942|4.1762|5.2617|5.1527|5.6756|4.8344|4.732|4.7958|5.1457|4.8571|4.9393|5.5182|6.7653|6.1524|6.5552|5.597|5.314|5.5743|4.5797|4.3784|3.9976|2.9986|2.7876|2.5659|2.335|2.5685|2.7141|2.5955|3.0745|2.7272|2.7944|3.1141|3.1059|3.0361|3.5375|3.7426|3.6471|3.5254|3.3391|1.9001|2.3643|3.1463|2.5279|3.3408|3.9473|3.8731|3.7875|4.1646|7.0644|7.1107|7.8273|1.9943|2.0286|1.8482|1.5937|1.7333|2.0534|1.8739|2.0178|2.635|2.9616|2.4304||
2022-02-19 19:15:21|russ2000_0915|SGMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|5.1833|5.6333|6.25|6.3666|8.9036|9.1908|9.747|7.6519|8.9727|8.4575|9.7928|6.7214|6.2518|6.6426|5.7743|5.4121|5.6927|5.6927|8.7741|6.1935|6.8386|4.09|2.9944|2.9214|2.9206|1.9757|2.4052|6.2437|7.6011|7.8725|7.3755|8.0168|7.3755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7291|4.499|3.9697|3.669|3.63|3.1097|3.8368|6.6952|8.9205|9.2127|9.0182|7.0637|6.7495|8.856|13.093|15.3578|16.187|18.0076|10.5792|12.8537|11.7885|6.8513|6.2682|8.9462|2.9067|2.9326|2.6313|2.5519|2.0734|1.7332|1.6522|1.9948|2.3326|3.0276|2.8091|3.0053|3.6005|4.3786|4.9255|4.5041|4.1911|4.8614|4.8823|4.5943|4.3684|4.274|5.0136|5.3674|5.3958|6.7838|6.9929|6.8686|7.4011|7.0245|6.4706|5.8723|6.9909|7.1532|7.4468|7.7057|7.3635|7.1746|6.6399|6.7466|7.3367|7.3227|7.4648|8.2552|7.0411|6.7228|5.5955|5.5744|5.7101|5.3229|5.8274|5.0319|5.2782|5.6328|5.2526|5.526|5.7213|5.3362|5.5453|5.3574|5.6223|4.7782|4.9318|4.2439|3.1279|2.6835|3.1668|4.135|4.2345|3.5135|3.9626|3.871|2.892|1.76|2.0818|2.8261|2.0981|1.7|2.1322|2.8881|3.1654|1.9562|2.6353|2.1366|2.6506|2.2398|1.9439|2.3162|2.1495|2.1877|2.2584|1.7747|1.5265|1.6488|1.7686|1.7268|1.4157|1.1852|1.3496|2.1135|2.0405|1.843|1.774|1.9357|1.7325|1.8074|1.4804|1.4551|1.3896|1.6577|1.7277|2.3248|2.6665|2.1189|2.3675|1.9424|1.6784|1.7552|1.4357|1.5062|1.7856|1.4352|1.7818|2.2117|2.0844|2.0358|2.2043|2.2906|3.0598|3.3602|3.696|4.0422|4.0668|4.5622|4.0553|3.6596|3.0164|3.2846|3.917|3.5539|3.0478|3.7675|2.6568|4.3842|8.6324|10.3769|10.2164|274.7203|285.1941|309.6331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:23|russ2000_0916|IVC|price_to_book_value|0||||||||||||||||||||||||1.3527|1.6709|1.5118||1.5031|1.2657||1.3054|1.3054|1.2263|1.2657|1.5427|1.5081|1.4287|1.4287|1.9843|1.9843|2.1828|2.0696|1.9503|2.1095|2.3084|2.7463|2.388|2.165|2.2316|2.6646|2.7312|2.7646|2.5314|2.5647|2.4981|2.4981|2.4315|1.6321|1.5988|1.5059|1.5343|2.0458|1.9321|1.9889|2.0742|1.9606|1.7333|1.8469|1.8469|2.0458|2.0458||1.9196|1.8964|2.4977|2.6827|2.4284|2.7695|3.0622|2.5443||1.695|1.6504||1.6686|1.7564||1.7891|2.215||2.2216|1.9566||2.3865|3.1062|2.8614|3.6716|4.0336||4.6199|4.439||3.7061|4.0612|4.2026|4.3707|4.9591|5.3373|3.7824|3.6642|3.3624|3.0185|3.1331|2.5469|3.2746|3.0381|3.1496|3.0422|3.5791|3.0538|3.1168|3.0223|3.0546|2.9928|3.1163|2.6779|2.9398|2.6197|2.7116|2.9135|2.7693|2.9348|3.0148|2.9081|2.6761|2.78|2.8969|2.6882|2.7375|3.1198|2.7745|2.845|3.0331||3.034|3.1028|3.0015|3.3634|3.4273|3.3585|3.5608|3.5001||3.9037|4.1356||4.1854|3.6771||3.8432|3.8432||4.063|4.1313|3.6194|3.6194|3.4902|3.3922|3.3305|3.0419|2.8513|2.4115|2.6086|2.708|2.4473|2.4329|3.1445|3.0776|3.0944|2.7348|2.5147|2.9293|3.2275|3.4602|3.274|3.0077|2.7729|2.3768|2.6601|2.5469|2.7097|2.554|2.6871|2.5293|2.5273|2.4038|2.5922|2.6857|2.2088|1.8762|1.8935|2.0206|2.0387|1.8859|1.8624|2.293|2.5117|2.4487|2.2715|2.3573|2.0767|2.419||2.4506|2.3646||2.875|3.1696||2.9271|3.0763||2.9457|3.298||2.6084|2.7564|2.7124|2.7237|2.7009||2.9782|2.9735||2.4209|2.5323|2.3298|2.1527|2.2311|2.1505|1.9594|1.9605|1.9226|1.9506|1.994|1.8619|1.9804|2.1423|2.1149|2.3085|2.1948|2.0463|2.1704|2.2744|2.2025|1.9434|2.0235|2.1625|1.9608|2.1425|2.1293|2.1376|2.3422|1.9001|1.9116|1.9659|1.8441|1.6924|1.8433|1.896|1.8016|1.7781|1.7229|1.3971|1.4124||1.459|1.3226|1.3027|1.2856|1.1878|0.9844|0.8321|0.9183||0.8494|0.9101||1.4224|1.2241||1.2636|1.2033||1.3434|1.5147||1.7199|1.6525|1.4572|1.4075|1.4433|1.2328|0.9982|1.006|1.087|1.2513|1.3524|1.3871|1.0452|0.8493|0.9362|1.1497|0.9672|0.9731|0.9342|1.0307|0.9177|1.0607|1.126|1.0888|1.0961|1.2235|1.1497|1.1543|1.2578|1.316|1.3105|1.1841|1.1443|1.3148|1.2207|1.3072|1.3313|1.3782|1.4944|1.3695|1.4686|1.465|1.5488|1.5813|1.5074|1.3616|1.142|1.0589|1.0318|0.9408||0.8675|0.8385||0.7917|0.7437||0.7523|0.7336||0.7774|0.7335|0.8374|0.8081|0.7454||0.6551|0.755||0.783|0.7536|0.8309|1.0329|1.0778|1.1076|0.963|0.9459|0.9292|0.7699|0.8039|0.9177|0.7479|0.7664|0.6243|0.8305|0.7998|0.9522|0.8323|1.0776|1.2389|1.281|1.3874|1.4248|1.1231|1.1606|0.9595|1.1458|1.3209|1.2236|1.0843|0.8521|0.9009|0.7689|0.7321|0.8335|0.7916|0.8156|0.7791|0.6382|0.8026||0.883|0.929|0.9576|1.1829|1.1393|1.0193|1.2085|1.0426|1.1868|1.168|1.3217||1.4274|1.3343||1.4264|1.2946||1.5402|1.3116||1.1596|0.4935|0.288|0.4747|0.8986||0.7131|0.5711||0.5426|0.491|0.8|0.8235|0.9312|0.984|0.8389|0.8269|0.8408|0.851|0.6963|0.7255|0.8018|0.7722|0.783|0.8444|0.8882|0.923|0.9653|0.9385|0.9879|1.1123|0.9891|1.0057|0.901|1.0543|0.6954|0.7217|0.4003|0.3974|0.3287|0.3097||
2022-02-19 19:15:25|russ2000_0917|UBNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:25|russ2000_0919|CASS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0988|7.0988|7.0988|7.172|7.5059|7.4582|7.3508|7.4907|7.955|4.0909|4.0565|3.6771|4.8499|4.4493|4.4046|4.3847|4.3198|4.3198|4.2214|5.8254|5.8043|5.5958|5.2227|5.0569|4.8778|4.8576|4.2022|3.7924|3.8862|3.7924|3.6998|3.6628|3.6813|3.606|3.5968|3.5877|3.6721|3.6165|3.5608|3.6567|3.2819|2.7974|2.8169|2.9072|2.88|2.8865|3.0038|2.9592|2.9844|2.8772|2.7285|2.521|2.5004|2.509|2.3815|2.9598|2.7217|2.4266|2.6026|2.5959|2.549|2.6162|2.4751|2.7178|2.8575|3.0035|3.0836|3.0131|3.1989|3.1696|3.0861|3.2019|2.828|2.8678|2.7434|2.6898|2.6898|3.1043|2.9891|3.1791|3.2564|3.1152|3.878|3.502|3.7604|3.5413|3.7012|3.8378|3.5826|3.691|3.7773|3.7377|3.61|3.7642|3.9864|4.3353|4.469|4.2477|4.2466|3.9614|3.9625|3.7687|3.8326|3.7554|4.3224|4.052|3.9481|4.3659|4.1784|4.6034|5.6374|3.0606|3.2132|3.1027|3.1993|3.3063|3.1138|3.5236|4.1814|4.6131|4.0295|4.1464|5.1179|4.2242|5.0744|4.8157|4.4577|4.8631|5.0309|4.3253|4.3049|4.2294|4.3126|4.2789|4.2341|4.4265|4.1939|4.2211|3.509|3.3648|3.1677|3.3264|3.4939|3.393|3.3788|3.9972|3.9918|3.7157|3.4203|3.5628|3.1605|2.5981|2.703|3.1103|3.0008|3.0321|3.1353|3.186|2.9177|2.7465|2.7442|2.7648|2.6381|2.6416|2.7144|2.6828|2.926|2.7181|2.8648|2.8227|2.793|2.822|2.8423|2.9834|3.0482|2.985|3.0698|2.9822|2.8958|2.8757|2.8662|2.7591|2.607|2.6396|2.653|2.619|2.6137|2.8387|2.8627|2.6866|2.6401|2.7345|2.7751|2.5743|2.8239|2.7832|2.8009|2.8297|2.8446|2.5567|2.7614|2.606|2.7907|2.9965|3.3142|3.7492|3.5823|3.4736|3.692|3.864|4.0356|2.9502|3.2985|3.0836|2.9996|3.0014|2.8275|2.6368|2.7017|2.4513|2.7291|2.6746|2.7828|2.8046|2.84|3.0664|2.9162|2.8571|3.2496|2.9616|2.7475|2.9281|2.9689|2.8944|2.7672|2.7142|2.7229|2.6496|2.6525|2.6445|2.7417|2.7136|2.9315|2.8551|2.9258|3.7564|3.9325|3.5891|3.3995|3.3763|3.4349|3.2621|3.3577|3.2125|3.1133|3.3067|3.1402|3.3999|3.142|3.1881|3.3576|3.2263|3.4096|3.619|3.8419|3.7076|3.6192|3.405|3.6819|3.4678|3.4315|3.1581|3.3148|2.973|2.9625|2.8107|2.8958|3.0646|3.4864|3.0669|3.5102|3.3385|3.4088|3.1711|2.1964|2.037|1.988|2.4542|2.1209|2.1539|2.3077|2.3403|2.4734|2.4619|2.2265|2.2711|2.4691|2.5425|2.4952|2.5423|2.2095|2.2988|2.4579|2.3693|2.5837|2.405|2.3201|2.345||
2022-02-19 19:15:27|russ2000_0920|CZR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1924|1.1329|1.1896|1.2094|1.2471|1.1919|1.4279|1.8837|2.2427|2.6085|2.4803|2.7053|2.8655|2.6852|2.9638|2.8898|1.9183|1.7868|1.766|1.9975|2.2617|2.6093|2.4603|2.3781|2.3337|2.2482|1.8722|2.5306|2.6911|2.4306|2.841|2.9882|4.8468|5.259|1.7974|1.9135|2.2029|2.4059|2.3205|2.8114|2.5538|2.7659|2.8916|2.7919|3.2552|3.654|3.1187|3.2118|3.5537|3.6375|2.8525|2.8699|2.9684|3.4899|3.6085|3.5403|3.5265|3.5083|3.4567|2.8895|2.5375|2.7583|3.1859|3.638|4.1201|4.3541|2.9008|0.9674|1.4972|3.2182|2.4915|3.5362|4.8426|3.456|2.8837|4.6266|2.9698|3.1523|3.8608|4.1708|4.3219|4.9562|4.0845|3.6076|4.4515|5.0222|4.8849|3.9511|3.9323|3.5323||
2022-02-19 19:15:28|russ2000_0921|CDR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5013|0.5498|0.7438|0.7849|0.7849|0.6704|0.6377|0.6868|0.4906|0.4851|0.6356|0.5353|0.572|0.673|0.6393|0.6506|0.6506|0.6506|0.6466|0.6126|0.5105|0.5153|0.5496|0.5153|0.5198|0.5544|0.5198|0.4911|0.456|0.456|0.6038|0.5327|0.6748|0.5004|0.5718|0.5004|0.5151|0.5329|0.5684|0.5397|0.5397|0.6297|0.507|0.6881|0.6157|0.7108|0.8019|0.6926|0.6604|0.6237|0.8071|0.6604|0.6237|0.6971|0.7017|0.7017|0.8125|0.7063|0.6693|0.6693|0.5577|0.5948|0.5948|0.5577|0.5948|0.6693|0.6363|0.6363|0.6363|0.6737|0.6552|0.5988|0.6568|0.6755|0.6003|0.6028|0.6596|0.6596|0.5881|0.6261|0.5881|0.5729|0.6303|0.6875|0.6922|0.6152|0.6347|0.7165|0.6582|0.8326|0.8326|0.8518|0.9101|0.9457|1.0334|1.0137|1.0577|1.1071|1.0675|1.0479|0.7908|0.8502|2.9517|2.8078|3.3111|0.6609|0.7652|0.8696|0.9897|0.9073|0.8456|0.8018|0.7607|0.7811|0.8055|0.758|0.7315|0.7207|0.5935|0.8479|0.9889|1.0004|1.1237|1.1191|0.8366|0.8818|0.6517|0.7914|0.7914|0.8811|0.7343|0.6364|0.4884|0.545|0.545|0.4553|0.6374|0.5645|0.5859|0.5859|0.5658|1.1037|0.6285|0.6739|0.8033|0.8695|0.896|0.9083|0.9608|1.0356|1.1556|1.1556|0.8964|0.8555|0.6573|0.6573|1.0711|1.0604|1.1353|1.089|1.089|1.1737|1.8966|1.2763|2.0042|1.8718|1.005|64.2831|1.35|1.4665|1.5351|1.4695|1.3132|1.2329|1.4296|1.3797|1.5326|1.6007|1.5239|1.6247|1.1171|1.1492|1.1984|1.5339|1.5361|1.8308|1.5958|1.6587|1.5583|1.3948|1.3772|1.3636|1.1124|1.1025|1.1448|1.5018|1.4702|1.4327|1.4237|1.4446|1.5077|1.5173|1.6356|1.7036|1.4144|1.4878|1.4721|1.49|1.4618|1.3639|1.3054|1.1427|1.2217|1.2884|1.1572|1.0679|0.9135|1.0232|1.0902|1.1623|1.1392|1.144|1.1154|1.2771|1.2742|1.3015|0.7124|0.5311|0.7298|0.6919|0.4483|0.1802|0.4055|0.5203|0.4107|0.5381|0.5966|0.6864|0.6958|0.6699|0.7687|0.7664|0.9528|1.0152|0.9578|0.772|0.715|0.7839|0.7206|0.863|0.8355|0.8095|0.9185|0.8677|0.8443|0.8532|0.8393|0.7934|0.8419|0.738|0.5539|0.5758|0.6773|0.6792|0.8842|1.0133|1.0234|1.0543|1.0227|1.0585|1.1557|1.0787|1.1988|1.2577|1.1312|1.2217|1.104|1.1389|1.1631|1.2529|1.3409|1.1419|1.1645|1.1456|1.0258|1.1307|1.1563|1.2739|1.3347|1.3197|1.5339|1.2979|1.3085|1.2958|1.3212|1.2942|1.3439|1.2894|1.4094|1.428|1.5973|1.6663|1.6968|1.5556|1.4364|1.3611|1.3559|1.4045|1.2668|1.3931|1.4945|1.503|1.4707|1.4958|1.4611|1.5328|1.5501|1.5068|1.6363|1.72|1.5966|1.4984|1.3842|1.4177|1.4566|1.3604|1.1074|1.1019|1.1321|1.1126|1.0953|1.2188|1.2498|1.25|1.2674|1.3304|1.315|0.8822|0.8303|0.9125|0.9444|1.045|1.1693|1.0414|1.0302|0.9095|0.8782|0.7888|0.7356|0.7995|0.7585|0.7623|0.7317|0.6473|0.6224|0.6296|0.6849|0.6938|0.6771|0.6747|0.7684|0.7153|0.3946|0.1449|0.2677|0.3354|0.2722|0.2514|0.2441|0.2308|0.3086|0.3996|0.3926|0.5098|0.6639|0.6371|0.6679|0.6053|0.5995|0.6398|0.6314|1.0321|1.1001|1.0357|1.1449|1.06||
2022-02-19 19:15:31|russ2000_0924|IPHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:31|russ2000_0925|CVCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6228|0.6046|0.6615|0.6581|0.7476|0.7645|0.7678|0.8305|1.1529|1.2076|1.188|1.1873|1.2888|1.1486|1.2104|1.2299|1.2001|1.2198|1.3732|1.4331|1.5333|1.6968|1.3592|1.5909|1.6403|1.6268|1.8448|2.033|1.9628|2.269|2.1839|2.1937|2.2606|2.3159|2.4852|2.3551|2.2261|2.1466|1.6523|1.6302|1.443|1.652|1.6419|1.5244|1.556|1.5129|1.6575|1.7529|1.5694|1.5926|1.7386|1.6159|1.6195|1.6479|1.6456|1.4194|1.3855|1.4649|1.6467|1.6577|1.6114|1.4294|1.6144|1.5226|1.5824|1.1902|1.3801|1.1059|1.0576|0.9174|1.0307|1.0707|1.0228|1.2429|1.4085|1.3747|1.5622|1.5151|1.6177|1.5678|1.5437|1.6619|1.6249|1.7317|1.5302|1.5618|1.6646|1.523|1.5407|1.6634|1.6963|2.2294|1.8123|1.8736|1.9176|1.8697|1.7566|2.009|1.8526|1.5401|1.5467|1.9005|1.8012|1.6677|1.9547|1.9924|1.7978|2.018|1.9009|2.0207|1.9675|1.9229|1.8634|1.8618|1.978|1.9705|2.0446|1.8209|1.686|1.8754|1.8372|1.9863|2.6167|2.513|1.8273|1.7649|1.9851|2.1419|2.2605|2.5153|2.4119|2.3501|2.3676|2.4894|2.1482|2.1002|1.9474|2.1898|2.2045|2.1321|2.1309|2.0196|1.9628|1.8659|2.0704|2.1068|1.9554|1.935|1.9585|2.5038|2.3168|2.1111|2.0303|2.1691|2.2275|2.2382|2.505|2.3018|2.4259|2.4771|2.4066|2.2144|2.3586|2.3163|2.6372|2.7005|2.6649|2.7527|2.6174|2.9003|3.0642|3.0098|3.3545|3.2156|3.2135|3.1862|3.4398|3.6919|3.4766|3.4747|4.369|4.0584|4.0384|4.7648|3.8754|3.038|2.7632|2.3951|2.8953|2.4619|2.1795|2.086|2.6199|2.5782|2.9177|3.3172|3.0441|3.0465|3.2296|3.0607|3.53|2.2462|2.0421|2.4164|3.195|2.7256|3.0359|2.9497|2.5917|2.8678|2.6329|2.4865|2.8338|3.0074|3.0093|2.7476|3.0596|2.9348|3.108|3.2312|2.9258|3.689|4.0694|3.6154|3.071||
2022-02-19 19:15:33|russ2000_0926|INO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6442|7.0192|7.5206|6.5178|8.648|9.3005|8.8098|3.934|3.0331|4.4258|4.977|4.4137|4.2259|6.933|8.5325|15.3585|11.9417|8.2017|6.6347|7.8144|3.5079|5.7403|4.0062|3.8256|3.0972|4.4498|6.0072|4.8948|3.0377|4.6419|4.2664|5.3008|3.7797|2.5351|3.4309|2.2873|4.5143|4.3942|4.2738|3.1903|5.1693|4.6524|4.6524|2.7182|1.6309|0.9665|1.5312|3.0624|2.6796|3.788|4.735|4.0585|3.3515|3.2274|4.4687|13.9962|10.5869|15.7906|6.9193|7.5124|6.9193|6.2634|6.8982|7.2367|7.8867|7.2637|6.4618|3.4865|2.6843|2.8268|2.7125|3.0608|2.8239|4.6082|4.9991|5.9719|3.5887|3.4231|2.9483|3.4726|3.7525|3.4217|4.1971|3.9173|3.7033|3.001|3.1517|3.6288|3.7945|3.0981|3.1266|3.3556|3.6874|3.9906|5.2401|7.0875|7.0428|6.6367|6.1262|5.8906|5.5096|5.8856|4.2344|3.4824|2.6722|2.3579|1.9799|1.4142|1.266|1.2565|1.1718|1.5953|1.4308|1.399|1.9395|1.9739|1.8994|1.825|1.5672|0.5449|0.7335|1.1978|1.1287|0.7371|1.0577|1.1977|1.9219|1.8704|5.1032|5.4564|2.3288|1.6483|2.1626|2.2055|2.0867|2.2059|2.3108|2.4508|2.0314|2.0043|1.844|2.1246|2.6416|2.3165|2.2922|3.3203|2.9815|3.229|2.5819|1.8758|1.6964|1.7351|1.4112|1.6425|1.3793|1.6425|0.928|1.2343|1.9683|1.7828|2.2442|1.8158|1.3601|1.6953|2.0339|2.0339|2.6284|2.265|2.2423|2.6401|3.4446|2.8989|2.3117|2.7042|2.888|9.0655|11.8407|13.1385|6.9929|6.3098|6.5798|9.8627|10.1033|14.0724|6.2116|4.4582|4.1167|4.9309|4.8186|5.3292|5.4122|5.7148|4.4068|5.1825|4.478|4.0138|5.3427|4.9834|5.8079|3.0225|3.2711|2.8557|2.1751|2.4667|2.747|2.2773|2.4006|2.8366|3.7577|4.4293|4.3908|4.1188|4.1089|4.0862|4.7336|3.3228|3.5598|4.3134|3.8328|3.989|4.4065|4.4347|5.7813|4.9058|3.9692|4.247|3.628|2.402|2.3685|2.7667|2.6779|2.7857|3.7085|3.5721|3.6224|3.646|3.3019|4.46|5.571|4.4539|4.776|5.301|5.2339|3.8248|4.8521|4.6258|3.1332|5.5344|4.6728|3.8232|6.0262|6.8566|7.8361|91.4731|99.4401|393.044|6.1271|8.8137|11.1673|19.9272|18.1853|8.607|6.0256|5.8683|5.7846|3.6812|6.1524|4.0118|3.2843|2.3935|2.6787|3.3099|3.5428|3.5366|3.0378|3.4135|2.7413|2.2682|1.6977||
2022-02-19 19:15:35|russ2000_0927|QUAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5676|2.564|1.5465|1.5121|1.4449|1.3544|1.3892|1.4006|1.3451|1.2681|1.2787|1.2447|1.0024|0.5794|0.5342|0.6028|0.5447|0.5787|0.4866|0.4539|0.4735|0.4742|0.4354|0.5202|0.5597|0.661|0.5981|0.6095|0.5514|0.8111|0.8272|0.8489|0.9093|0.7766|0.9071|1.0093|1.2605|1.3243|1.2505|1.2185|1.0509|0.9586|0.8327|0.8549|0.9115|0.8213|0.8074|0.8966|0.8438|0.8676|0.7537|0.8663|0.8587|0.9653|0.925|0.9595|1.0458|1.0036|0.9311|0.8489|0.807|0.6692|1.4325|1.4415|1.1136|1.0765|1.1432|1.504|1.4719|1.4751|2.4625|2.9198|3.6205|3.499|3.4609|3.0694|3.1652|2.9955|2.999|3.1313|2.7315|3.0004|2.496|2.5607|2.2743|2.1211|2.6156|2.493|2.523|2.2088|2.0685|2.6505|2.5094|2.0835|2.0129|2.3067|2.3503|2.3674|1.9942|1.77|1.5125|1.5194|1.576|1.6841|1.6371|1.4341|1.1677|1.0702|1.5059|1.2119|2.4415|1.0753|1.0091|1.1931|1.0573|1.0264|0.6749|0.9519|0.9007|1.1423|1.1665|1.2083|0.9901|0.7927|1.1006|2.4101|3.2042|3.283|2.2673|2.1304|2.0594|1.645|1.4845|1.716|1.5961|1.5966|1.4569|1.6041|1.6494||
2022-02-19 19:15:36|russ2000_0928|DXPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1969|3.6723|3.6723|3.4225||3.9359|3.1896|3.0237|2.9177|2.6215|2.5559|2.6215|1.9615|2.2528|1.8389|1.6673|1.697|1.7566|1.9865|1.8695|2.0198|1.2761|1.0208|1.4037|1.1867|1.1546|0.7697|0.6416|0.3929|1.0587|0.6698|0.6304|0.5674|0.5762|0.436|0.2803|0.2476|0.2786|0.2708|0.3673|0.352|0.1837|0.2926|0.3511|0.2926|0.303|0.4591|0.5693|0.5018|0.6228|0.4928||0.3924|0.3052|0.4696|0.555|0.5209|0.6293|0.4995|0.6493|0.5705|0.5513|0.4938|0.4402|0.4356|0.5182|0.5299|0.4946|0.5249|0.5213|0.6553|0.7174|0.8885|1.2804|1.1756|1.009|1.2265|1.4048|1.6436|1.4007|1.55|1.5274|1.5129|1.3821|1.4969|1.525|1.7534|1.6149|1.5287|1.5055|1.4106|1.5956|1.6395|1.4933|1.6175|2.0761|1.904|4.176|5.3542|7.1057|4.1014|5.7163|5.6105|5.417|6.1329|7.4719|10.0141|8.338|5.3903|6.4875|4.2061|4.2561|4.1838|5.3482|4.6258|4.7005|4.3546|5.1326|5.9726|5.5609|3.2143|2.2959|2.4874|2.7041|3.2114|3.2134|2.5964|2.4049|2.3904|2.3291|2.3459|2.5244|2.1008|2.6928|3.4735|2.2099|1.1347|1.5316|1.5149|1.4052|0.9941|1.1589|1.4448|1.5247|0.9274|1.019|0.9708|1.062|1.0746|1.1182|1.9088|1.8471|1.579|1.9699|2.3419|2.0487|1.9199|2.6464|2.4472|2.2253|2.5676|2.9074|2.7602|2.6434|2.3598|2.6299|2.8676|2.6012|2.6499|2.6885|2.1724|1.9454|2.6053|2.8946|2.9046|3.3642|3.8289|3.3717|4.0595|3.5301|3.4736|3.6966|3.6342|3.4849|3.6656|3.4455|3.385|4.0621|4.7382|4.527|3.7019|4.0318|3.9398|4.148|4.4514|4.2309|5.3059|5.3579|5.3882|4.7239|4.8404|4.7708|4.9951|3.1729|3.4185|3.5095|3.6535|2.8579|2.7951|2.2676|2.9705|2.7557|2.6367|2.669|2.607|2.4388|2.4786|2.0749|1.6653|2.2813|2.1545|2.117|1.6002|1.07|1.1267|1.3463|1.4378|1.0958|1.1062|1.1503|1.9734|2.1532|1.7274|2.9746|2.4449|2.5891|2.1606|2.6841|2.4008|2.4854|2.3245|1.8127|1.9695|2.1323|1.7503|1.7926|1.874|2.0026|2.1156|2.3209|2.4053|2.5095|2.4985|2.5711|2.6419|2.1733|2.4627|2.0733|1.711|1.8245|2.0067|2.4416|2.0686|1.9079|2.0019|1.7142|1.9224|1.6822|2.1157|2.0806|1.9681|1.7108|0.7228|0.701|0.7064|1.1856|0.92|0.9183|0.9776|0.9562|1.2556|1.2749|1.2341|1.3476|1.5987|1.6409|1.6883|1.7956|1.7352|1.7231|1.4455|1.6746|1.8578|1.4456|1.3672|1.5198||
2022-02-19 19:15:38|russ2000_0929|HZO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2492|2.7897|2.3959|2.3467|1.8993|1.7479|1.6516|2.2721|2.6006|2.7101|2.2238|2.4271|2.4017|2.1013|1.9432|1.7624|1.6467|1.5523|1.5418|1.5517|1.7392|1.833|1.494|1.5365|1.4461|1.0386|1.0567|1.1289|0.8977|0.7283|0.6775|0.8092|1.0713|1.0672|1.0204|1.0703|1.2482|1.1351|1.1252|1.025|0.7987|0.9274|0.9536|1.1324|1.3888|1.4091|1.4082|1.6402|1.4187|1.5338|1.3306|1.1261|0.8705|1.0611|1.3382|1.3427|1.1622|1.0185|1.0121|1.1632|1.2811|1.3493|1.2452|1.4675|1.3699|1.7307|1.6621|1.7121|2.1239|2.5378|2.4324|2.253|2.472|2.0513|1.776|1.6998|1.887|1.9645|2.3908|2.2243|2.4349|2.6413|2.0566|1.8201|2.0196|1.9795|2.0147|1.8899|1.6014|1.5434|1.8742|2.001|1.9183|1.8656|2.0133|1.9138|1.5024|1.3846|1.1192|1.2244|1.3514|1.4146|1.443|1.1526|1.2712|1.1712|1.2504|1.0634|1.1229|1.0332|1.0008|0.928|0.735|0.7672|0.7686|0.6579|0.7507|0.5891|0.661|0.5666|0.4082|0.3739|0.52|0.5916|0.5307|0.0926|0.2507|0.2629|0.1241|0.1005|0.2416|0.3362|0.3099|0.2793|0.6145|0.5753|0.7733|0.6158|0.776|0.9527|1.0797|1.1772|1.0924|1.2833|0.8444|0.681|0.7968|0.7368|0.82|0.8178|0.9702|0.9835|1.0243|0.9682|1.0626|1.102|0.8894|1.0108|0.9785|0.6737|0.8474|0.7215|0.7195|0.7926|0.9625|0.9225|0.9143|1.1395|1.0289|1.102|0.8405|0.954|0.8984|0.9121|0.9896|1.0734|1.512|1.5783|1.532|1.4587|1.3274|1.2513|1.3158|1.3505|1.3789|1.6878|1.6255|1.6653|1.5239|1.6895|1.6526|1.6994|1.7645|1.8019|1.8199|1.963|1.6037|1.9153|1.9296|1.9894|2.6417|2.6943|2.3714|2.2678|2.5395|2.0896|1.6728|1.4086|1.3369|1.29|1.5751|1.5533|1.3775|1.567|1.4152|1.5774|1.3919|1.3741|1.5805|1.4774|1.6042|1.2163|1.6018|1.4906|1.6655|1.7039|1.6169|1.4705|1.3793|1.4323|1.053|1.1239|1.2204|1.4594|1.5449|1.348|1.543|1.4466|1.2964|1.5928|1.7148|1.318|1.2588|1.5488|1.27|1.6051|1.2831|1.2224|1.1455|1.2441|1.2116|1.0301|1.0239|0.9857|0.8848|0.8924|0.8984|0.9562|0.9377|0.934|1.137|0.5949|0.6224|0.8655|1.2206|1.1342|1.4961|1.5419|1.3697|1.3937|1.5485|1.652|1.9513|2.1848|2.1112|2.643|2.0101|1.8003|2.0353|1.7965|1.7585|2.0593|2.0605|2.0352|1.6429||
2022-02-19 19:15:40|russ2000_0930|FFIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8683|0.9222|0.9078|1.1208|1.1369|1.1652|1.1503|1.1544|1.1782|1.1123|1.0907|1.1554|1.1385|1.1656|1.2046|1.2495|1.216|1.3243|1.3441|1.2712|1.3441|1.3387|1.3197|1.3698|1.5524|1.5239|1.4884|1.6177|1.3527|1.1923|1.2133|1.2391|1.3114|1.3188|1.2776|1.0977|1.1212|1.2344|1.2138|1.3667|1.305|1.4283|1.2895|1.3823|1.2843|1.1714|1.0686|1.1389|1.1738|1.104|1.1843|1.2041|1.2223|1.1832|1.2041|1.1655|1.1702|1.2425|1.3064|1.3176|1.3241|1.4767|1.5642|1.6706|1.7638|1.639|1.6837|1.6962|1.7105|1.7333|1.6545|1.7073|1.6634|1.894|1.8374|2.0103|1.8927|1.8631|1.5923|1.6757|1.6559|1.6293|1.6235|1.6457|1.6203|1.7675|1.9086|2.011|1.8428|2.0196|1.9965|2.5341|2.4969|2.3499|2.4542|2.5313|2.3635|2.1514|2.076|2.2665|2.2625|2.3783|2.3714|2.4038|2.4234|2.314|2.1548|2.1921|2.1673|2.0139|2.0378|2.1728|2.0148|2.0228|1.762|1.8356|1.901|1.744|1.7583|1.7722|1.8571|1.8143|1.8164|1.6603|1.6981|1.8087|1.7059|1.7576|1.6909|1.6418|1.6863|1.5708|1.5855|1.5518|1.5422|1.4751|1.5188|1.5691|1.6456|1.6085|1.4812|1.3397|1.4629|1.4383|1.6338|1.7228|1.6919|1.5201|1.5954|1.544|1.5839|1.3009|1.1966|0.7926|0.5373|0.4379|0.4323|0.6986|0.7623|0.6056|0.9395|0.8396|0.8332|0.8127|0.812|0.9914|1.0441|1.115|1.1477|1.1488|1.131|0.7654|0.98|0.869|0.9772|1.0439|1.1178|1.1571|1.1579|1.1198|1.1735|1.1565|0.9941|1.0035|0.9149|0.8129|0.9014|0.8582|0.9081|0.9636|0.9837|0.96|0.9942|0.9504|0.927|0.9695|1.0356|1.0845|1.1027|1.0003|1.0549|1.1064|1.1134|1.1162|1.1258|1.0469|1.0747|1.2655|1.3737|1.2967|1.2826|1.4125|1.4238|1.4103|1.3539|1.4806|1.4499|1.3398|1.3655|1.2808|1.2222|1.2563|1.2058|1.3272|1.2623|1.2419|1.2722|1.2611|1.2856|1.2265|1.2164|1.3625|1.3|1.2349|1.2207|1.2922|1.4042|1.2426|1.2103|1.3136|1.2468|1.17|1.1991|1.1933|1.2828|1.2935|1.2931|1.2187|1.6011|1.6271|1.5402|1.5581|1.4696|1.6303|1.6051|1.5311|1.5484|1.4443|1.6461|1.4757|1.4666|1.4981|1.4396|1.506|1.4436|1.3832|1.412|1.4101|1.31|1.3652|1.2084|1.1883|1.1293|1.1591|1.153|1.1471|1.1254|1.1299|1.0725|1.1073|0.9413|0.9512|1.015|1.0532|1.0378|1.0239|1.0171|0.904|0.6185|0.4825|0.5651|0.4884|0.5526|0.6083|0.5159|0.6781|0.8444|0.9367|0.9939|1.2012|1.0233|1.1603|1.1487|0.9697|1.0889|1.0667|1.073|1.0983|1.0928|1.1377|1.0645||
2022-02-19 19:15:42|russ2000_0931|FRED|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:42|russ2000_0932|LMNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:42|russ2000_0934|KAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8293|4.2324|4.6859|4.7363|4.3943|4.1446|3.6953|3.5093|4.4708|5.0957|5.6412|5.3495|5.3495|5.9631|5.9157|5.4898|5.6229|5.3924|5.4385|4.8992|4.8992|5.0304|4.7825|5.1948|4.9885|5.0316|5.3098|5.3882|5.0304|5.2528|5.2901|5.5286|6.1158|7.2216|6.4317|6.7784|8.3612|8.4216|8.0886|8.5535|7.9535|9.0259|10.59|9.2915|7.0823|6.7575|4.5411|3.4058|3.9298|4.1741|5.0203|5.6041|4.1773|4.8834|4.913|4.4042|5.0129|5.5344|5.7575|5.2393|5.7289|5.2336|5.5711|5.5992|5.2542|4.982|4.8187|3.9182|3.8391|3.5501|3.12|2.0542|2.912|3.0643|3.1729|3.0458|2.8344|2.7613|2.9568|2.8024|2.6074|2.7778|2.5381|2.6818|2.7538|2.6115|3.0559|2.5894|2.4811|2.5279|2.2062|1.8314|1.7398|1.5567|1.5128|1.491|1.4234|1.4377|1.1692|1.4318|1.4548|1.6797|1.3669|1.2678|0.9437|0.9535|0.8786|0.9127|0.9026|0.9756|0.9236|0.9436|0.954|1.039|0.9917|1.0499|0.9843|1.004|0.8385|0.9189|0.9915|1.1697|1.1849|1.0421|1.1532|1.2161|1.2334|1.3727|1.3218|1.3156|1.4178|1.2539|1.3334|1.3352|1.4637|1.3837|1.3851|1.2851|1.3835|1.4423|1.2376|1.2512|1.2668|1.2099|1.3146|1.3485|1.3407|1.2853|1.2082|1.1595|1.3873|1.4774|1.3285|1.3012|1.3184|1.1047|1.2599|1.3232|1.2491|1.2424|1.4474|1.5309|1.3542|1.3673|1.3327|1.5806|1.4845|1.5245|1.4804|1.4096|1.5765|1.3552|1.4696|1.5841|1.6623|1.705|1.4676|1.6409|1.5577|1.6892|1.5974|1.4102|1.3501|1.2621|1.4893|1.3827|1.2696|1.0948|1.0232|1.1672|1.0819|0.7261|0.7104|0.8675|0.6863|0.4975|0.7441|0.8737|0.9922|0.6145|0.7365|0.7995|0.8835|0.8121|0.922|1.0576|0.898|0.889|1.0097|1.2735|1.2038|1.1654|1.2195|1.1306|1.1827|1.2154|1.4196|1.3913|1.3258|1.486|1.5117|1.7505|1.5548|1.7317|1.1623|1.1096|1.0205|1.0957|1.1931|1.1621|1.3148|1.137|1.2147|1.2927|1.1843|1.1525|1.098|1.1588|1.1128|1.056|1.1775|1.2125|1.1834|1.1611|1.107|1.2002|1.4321|1.4851|1.4096|1.4317|1.4165|1.6167|1.6349|1.6009|1.418|1.6471|1.5752|1.4601|1.5566|1.5343|1.5699|1.6424|1.5507|1.6983|1.6412|1.7285|1.7479|1.9024|2.3457|2.181|1.9878|1.8944|1.9154|1.7156|1.6246|1.6988|1.7779|1.5359|1.5355|1.6717|1.7459|1.9181|1.9791|2.1096|2.0648|2.1342|1.9598|1.9872|2.382|2.3742|2.3955|2.2678|2.204|2.3989|2.9612|2.7448|3.0597|3.0686|3.2683|3.3368|3.2299|3.24|3.1136|3.3085|3.0266|3.0589|3.1622|3.109|3.0037|3.3498|3.3238|3.1431|2.6296|2.4644|2.6163|2.5603|2.6101|2.8625|2.5954|2.5107|2.3356|2.2037|2.3805|2.7024|2.8496|2.8474|3.0018|2.375|1.8876|2.3781|2.6676|2.7151|2.9435|3.0499|2.7704|3.2184|3.3804|3.411|3.452|4.1291|4.2974|4.124|3.8915|3.929|4.4751|4.7535|4.4656|4.7276|4.754|4.5503|4.4672||
2022-02-19 19:15:44|russ2000_0935|WMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1357|1.068|0.9158|0.984|0.9024|0.8932|0.9626|0.9697|0.9477|0.9711|0.9816|1.0889|1.0999|1.5475|1.5572|0.8952|0.8965|0.9945|0.9289|0.9767|1.0305|0.9559|0.9138|1.0115|0.9835|1.0034|1.0604|1.0901|0.9663|0.9072|0.8962|0.8977|0.8909|0.8758|0.7988|0.7874|0.908|0.8887|0.8722|0.8471|0.8916|0.9797|0.8594|0.8603|0.9482|1.0079|0.9903|0.965|0.932|1.0047|0.9798|0.9766|0.9841|0.9681|0.969|0.9294|0.9212|0.878|0.7973|0.8403|0.863|0.8695|0.9504|0.9643|0.9949|1.0202|0.8857|0.9001|0.9037|0.858|0.9384|0.9575|0.9645|0.9897|1.017|0.932|0.952|0.894|0.9035|0.9478|0.9789|0.9862|0.9994|0.9975|0.6539|0.8152|0.6158|0.7218|0.68|0.7154|0.5178|0.5056|0.7608|0.7318|0.7008|0.8081|0.7543|0.7309|0.8105|0.8704|0.8704|0.769|0.7355|0.7239|0.6544|0.6515|0.6167||
2022-02-19 19:15:45|russ2000_0936|ACET|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.992|2.0523|1.7356|2.0145|2.4044|2.172|4.4859|1.7647|2.0999|1.6684|1.3527|1.0263|1.156|1.196|1.3431|1.4976|2.6965|1.933||
2022-02-19 19:15:45|russ2000_0938|MOD|price_to_book_value|0||||||||||||||||||||||||||||1.2481|1.2185||1.2303|1.1791|1.1364|1.256|1.367|1.6012|1.7562|1.696|1.6743|1.5688|1.6743|1.5688|1.4481|1.5386|1.5023|1.5249|1.5098|1.5331|1.8132|1.8722|1.7778|1.7917|1.9028|1.8611|2.1111|2.4444|2.3317|1.8043|1.721|1.8152|1.7593|1.7593|1.7474|1.7231|1.7959|1.7231|1.6018|1.6018|1.6248|1.455|1.4429||1.532|1.7023|1.5225|1.566|1.6965|1.6317|1.7063|1.7916||1.6098|1.5993||1.527|1.5683||1.5045|1.5847||1.767|1.4332||1.3777|1.4542|1.3662|1.3033|1.4381||1.4746|1.5106||1.5561|1.6556|1.6392|1.7978|2.0093|1.6768|1.7633|2.0572|2.3894|2.1505|2.526|1.8788|2.1282|2.1947|1.8375|2.0772|2.3009|2.406|2.4857|2.5813|2.615|2.648|2.9791|2.7551|2.5308|2.8832|3.138|3.2002|3.0448|3.4483|3.781|3.2971|3.0307|3.0012|3.1116|2.8227|3.0044|3.1581|2.9064|3.0914|2.9064||2.9956|3.3116|3.2272|3.2633|3.6367|3.4056|2.8959|2.8032||2.4671|2.7811||2.2003|2.0478||2.321|2.1506||2.166|2.1247|2.0834|1.9833|1.9932|2.0974|2.2346|2.1562|1.895|2.069|2.2624|2.2368|2.3496|2.3026|2.5721|2.5122|2.503|2.448|2.5018|2.5107|2.4398|2.611|2.3872|2.363|2.2776|1.898|1.9296|2.1791|2.4286|2.3651|1.8757|1.8268|1.8282|2.0359|2.0929|2.059|2.0253|1.881|1.4517|1.549|1.7591|1.5416|1.5262|1.4033|1.5308|1.3443|1.2262|1.6214|1.6214|1.6895||1.5545|1.6078||1.5412|1.5959||1.5873|1.4489||1.8911|1.8524||1.33|1.3801|1.508|1.6385|1.7467||1.9084|1.8325||1.4925|1.3036|1.2385|1.1388|1.2398|1.1454|1.0495|1|0.9545|1.2856|1.4009|1.1553|1.2921|1.5024|1.502|1.6062|1.6149|1.623|1.6218|1.7211|1.5141|1.5977|1.7517|1.8406|1.714|1.7386|1.7071|1.7576|1.84|1.8008|1.6814|1.7564|1.535|1.4173|1.591|1.7275|1.9294|1.8807|2.3031|2.0758|2.0907||1.7764|1.8465|1.9595|1.9269|1.5609|1.4597|1.4728|1.4751||1.4756|1.5426||1.5689|1.4795||1.5201|1.5451||1.6377|1.7944||1.4204|1.2421|1.0459|0.9768|0.8022|0.9686|1.1744|1.0511|0.8121|1.145|1.039|1.0859|0.555|0.3666|0.4595|0.2585|0.0783|0.0783|0.5138|0.6013|0.5982|0.9712|1.0753|1.1801|1.3112|1.3532|1.5045|1.2084|1.1945|1.6152|2.0133|1.6698|1.1634|1.5383|1.5064|1.8546|1.9333|1.9819|2.1802|2.3209|2.0822|2.0698|2.284|2.0365|1.8613|1.8079|1.3969|1.1977|1.3975|1.2798||1.4438|1.1985||1.1371|0.9327||1.0286|1.0748||1.0584|1.1541|1.277|1.3319|1.2942||1.6237|1.822||1.9105|2.263|2.3913|2.1807|2.1741|2.0933|2.1425|2.4189|1.6416|1.8466|1.7133|1.705|1.491|1.5397|1.3467|1.4549|1.38|1.557|1.3948|1.4829|1.8124|1.6536|1.5055|1.3896|1.3116|1.1497|1.0485|1.1142|1.2499|1.1872|0.8412|1.2421|1.3872|1.362|1.2607|1.1014|1.2036|1.3428|1.4844|1.3699|1.47||1.7128|1.4286|1.4764|1.4643|1.8387|1.843|1.8104|1.7992||2.1963|2.3893||2.541|2.5029||1.7723|1.8548||1.8447|1.7813||1.2767|1.2806|1.0251|1.3881|1.4261||1.4045|1.2209||1.2886|0.959|1.111|1.1168|0.725|0.728|0.6648|0.7054|0.3391|0.483|0.5573|0.5784|0.5717|0.7115|0.6198|0.6346|1.0828|1.8794|1.8897|2.0885|2.1856|2.4091|2.6043|2.3871|2.4051|1.7884|1.644|1.5977|1.5048|1.2149|1.1042|1.2622||
2022-02-19 19:15:47|russ2000_0939|ONCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0940|INSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0941|FFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0944|EXEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2601|16.0909|16.1407|17.4816|8.833|10.3704|6.8321|2.5845|3.9308|2.7999|2.643|4.5783|4.769|5.1427|5.1683|4.8673|3.8605|4.5564|5.4147|3.515|2.7198|2.8524|2.7941|2.2532|1.5757|1.6551|1.4007|1.3679|0.9311|1.792|2.3751|2.5686|1.833|1.9632|2.9024|2.9833|3.1834|2.6546|2.3884|2.7469|2.999|2.875|2.596|3.0905|3.532|3.8852|4.8804|4.9498|4.8644|6.2178|4.884|5.6183|7.8181|8.2726|8.0685|13.0243|11.8378|10.5231|16.7325|18.3919|16.4329|20.1058|24.729|21.0466|10.4388|13.0262|12.3125|24.2185|24.8899|28.7192|60.6768|65.8458|60.5006|834.9025|776.7331|790.42||||17.3564|18.3613|16.9524|27.7208|29.4023|27.6698|58.5886|47.5109|51.5481|14.6686|11.1802|10.909|11.9013|10.826|8.6463|18.9865|17.9845|15.8221|84.5563|125.935|101.8274|||||||||||||||||||||||||||||||||||||237.7622|180.8974|178.7742|6.9702|8.8998|8.6972|5.4067|5.4298|5.3513|8.8481|6.6063|7.5608|2.5652|2.6286|2.4454|2.9931|2.9435|2.9384|3.4616|3.5556|3.3104|4.3698|4.5764|5.0922|7.2283|6.646|8.1167|17.217|20.2815|18.0106|9.6942|9.2333|8.9337|211.1505|255.0929|114.9121|||||||||||||||||||||||||113.3878|111.5516|163.2571|47.8132|71.4763|70.9967|51.1621|53.3484|46.7287|49.3861|52.701|53.651|31.7731|32.719|32.496|33.0033|30.7162|25.8795|9.1166|9.6139|8.8205|8.1376|8.6145|6.4263|5.2013|5.5882|6.7045|4.8285|5.4946|5.3515|5.0507|4.3053|4.4012|4.2958|4.0269|3.9149|3.1292|2.9878|3.2891|3.0755|3.7553|3.0387|3.1109|4.8114|3.97|3.9375|3.9524|3.6372|4.0095|3.5564|3.2029|3.5439|3.7456|3.664|3.8388|4.0485|3.6419|2.8338|2.6168|3.1041|3.2043|2.7619|2.4818|2.8083|2.7589||
2022-02-19 19:15:49|russ2000_0946|CPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3662|1.1146|0.992|0.9697|1.3755|1.3258|1.359|1.3319|1.282|1.282|1.2537|1.5507|1.4517|1.4122|1.3465|1.2152|0.7807|0.8046|0.7663|0.7735|0.9396|1.025|0.9465|0.8898|1.0223|0.9711|1.3105|1.386|1.4403|1.4808|1.1157|1.0685|0.9973|1.0864|1.1517|1.1882|1.2431|1.4727|1.4182|1.2682|1.1054|1.1054|1.0967|1.1888|1.2413|1.1145|1.0075|0.8636|0.567|0.8326|0.9367|0.8196|1.1251|1.0646|0.8952|1.0852|1.1108|1.0342|1.0631|1.089|1.4131|1.4629|1.276|1.3726|1.3418|1.1955|1.5281|1.1518|1.3239|1.471|1.457|1.4398|1.5118|1.5533|1.585|1.3397|1.5154|1.447|1.1683|1.1498|1.0488|1.1777|1.0116|0.8164|0.6666|0.5982|0.551|0.4859|0.5561|0.5224|0.3731|0.7537|0.5896|0.4546|0.4542|0.3116|0.384|0.4525|0.5254|0.5926|0.3442|0.3826|0.4112|0.4147|0.6038|0.8248|0.7169|0.6804|0.6897|0.7572|0.8089|1.0718|1.0614|0.9736|1.0426|1.1019|1.3811|1.3842|1.3527|1.3199|1.2288|1.3056|1.2804|1.2658|1.2037|1.3148|1.4045|1.3146|1.3263|1.2486|1.3125|1.6802|1.7775|1.7178|1.5992|1.6863|1.5813|1.5066|1.603|1.654|1.775|1.4391|1.4956|1.4892|1.1621|1.013|1.2404|1.2007|1.0648|0.9852|0.9868|0.9919|1.0066|1.0257|1.0644|1.0024|0.8879|1.0519|1.1001|1.0906|1.1338|1.1214|1.228|1.3524|1.723|1.8944|1.7593|1.5614|1.4249|0.7233|0.6854|0.1374||||||||||||||||25.5629|18.2459|16.9206|11.9409|11.2741|7.3831|10.2047|11.323|12.1662|10.8713|16.9211|15.1428|2.8372|3.1995|2.6916|2.3587|2.2561|1.6988|1.0609|1.6573|1.4858|1.0593|1.3629|1.3217|1.0946|0.9665|0.8038|0.8629|1.0004|1.1986|1.1481|1.1061|0.8581|1.0029|1.0744|0.933|0.6898|0.7038|0.6999|0.5011|0.6402|0.6927|0.8165|0.9525|0.9773|0.9064|0.9368|1.1585|1.2244|1.2831|1.5066|1.7017|1.3399|1.3602|0.9417|0.8103|0.635|0.685|0.9384|0.8793|1.1064|1.0822|1.1066|0.9594|0.8655|1.1429|1.5149|1.6524|1.5242|1.7883|1.5322|1.4642|2.1692|3.1262|3.5293|2.302|2.1335|2.8606|2.3174|1.9737|2.4448|1.8348|1.7223|1.3223|1.5373|1.3543|1.3532|1.1825|1.2048|1.2182|1.2454|1.2873|1.1849|1.3257|1.1854|1.2687|1.3505|1.5069|1.2011|1.073|1.1057|1.1826|1.2023|1.0502|0.7996|0.6813|0.78|0.7213|0.7704|0.7489|0.5885|0.5964|0.4201|0.4145|0.3812|0.42|0.3802|0.5943|0.3544|0.0817|0.0605|0.0938|0.0891|0.2387|0.2123|0.1185|0.1604|0.1902|0.315|0.888|1.1229|2.3966|2.2789|2.2481|2.5987|3.2323|1.9891|2.0526|3.3326|3.2246|3.1062|3.5166|3.2463||
2022-02-19 19:15:51|russ2000_0947|CAMP|price_to_book_value|0||||||||||||||||||||||||||3.5639|3.0723|2.4579|2.5808|2.335|2.8265||2.7036|2.4579||1.599|1.353|4.6335|5.9573|4.6335||3.9715|2.9792||5.9573|5.9573||3.3096|5.2954||6.5803|8.0988||9.1112|8.605|8.0988|7.5926|4.5556|4.5556|4.5556|5.0618|4.2625|3.8362|4.2625|4.2625|3.41|3.8362|3.1365|3.1365|2.6884|2.5741|2.8077|3.2757|3.0384|2.7618|4.6955||3.7181|2.5742|2.5742|4.5756|5.1475|6.7117|5.0338|5.5931|5.4684|5.2202|6.2145|5.4656|6.1781|6.1781|5.5303|5.7348|5.7348|6.32|6.0571|6.0571||6.636|6.636|8.4267|8.9533|8.9533||10.6176|9.7328||15.9264|23.4472||19.3946|15.152||14.5644|14.5644|12.4109|15.6206|14.1228|13.432|9.978|10.7456||11.0407|10.0665||10.9911|10.2584|8.333|7.9654|9.0682|6.6382|7.2911|7.1823|5.6348|4.2261|3.0341|3.1655|3.5875|3.482|3.6426|4.0474|4.6545|4.6818|5.3498|4.5855|4.7184|5.8987|6.8961|6.7742|6.9436|8.4678|9.1943|13.2373|17.1205|16.2869|16.0036|19.7573|23.4847|13.4556|17.857|20.6006|10.7685|5.911||6.4549|3.9085||2.8926|3.1877|2.6123|1.6102|1.7011||2.1698|2.0493||2.2819|1.8015||1.0574|1.1509||1.7189|1.547||1.0568|0.9864|0.7695|0.8795|0.9894|1.6286|1.1474|1.1844||1.5024|2.9866||3.7592|4.9158|6.9167|8.0233|10.4442|11.5389|12.8942|15.5588|31.2451|32.5867|18.6951|9.0622|18.0242|13.2929|14.0937|7.7642|8.4393|4.2147|2.8225|4.1766|2.7262|2.3101|2.3101||1.8602|2.4481|2.3241|1.6422|1.6131|1.8911|2.4081|2.1505|1.7591|2.1653|2.2306|1.9101|1.4874|1.3872||0.9735|0.9957||1.3048|1.0856|1.0061|0.9583|0.8174||0.9151|0.8972||1.2989|2.5219||3.3739|3.4818||3.0567|1.8363||1.0857|0.9621|0.8816|1.0823|1.0216|1.3997|1.3077|1.1731|1.0361|0.8725|0.7907|0.9356|1.0079|1.1638|1.1488|1.1226|1.587|1.5587|1.4096|1.4358|1.3242|1.5469|1.7748|1.5646|1.4223|1.0089|1.064|0.9629|1.0527|1.1321|1.3252|1.2525|1.3868|1.3463|1.2995|0.7489|0.6904|0.7713|0.65|0.5933|0.6636|0.7675|0.827|0.9089|0.9311|0.9277|0.8834||0.6981|0.7429||0.4688|0.277||0.1576|0.3558||0.5978|0.8696||1.014|2.3145|3.3611|4.5246|5.0274|6.0738|6.2745|5.2896||4.0487|4.1034||3.4261|3.6674|4.4122|4.4122|4.1976|4.3173|5.3924|5.4268|4.8772|5.3534|5.0657|4.8267|4.6173|5.7449|4.2586|4.5268|5.2178|5.2284|5.3691|5.7743|4.9447|5.5772|6.8725|5.8653|7.0202|7.2118|6.6082|7.1425|7.7254|6.5712|6.3075|6.4895|3.2642|3.2701|3.3188|3.8536|4.2733|4.4928||5.1374|6.8615||7.7952|8.2161|8.629|7.5059|4.7905||5.6802|4.4608||4.6057|5.0396||4.6152|4.5169||3.8741|4.7165||3.8154|3.5751|3.4454|3.3355|3.9304|3.7173|4.0108|3.4211|3.538|3.471|2.898|2.9251|2.8824|2.7637|2.9305|2.7972|2.5907|3.0617|3.0475|3.1568|3.5083|3.6338|3.8827|3.8396|4.1322|3.8822|3.5446|4.4451|4.3457|4.0477|3.7967|4.3371|4.2018|4.1084|3.5506|3.7219|4.0834|3.9666|3.8945|3.9711|3.3048|3.0086|2.2114|2.4493|2.268|2.0526|2.3868|1.7148|1.9727|1.8849||2.0335|1.9805||1.7164|1.7236||1.1199|1.6725||2.1987|2.163|2.4046|2.1163|2.0839|3.2171|3.4993|3.5311||4.0199|5.0963||4.6887|4.4712|4.5055|3.9532|3.8221|4.1106|3.1613|2.6598|3.0449||
2022-02-19 19:15:53|russ2000_0948|MTRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.252|25.9942|27.252|2.1668|2.5768|3.3381|4.3675|4.2765|4.6101|4.0259|3.7633|4.2447|4.5509|4.0589|4.3049|3.8615|4.0192|4.295|3.6597|2.7352|2.9663|3.1389|2.8469|2.8469|2.1408|1.8019|1.3559|1.5085|1.6388|1.5271|1.5542|1.4639|1.2651|1.2886|1.2538|1.1493|1.3804|1.2769|1.2942|1.6701|1.5657|1.357|1.7269|1.3988|1.3815|0.7208|0.8381|0.9555|0.9|0.8|0.8835|0.759|0.693|0.693|0.6494|0.4995|0.5495|0.4586|0.3931|0.5079|0.5849|0.5769|0.5524|0.581|0.5529|0.557|0.594|0.8188|0.8347|0.7336|0.7336|0.6859|0.6877|0.7271|0.7588|0.7158|0.8588|0.9066|1.0285|0.9885|1.0203|0.9844|1.0614|0.9691|0.8817|0.8476|0.9425|0.9847|1.1134|0.7121|1.0423|1.0423|1.1726|1.0842|0.974|0.9923|0.6719|0.6947|0.777|0.7281|0.5933|0.5573|0.5768|0.4761|0.5127|0.6862|0.7312|0.855|0.7357|0.6275|0.6816|0.6697|0.9274|0.9583|0.8174|0.8679|0.7726|0.7945|0.7945|0.7846|0.7518|0.6924|0.8309|0.9744|0.9126|0.932|0.8218|0.7471|0.8966|1.0307|0.965|0.9364|0.9219|0.8586|0.929|0.9262|1.1032|1.0188|1.0922|1.3079|1.2311|1.18|1.0466|0.9398|0.9673|0.9242|1.0121|1.1288|1.1214|0.9969|1.2069|1.3715|1.4946|1.7886|1.9669|2.0129|2.2687|2.1174|2.9774|3.516|3.3503|2.7701|3.2193|2.9267|2.1657|2.2796|1.6856|1.3746|0.91|1.0215|1.0661|1.4963|1.234|1.4724|2.7718|1.4111|1.3421|1.4405|1.778|1.9485|2.5563|3.2846|3.8091|2.7367|2.9514|3.0045|3.0549|3.316|3.2758|2.903|3.2989|3.3187|3.4478|3.3524|3.9603|3.661|4.0111|4.5808|3.8613|4.5685|5.748|5.3975|5.1773|4.2837|3.7485|4.4328|5.5304|4.7129|4.0499|3.4764|4.1913|3.4318|4.8478|4.4383|3.8352|4.5098|4.0944|3.2176|1.5641|1.3806|1.4361|0.8709|1.0587|1.3121|1.4109|1.9799|1.5264|1.5973|1.6219|1.5406|1.4191|1.3243|1.6265|1.5466|1.6846|1.6615|1.7892|1.2674|1.3928|1.4789|1.2771|1.4176|1.4203|1.5918|1.7001|1.6339|1.9116|1.882|1.7672|1.6728|1.8123|1.7407|1.2463|1.3569|1.3197|1.1657|1.2147|1.5397|1.7518|1.6059|1.4309|1.2904|1.427|1.2843|1.4078|1.2702|1.2057|1.3372|1.39|1.6931|1.8429|1.6194|1.8861|1.8453|1.8439|1.8121|1.74|2.117|2.2126|2.3104|2.5291|2.5662|3.5116|3.3699|3.2348|3.4966|2.9053|2.4699|2.6772|1.9972|2.1478|2.0032|1.8522|1.9604|1.7241|1.9042|1.7324|1.7314|1.5479|1.7273|1.933|2.1117|1.9947|1.8517|1.7483|1.629|1.608|1.5115|1.298|1.4769|1.3558|1.3508|1.5406|1.5247|1.4134|1.7515|1.8475|1.3899|1.2292|1.362|0.9138|0.6853|0.7687|0.8679|1.1957|1.1515|1.2013|1.3804|1.4501|1.2546|1.2426|1.2281|1.3576|1.5233|1.6002|1.7097|2.1051|1.8851|1.9525|1.5902|1.5632|1.7982|1.7316|1.5455|1.7866|1.525|1.5523|1.3961|1.4716|1.3288|1.3641|1.5655|1.8558|1.1636|0.9471|0.7837|0.7479|0.9988|0.7811|0.7845|0.7717|0.7056|0.7802|0.8572|0.9616|1.0922|1.2049|1.2057|1.149|0.9893|0.9772|0.994|0.9453|1.0239|1.0564|0.8549|0.8568|0.8154||
2022-02-19 19:15:55|russ2000_0949|CTS|price_to_book_value|0||||||||||||||||||||||||2.8204|3.1077|3.3951||2.8531|2.832||3.0328|2.7897|2.7263|2.3565|2.4516|2.6265|2.6888|3.0937|3.1352|3.5816|3.2494|3.0253|2.5263|2.4431|2.4752|2.4544|2.5272|3.1244|2.8095|2.8943|2.422|2.4341|2.5553|2.4592|2.8226|2.7984|2.7034|1.9397|1.8427|1.614|1.6028|1.9503|2.093|2.2489|2.2711|2.3371|2.3148|2.1034|2.1367|2.07|1.981||2.2429|2.3497|2.1916|2.2622|2.2505|2.1075|2.1781|2.2959||2.2968|2.2025||1.9267|1.8063||1.7629|1.9371||1.7383|1.6535||1.3996|1.368|1.4987|1.5196|1.6035||1.4501|1.5866||1.709|1.7934|1.9583|1.9268|1.7069|1.6225|1.6015|1.6643|1.7491|1.8756|2.0231|2.0624|1.9993|1.7573|1.6619|1.5554|1.5554|1.5114|1.6194|1.5654|1.5766|1.6987|1.7875|1.8029|1.9018|1.9018|1.8375|1.925|1.7609|1.7093|1.7526|1.9905|1.8587|2.1044|2.1685|2.0478|2.3374|2.3994|2.3244|2.4254|2.3449||2.3484|2.3583|2.4245|2.5496|2.4822|2.2858|2.5384|2.3698||2.4318|2.642||2.746|2.6925||2.9095|3.1444||2.9062|2.7541|2.7705|2.7622|2.6059|2.688|2.9238|3.0419|3.1161|3.8189|4.2159|4.0219|4.8056|4.7255|5.3603|5.4165|5.755|6.5729|6.6372|3.3121|3.7973|4.2503|3.5959|3.6386|3.6155|3.4998|3.4931|3.5079|4.174|4.7864|5.2334|5.396|5.4623|5.8974|6.1874|7.0618|8.285|9.6091|10.3869|10.2176|14.4852|15.4449|11.6959|10.7482|8.3916|9.2841|8.1274|6.1295|6.1547|6.8712||5.3566|4.4993||5.0701|3.8567||2.7021|2.5333||2.7315|2.5408||1.9337|1.796|2.023|1.9213|1.7686||2.1098|1.9561||0.9364|0.7783|0.5909|0.7707|1.0251|0.9972|0.9393|0.8765|0.7883|1.0791|1.2936|1.3439|1.4853|1.6563|1.5353|1.3893|1.5386|1.4098|1.6955|1.757|1.5872|1.5883|1.3266|1.4371|1.3679|1.3595|1.4896|1.5627|1.5805|1.536|1.5383|1.5198|1.4732|1.1956|1.2069|1.3903|1.3946|1.4059|1.3495|1.3095|1.3372||1.3454|1.3505|1.4279|1.5059|1.4494|1.5574|1.5072|1.5376||1.4451|1.5638||1.7435|1.5185||1.4505|1.3329||1.3925|1.4198||1.3189|1.1288|1.0508|1.1217|1.0092|1.1094|1.1665|1.1282|1.0152|1.2984|1.3367|1.2706|0.695|0.5499|0.6694|0.6245|0.3831|0.2639|0.8445|0.8028|0.9356|1.2042|1.2656|1.3024|1.2554|1.2988|1.3176|1.0423|1.0927|1.2738|1.4204|1.4244|1.2223|1.2441|1.0698|1.2402|1.3086|1.3266|1.3791|1.414|1.4843|1.3169|1.3403|1.2488|1.1618|1.1841|1.1564|0.9615|1.0943|1.0035||1.3016|1.2924||1.3796|1.206||1.1378|1.2593||1.027|1.099|1.3273|1.2424|1.2302||1.3236|1.4938||1.8094|1.7926|1.9689|2.3267|2.2717|2.2517|2.1138|2.3202|2.3393|1.9931|1.9618|2.0596|1.9145|1.9519|1.7111|1.9772|1.8461|2.0545|1.8437|2.015|2.0438|2.0317|2.1347|2.0752|2.0189|2.0254|2.0464|2.0073|2.0956|2.0385|1.8201|1.6724|1.7888|1.8831|2.032|1.9398|2.0686|2.087|1.9895|1.9468|2.3639||2.2159|2.2571|2.1458|2.2264|2.1207|2.1141|2.1533|2.2022||2.5847|2.5895||2.6347|2.4622||2.7799|3.0166||3.1744|3.3609||2.3474|2.5514|2.2436|2.4585|2.7821||2.5434|2.247||2.6033|2.3563|2.6696|2.201|2.2587|2.4049|2.3488|2.0866|2.0256|1.8798|1.732|1.613|1.5985|1.6822|1.7172|2.1545|2.3743|2.6153|2.3235|2.4562|2.306|2.4143|2.8398|2.6531|2.4974|2.5039|2.1821|2.5096|2.4547|2.5525|2.3322|2.4698||
2022-02-19 19:15:57|russ2000_0951|CHGG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5355|2.4491|2.0469|1.9093|2.3861|1.9453|1.9157|2.2176|2.3269|2.2089|2.1761|2.2576|2.3183|2.3226|2.2886|2.8048|2.8514|2.6571|2.8435|2.8648|3.1845|2.6742|2.9393|3.127|2.9301|2.5011|2.1503|1.7518|1.7865|1.8565|2.0528|2.0086|2.5248|2.8614|2.9651|2.8325|3.3337|3.0371|2.8757|3.2853|3.7252|5.2021|5.4934|5.2484|6.0747|5.958|4.5381|4.2941|4.2941|4.7029|4.62|6.3268|6.2802|6.8985|8.6382|8.2873|8.1999|8.9563|8.1632|8.1609|8.4832|8.4044|9.9891|11.4056|10.2202|10.2755|10.2367|10.3815|11.3254|9.9455|7.5233|8.6609|9.9417|9.613|10.4167|9.5933|9.3762|15.4703|16.7096|17.7426|21.2471|19.7473|15.184|14.6037|15.6475|19.2752|20.9112|20.1626|10.1558|9.4761|8.7124|9.3245|9.5623|8.8523|7.4841|3.4372|3.0166|3.6696|3.3025||
2022-02-19 19:15:58|russ2000_0952|MHO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9729|3.0505|1.9191|1.8078|1.7105|1.6806|1.5|1.3333|1.2355|1.1558|1.2355|0.9954|0.8296|0.7657|0.6753|0.6875|0.6753|0.7172|0.7536|0.8631|0.9118|0.9118|0.9236|0.91|1.1058|1.0136|1.0392|0.9729|1.0061|0.9277|0.873|0.8622|0.7557|0.7347|0.7663|0.7159|0.7259|0.8369|0.8327|0.7935|0.8523|0.7822|0.8199|0.8481|0.8767|1.0258|0.9852|1.1141|0.9635|1.0797|1.2499|1.6117|1.4522|1.5118|1.5435|1.2388|1.3057|1.4223|1.116|1.0302|1.2938|1.2001|1.1307|1.0051|0.9158|0.9124|1.055|0.9695|0.9337|0.9038|0.9008|0.7574|0.7828|0.6246|0.5652|0.5393|0.5806|0.6174|0.6444|0.6559|0.6029|0.7018|0.704|0.7062|0.7875|0.8519|0.8713|0.9964|0.9478|0.9456|1.1827|1.2083|1.1416|1.1163|1.1908|0.9034|1.0873|1.3229|1.3703|1.5083|1.6241|1.4083|1.6064|1.6773|1.7378|1.4804|1.647|1.5053|1.3202|1.206|1.28|1.1616|1.0882|1.2483|1.4092|1.8434|1.6715|1.614|1.7494|1.5531|1.4977|1.3932|1.3528|1.5056|1.6401|1.5289|1.4141|1.3353|1.2026|1.1954|1.2965|1.2158|1.3265|1.564|1.5855|1.6827|1.6363|1.3799|1.2668|1.4336|1.5728|1.5124|1.5179|1.3402|1.1634|1.1187|1.0585|1.0293|0.9458|1.0977|0.9798|0.7221|0.7739|0.7682|0.7505|0.7823|0.7841|0.8433|0.7975|0.8169|0.6622|0.6072|0.6741|0.6097|0.6395|0.5861|0.434|0.4029|0.4012|0.2944|0.2261|0.4692|0.4935|0.5368|0.5187|0.4875|0.5111|0.7127|0.7112|1.0341|0.465|0.515|0.68|0.6433|0.34|0.5373|0.9078|0.7483|0.6275|1.0652|1.1475|1.2627|1.0257|0.8135|0.8761|1.0328|1.0913|1.3263|1.2091|0.8327|0.7709|0.8842|0.8411|0.9136|1.06|1.0753|1.403|1.3538|1.1884|1.3037|1.188|1.1433|1.2753|1.0797|0.764|0.6021|0.8462|1.0372|1.0182|1.2786|1.4053|1.3153|1.5284|1.4939|1.9227|1.687|2.1101|2.0239|2.1096|1.9652|2.4399|2.1642|2.1025|1.7427|2.1067|1.9439|1.8525|1.6624|1.4732|1.1574|1.1123|1.2839|1.3383|1.3038|1.3592|1.2339|1.2115|1.283|1.216|1.0397|1.175|0.9696|1.1618|1.1381|1.1285|1.0109|1.0623|1.203|1.1057|1.1144|1.1751|1.1477|1.142|1.1335|1.0626|1.005|0.9335|0.7717|0.8196|0.8484|0.8224|0.8641|0.8125|0.9538|0.9793|0.9894|0.9023|1.0562|1.0404|0.959|1.014|0.9702|1.1293|1.0999|1.0888|1.0051|0.9658|1.075|1.2756|1.3228|1.3669|1.1807|1.204|1.2088|1.0925|1.014|0.9398|0.9051|0.8806|0.7653|0.8001|0.794|0.7351|0.857|0.8344|0.8915|0.8997|0.9076|0.8732|1.0949|1.1371|1.0707|1.2432|1.3269|1.1318|1.2136|0.6844|0.5192|0.7466|0.9841|0.8549|1.0798|1.1776|1.156|1.0752|1.0779|0.9933|1.1503|1.1832|1.2807|1.4819|1.4864|1.1373|1.2868|1.2131|1.095|1.1427|1.1844|1.0985|0.9456||
2022-02-19 19:16:00|russ2000_0953|USPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1095|2.2053|2.0615|2.1573|1.8438|1.7953|2.3776|2.6274|2.9365|2.885|3.4684|3.4684|3.631|6.0593|6.8596|5.945|6.3226|5.5639|5.0581|5.5167|5.3753|5.0924|4.5208|4.9197|4.1218|5.0807|4.7726|4.7726|5.0146|5.3728|6.4474|8.7764|8.178|7.9778|9.248|8.5535|8.6755|7.907|9.2249|9.665|8.4438|7.916|8.0912|7.5283|7.8653|7.78|7.1964|7.0371|7.3557|5.2183|5.2934|5.6655|4.6158|4.8044|5.1787|4.5135|4.8607|4.6292|4.3792|4.2108|4.2674|3.9829|3.8257|3.7729|3.7195|4.4915|4.153|4.427|4.247|4.247|3.9581|4.0448|4.2596|4.5174|3.8609|3.3678|2.5994|3.0393|2.8794|2.8011|2.7039|2.5481|2.3935|2.6179|2.4683|3.0807|2.9487|3.1687|2.5376|2.6195|2.7829|2.9106|2.7574|2.834|2.5226|2.6664|2.7762|2.7635|2.7968|3.631|6.7479|8.7377|7.3346|8.4918|11.3348|9.105|5.8947|8.8137|9.5263|9.4423|8.3144|8.7281|6.929|6.4965|6.4837|6.2324|6.2245|6.0625|6.1632|6.0835|6.4108|4.4914|4.3312|4.144|3.5872|3.9556|4.258|4.6282|3.5504|4.0478|4.0658|3.9631|4.3333|4.0167|4.5454|4.8801|3.4433|4.011|4.2482|4.026|3.6377|3.7802|3.7595|3.6178|3.3748|3.1971|3.3206|3.4308|3.1595|3.4769|3.6328|3.7281|3.5494|3.3514|3.3645|3.5791|4.2496|4.4296|4.1882|4.2725|4.0032|3.9082|4.3507|4.2295|4.2495|3.9285|3.6075|3.575|3.1129|3.1673|3.121|3.2559|2.4931|2.4014|2.6017|2.5303|2.8731|2.6872|2.9447|2.8968|2.735|2.6069|2.5916|2.626|2.6453|2.5794|2.3622|2.3333|2.2293|2.2719|2.4933|2.7478|2.7691|2.5436|2.6868|3.129|2.5888|1.8405|1.7269|1.916|1.8467|1.3673|1.5243|1.8543|1.9122|1.9186|1.9713|1.963|2.0578|2.0069|2.0778|2.1472|2.0555|2.4171|2.3362|2.2966|2.1086|2.1631|2.0876|1.967|2.1329|2.2465|2.3045|2.3288|2.1693|2.2973|2.5861|2.7594|2.8381|2.8154|2.3533|1.9676|2.1363|2.1834|2.0939|2.0928|2.318|2.0644|2.4624|2.4921|2.6057|2.7256|2.6898|2.6959|2.7771|2.2582|2.6936|2.5775|2.5348|2.4963|2.4835|2.3641|2.9013|2.9519|2.8625|2.8084|3.1218|3.0468|3.0838|3.3363|2.9326|3.0241|3.1837|2.8465|3.0569|3.0135|3.1281|3.1925|3.0583|3.409|3.5276|3.3576|3.2871|3.7939|3.9784|3.8008|4.0925|4.3355|4.1164|3.7148|3.5331|4.0012|4.1051|3.6423|3.5131|3.7511|3.6051|3.7291|4.4376|4.4807|4.3755|4.6297|4.3807|3.9325|4.8856|4.7222|4.7156|4.8691|4.1523|4.3824|4.2684|4.0488|4.0821|3.8367|4.0124|4.3071|4.5924|4.4479|4.5124|4.9674|5.0019|5.6601|5.8367|5.9049|6.7562|7.4666|6.8307|6.8954|6.7087|6.3221|6.405|6.1941|6.1829|6.5644|6.889|6.9909|7.0472|7.4095|6.9473|6.1542|6.3148|6.038|6.4842|5.6951|3.1771|3.6343|3.8894|3.7404|4.4981|4.6848|4.2085|5.1757|5.3867|6.0237|6.3778|5.3473|4.9978|5.4905|5.4741|5.2105|5.0764|5.2674|4.8949|4.7822|4.2408|4.1758|4.2765||
2022-02-19 19:16:02|russ2000_0955|MNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3744|1.3744|1.3057|1.3057|1.3215|1.3893|1.3554|1.3465|1.3128|1.3465|1.3682|1.4683|1.5017|1.5367|1.5033|1.5367|1.3788|1.5101|1.5758|1.6224|1.7198|1.7198|1.6179|1.6496|1.6496|1.6002|1.7885|1.7571|1.7413|1.833|1.833|1.7266|1.6358|1.6812|1.6885|1.5679|1.5076|1.3664|1.3664|1.1956|1.2868|1.2868|1.2868|1.2258|1.2549|1.328|1.3276|1.2684|1.2684|1.2838|1.4332|1.394|1.3702|1.4|1.4595|1.4209|1.3339|1.3629|1.2632|1.3193|1.2632|1.224|1.3599|1.208|1.4369|1.4664|1.4664|1.4215|1.2947|1.351|1.2578|1.3113|1.3382|1.2797|1.1813|1.3044|1.4282|1.4282|1.5106|1.5558|1.5021|1.4619|1.369|1.3429|1.1864|1.154|1.1172|1.0803|1.1455|1.1455|1.1325|1.1098|1.1225|1.1735|1.0162|1.0046|0.9989|0.9822|0.9365|0.9567|1.0313|1.2814|1.2088|1.0793|1.1373|1.1236|1.1539|1.1186|1.0782|1.0682|1.0948|1.0483|1.0478|1.1418|1.1687|1.1649|1.2293|1.2522|1.1758|1.2313|1.2515|1.2642|1.4432|1.3573|1.3157|1.6612|1.3957|1.4042|1.4664|1.4543|1.4527|1.4322|1.422|1.3853|1.3953|1.3811|1.4118|1.4118|1.4159|1.4749|1.6196|1.6256|1.4841|1.578|1.5663|1.6186|1.636|1.6726|1.6544|1.737|1.7962|1.4946|1.4659|1.4456|1.4603|1.4932|1.5649|1.5577|1.5872|1.5554|1.5594|1.5517|1.5905|1.5586|1.5876|1.5189|1.5114|1.5639|1.5048|1.5131|1.4874|1.45|1.4848|1.5146|1.5741|1.5265|1.5128|1.4738|1.4959|1.576|1.5586|1.5145|1.5689|1.5503|1.6352|1.6371|1.6429|1.7321|1.7458|1.7066|2.0617|2.0143|1.9598|1.5026|1.4527|1.4642|1.4809|1.4994|1.4308|1.4968|1.4529|1.3229|1.1933|1.3436|1.391|1.315|1.4041|1.4073|1.4478|1.3671|1.0279|1.3286|1.3049|1.2769|1.2289|1.3736|1.447|1.4294|1.4073|1.561|1.4395|1.5549|1.5388|1.5557|1.7597|1.5699|1.3667|1.4746|1.3984|1.4903|1.5752|1.5688|1.6528|1.591|1.5852|1.5781|1.6437|1.634|1.6585|1.565|1.5164|1.6884|1.7352|1.8847|1.831|1.8614|1.9184|1.7601|1.9805|1.9294|2.3195|2.1203|2.2612|2.2466|2.183|2.1352|2.0896|2.1643|2.2193|2.1443|2.1054|1.9645|1.9305|1.846|1.7394|1.7406|1.8138|1.8342|1.7719|1.9506|1.9086|1.862|1.8463|1.8856|1.839|1.8885|1.9011|1.9111|2.1007|2.0883|2.0609|2.1774|2.0534|1.9957|1.8912|1.7764|1.8567|1.8773|1.7363|1.923|1.884|1.9169|1.9042|1.8764|2.0728|2.1013|2.1848|2.2246|2.3101|2.3699|2.3959|2.1967|2.297|2.4125|2.5341|2.4446|2.3546|2.4598|2.3828|2.5324|2.5034|2.5175|2.6833|2.6972|2.8073|2.8963|2.8571|2.2562|2.4347|2.5289|2.6642|2.6056|2.6371|2.6335|2.7184|2.6783|2.6658|2.473|1.8614|2.0679|1.9793|1.9696|2.0787|2.0406|2.0512|1.976|2.1368|2.0998|2.1391|2.2309|2.1115|2.205|1.8538|2.0758|2.1379|2.3862|2.3283|2.4297|2.4065|2.5154|2.5692|2.644|2.8321|3.0549|2.9918|3.049|3.1814|3.2736|3.2012|3.161|3.1811|3.4528|3.7958|3.7777|3.8325|3.8325||
2022-02-19 19:16:04|russ2000_0956|CPSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7103|12.6167|14.7257|12.0371|12.6157|14.7225|12.8289|12.0454|11.1133|9.6778|8.6366|9.8126|8.6078|7.4839|9.3042|8.6002|6.9783|7.8817|8.1916|7.1284|7.7191|8.1972|8.3633|8.4298|7.5584|7.9868|8.1845|8.3778|8.5772|8.8125|8.8301|9.7798|9.5725|10.3493|11.9477|13.6482|13.062|12.4199|11.3329|11.0576|11.7864|13.1284|12.8475|13.2037|13.119|13.9249|13.179|10.2333|10.7778|9.6285|9.7761|8.9843|9.7556|10.181|9.0928|8.2035|7.5171|8.2904|9.159|8.823|8.8199|7.6161|7.5261|7.7416|6.0416|6.1797|6.0572|6.3276|6.1467|5.8848|5.4667|5.2972|5.5239|7.6502|8.0181|8.1485|7.32|7.3451|7.356|7.2298|6.8434|8.5384|8.7053|9.4546|9.0323|9.6996|10.09|11.4429|11.8641|12.4703|12.4041|9.7182|9.2298|10.1976|12.0914|10.601|10.5879|11.4179|10.8749|11.5047|12.3328|12.139|10.7826|12.6183|13.0123|13.8894|14.1733|13.2069|14.113|15.5747|14.1554|13.62|10.6256|9.7161|10.1042|11.7141|11.6871|10.4154|10.4761|10.1763|10.6148|8.5517|9.4469|9.3389|8.7143|8.6518|10.1206|9.8359|10.3543|10.2808|9.4244|9.3849|8.675|10.1726|10.3478|9.9249|10.633|10.4778|9.7889|11.0666|10.8113|9.6812|9.6451|10.4477|9.8861|9.2302|9.2182|8.5576|8.9251|8.4036|8.3698|7.3694|7.4199|7.4712|7.6705|7.4207|7.4343|6.4442|6.4807|6.4518|5.8781|6.9428|7.4026|8.4883|8.4119|4.3795|3.679|3.3945|3.3863|3.3136|2.1287|2.2649|1.9834|2.2|2.0475|2.2445|2.236|2.4581|2.7919|3.0174|2.8454|2.661|2.5029|2.6266|2.4951|2.596|3.0182|3.1143|3.0845|2.8998|3.0925|3.2259|3.3105|2.998|2.5977|2.4549|2.6031|2.4503|2.3004|2.3004|2.8601|2.6144|2.4324|2.2401|2.3573|2.1976|2.0611|1.8259|2.2347|2.2072|2.0683|2.3572|1.7343|1.6048|1.5795|1.8378|1.6768|2.2187|2.0903|2.118|2.2|2.1061|2.0929|2.2976|2.1964|2.1818|2.1453|2.4217|2.2546|2.3322|2.4797|2.4707|2.2713|2.0699|1.9101|1.8351||
2022-02-19 19:16:06|russ2000_0957|CDE|price_to_book_value|0||||||||||||||||||||||||2.5013|2.7584|2.7116||2.7584|2.6415||2.9454|3.0389|2.8987|2.9454|2.9688|2.5133|3.1298|2.7979|2.5608|2.2525|2.6319|2.3711|2.6556|3.035|3.6034|3.7485|3.3374|2.8553|3.2071|3.745|4.345|4.9864|3.8071|3.4553|4.8002|4.4278|5.0819|3.2601|3.8114|2.0731|1.7629|1.8193|2.0872|2.2283|2.2283|2.2203|2.3484|2.1207|2.0638|1.9926|2.0068||1.5598|1.7317|1.565|1.5872|1.5095|1.7328|1.6601|1.6723||1.8237|2.1337||2.2943|2.4938||2.2891|2.6421||2.3243|2.1297||1.4905|1.2148|1.2269|1.0464|1.29||1.299|1.4637||1.4332|1.2862|1.235|1.1984|1.1618|1.1863|1.3112|1.3112|1.2184|1.1869|1.2604|1.4407|1.3877|1.4089|1.2903|1.1197|1.0984|0.9839|1.005|1.0579|1.3473|1.5578|1.6525|1.7672|1.9683|1.7249|1.56|1.8069|1.6385|1.9283|1.8499|1.7602|2.1405|1.7857|1.7621|1.9226|1.8194|2.1936|2.0242|1.7742|1.5717||1.4938|1.4695|1.8146|1.9372|1.9127|1.6495|1.626|1.8027||1.5641|1.6799||1.9415|2.0162||1.0978|1.2221||0.989|0.965|0.922|0.938|0.938|0.9764|0.9845|1.1782|1.0625|0.899|0.8909|0.8541|0.8665|0.9407|1.1089|0.7053|0.5863|0.6211|0.6341|0.7905|1.0912|1.0052|0.7579|0.5992|0.6491|0.3606|0.657|0.5054|0.4548|0.4155|0.4492|0.4773|0.3706|0.4155|0.3762|0.4155|0.3931|0.4099|0.4211|0.3931|0.365|0.3088|0.2976|0.3032|0.4465|0.38|0.3811|0.3811|0.2345|0.2541|0.1954|0.1563|0.1759|0.1466|0.2392|0.2501||4.155|4.4626||2.9989|2.6764||0.9027|0.7662|1.44|1.584|2.25||2.8978|4.1558||2.8085|4.0101|2.9842|2.6064|2.8333|4.8142|4.5133|3.8614|2.5776|2.4679|2.3951|2.4514|4.1796|6.616|3.3251|3.7314|5.5383|6.2383|5.8821|8.2782|7.7286|5.1119|5.2057|4.5863|3.8894|4.0467|5.8671|6.1271|5.6814|3.2137|2.8866|3.2791|3.0216|2.5442|2.7418|2.9994|2.9332|3.0144|3.1985|2.8507|3.2595||3.79|4.0573|3.6297|3.8621|2.6462|2.4976|2.4821|2.8196||2.4459|2.7203||2.0958|2.1582||1.9132|1.6886||1.7873|1.5633||1.7949|1.8948|1.5742|1.4499|1.537|1.283|0.9749|0.9941|0.9244|0.9212|0.5716|0.4897|0.2302|0.1151|0.2717|0.2192|0.2598|0.3084|0.4527|0.5447|0.4754|0.5489|0.5852|0.8101|0.7935|0.9014|0.7259|0.5635|0.5971|0.6221|0.7442|0.6415|0.6814|0.6576|0.7392|0.8695|0.8996|1.063|1.1957|1.0232|1.3822|1.5134|1.3798|1.1996|1.0365|1.1659|1.2197|0.9046|1.0788|1.2349||1.1606|1.1965||0.9045|0.7093||0.6786|0.9566||1.29|0.971|1.011|0.8918|0.782||0.6229|0.6558||0.5792|0.6237|0.5286|0.5357|0.4834|0.6448|0.6032|0.6554|0.5668|0.5284|0.4171|0.5735|0.4872|0.4946|0.3087|0.2302|0.2558|0.953|1.175|1.0887|0.8789|0.9741|1.3386|1.076|0.6652|0.6331|0.5407|0.5176|0.4908|0.8905|0.7935|1.3975|2.1257|3.0621|2.8466|3.4885|5.0134|4.1691|3.1349|3.0115|2.8693||2.7429|2.0238|1.8643|2.0899|2.1406|2.0022|1.9323|2.042||1.843|1.8502||1.8314|1.7414||1.7302|1.8422||1.5993|1.2977||1.2397|1.0458|1.066|1.2282|1.1399||0.8895|0.6998||1.2076|1.4357|1.2428|1.4263|1.6951|2.9259|2.1835|1.516|1.1836|1.552|2.1197|1.8936|2.9561|3.1536|2.7082|2.5943|2.6016|3.6379|3.181|3.1646|3.0514|2.73|3.6983|2.6285|2.2316|2.0866|1.9481|1.9988|1.7683|1.5913|1.4808|1.3508||
2022-02-19 19:16:08|russ2000_0959|ANIK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1171|0.072|0.1035|0.123|0.0984|0.0836|0.1051|0.1652|0.1401|0.1344|0.1137|0.0879|0.118|0.1012|0.118|0.1296|0.1296|0.0987|0.0936|0.0904|0.0936|0.1151|0.1608|0.1536|0.1525|0.164|0.1796|0.2057|0.2351|0.2351|0.2748|0.3434|0.4236|0.4757|0.5249|0.5249|0.4328|0.4328|0.4039|0.4355|0.4986|0.3782|0.4499|0.4971|0.5247|0.5938|0.7989|0.836|0.9289|0.9083|0.8917|1.0899|1.084|1.084|1.1006|0.2485|0.2466|0.2678|0.3106|0.3855|0.3368|0.4958|0.439|0.3116|0.3134|0.6268|0.5527|0.5579|0.5176|0.5041|0.5634|0.543|0.5973|0.9154|0.7698|0.6727|0.6498|0.6567|0.7742|0.881|1.0159|1.3969|1.067|0.9377|0.7601|0.6338|0.5817|0.6665|0.5621|0.5365|0.4215|0.3719|0.6276|0.4649|0.4187|0.5766|0.5481|0.5314|0.5091|0.4542|0.435|0.469|0.435|0.5914|0.5862|0.5169|0.608|0.57|0.6243|0.5332|0.5737|0.6667|0.757|0.7751|0.6455|0.6113|0.6171|0.9198|1.0194|1.549|2.0891|1.7882|2.514|3.0335|3.5539|3.9198|5.5888|5.0421|5.1365|4.2202|3.5387|3.6046|5.4419|6.0293|4.5492|5.1782|5.2168|3.5064|3.3273|3.0269|3.0405|3.7607|4.5903|5.1547|4.361|3.7394|3.9399|3.8518|3.2226|3.4708|3.3858|2.9628|3.0345|3.5597|3.1284|2.8596|2.8143|2.6023|3.1972|3.4931|3.3696|2.7665|2.9765|3.1|3.1237|3.0306|3.0331|3.0516|3.6245|3.4157|4.0502|4.0192|4.4574|2.9875|3.5489|2.6894|2.3339|2.4187|1.9636|2.0045|1.8167|1.6421|1.6677|1.7188|1.3405|0.9409|0.6606|0.7063|0.7494|0.5843|0.859|0.9622|0.9772|0.9053|0.9967|1.1049|1.0899|1.4331|1.6091|1.2497|1.0586|1.0233|1.1723|1.1226|0.9949|1.0046|1.0049|0.8377|0.9634|1.0353|0.9666|1.0572|1.1395|1.4434|1.4336|1.2246|1.0783|1.0284|0.9103|0.8759|0.8861|1.2179|1.2216|1.3751|1.3837|1.7166|1.9333|2.0059|1.9148|1.9512|2.0646|1.9879|1.7798|1.5071|1.2909|1.4194|1.3736|1.6587|1.5529|1.7243|1.9972|2.2229|3.0943|2.7751|2.7719|3.4077|3.7096|3.661|3.3038|4.5048|3.9321|4.3144|4.4304|4.3476|3.6592|3.7466|3.0603|3.5434|3.4349|3.1463|3.3098|3.2906|3.3816|2.7055|2.6652|2.5737|2.8125|2.6682|2.4702|3.1136|3.1173|2.7514|2.6865|3.2064|3.4183|3.2986|3.4996|3.8915|3.5423|3.3898|3.1864|2.9411|3.2376|3.2902|3.3873|2.8926|2.7612|3.0255|2.9682|2.9912|3.0753|3.3611|3.4425|3.1137|3.1056|3.072|3.2378|2.9868|2.6023|2.046|2.3708|1.9664|2.3975|2.4483|2.2235|2.1919|1.7593|1.8452|2.0468|1.7748|1.6926|2.0866|2.1215|2.261|3.0197|2.9609|2.893|3.0506|2.9118|2.5641|2.058|1.5692|1.4542|1.5117|1.7897|1.7772|1.6323|1.8082|1.9275|1.9154|1.8974|2.2556|1.9842|2.0095|2.0989|2.2144|2.4033|2.1767|2.0548|2.0407|2.0555|1.9963|2.0028|1.8092|1.5678||
2022-02-19 19:16:10|russ2000_0960|WGO|price_to_book_value|0||||||||||||||||||||2.404|2.5074|2.8952|2.8952|3.2054|3.9291|4.0155|3.7046|2.4352|2.647|2.2837|2.4394||1.6838|1.9878||2.3379|2.6185|3.21|3.4443|3.5146||2.4368|1.8744||1.571|1.9531||1.9531|2.3777||2.3896|2.0935||1.9667|1.9244|2.0797|1.9597|1.2798|1.2681|1.3499|1.3499|1.4598|1.4398|1.4598|1.5398|1.7397|1.7197|1.6656|1.599|1.71|1.6012|1.6012|1.5363|1.5089|1.4877|1.4239|1.9434|1.7962|1.7962|1.4506|1.3522|1.008|1.2439|0.9756|0.9512|1.144|1.066|1.014|0.9688|1.0226|1.0226|0.7241|0.752|0.6127|0.5013|0.5414|0.8722|1.3819|1.5135|1.1515|1.2799|1.3136|1.1115||1.3245|0.9839||1.1995|1.3156||1.5921|1.7145||1.585|1.7039|1.8219|2.4292|2.3858|3.0464|3.0926|3.0464||2.3351|2.3351||2.4786|2.5186|2.7255|2.1113|2.1881|3.4071|3.7909|4.5587|4.7905|4.3208|4.6026|3.9806|2.9643|3.2607|3.483|2.6123|2.8105|2.6387|2.7833|2.7468|2.5077|2.4749|2.638|2.3406|2.1843|2.1219|2.0778|2.0148|2.0148|1.9468|1.9468|1.79|1.9348|2.1191|2.1191|2.5083|2.0189|2.0189||1.9258|1.7756||1.4743|1.4743|1.528|1.4744|1.3402||1.4945|1.7934||1.7086|1.5784||1.6177|1.6177||2.4553|2.4162||2.4468|2.2429|2.3312|2.4006|2.3728|2.2442|2.8286|2.7585||2.4641|2.5191||3.5329|3.847|3.5448|3.5448|2.573|2.691|2.8603|2.8215|2.9502|2.493|2.3203|1.7643|1.6461|1.6086|1.5583|1.5203|1.3986|1.426|2.0656|2.1406|1.9442|2.0242|2.0853|2.0443|3.3016|3.0317|2.8884|2.1438|2.4317|3.1953|3.5025|3.9485|4.3167|3.8128|3.8407|4.916|4.8717|3.9427||4.1061|4.7086||3.7108|3.2529|2.7702|2.5672|3.3729||3.4534|3.6104||3.8583|5.0457||6.9645|7.5976||5.7747|5.3412||6.6754|6.5419|5.2232|5.7622|5.2232|5.7753|5.9473|5.2515|5.0981|4.5573|4.1773|4.9504|4.9595|5.7292|4.2613|4.0515|4.1004|4.513|4.4687|4.206|4.2401|4.0052|3.8627|4.1056|4.4904|4.1825|4.1653|4.4763|4.7824|4.7646|4.5059|4.5932|4.308|4.4563|4.2482|4.2035|4.0028|3.6584|3.7829|3.3871|3.6566|3.2756|3.1995|3.2056|3.0996|2.61|2.4869||1.5752|1.9725||2.1595|0.9929||1.069|0.9801||1.0042|1.6669||1.4911|2.1117|3.8117|4.6339|3.623|3.4969|3.9321|3.8515||4.6917|5.3406||3.0036|3.1579|2.5614|3.1107|2.9854|3.0349|4.4026|4.3157|4.0754|3.7682|3.4892|3.1734|2.6773|2.3253|2.1035|1.8543|2.1814|1.7157|1.9665|2.4355|2.3077|2.5373|2.5244|2.2805|2.5939|2.5786|2.2774|2.5012|2.4679|2.7688|3.3072|3.6149|3.5593|3.7823|3.3597|3.6851|3.7071|4.2245||4.2361|4.843||4.2304|3.6775|4.193|4.2334|3.694||3.6925|3.4461||3.0551|2.9664||2.9928|2.7356||2.8346|2.7613||3.0146|2.8536|2.498|2.3357|2.5631|2.4918|2.2021|1.9487|2.0339|2.438|2.35|2.3391|2.3807|2.468|2.4128|2.3627|2.8319|2.5755|2.515|2.4953|2.5889|2.2947|2.2516|1.8592|2.656|2.7926|2.5858|3.201|3.5203|3.7932|3.8545|3.1508|2.8856|2.4914|2.5112|2.2595|2.5307|2.4871|2.1801|1.9559|1.6443|1.4213|1.3933|1.6459|1.8002|1.7398|1.9755|1.6792|2.0266|2.1131||1.9117|2.4092||2.2713|2.3476||1.1692|1.8654||2.8606|2.594|2.1947|2.1008|1.9152|2.0345|2.3077|2.6588||2.7351|2.8506||2.2602|2.3903|2.1778|2.2664|2.1429|2.0745|2.155|1.8558|1.8225||
2022-02-19 19:16:13|russ2000_0961|BCOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8097|11.8045|11.1347|17.1668|25.0596|24.4317|17.6958|8.2736|7.0331|8.1981|8.4158|9.9079|19.2684|12.6323|21.3723|30.6081|21.8033|22.5946|17.7152|19.0725|11.1724|15.5431|5.9849|5.7889|2.608|2.4474|1.3803|0.9485|0.6826|1.3472|0.9868|1.0052|0.6025|0.435|0.5832|0.5522|0.7524|1.0272|0.6637|0.6677|0.8492|0.5961|0.3993|0.3285|0.2824|0.2997|0.2847|0.5137|0.5929|0.6874|0.7502|0.8159|0.7604|0.8385|1.0355|1.1946|1.0223|1.1816|1.8115|1.862|1.6968|1.8092|2.2983|2.4754|2.7194|2.137|2.4484|2.225|2.3236|2.7821|2.8722|3.2698|2.833|2.5747|2.7332|2.465|2.1134|1.5118|1.6483|1.6691|1.2035|1.2304|1.0862|1.2424|1.3256|1.1331|1.0962|1.1793|1.2398|1.1806|1.0275|1.0527|0.9749|1.03|1.0073|0.9721|0.9819|0.9489|1.0696|1.1696|1.2782|1.247|1.1726|1.6747|1.4727|0.8922|1.2742|1.3093|1.3283|2.33|1.289|1.4143|1.5109|1.244|1.1742|1.023|1.1416|1.453|1.1709|0.9731|1.0016|1.0307|1.0821|0.695|0.8101|0.9752|0.9861|0.9186|0.9808|1.0746|0.9865|1.1057|1.0899|1.1509|1.2622|1.3979|1.3871|1.0993|0.9622|0.9108|0.9602|0.8917|1.0458|0.9444|0.9518|0.9696|0.9696|0.9341|1.0046|1.0833|1.0438|1.0951|1.0875|1.0969|1.0438|1.0718|1.1712|1.268|1.3649|1.5132|1.2293|1.1534|1.2837|1.2438|1.5485|1.5998|1.7243|1.5916|1.4642|1.5863|1.4851|1.5492|1.35|1.5732|1.5454|1.6475|1.7191|1.7744|1.9931|2.4898|2.437|2.3519|1.927|1.6085|1.4369|1.3349|1.4133|1.3644|1.1509|1.1727|1.1119|1.1045|1.0339|1.153|1.2119|1.2338|1.0774|1.2572|1.2712|1.18|1.0739|1.0573|1.1213|0.7804|0.7705|0.8691|0.7415|0.5509|0.4118|0.7091|0.7261|0.8971|0.8228|0.8675|1.0504|1.2382|1.3444|1.4801|1.4851|1.6147|1.4471|1.7474|1.7304|1.7209|1.9134|1.9857|2.2192|1.8069|1.7676|1.9484|2.0126|2.1311|1.918|2.4633|3.1603|2.9334|2.6734|2.6398|2.4832|2.4543|2.2551|2.0986|2.4014|2.1777|2.5314|2.317|2.3032|2.055|1.9784|1.7387|1.6137|1.5265|1.8588|1.9093|1.6882|0.9649|1.8643|1.8029|2.2709|1.41|1.5073|1.477|1.3886|1.616|1.818|2.3079|2.7306|2.6955|2.2875|2.1465|2.4359|2.1637|2.1339|1.9532|2.2234|2.4418|2.3089|2.5443|2.3456||
2022-02-19 19:16:15|russ2000_0963|ATRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|3.639|3.33|3.3891|3.0508|3.1879|2.1327|2.7204|2.5429|2.1366|2.3217|1.9196|2.0593|2.5956|2.882|3.4301|3.6334|4.8843|4.3085|4.5252|4.9927|4.4526|3.0557|3.475|3.9017|4.0751|4.2328|4.3864|5.3548|5.4601|4.5705|5.5047|5.2947|4.1611|4.8187|4.562|4.4526|3.8692|1.6908|1.0938|1.0736|0.6619|0.6351|0.9243|2.0281|1.7289|2.2042|2.6439|2.61|4.0327|4.3033|5.0651|5.0759|5.2376|4.8915|5.1882|5.1784|4.8853|6.3264|6.5834|7.7423|7.8969|8.1052|9.4555|9.8647|10.2297|9.6279|11.7252|12.959|14.5125|12.8742|11.2171|9.1025|9.8963|10.4499|10.7427|12.307|12.0554|10.3642|10.4413|9.1478|10.3517|10.6198|8.6056|7.8253|9.4055|8.5583|7.7836|9.651|10.9216|13.4239|4.4129|4.284|4.9184|5.4183|5.4458|5.2698|6.6745|8.09|9.331|5.7989|6.6602|7.6577|3.5674|3.1251|3.1843|3.7803|3.195|3.2318|2.7749|3.4523|3.7921|3.9392|4.0474|3.6368|4.6639|5.058|5.0889|5.3597|6.1447|5.3154|4.1394|5.145|5.6482|3.7117|3.0617|2.8178|3.0173|2.6526|2.8756|2.7163|2.8138|3.1871|3.0379|3.4403|3.5572|3.8005|3.371|3.5448|3.972|4.4739|4.4454|5.1159|4.8429|4.3858|4.9893|4.6054|3.8635|3.9422|3.3928|4.1708|4.6452|5.071|5.7209|6.3091|7.053|7.5911|6.7336|7.6551|7.354|4.8344|4.7601|4.7634|4.5654|4.9617|4.8374|5.0233|4.8922|4.2869|3.6879|4.4495|4.5414|5.2234|6.3328|6.1885|6.4743|7.2385|8.8246|4.6625|4.4467|4.8385|4.2699|3.9896|4.6616|6.0444|6.6777|7.3742|7.659|9.0188|8.7937|9.5102|9.9514|8.9827|6.5204|7.3007|6.6838|6.5901|6.2809||
2022-02-19 19:16:16|russ2000_0965|ECHO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:16|russ2000_0966|WRLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.613|22.3855|2.3073|2.9666|3.255|3.2491|2.9991|2.8325|3.1477|3.4429|3.7379|3.199|3.5754|4.3281|5.1839|6.0776|6.2564|6.2655|5.5236|5.5236|5.3029|5.8878|5.5369|6.4386|5.8466|5.6245|5.9159|5.7021|5.2388|4.6673|4.7639|4.5708|4.8052|4.8052|5.0485|4.8672|4.7529|4.8669|5.0217|5.4037|5.7856|5.2311|5.2555|6.006|6.7434|7.4062|8.5034|7.1838|6.7348|6.2858|4.5271|5.0165|5.3224|4.7801|4.7225|4.0314|3.8797|3.912|3.912|3.114|3.6329|3.4061|3.7212|3.3225|3.1232|2.6706|3.0348|2.9134|2.8229|3.0846|3.2303|2.9198|2.3304|2.2743|2.3263|2.3677|2.3404|2.7113|2.586|2.3598|2.1117|2.2318|1.9677|1.8898|2.039|2.0887|2.3819|2.1437|2.1437|1.8687|1.9121|1.9556|1.6479|1.8951|1.8539|1.5906|1.5418|1.5028|1.4974|1.4981|1.4794|1.4541|1.4022|1.4195|1.397|1.3804|1.4137|1.3349|1.2872|1.2713|1.3016|1.4565|1.5495|1.4746|1.5648|2.0969|1.9423|2.156|1.8452|1.4416|1.3956|1.4771|1.524|1.4998|1.413|1.3012|1.6588|1.4468|1.4156|1.3182|1.3622|1.3345|1.493|1.3048|1.3633|1.4085|1.4721|1.3821|1.7048|2.2056|2.4029|1.9802|2.1087|2.0717|2.5354|2.74|2.9681|2.9589|2.8236|2.2256|2.0085|2.1711|2.076|2.4796|2.7217|2.542|2.7494|2.8481|2.857|3.2414|3.0406|2.4017|2.6209|2.6573|2.9124|2.6307|2.5802|2.4192|2.7846|2.7874|2.8099|2.5505|2.4054|2.2822|2.7266|2.8564|2.8739|3.4401|3.5261|3.687|3.6706|3.4062|4.3488|4.0418|3.583|3.237|3.5003|3.4703|3.2917|2.3818|2.3656|2.6162|2.2382|2.4164|1.6743|2.2955|2.0476|2.2948|2.8819|2.8848|2.2204|2.1045|2.5541|1.8476|1.1047|1.2546|1.4191|1.2086|0.7942|1.0661|1.0792|1.1283|0.9717|1.2791|1.3174|1.3022|1.3382|1.5522|1.7393|1.9672|1.8816|1.62|1.5096|1.4096|1.5559|1.7728|1.8234|1.5653|1.7071|1.9829|2.0525|2.2474|2.2726|2.2908|2.4399|2.2039|2.4104|2.195|2.2591|2.1129|2.4169|2.4431|2.4911|2.1985|2.2411|1.9178|2.3173|2.1317|2.2912|2.4907|2.5992|2.1836|2.1831|2.3831|2.5967|2.6857|2.7111|2.7741|3.0996|3.0754|2.9495|2.8671|2.8346|3.1043|2.9204|2.9207|2.8267|3.3268|2.6043|2.6711|2.5954|2.428|2.6894|2.7642|2.4143|2.1737|2.3825|2.4379|2.3621|2.3988|2.7602|2.208|2.7032|2.2027|1.5589|1.4255|0.7646|0.6823|0.9301|0.9442|0.9647|0.8113|0.9394|0.7807|0.9943|0.8953|1.1067|0.9857|1.0585|1.072|0.9779|1.3611|1.263|1.0374|1.0659|0.9637|1.0191|1.6175|1.4337|1.4823|1.4122|1.5025|1.3091|1.4452|1.5016|2.0055|2.0626|1.765|1.7534|1.9592|2.0298|1.9309|2.0732|1.7791|1.8516|1.7847|1.9176|1.7929|1.9572|2.0483|2.1324|2.5591|2.8475|2.1125|2.1141|2.3976|1.9005|1.825|1.7621|1.6528|1.5486|0.9105|1.0269|1.2432|1.1787|1.4978|1.842|2.0844|1.951|2.1333|2.427|2.5032|2.8483|2.1941|2.189|2.7306|2.6943|3.0174|3.2136|3.2062|2.9755|3.7574|3.4808|3.3367||
2022-02-19 19:16:19|russ2000_0968|PLAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.556|4.9554|6.0675|5.3194|4.4883|4.9039|4.4883|4.5714|1.083|0.5415|0.637|0.7405|0.7758|0.7758|0.7052|0.9521|0.9168|0.7052|0.7405|0.7052|0.751|0.701|0.4506|0.9477|0.8978|1.0475|1.6214|1.6467|1.5201|1.5329|2.1757|2.2252|1.9601|1.9601|1.9134|2.0749|2.9828|2.9395|2.7467|3.6099|3.0998|1.8682|1.7385|1.2974|1.1299|1.744|1.7194|2.2774|2.8696|2.8696|2.4223|2.4223|1.9466|2.076|1.9704|1.8297|2.1019|1.9351|1.6348|1.8467|1.6488|1.5499|1.3549|1.2918|1.0713|1.1219|1.0908|0.9506|1.0831|1.3238|1.4743|1.6432|1.5552|1.5552|1.5491|1.3445|1.3445|1.1988|1.5128|1.5985|1.2047|1.2047|1.4844|1.7893|1.977|1.9895|2.01|1.9374|1.7679|1.7765|2.0072|1.961|2.1367|2.1674|2.3104|2.1933|2.6318|2.6462|2.1082|2.2487|3.2559|3.0558|3.3159|2.579|2.6126|2.6234|1.9305|2.0725|1.7616|1.8653|2.1865|2.2886|2.0434|2.1092|2.1989|2.4475|2.0435|2.0435|2.422|2.654|2.5802|2.2946|2.7835|3.1348|3.4509|3.968|3.7513|3.868|2.9396|3.2173|2.6621|3.4524|3.162|3.6137|4.3731|3.062|2.1904|2.4016|1.9608|1.4592|2.4794|2.4116|3.1737|2.8011|2.4832|2.4159|2.6382|2.2741|3.3294|3.115|2.9357|2.8405|1.9437|2.3943|2.6297|3.6791|4.9008|3.5106|3.6476|3.0064|3.213|2.086|2.8698|2.0471|2.2202|2.3716|2.9183|2.8985|3.66|2.137|3.0288|2.5555|2.1669|2.1856|2.5143|1.8876|2.93|3.1514|3.6918|3.5758|3.4905|3.3562|3.2783|2.0192|1.5108|1.0048|1.1245|0.9154|1.1694|1.2724|1.3256|0.9993|1.0492|1.1291|1.3914|1.8254|2.0319|1.8347|2.7812|2.3549|2.081|1.9598|2.1984|2.0218|1.7949|1.8722|1.5837|1.7007|1.6303|1.341|1.4054|1.8939|1.6145|1.5724|1.3904|1.4674|1.647|1.6361|1.3989|2.1135|2.2341|1.919|1.5444|1.474|1.3225|1.1887|1.2275|1.2751|1.1964|1.3413|1.2172|1.0711|1.0226|0.9205|1.0406|0.9873|1.04|1.09|1.1019|1.1018|1.0194|1.0227|0.9744|0.9511|0.9886|0.7781|0.757|0.7832|0.6453|0.7515|0.7623|0.7868|0.6691|0.6743|0.6251|0.5157|0.3894|0.3632|0.2753|0.1903|0.0834|0.0746|0.199|0.2023|0.0881|0.1597|0.228|0.47|0.4781|0.6136|0.5426|0.6326|0.5689|0.6511|0.5841|0.5218|0.5913|0.7136|0.6421|0.5637|0.5283|0.5713|0.603|0.741|0.7486|0.8332|0.7213|0.7958|1.048|1.0032|1.0063|1.1078|1.001|0.7795|0.6981|0.653|0.7424|0.705|0.7232|0.8714|0.7619|0.7081|0.6295|0.6463|0.7577|0.6461|0.6711|0.5825|0.5766|0.5351|0.6652|0.6903|0.6777|0.7867|0.8422|0.8496|0.8682|0.8461|0.8177|0.8722|0.8704|0.8422|0.935|0.8833|0.9104|0.8742|0.8919|0.9134|0.9022|0.8292|0.877|0.8031|0.9448|0.9322|0.8631|0.9291|0.9109|0.9367|0.8899|1.0643|0.9887|0.8726|0.9854|1.0056|1.0559|1.2959|1.2567|1.2439|1.0148|1.0745|1.0094|0.9544|0.8669|0.9354|0.9644|1.0224|0.9871|0.9823|1.0917|1.0838|1.0273|1.0418|1.0745|0.9719|0.8964|0.9226|0.7413|0.8672|0.8346|0.8415|0.8022|0.7087|0.8269|0.7505|0.7225|0.7901|0.7231|0.8069|0.8739|0.8065|0.875|0.8008|0.8536|0.938|0.8703|0.8114|0.8117|0.7492|0.7457|0.8092|0.9797|0.9586|1.0139|1.0522|1.3085|1.2724|0.8678|0.913|1.0135|1.0617|0.9419|0.9924|0.8251|0.8883|0.8644|1.0361|0.8877|0.9104|0.9187|0.9786|0.9455|0.9968|0.9538|1.0036|1.0437|0.9951|1.0341|1.0362|1.4196|1.3323||
2022-02-19 19:16:21|russ2000_0970|PDFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3311|5.1376|6.0657|5.669|4.7294|5.1078|5.1908|4.0448|3.0183|2.1961|1.4983|1.7813|1.6065|2.548|2.0594|2.2241|2.0134|2.0163|2.0398|2.4153|3.5628|3.6743|3.6003|3.5855|2.8352|2.6354|2.6619|3.6256|2.9119|2.7188|2.9909|2.2982|2.2526|1.9483|2.2424|2.4216|3.1458|3.1286|3.7264|3.498|3.2222|3.2188|3.0028|2.9497|2.9069|3.116|3.4969|3.6657|3.7213|3.2036|3.6916|3.9029|3.6498|3.5612|4.0322|3.272|2.4127|2.6572|2.3074|2.7319|2.2198|3.0219|3.1932|2.5757|2.0873|2.01|2.216|2.0991|2.0727|2.1546|1.7994|1.8668|1.8807|1.5292|1.4887|1.4032|1.405|0.9462|0.9716|0.9238|0.9415|0.9926|0.9266|1.1137|1.015|0.4448|0.3668|0.7338|0.6322|0.4393|0.7972|0.9269|0.907|1.3293|1.5351|1.6519|2.0723|1.9689|1.9574|2.3696|2.2477|2.6739|2.4338|2.8275|2.7589|2.6966|2.342|2.0549|2.0284|2.2373|2.6716|2.6023|3.1498|3.8438|3.7259|3.2414|3.0933|3.0403|2.7427|2.4663|2.0235|2.5749|3.2523|3.2864|3.3262|3.9709|3.7653|3.9755|4.0396|3.8847|4.3795|5.3018|5.2224|5.4142|5.5105|4.549|4.6242|4.5615|4.0536|4.5866|4.9854|4.7967|5.4665|5.3584|5.1126|5.4839|5.6229|5.6847|5.3548|4.4646|3.867|4.0901|4.3041|4.4205|3.9433|4.2224|2.5663|2.8102|2.5272|3.365|3.3611|3.5083|3.3292|3.1038|3.0267|2.5764|2.448|2.0988|1.9107|1.9367|2.012|1.6474|1.6777|2.1452|2.213|2.2582|2.4432|2.4796|2.9194|2.7839|3.0207|3.2193|3.8942|3.6992|3.6383|3.5018|3.5608|2.72|2.6267|2.7292|2.4894|2.4718|2.6223|2.5036|2.6196|2.6338|2.1255|1.9539|1.8129|1.8176|2.081|1.9518|1.5306|1.3927|1.4226|1.3704|1.3639|1.4895|1.6856|1.8876|2.1308|2.1458|2.1181|2.1523|2.0176|1.9776|2.1402|2.633|2.6546|2.8417|2.7672|2.3049|1.9135|2.5893|2.681|3.2681|4.8361|3.774|2.7334|2.8028|3.0214|3.4209|3.4335|2.7672|3.2182|2.9888|2.8445|2.9519|3.0969|3.7927|3.915|3.9433|4.9336|4.8488|5.1651||
2022-02-19 19:16:23|russ2000_0971|MRTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||3.2421|4.0296|4.1685|4.4|3.1495|2.6401|2.7558|2.6864|2.5474|2.4085|1.3895|1.019|1.0602|1.0602|1.101|0.8563|0.7748|0.7748|0.8971|0.9786|0.8971|0.9786|0.9786|0.9786||0.909|0.947|0.909|0.8333|0.7954|0.8098|0.6941|0.7327||0.6972|0.6392||0.6058|0.5251|0.5251|0.6571|0.7567||0.8796|0.7428||0.5732|0.6497|0.6698|0.7257|0.856||0.9592|0.8116||0.9349|1.1147|0.974|0.974|0.974|1.031|0.9278|1.1684|1.2079|1.1072|1.0401|1.0369|1.0693|1.0693|1.0419|1.0264|1.3996|1.3258|1.386|1.3558|1.5479|1.5187|1.6647|1.44|1.5231|1.5785|1.4816|1.6348|1.9158|1.8495|1.8249|1.8249|1.7639|1.6209|1.8115|2.1752|2.0035|2.2324|1.6732|1.6729|1.7195||1.6341|1.8107|1.7341|1.7766|1.7341|1.6113|1.5903|1.5284||1.3824|1.2441||1.221|1.3079||1.4121|1.2594||1.0128|1.0983|0.9648|0.8905|0.8721|1.0164|0.9472|0.9517|0.9137|0.9503|0.8956|0.9085|1.3451|1.3628|1.3535|1.5206|1.4706|1.4458|1.4214|1.2498|1.7364|1.6413|1.6175|1.6399|1.3666|1.1844|1.2462|1.2598|1.1379|1.1137|1.1977|1.1872|1.1256|1.0182|1.0642|0.9422|0.9422|0.9225|0.8805|0.8048|0.8616|0.9288|1.01|1.01|0.9919|1.0489|0.948|0.8763|0.9774|0.9606||0.7873|0.7381||0.8253|0.857||0.795|0.8695||1.0099|1.0556||0.8407|1.0029|1.0274|1.0158|1.0303||0.9294|0.9753||1.0662|1.0388|1.0241|0.9384|0.8901|1.0142|0.9339|0.9376|0.9739|1.0029|1.1891|1.363|1.4396|1.7995|1.6936|1.6936|1.5791|1.4709|1.6708|1.6851|1.7764|1.6333|1.6053|1.6895|1.7801|1.5772|1.5356|1.6094|1.9477|1.9366|2.0184|1.9639|1.7666|1.5736|1.6242|1.6734|1.9943|1.9622|1.948|2.0458|2.0566||2.472|2.6021|1.9581|2.3575|2.1183|2.265|1.617|1.7358||1.7164|1.8477||1.5078|1.6437||1.7411|1.8674||1.4152|1.4804||1.3262|1.0221|1.2842|1.5659|1.3343|1.413|1.484|1.6317|1.4317|1.8664|1.7876|1.7052|1.6064|1.6475|1.6185|1.5075|1.414|1.5682|1.7412|1.7933|1.7132|1.4565|1.3996|1.3891|1.4281|1.3728|1.438|1.4108|1.5093|1.5565|1.7255|1.7587|1.6095|1.7597|1.5204|1.7619|1.6144|1.6351|1.5963|1.5911|1.594|1.6442|1.6486|1.6545|1.5605|1.4861|1.3279|1.2206|1.2538|1.3069||1.5084|1.446||1.4334|1.3926||1.1934|1.1728||1.208|1.2348|1.2345|1.3667|1.3896||1.3401|1.5801||1.6567|1.708|1.6225|1.6683|1.8376|1.8721|1.7683|1.8088|1.9704|2.1481|2.2061|2.0045|1.8152|1.7758|1.5681|1.7275|1.893|1.8832|1.7617|1.9995|1.9495|1.8742|1.9096|1.7863|1.5962|1.5237|1.3058|1.3236|1.4601|1.4163|1.3427|1.2974|1.4773|1.4727|1.5643|1.5325|1.6764|1.6702|1.5955|1.5575|1.85||1.7051|1.8328|1.7206|1.8199|1.8162|1.9713|1.9125|2.0564||2.3223|2.3814||2.4076|2.248||1.988|2.3246||2.1745|2.1944||1.8596|1.8809|1.5311|1.8299|1.7638||1.8379|1.6372||1.8203|1.784|1.9497|2.0323|1.9826|1.9672|1.9004|1.7908|1.8467|2.0184|2.3038|2.2029|2.3308|2.3861|2.093|1.9679|2.261|2.2972|2.1132|2.1572|2.2122|2.1796|2.2239|2.0909|2.006|1.9768|2.0654|2.1891|2.1167|2.1865|2.1266|2.1279||
2022-02-19 19:16:25|russ2000_0972|TTI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6019|4.4344|5.2712|4.1143|3.5494|3.3478|4.4137|5.0225|5.2508|4.5424|4.1929|4.8045|4.2708|3.559|3.8721|3.1307|3.3503|3.5151|2.751|3.1964|2.882|1.6722|1.6461|1.4371|1.2758|1.4087|1.6745|1.5522|1.6593|1.8466|1.3722|1.4164|1.3279|1.1003|1.3644|1.2983|1.4689|1.4251|1.4909|1.3057|1.3279|1.2172|1.2714|1.2932|1.1837|1.2325|1.4703|1.5352|1.5344|1.7098|1.644|1.3384|1.401|1.5893|1.8023|1.9033|1.7717|1.8787|2.0763|2.0172|1.8325|2.006|2.1217|2.0615|2.1742|2.4552|2.4273|2.3286|2.042|2.2412|2.6408|2.7796|2.3055|2.5412|2.3897|2.3902|3.2193|3.4959|3.0826|3.3698|2.6444|2.5672|2.7581|2.8461|2.9163|3.1795|2.4185|2.8433|2.7473|2.6102|2.2234|2.3405|2.516|2.4649|2.5281|2.0794|1.6091|1.2897|1.2221|1.0418|1.2686|1.2073|0.9823|0.8731|0.6185|0.779|0.86|0.8289|0.734|0.7229|1.0009|0.7765|0.6545|0.6434|0.6791|0.7187|1.1148|1.2802|1.2981|1.2078|1.2426|1.2345|1.4189|1.2819|1.2377|1.2819|1.4375|1.8486|2.2714|2.0094|2.4031|2.454|2.004|2.1013|2.0584|1.4776|1.4879|1.6538|1.6883|1.6597|2.0461|2.2566|2.1827|1.8897|1.908|1.4977|1.5216|1.7121|1.7502|1.6668|1.6033|1.5947|1.6782|1.8759|2.2413|2.3547|2.2493|2.588|2.6251|2.3864|2.4853|2.452|2.7482|2.5646|2.8383|2.6729|2.2197|2.6324|2.6612|2.8128|2.9121|3.0204|2.9249|2.7771|2.5976|2.6691|2.9352|2.632|2.6984|2.7455|2.9537|3.925|3.9877|3.56|3.616|4.1586|4.0796|4.4515|5.2331|4.9623|6.7586|6.562|6.1632|5.86|5.1886|4.1776|4.8865|4.9011|3.9355|3.8038|3.9473|4.3518|4.3452|4.6448|4.4856|4.0542|3.0764|3.3599|2.5245|2.6179|2.635|2.9073|2.8558|2.7545|3.1562|3.9956|4.0725|3.2673|3.7352|1.3252|0.7269|0.7008|0.8218|0.7752|0.3545|0.5341|0.9707|1.3493|1.0216|1.2191|1.2276|1.3303|1.2897|1.4093|1.5947|1.2645|1.6784|1.7475|1.5473|1.1241|1.2712|1.2481|1.1083|1.3111|1.2956|1.4814|1.6327|1.7184|2.2343|2.3162|2.0061|1.813|1.6765|1.2807|1.2863|1.056|1.27|1.206|1.4261|1.5363|1.2955|1.4101|1.2665|0.9361|1.0115|0.9971|0.9192|0.8742|0.7982|1.0179|1.1721|1.2529|1.2614|1.291|1.2767|1.4896|1.5682|1.5638|1.7638|1.7709|1.7625|1.641|1.6054|1.4734|1.7369|1.8859|1.7593|1.6821|1.6172|1.5854|1.6629|1.5446|1.2545|0.7566|1.3163|1.1612|1.1591|1.507|1.5963|1.3999|1.3137|1.4675|1.5594|1.4316|1.4884|1.9505|1.9131|1.6636|2.0099|3.146|3.5019|3.3134|3.1027|3.0131|3.018|3.005|2.7904|2.5932|2.4669|2.4472|2.1045|1.9783|1.5935|1.6164|1.3332|1.2318|1.0643|1.3901|1.7189|2.0086|2.3278|2.1607|2.4141|2.3559|2.6808|2.9729|3.4859|3.1882|3.2583|3.2642|2.0165|1.4639|1.5953|1.6896|1.775|1.7836|1.7382|1.1108|1.3478|1.0767|1.2316|1.6936|1.2048|1.1175|6.3155|5.2933|3.7601|1.1706|1.8487|2.124|7.0304|10.0045|8.4346||||||2.9338|3.3005|4.0152|4.7252|4.8536|3.9438|3.9691|4.5286|4.3028|3.2741|3.8512|3.7132||
2022-02-19 19:16:27|russ2000_0974|INAP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:27|russ2000_0975|STRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7897|5.9592|7.0726|4.7445|6.3017|6.3742|6.9372|6.5369|6.8707|5.0124|6.7639|8.0624|6.5292|6.2646|7.588|8.76|7.7915|8.846|7.4606|8.1172|7.6098|7.7906|7.9563|7.459|7.7647|7.009|6.045|5.7831|7.4871|7.8227|6.5604|6.79|6.7537|7.2793|6.7875|5.9759|6.0358|5.095|4.4719|2.8673|3.0182|4.15|3.6712|5.1056|5.0952|4.4691|4.0079|4.0738|3.9314|3.6595|4.0987|3.2908|4.1057|4.0954|4.0805|4.5208|5.3713|5.2376|6.1533|7.0089|||||||||||||||||||72.5185|70.3043|69.9243|45.5697|51.5619|56.0421|36.1419|43.7445|44.955|38.5666|41.9077|43.4655|36.484|38.2983|34.277|13.4407|14.0222|13.1136|10.6717|9.6224|11.2177|12.2394|10.2005|12.0904|11.3276|11.1763|10.5952|10.6639|9.5767|8.2718|8.3096|9.7089|9.8392|9.1412|9.078|9.7718|8.9129|8.3575|9.3778|9.4968|9.686|9.2497|8.5337|9.1237|9.5069|9.3671|10.0179|9.5328|8.8631|9.4365|9.759|9.0666|9.2161|8.9977|9.134|11.1788|11.1802|11.5255|12.0903|11.6257|13.3432|12.5472|11.3388|14.1426|17.3686|17.4021|16.5998|17.3444|16.5848|15.9825|16.7639|16.3398|15.4174|17.6466|12.9825|17.1063|18.3325|19.6346|17.5246|18.7403|17.6351|17.9838|15.4067|16.1617|15.737|15.4084|17.3167|16.9025|16.344|16.6036|12.7126|13.9671|8.9821|11.059|10.1351|9.9701|11.4492|9.027|10.6487|21.1191|20.4121|21.6596|40.7868|37.084|27.6002|24.2482|23.9549|26.7346|26.4859|33.083|27.5762|18.7596|19.8861|19.2974|18.7596|12|11.5216|12.5504|10.2614|10.3819|16.9081|15.8689|13.5496|15.5125|16.3152|18.3655|10.6156|9.8497|8.4246|8.0038|7.1307|6.5267|10.067|9.4866|13.1503|9.5787|11.2242|11.2703|7.981|8.7339|9.4588|8.4386|11.0074|10.3466|8.1223|8.3845|7.0665|5.3527|4.9594|4.7944|4.0044|5.0326|4.6204|5.0096|4.4542|4.8721|4.5427|3.9113|3.5037|3.2485|3.2407|3.3804|3.1872|3.0177|3.0243|2.9653|3.7582|5.0596|4.8237|4.809|4.6796|4.4386|5.2183|5.0727|4.9314|4.2748|4.3105|4.5874|4.746|4.7435|4.8348|4.9368|5.4121|5.3239|5.2887|5.8064|5.9205|12.1824|13.2423|1.8893|2.3155|1.8435|1.7287|1.6695|2.2064|2.1557|2.6598|2.8171|2.7661|2.6762|2.3817|2.1159|2.0355|2.2157|2.3963|2.5224|2.4002|2.1146|2.5604|2.7393|2.3641|1.764|1.6869|1.3726|1.2881|1.3353|1.3242|1.2803|1.1237|1.2383|1.1084|1.0466|1.0794|1.1219|1.0457|1.0069|0.8947|0.7888|0.8692|0.8748||
2022-02-19 19:16:29|russ2000_0979|TOWR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:29|russ2000_0981|XLRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:29|russ2000_0982|ADC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7507|1.7507|1.7147|1.7027|1.5818|1.5575|1.5697|1.5503|1.5872|1.5503|1.5863|1.4864|1.5613|1.6868|1.6995|1.6995|1.7065|1.5012|1.6167|1.7074|1.6292|1.7204|1.8865|1.8469|1.8997|1.9227|1.9627|2.0428|2.1394|2.0985|2.2211|2.3166|2.3166|2.2218|2.1057|2.2137|2.1867|1.4564|1.4215|1.4477|1.6812|1.6225|1.6519|1.5556|1.5379|1.5157|1.6525|1.6377|1.5931|1.5778|1.478|1.443|1.4811|1.4862|1.5213|1.476|1.4452|1.5068|1.3408|1.3822|1.4702|1.4966|1.4238|1.3978|1.3719|1.2728|1.1424|1.1385|1.1595|1.1437|1.1126|1.2609|1.3338|1.3992|1.2821|1.2768|1.2578|1.2099|1.2365|1.2765|1.3416|1.4109|1.4051|1.4378|1.6014|1.5965|1.6825|1.6283|1.545|1.617|1.6461|1.4449|1.3674|1.5069|1.5266|1.5911|1.6462|1.6585|1.6207|1.7065|1.5265|1.4495|1.5171|1.4722|1.4865|1.5134|1.6503|1.7579|2.1518|1.9108|2.0751|3.0074|1.7039|1.7769|1.8093|1.8944|2.057|2.1232|1.9434|1.7051|1.6305|1.7488|1.7522|1.8961|1.8697|1.899|2.0163|1.8806|1.9763|1.8706|1.6|1.6083|1.7126|1.7984|1.7704|1.8479|1.6339|1.5974|1.7297|1.839|1.7729|1.7823|1.8345|1.9438|1.8334|1.9485|1.8681|1.9544|1.9577|2.0258|2.0442|1.9742|2.1002|1.9724|1.9829|2.0126|1.9514|1.8649|1.8856|1.8007|1.8871|1.9768|1.8129|1.7186|1.7168|1.6676|1.7266|1.5293|1.4991|1.3857|1.6745|1.5673|1.6239|0.8658|0.9457|1.0038|0.8816|0.6039|0.9896|1.0297|1.0888|1.0542|1.1774|1.2048|1.2919|1.4001|1.4819|1.3868|1.1908|1.3711|1.3837|1.5562|1.6219|1.3652|1.3451|1.3763|1.4458|1.5185|1.5588|1.4047|1.3767|1.4632|1.3464|1.3452|1.2814|1.3821|1.2609|1.2358|1.3916|1.4649|1.4859|1.5203|1.5746|1.6837|1.3155|1.3026|1.2645|1.3235|1.4236|1.4488|1.5118|1.4654|1.5265|1.6055|1.6758|1.9338|1.6012|1.6177|1.709|1.6305|1.6045|1.4839|1.6584|1.7263|1.539|1.4582|1.4566|1.5958|1.6034|1.5323|1.5598|1.5892|1.545|1.5434|1.4306|1.6085|1.6285|1.6006|1.675|1.5773|1.6753|1.5633|1.5342|1.4998|1.4978|1.3868|1.4357|1.5688|1.6088|1.5069|1.6528|1.6983|1.7876|1.8583|2.0622|2.1046|2.0808|2.0646|1.9737|2.1163|2.0653|1.7512|1.7902|1.8426|1.8412|1.8545|1.8295|1.6485|1.7899|1.8134|1.7676|1.7591|1.7876|1.7112|1.5515|1.6621|1.6623|1.6814|1.8368|1.5644|1.5615|1.6479|1.6952|1.8987|2.0141|1.8143|2.0114|2.0015|2.0159|1.9523|2.0022|1.8933|1.9786|2.1762|2.099|2.1135|2.0186|1.8776|2.0654|2.076|1.7222|1.7987|1.9413|1.5516|1.6828|1.646|1.578|1.6022|1.6005|1.6044|1.6549|1.6331|1.5782|1.6277|1.636|1.5964|1.634|1.6245|1.4655|1.5769|1.4938|1.5013|1.3833||
2022-02-19 19:16:31|russ2000_0983|WASH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5494|1.4387|1.3419|1.2657|1.2387|1.1041|1.108|1.0552|1.0289|0.9881|0.9101|0.9101|0.8556|0.7001|0.7001|0.5422|0.6278|0.6849|0.6944|0.7652|0.7652|0.6776|0.6211|0.6211|0.6134|0.6134|0.6413|0.6668|0.6668|0.6668|0.7408|0.9054|0.8506|0.8816|0.868|0.868|0.9356|0.9623|0.9089|0.9266|0.8737|0.9266|0.9034|1.0841|1.0841|1.1934|1.0918|1.2696|1.1886|1.1763|1.2258|1.2484|1.2605|1.3938|1.2263|1.2263|1.4672|1.4471|1.469|1.5458|1.4456|1.4459|1.3831|1.2925|1.231|1.3307|1.3056|1.4242|1.4686|1.5341|1.491|1.5628|1.5366|1.5643|1.4951|1.6182|1.6048|1.6048|1.5585|1.8072|1.8334|1.8926|1.957|1.9826|2.1254|2.372|2.5048|2.2016|2.1377|2.1469|1.9757|1.9219|1.9757|2.1312|2.0272|2.1831|2.1804|2.4823|2.9309|3.0452|3.1926|3.1772|3.1031|3.0911|3.2233|3.6633|3.4754|3.0821|2.656|3.0142|3.0404|2.7414|2.4511|2.4624|2.4614|2.4785|2.2904|2.2509|2.2339|2.0292|2.1753|2.5756|2.3667|2.1993|2.1644|1.9583|2.101|2.1166|2.0991|2.2358|2.2361|2.2266|2.0113|2.0024|1.9579|1.8848|2.0699|2.0552|2.3729|2.9614|2.726|2.7473|2.6548|2.6234|2.235|2.218|2.3303|2.3241|2.2076|2.3611|2.3172|2.6938|2.6741|2.5078|2.1362|2.1842|2.0136|2.1008|2.054|2.001|1.9707|1.9807|1.9854|2.0648|2.3124|2.3574|2.4156|2.7165|2.5523|2.7341|2.7341|2.5423|2.5327|2.4651|2.4144|2.3229|2.2781|2.4271|2.2242|2.4067|2.3808|2.443|2.6763|2.4065|2.6136|2.5305|2.4173|2.1498|2.4225|2.4728|2.4443|2.4477|2.307|2.3785|2.4049|2.3756|2.2145|2.3228|2.2986|2.2015|2.1629|2.2001|2.1588|2.2572|1.9775|2.1779|2.2045|2.1612|2.145|2.1557|2.075|1.951|1.8475|1.8492|1.8638|2.0178|2.1472|2.0219|1.826|1.7152|1.7618|1.5949|1.8428|1.7201|1.6235|1.4058|1.7717|1.7508|1.8892|1.5576|1.7809|1.3203|1.1386|0.8364|1.1532|1.1466|1.1687|1.1439|1.2463|1.1068|1.0831|0.9365|0.9149|0.942|1.0465|1.0909|1.2149|1.2566|1.0821|1.0811|1.2001|1.149|1.1961|1.2954|1.3324|1.3485|1.2366|1.3628|1.2898|1.3411|1.315|1.3231|1.3566|1.198|1.2739|1.298|1.3808|1.391|1.479|1.3579|1.3382|1.3517|1.3062|1.3873|1.3558|1.4148|1.4945|1.3788|1.4232|1.477|1.4848|1.4764|1.4245|1.5224|1.5366|1.6636|1.7565|1.6533|1.6288|1.7053|1.8161|1.8355|1.6274|1.8399|1.8915|1.7531|1.8053|1.769|1.6263|1.7281|1.6598|1.8354|1.8459|1.8034|1.8324|1.8205|1.7992|1.7668|1.8086|1.8546|1.8667|1.7584|1.8129|1.8794|1.7712|1.7292|1.7324|1.7319|1.6056|1.6154|1.7196|1.6328|1.6702|1.8505|1.7496|1.9619|2.3517|2.4495|2.4363|2.3138|2.1352|2.1887|2.0871|2.1955|2.3037|2.1787|2.4269|2.2179|2.2574|2.2175|2.2141|2.3101|2.2816|2.4019|2.6256|2.4386|2.4161|2.3648|2.2236|2.1449|1.9812|1.9183|2.0383|2.0341|1.8394|1.9978|1.8245|1.8822|1.7344|1.816|1.6704|1.8437|1.8357|1.8336|1.6878|1.3129|1.2181|1.0625|1.204|1.0097|1.0997|1.1043|1.0761|1.2757|1.4432|1.4421|1.4499|1.5671|1.6466|1.6679|1.8142|1.5826|1.5646|1.5788|1.7095|1.7945|1.7024|1.7763|1.7665||
2022-02-19 19:16:33|russ2000_0984|TNET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.5047|150.4786|120.4352|123.5701|39.5084|46.8742|54.3561|44.5383|44.0848|44.6306|52.9522|46.8224|58.6768|49.6913|61.924|55.6873|45.8579|47.1946|49.983|24.8164|29.3654|26.6965|18.4679|17.9327|23.0811|14.6551|14.3128|16.2215|12.9689|14.0132|15.1963|12.6325|12.448|13.0005|11.0759|9.4959|8.4312|7.9106|8.8312|11.551|10.4757|11.1952|10.959|10.9674|11.0463|10.3612|8.7988|7.7204|7.9079|8.1628|8.5583|7.7189|4.4782|6.07|7.3249|6.6485|7.3151|7.4102|6.9121|7.7284|8.2131|8.9744|8.4456|8.7332|7.9017|7.9744|7.3731|6.2757|7.5249|8.2038|8.0395|8.428|7.7095|7.0154|6.477||
2022-02-19 19:16:34|russ2000_0986|PRSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:34|russ2000_0987|FOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9266|1.6334|1.9111|1.9733|2.1157|2.0828|2.0442|1.4499|1.4874|1.6213|0.9132|0.7197|0.3734|0.7064|0.838|0.489|0.7849|1.0253|1.0423|0.8262|0.9562|1.0262|1.1769|1.051|1.316|1.5629|1.3252|1.3109|1.3953|1.5966|1.2401|1.2154|1.1191|1.1205|1.1948|1.2496|1.27|1.3079|1.2968|1.3047|1.3148|1.3399|1.0744|1.1841|1.1063|0.7901|0.7284|0.7877|1.0166|1.0702|1.1484|1.0122|1.0371|1.0532|0.8278|0.8546|0.7786|0.995|1.1577|1.0428|1.002|1.1631|1.2246|1.3358|1.2909|1.3052|1.355|1.2847|1.2883|1.2425|1.3216|1.3105|1.1244|1.0324|0.931|0.9606|0.8734|0.8394|0.8477|0.9157|0.951|0.9372|0.8307|0.7898|0.7008|0.7343|0.67|0.7425|0.7757|0.7109|0.6443|0.6603|0.6306|0.6261|0.9118|0.9682|0.9018|0.7225|0.5913|0.6794|0.8572|0.8667|0.8721|0.7745|0.7665|0.8391|0.7291|0.7193|0.8828|0.9984|0.9576|0.9668|0.9882|1.0146|1.131|1.2165|1.2272|1.2416|1.0883|1.1715|1.4377|1.5479|1.711|1.6416|1.4707|1.5395|1.6394|1.4989|1.5463|1.6786|1.3619|1.2371|0.9886|0.8793|0.994|1.0616|1.1331|1.2364|1.0782|1.1802|1.1138|1.1446|1.0789|1.1288|1.1832|1.2177|1.1758|1.0838|0.6538|0.7534|0.8884|0.8524|1.0086|1.033|1.0187|0.9597|1.0941|1.0869|1.2047|1.1816|1.2785|1.3191|1.1983|1.0488|1.0498|1.0375|0.9433|0.9868|1.0432|1.0331|0.9574||
2022-02-19 19:16:35|russ2000_0988|RUTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5788|11.4339|11.4654|11.0055|11.5186|12.7908|12.1318|11.6784|10.6947|9.7948|9.0831|7.6957|8.4638|8.0207|8.0873|7.8214|6.2728|7.4008|7.2983|6.2165|5.7267|5.6497|4.9367|4.2706|4.708|3.9913|3.4684|3.1012|2.1563|2.2802|1.7583|1.8709|2.1008|1.8137|1.2707|1.3021|1.1739|0.7316|0.5097|0.2967|1.0109|0.7912|0.4646|0.7733|2.1222|2.2984|1.6109|1.9565|2.0524|2.2193|1.5906|1.1885|1.3735|1.5035|2.1479|2.7181|2.3741|2.2839|1.6625|1.7973|1.6463|1.8863|2.0766|2.3687|1.9705|2.0213|2.0762|1.9734|1.9747|2.0633|2.2326|2.0281|1.6422|1.5195|1.6666|1.7247|1.7959|2.1387|2.1391|3.6648|3.3811|3.0884|3.0119|3.1457|2.9193|2.9318|3.1666|3.3033|3.2501|3.2971|4.0095|3.603|3.9168|4.2327|4.3572|4.6408|4.2841|4.2057|4.6915|4.9472|4.7|4.262|4.5388|4.2831|4.2866|4.4142|4.0898|3.5126|3.7563|4.1234|4.6285|4.8831|5.1335|5.2582|5.4523|5.2923|5.049|5.0695|5.195|5.742|5.3235|5.4484|5.5962|5.9178|5.417|5.4948|6.0472|6.356|5.9205|6.0092|6.1632|6.0343|6.2645|5.7473|6.6575|7.6297|6.9985|6.4958|7.3457|7.2842|7.3301|8.0595|7.5411|7.2108|6.8822|7.9194|7.9782|8.3285|8.2035|8.7068|9.6283|8.7068|9.5373|9.6786|9.59|9.6914|10.9894|10.0594|9.4341|8.2919|7.4883|7.3227|8.7792|7.7215|8.1785|7.1743|6.7147|6.166|5.7812|6.665|8.1082|7.7054|6.6289|6.0674|5.7575|2.6245|3.3382|3.8879|2.2905|2.3817|3.5206|3.5719|3.8059|5.4718|5.2943|5.8861|7.445|7.3349|7.9912|7.0577|6.0994|5.2632|5.3978|5.2917|4.7512|4.9343|5.4447|5.2333||
2022-02-19 19:16:37|russ2000_0989|IMKTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.86|1.9822|1.4376|1.3505|1.3505|1.503|1.7426|1.6337|1.5901|1.5466|1.8079|1.7426|1.7208|1.6494|1.4705|1.3314|1.5103|1.5103|1.4109|1.3758|1.5579|1.5983|1.5276|1.5835|1.4531|1.3803|1.3624|1.3086|1.3419|1.4655|1.4126|1.385|1.2784|1.2607|1.3058|1.3232|1.3232|1.1937|1.1254|1.0572|0.9856|1.1895|1.1895|1.1481|1.0816|1.1814|1.1116|1.0626|0.9972|0.9062|0.9224|0.7929|0.8764|1.0711|0.9088|0.8751|0.7617|0.7617|0.7878|0.7717|0.7235|0.7987|0.7188|0.7508|0.8106|0.8742|0.763|0.7653|0.7496|0.8746|0.8773|0.9697|1.0928|1.0152|1.0758|1.3789|1.3663|1.4405|1.4554|1.2956|1.4187|1.2594|1.2668|1.4124|1.3833|1.3598|1.2606|1.119|1.1535|1.1535|1.1113|1.1162|1.2151|1.102|1.2146|1.1728|1.2007|1.1067|1.0794|1.257|1.2148|1.2013|1.2688|1.3123|1.4194|1.3658|1.3412|1.3018|1.3938|1.7189|1.7254|1.4478|1.3923|1.4683|1.5062|1.3884|1.3636|1.4814|1.5883|1.3174|1.2744|1.4328|1.3226|1.3295|1.2769|1.24|1.326|1.2672|1.218|1.1749|1.3554|1.1582|1.0596|1.1692|1.2557|1.1727|1.1884|1.2345|1.2313|1.1342|1.1724|1.2234|1.4163|1.391|1.3151|1.2914|1.235|1.1208|1.0836|1.1085|1.0462|1.0333|0.9841|0.9595|1.0119|1.0119|0.9144|0.9726|0.9544|1.003|0.9748|1.0898|1.0883|1.1523|1.1935|1.1722|1.1996|1.2083|1.2486|1.1487|1.1707|1.1995|1.1001|1.0552|1.145|1.0994|1.1663|1.1089|1.1673|1.1518|1.1357|1.0355|1.0679|1.1395|1.1147|1.0544|0.9788|0.92|0.9335|0.9633|0.9576|0.9538|0.9375|0.9781|0.9976|0.9713|0.9985|0.9914|1.0581|1.0493|1.0167|1.0525|1.0165|1.0249|1.085|1.1194|1.125|1.1867|1.1368|1.2166|1.201|1.2034|1.1816|1.1981|1.3455|1.3532|1.355|1.3881|1.4543|1.4675|1.4043|1.3479|1.4019|1.4972|1.5691|1.4547|1.4872|1.7899|2.1108|2.1308|2.2836|2.3037|2.5815|3.1381|2.8555|3.1527|2.6951|2.6669|2.3976|2.2467|2.156|2.1137|1.6384|1.7271|1.8382|1.626|1.5642|1.7267|1.631|1.6123|1.6041|1.6053|1.6306|1.4396|0.9402|1.023|1.051|0.9422|0.7659|0.9323|0.9316|0.9929|0.9543|0.9945|0.9611|0.9942|0.9616|0.9401|0.9087|0.8254|0.894|0.9559|0.9654|0.8903|0.8958|0.9753|0.946|1.0544|1.1791|1.1933|1.0947|1.1654|1.1014|1.0708|1.0825|0.9457|0.9857|0.9299|0.8281|0.8585|0.8478|0.858|0.8607|0.9842|0.9936|0.9195|0.9345|0.8764|0.8854|0.9044|0.9001|0.8438|0.8385|0.8947|0.9639|1.0673|1.1189|1.0514|1.1524|1.2395|1.4369|1.4683|1.5921|1.5541|1.4638|1.3657|1.5014|1.2649|1.3151|1.2998|1.4745|1.4777|1.3689|1.2755|1.3448|1.3122|1.4525|1.5981|2.0476|2.271|2.3532|2.5584|2.3545|2.3965|2.4308|2.4502|2.3957|2.386|2.5116|2.5583|1.8237|1.7188|1.5724|1.5552|1.7755|1.7318|1.6698|1.6261|1.7029|1.7128|1.7753|2.0145|2.086|1.9638|1.8226|1.8838|1.6881|1.505|1.2997|1.1687|0.9865|0.999|0.9158|1.0981|1.3062|1.1514|1.2109|1.2287|1.1235|1.0311|1.154|1.0074|1.1994|1.0354|1.1501|0.9806|0.946|0.9427|1.034|0.8794|0.9681|0.9713|0.997|0.9756|1.3055|1.1886|1.3167|1.332|1.3758|1.0787|1.1253|1.1074|1.2762|1.2248|1.0992|1.0852|1.0595|0.9473|0.9419|1.0329|0.993|1.0783|1.2841|1.4034|1.396|1.4515|1.1971|1.2359|1.3483|1.3146|1.4855|1.5271|1.59|1.3893||
2022-02-19 19:16:39|russ2000_0990|FTD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:39|russ2000_0991|MOV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0573|1.0996|1.015|1.0753|1.0856|1.127|1.0111|0.9906|0.9804|0.9748|1.1307|1.0917|0.8634|0.8634|0.9463|0.9199|0.9199|0.8918|0.8173|0.7801|0.8246|0.8461|0.8314|1.0465|1.0113|1.0596|1.0596|1.0884|1.0384|1.0169|0.9945|1.1333|1.1772|1.0235|1.0097|1.4343|1.3915|1.378|1.4189|1.3322|1.4335|1.4335|1.5237|1.8379|1.9128|2.0816|2.4381|2.3629|1.8742|2.0176|1.9183|1.8914|2.0351|2.566|2.6896|2.472|2.5221|1.8681|1.5315|1.3685|1.522|1.6742|1.9596|1.8642|1.6625|1.8258|1.848|1.954|2.1812|2.1711|2.1687|1.9178|1.6433|1.6433|1.6993|1.6616|1.5845|0.8805|0.8186|0.8927|1.0382|1.2058|1.2277|1.4141|1.1297|1.3267|1.2832|1.1151|1.2126|1.0636|1.3534|1.4321|1.6501|1.5847|1.523|1.2971|1.2869|1.4485|1.4103|1.3636|1.4704|1.6777|1.6948|1.5331|1.6434|1.2563|1.1854|1.0303|1.0795|1.1878|1.2474|0.9092|0.9021|0.9709|1.0424|1.0272|1.1672|1.0928|1.2033|1.1326|1.283|1.4001|1.4401|1.1558|1.3418|1.292|1.3728|1.4055|1.4751|1.2009|1.34|1.5366|1.3954|1.4427|1.4605|1.4226|1.51|1.4355|1.3644|1.5207|1.5215|1.623|1.6025|1.5182|1.4108|1.4769|1.5254|1.5702|1.6451|2.2987|1.511|1.5712|1.7587|1.7093|1.679|1.9123|1.8353|1.8121|1.9887|2.0355|1.9269|2.091|2.2415|2.2627|2.2846|1.9569|1.99|2.2509|1.7843|1.8731|1.4405|1.3095|1.0659|1.1063|1.2049|1.0999|1.0501|1.1671|1.2968|1.1969|0.6663|0.4629|0.5907|0.4639|0.3416|0.5097|0.5588|0.5253|0.6118|0.7882|0.7792|0.7978|0.6478|0.6398|0.6974|0.7215|0.9364|0.8737|0.8606|0.8371|0.7545|0.8009|0.7283|0.8148|0.7571|1.0777|1.0294|1.0379|0.9992|1.0543|1.0714|1.062|1.1061|0.7796|0.8372|0.8186|1.0203|1.1747|1.2658|1.1974|1.3379|1.632|1.8354|1.6141|1.607|1.7025|2.4012|2.176|1.7235|1.8193|1.9535|2.227|2.245|1.904|1.7687|2.0215|2.2095|2.1476|2.4299|2.5433|2.5586|2.3822|2.4181|1.9665|2.2011|2.5118|2.1287|2.1878|2.1584|2.2504|2.0054|1.8154|1.925|1.4656|1.4486|1.3204|1.3035|1.5023|1.487|1.4108|1.3751|1.2969|1.4909|1.3972|1.3377|1.342|1.2541|1.2972|1.542|1.3946|1.4063|1.0216|1.0703|1.092|1.0531|1.1101|1.1391|1.4391|1.3952|1.2759|1.0895|1.1476|1.1682|1.0785|1.2838|1.1866|1.3115|1.3019|1.2401|1.4354|1.4942|1.5753|1.5606|1.9021|1.9768|2.6582|2.4578|2.4856|2.1733|1.9045|1.938|1.5941|1.5955|1.4813|1.6274|1.5466|1.6765|1.182|1.2795|1.1525|1.1539|1.1116|1.1516|0.8651|0.9279|0.7375|0.5544|0.4772|0.6486|0.8919|0.6273|0.6117|0.6812|0.6632|0.8298|1.0556|1.0252|1.1787|1.2425|1.704|1.6491|1.6561|1.6681|1.6526|1.6936|1.7392|1.8528|2.1671|2.1258|1.9094||
2022-02-19 19:16:41|russ2000_0992|ENT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0993|ASCMA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0994|ANH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0996|HAYN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9518|0.9518|1.0383|1.2978|1.5661|1.5574|1.6872|1.6223|1.4709||||2.0113|2.1454|2.056|2.0854|2.433|2.5416|2.4578|2.6164|2.8542|2.6922|2.6036|2.6391|2.4745|2.5075|3.2993|3.1175|3.5972|3.6571|3.0414|3.2896|3.7589|3.4187|3.0766|3.3931|3.3129|3.189|3.1207|2.3905|1.7223|2.0183|1.9094|2.0718|2.2201|1.6758|1.3913|1.8287|1.4459|0.7635|0.623|0.7866|0.6227|0.379|0.74|0.8265|0.9031|0.8259|0.9506|1.004|1.3504|1.1989|1.1633|1.5185|1.3577|1.303|1.6517|1.5606|1.3295|1.264|1.5175|1.3683|1.623|1.7404|1.8635|1.8601|2.3807|2.2798|2.3802|2.2622|2.3715|2.7093|2.6163|2.2111|1.9636|2.5316|2.6229|2.5472|2.79|2.7083|2.6119|2.6119|2.0889|2.1309|1.8392|1.9212|2.1715|2.0674|1.9601|2.2108|2.1046|2.1392|2.1186|1.8926|1.9208|1.8962|1.9084|1.7397|1.6242|1.8859|1.8457|1.8821|1.771|1.7549|1.9054|1.8768|1.9585|2.0425|1.7495|1.716|1.6149|1.6475|1.7116|1.7043|1.4677|1.4093|1.5469|1.5535|1.644|1.6266|1.431|1.2683|1.4495|1.4994|1.4335|1.3247|1.0956|1.1492|1.2894|1.3592|1.1564|1.1912|1.3762|1.4385|1.4421|1.2519|1.8382|1.7652|1.6742|1.5412|1.5323|1.6985|1.5124|1.4789|1.2536|1.2827|1.41|1.3163|1.1772|1.3303|1.614|1.7373|1.5208|1.6588|1.7553|1.5539|1.6942|1.4923|1.3078|1.1325|1.1108|1.094|1.404|1.3236|1.3586|1.2778|1.159|1.2015|1.1272|1.1208|1.4795|1.5834|1.5492|1.4135|1.1406|1.0488|0.8346|0.9364|0.9566|0.9561|0.8471|0.802|0.7381|0.7255|0.9277|1.0243|0.9613|1.2355|1.2853|1.3963|1.5275|1.5054|1.5759|1.6249|1.374|1.4687|1.4761|1.5458|1.3677||
2022-02-19 19:16:43|russ2000_0997|VVI|price_to_book_value|0||||||||||||||||||||||||0.2435|0.2736|0.2861||0.2783|0.2882||0.2755|0.294|0.2746|0.2697|0.298|0.3199|0.3298|0.3459|0.3523|0.3368|0.3332|0.3344|0.3071|0.3|0.3059|0.313|0.3154|0.3236|0.3745|0.3693|0.3823|0.364|0.4567|0.3602|0.3591|0.3657|0.3471|0.2213|0.2126|0.2428|0.2642|0.2928|0.2914|0.2878|0.2743|0.2844|0.3011|0.3011|0.325|0.3011|0.2748||0.2647|0.2591|0.2711|0.279|0.3014|0.3008|0.3166|0.329||0.269|0.2701||0.2547|0.2645||0.2668|0.2505||0.2757|0.2477||0.1832|0.205|0.2222|0.2459|0.2673||0.3037|0.3296||0.3161|0.3193|0.3185|0.3723|0.3755|0.461|0.4875|0.485|0.7144|0.6715|0.7072|0.6388|0.6814|0.6747|0.7474|0.7547|0.7959|1.1916|1.2413|1.2023|1.1961|1.0621|1.0758|1.0119|0.9358|1.0024|0.9825|0.9699|0.9699|0.9341|1.0093|1.0295|0.9648|1.0861|1.0514|0.9233|0.8909|1.0151|0.839|0.8534|0.8274||0.9401|1.0151|0.9786|0.9302|0.945|0.8794|0.8348|0.8521||1.0134|1.1236||1.3161|1.2521||1.1408|1.1662||1.1482|0.5435|0.684|0.7084|0.7695|0.8577|0.8251|0.8381|0.8506|0.8108|0.9238|0.9478|0.9325|0.8954|0.8687|0.8318|0.8687|0.8547|0.8796|1.0707|1.0536|1.1215|1.1731|1.1356|0.9847|0.8492|1.0005|1.0239|0.8699|1.1036|1.0423|0.9605|0.995|1.1828|1.0643|1.1681|1.2483|1.1303|0.9175|0.7639|0.8183|0.8753|0.8262|0.7359|0.6911|0.7666|0.795|0.8003|0.7654|0.8608||0.5966|0.6333||0.6652|0.6832||0.6992|0.7102||0.6783|0.7288||0.5634|0.6001|0.6909|0.7187|0.7263||0.848|0.8254||0.6342|0.6148|0.591|0.5617|0.6604|0.6858|0.6597|0.6412|0.6083|0.5726|0.5769|0.5852|0.5796|0.6238|0.62|0.6486|0.6385|131.7301|136.9993|128.832|0.5521|0.5701|0.5729|1.3875|1.3027|1.2972|1.5304|1.3885|1.5474|1.8204|1.7744|1.7385|1.6619|1.5909|1.7176|1.6995|1.8488|1.7478|1.5607|1.6445|1.7381||1.6081|1.8081|1.8953|1.8173|1.6991|1.6039|1.6656|1.8168||1.7838|1.8978||2.0738|1.8433||2.0186|2.193||1.6487|1.6396||1.5707|1.3744|1.3827|1.1931|1.5169|1.5391|1.345|1.41|1.0713|1.2827|1.3164|1.2167|0.9015|1.102|1.0998|0.9784|0.6206|0.6196|0.8504|0.6547|0.7438|0.7657|0.7808|1.0429|0.9167|0.9673|1.1233|1.0735|1.0398|1.1209|1.2765|1.2634|0.9742|1.0984|0.8749|1.0334|1.0665|1.2689|1.3593|1.2551|1.2226|1.2445|1.2897|1.1759|1.1377|1.058|1.0499|0.8926|1.1002|0.9751||1.0784|1.0374||0.9563|0.9368||0.9087|1.0733||1.0428|1.1052|1.4166|1.4569|1.4329||1.3613|1.2887||1.2564|1.1791|1.2509|1.3392|1.3543|1.6244|1.5379|1.4068|1.482|1.4227|1.4159|1.4295|1.2733|1.3165|1.173|1.4494|1.3653|1.5972|1.6163|1.5917|1.7903|1.712|1.7294|1.6043|1.696|1.6173|1.7444|1.8126|1.8583|1.7646|1.8421|1.7736|1.8302|1.8672|1.9976|1.8577|2.0882|2.1445|2.0346|2.2914|2.4239||2.4943|2.6849|2.5227|2.5236|2.465|2.4056|2.727|2.7983||2.6072|2.587||2.7032|2.4771||2.4966|2.604||2.7596|2.9615||2.1022|2.2102|2.3188|2.4406|2.6814||2.9581|3.0319||3.1997|2.991|2.9344|2.6671|2.7493|2.9378|2.8295|2.1852|1.2393|1.3993|1.0706|2.5229|1.918|2.8486|3.1554|3.0298|4.5402|7.7122|7.3561|8.9233|15.132|15.0993|16.0023|54.4729|50.102|47.2033|36.3936|35.5601|33.9205|34.3054|30.2006|28.4849||
2022-02-19 19:16:45|russ2000_0998|LRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5012|5.4863|4.8871|5.6016|4.0324|5.0897|5.28|3.9568|4.788|4.4998|4.5052|4.2642|3.2661|3.1362|2.8024|2.4826|2.4936|2.6888|2.7017|2.9196|3.1028|3.3856|2.6326|2.427|2.7789|2.7901|2.7987|3.1347|3.1581|3.2472|3.4502|2.8254|3.4512|3.1409|3.9818|3.8627|3.6347|3.8655|3.6541|4.3723|3.8292|4.0663|3.984|2.9227|2.633|2.2347|2.2642|2.908|2.3658|1.5172|2.0384|1.7562|1.9618|2.078|1.8216|2.0343|1.6312|1.8075|1.6696|1.6797|1.4254|1.6542|1.5608|1.6493|1.8265|1.9068|2.1766|2.0802|2.3645|2.8432|2.3895|1.3765|1.5588|1.6163|1.556|1.7013|1.7138|1.7812|1.7767|1.7489|1.6436|1.3195|1.2496|0.9384|0.9215|0.8731|1.2396|1.247|1.2184|1.1487|0.9936|0.9039|0.9046|0.9188|1.0019|0.8174|0.7646|0.6035|0.7505|0.7731|0.7009|0.8487|0.8324|0.8885|0.9081|0.9202|1.0581|0.8001|1.2226|1.2755|1.419|1.3311|1.3444|1.4411|1.3298|1.2886|1.2671|1.2494|1.2884|1.1754|1.2075|1.1214|1.1233|1.0604|1.0026|1.0454|1.0763|1.1584|1.0999|1.1423|1.1805|1.5234|1.6051|1.6047|2.1073|2.1732|2.3214|1.9909|2.1036|1.9181|1.8116|1.6616|1.7334|1.319|1.2731|1.3018|1.0287|1.2791|1.3422|1.4216|1.5999|1.9892|2.8798|2.3764|1.6777|1.4043|1.3454|1.1947|1.5105|1.3342|1.7388|1.4747|1.4557|1.4793|1.6158|1.7244|2.1112|2.1547|1.9824|1.933|2.1014||
2022-02-19 19:16:46|russ2000_0999|KFRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1785|5.9401|6.3215|6.5496|7.3332|7.2979|8.4938|12.591|15.8546|4.4953|4.7135|5.019|4.7151|4.6726|4.3117|3.5738|4.1695|4.1269|3.6602|4.4972|4.6785|5.3162|5.5878|6.6551|6.4379|6.1819|5.8527|2.8554|2.9998|3.0479|3.9996|4.5254|4.6181|5.6088|5.0147|3.9927|2.3955|3.4876|2.9005|3.8904|2.5067|1.5312|1.6159|2.0586|2.3021|1.5772|1.2975|1.443|1.3253|1.3961|1.9307|2.8406|2.5501|2.8278|2.0185|2.2101|2.5977|1.395|0.9236|0.8563|0.6146|0.9281|0.7795|0.7477|0.9347|0.9517|0.9066|1.1645|1.2991|1.3766|1.0284|1.0559|0.7487|0.9017|1.0372|1.4063|0.9604|1.029|1.1777|1.3278|1.4086|1.1731|0.9173|0.8548|0.7078|0.7875|1.0745|1.4268|1.0592|0.9165|0.9925|1.482|1.5207|1.8146|2.1754|2.6176|2.8142|2.7885|2.8095|3.4496|3.5766|3.3426|3.205|2.9344|2.9278|2.1573|1.7231|1.7737|2.0733|2.5964|2.7834|2.2484|2.2833|2.5169|2.2155|1.6152|1.6267|1.6728|2.088|2.0127|2.0182|2.0201|2.3085|2.2648|2.4132|2.1514|2.2801|2.4726|2.279|2.3815|1.7871|2.0297|1.9915|2.2964|2.0626|1.9394|2.2644|2.0197|2.1028|2.1511|2.3532|2.3243|2.1012|2.1732|1.8291|1.6596|1.4004|1.1673|1.1262|1.0685|1.1753|1.0945|1.1556|0.9546|1.3204|1.3558|1.264|0.8058|0.8467|1.4016|1.3451|1.0855|1.3117|1.6559|1.612|1.466|1.9815|2.0351|2.0067|2.3458|2.4495|2.1732|2.4095|2.4513|2.6058|2.5613|2.0585|1.9986|2.3332|1.8643|2.2897|2.49|2.5986|2.74|2.9783|2.8781|2.8334|2.3868|2.1783|2.1921|1.4439|1.5744|1.9576|1.9098|2.0167|2.0595|2.1148|2.3593|2.134|1.9299|1.8901|2.3087|1.8356|2.1262|1.8839|1.9907|2.1533|2.9578|2.8113|3.1021|3.0506|2.8075|3.0299|3.2741|3.5366|3.4916|3.6052|4.1605|3.953|4.434|3.8484|4.7442|4.5481|4.6332|4.7772|4.9021|4.0798|4.4838|3.5908|4.0891|4.1781|4.9314|5.1087|4.9897|4.7672|4.6926|4.8396|4.7221|4.9028|5.5289|5.4688|5.5126|5.2887|4.8599|4.3448|3.3335|4.3673|4.1852|4.5301|3.6271|3.8046|3.8427|4.168|3.49|4.8145|5.1953|5.4375|5.3957|4.8043|4.4704|3.7646|3.7682|3.6405|3.6603|3.6373|4.446|4.8738|5.1369|5.3526|5.4955|5.3134|6.3978|6.6405|6.125|7.222|6.9874|5.4142|5.1225|4.6901|4.7867|5.0991|5.6785|5.2593|5.0194|4.9667|4.052|3.8676|3.8473|4.6714|4.9854|4.782|5.433|4.6504|3.7323|4.1668|4.1858|4.7017|3.9315|4.2394|5.0523|4.8335|5.3934|5.5353|5.3124|5.3197|6.3634|6.8217|7.1939|7.906|7.1122|7.3255|6.8936|7.5829|8.5846|8.3026|8.6126|7.8257||
2022-02-19 19:16:48|russ2000_1000|GRC|price_to_book_value|0||||||||||||||||||||||||1.5862|1.7822|1.7217||1.7072|1.7197||1.7091|1.7668|1.7553|1.7668|1.8246|2.0834|1.8325|2.0725|2.0398|2.007|1.8762|1.8325|1.7562|1.7125|1.5925|1.6362|1.6034|1.4758|1.6148|1.9784|1.8394|1.7432|1.7966|1.7753|1.7753|1.7539|1.7432|1.4972|1.4972|1.6282|1.5679|1.6081|1.5981|1.7991|1.7589|1.8694|1.9096|1.8091|1.8506|1.9107|2.0407||1.9269|1.8513|1.8952|1.8381|1.9428|1.8305|1.8124|1.8665||1.7377|1.5427||1.5101|1.5101||1.5494|1.5842||1.7175|1.5475||1.2994|1.2239|1.3819|1.5983|1.898||1.8459|1.9603||1.6354|1.5873|1.4901|1.774|1.6872|1.7586|1.9064|2.0387|2.1153|2.2375|2.1611|1.9613|2.1366|2.0583|2.2096|2.2096|2.3864|3.1593|2.7254|2.8338|2.8955|2.7893|2.7893|2.7545|3.0144|2.8585|2.8204|2.731|2.731|2.6125|2.7004|2.7758|2.5899|2.5166|2.5166|2.4139|2.295|2.2831|2.1695|2.2797|2.4364||2.2808|2.2963|2.1432|2.0582|2.0922|1.9381|1.9047|1.9882||1.869|1.9502||2.0015|1.8587||1.8611|1.7507||1.5925|1.6393|1.6889|1.6737|1.6889|1.6151|1.6744|1.8522|1.8583|1.9309|2.0616|2.0475|2.2182|2.1968|2.2112|2.0999|2.086|2.3286|2.1495|2.1633|2.0912|2.1582|2.0509|1.904|1.8777|1.7464|1.6332|1.7628|1.6915|1.7172|1.7044|1.6147|1.5595|1.5595|1.6286|1.6159|1.5792|1.5425|1.4834|1.436|1.697|1.629|1.4661|1.4312|1.4231|1.4796|1.5756|1.3915|1.502|1.6566||1.3373|1.5113||1.5204|1.5504||1.6646|2.2825||2.1199|1.981||1.8474|2.0161|2.1243|1.9621|2.1283||2.1026|2.2713||1.9149|1.7611|1.789|1.9042|1.9848|1.8007|1.6551|1.5785|1.5103|1.5333|1.8362|1.8137|1.8855|1.8401|1.692|1.7691|1.7885|1.9128|1.8309|1.7882|1.8917|1.921|1.9356|1.968|1.8507|1.9412|1.8282|1.9485|2.0562|2.0156|1.9806|1.9333|1.8808|1.7529|1.7792|1.8533|1.9173|2.1424|2.0489|1.985|1.9373||1.8251|1.9151|2.0092|2.1352|1.9121|2.118|2.1116|2.3688||2.8972|2.8819||4.2121|3.0048||3.2599|3.4256||2.7867|3.3073||3.6246|3.6929|3.4874|3.0895|3.0515|3.5539|3.7851|4.7436|4.8786|4.6204|4.1733|3.8037|3.1714|2.7832|3.2785|2.697|1.8637|2.052|2.2074|2.1763|2.0293|2.2467|2.3694|2.4294|2.408|2.4285|2.6109|2.2888|2.2198|2.3644|2.5921|2.6349|2.2977|2.7463|2.3573|2.4464|2.647|2.6548|2.7153|2.6699|3.1362|3.2106|3.297|3.5782|3.2292|3.1944|2.863|2.3746|2.5842|2.8353||3.0671|2.8217||2.7104|2.6361||2.5418|2.5217||2.4103|2.4844|2.6685|2.7185|2.5799||2.4838|2.5726||2.9589|2.9793|3.3214|3.3728|3.4829|3.3226|3.1636|3.1308|3.0771|3.0055|3.0694|3.3367|2.7347|2.9281|2.7805|2.9379|2.8972|2.9914|2.6552|2.6766|2.7693|2.5067|2.5918|2.5446|2.3234|2.1902|2.1648|2.582|2.8999|2.4291|2.3101|2.2956|2.3138|2.5243|2.7617|2.414|2.3865|2.3926|2.2197|2.0818|2.5958||2.7964|2.6818|2.6708|2.4343|2.0473|2.1144|2.5087|2.527||2.6171|2.6949||2.2674|2.1399||2.4713|2.6197||2.9104|2.8196||2.5911|2.5145|2.8876|3.0783|3.0123||2.9296|2.6103||2.8431|2.5564|2.9299|3.111|3.1169|3.1751|3.1251|2.7085|2.6409|2.4962|2.5944|2.5858|2.5209|2.6616|2.4058|2.5356|2.6867|2.6845|2.606|2.6465|2.7138|2.8294|2.9491|2.7679|2.8695|2.8196|2.8396|3.3717|3.428|3.5243|3.173|2.9578||
2022-02-19 19:16:50|russ2000_1001|NOG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0098|39.3694|32.8078|48.6677|46.4555|46.0131|7.8652|8.6971|9.5138|10.8969|9.6469|10.2559|10.8712|16.3686|21.3352|12.642|6.5746|6.4709|5.5127|4.1136|2.1731|2.12|2.3059|1.7208|2.7077|4.3914|5.3398|3.9282|3.8819|3.8285|5.2457|5.487|5.5616|4.8403|4.1864|4.6591|5.9103|6.3342|5.8063|2.9144|3.4849|3.4584|4.0226|4.3001|5.1947|3.903|3.9373|4.6527|3.4949|2.9871|2.7253|3.1409|2.8564|2.7797|2.5173|3.0236|3.2663|3.2802|3.1539|2.9378|2.529|2.4006|2.2089|1.9053|1.7343|1.9607|1.8293|1.7519|1.8468|1.8631|1.771|1.5338|1.5263|1.4015|1.4432|1.398|1.3694|1.3233|1.6075|1.691|1.618|1.4161|1.462|1.422|1.4379|1.5101|1.5021|1.6513|1.5821|1.6692|1.1981|0.937|0.6824|0.4262|0.6155|0.6171|1.0124|0.9522|0.8206|1.2707|0.9939|1.0924|||||||||||||||||||||||||||||||||||||146.0886|108.3763|84.2927|2.1475|1.9592|1.9326|3.1742|2.8349|2.4297|2.0074|1.5343|2.015|1.4865|1.6202|1.4444|1.6792|1.2067|0.945|0.2412|0.2849|0.334|2.7779|2.6051|2.0283|||||||||||||||||||
2022-02-19 19:16:51|russ2000_1003|NWLI|price_to_book_value|0||||||||||||||||||||||||0.5715|0.7178|0.8363||0.8709|0.843||0.843|0.7943|0.7455|0.8848|0.8988|0.7964|0.8443|0.9042|0.9342|0.8443|1.036|1.0779|0.9761|0.9701|0.7676|0.7732|0.8635|0.751|0.7612|0.797|0.7663|0.6897|0.6386|0.6846|0.6641|0.6437||0.3563|0.3467|0.319|0.3692|0.433|0.3869|0.4014|0.4497|0.4352|0.4546|0.4739|0.4497|0.4304|0.4739||0.4865|0.4642|0.4642|0.5088|0.4464|0.4356|0.4444|0.4136||0.3623|0.3882||0.3179|0.2964||0.2859|0.2901||0.2822|0.2696||0.1779|0.2482|0.2079|0.2666|0.2938||0.3275|0.4846||0.6445|0.5729|0.5557|0.7709|0.7435|0.7885|0.9874|1.0016|0.9209|0.7831|0.6891|0.6259|0.6797|0.7137|0.6862|0.7752|0.969|0.8784|1.0372|0.8971|0.9853|0.7986|0.7384|0.6954|0.6673|0.7396|0.7288|0.8451|0.7171|0.639|0.6569|0.6677|0.4875|0.5073|0.5336|0.4956|0.4721|0.4822|0.4715|0.43|0.4396||0.4532|0.4881|0.4265|0.4418|0.5001|0.5098|0.5157|0.554||0.65|0.6279||0.6373|0.7057||0.7428|0.7338||0.7318|0.8059||0.7991|0.9028|0.8606|0.8631|0.8359|0.8058|0.8058|0.8498|0.8391|0.8156|0.8321|0.9357|0.9129|0.8516||0.8471|0.8482|0.8978|0.8824|0.9616|0.9965|1.295|0.9389|0.9446|0.9487|0.9609|0.9375|0.9854|0.8458|0.83|0.779|0.7535|0.7477|0.7535|0.703|0.6457|0.651|0.6172|0.5053|0.5154|0.5117|0.5924|0.5444|0.539|0.5221|0.533|0.5062||0.6263|0.6229||0.75|0.748||0.7122|0.6327||0.7307|0.7573||0.653|0.7061|0.6987|0.661|0.656||0.7406|0.684||0.6524|0.6326|0.6003|0.5419|0.5223|0.5398|0.5814|0.5864|0.53|0.5611|0.6149|0.6035|0.7104|0.7623|0.7332|0.7721|0.8078|0.8075|0.7934|0.8047|0.703|0.6823|0.6865|0.7207|0.7504|0.7402|0.734|0.6807|0.7353|0.738|0.7654|0.7723|0.7526|0.7279|0.8083|0.8163|0.867|0.8342|0.8846|0.848|0.9213||0.8929|0.922|0.9596|0.9584|0.9339|0.9769|0.9375|0.9388||0.946|0.9011||0.8906|0.8846||1.0164|0.9534||0.889|0.9768||0.8031|0.7428|0.7425|0.6724|0.6379|0.7653|0.8953|0.8324|0.7694|0.8341|0.8433|0.881|0.6871|0.5859|0.622|0.4564|0.3737|0.4049|0.4081|0.4296|0.3982|0.454|0.5618|0.5809|0.5815|0.5632|0.5651|0.5289|0.5464|0.5839|0.6054|0.5289|0.4684|0.4727|0.3927|0.4201|0.4779|0.4979|0.4964|0.5151|0.5207|0.4768|0.4735|0.4483|0.4613|0.4956|0.4368|0.3856|0.4091|0.4127||0.4113|0.3865||0.3793|0.3524||0.3866|0.3779||0.3729|0.401|0.412|0.4268|0.4254||0.4718|0.5063||0.5554|0.5141|0.5158|0.5317|0.5469|0.5612|0.5476|0.5675|0.6014|0.5737|0.6019|0.5983|0.5781|0.6093|0.5855|0.6423|0.6088|0.6291|0.557|0.5873|0.5828|0.5491|0.5614|0.547|0.5504|0.5194|0.5059|0.586|0.598|0.5683|0.5205|0.4841|0.5073|0.4766|0.4696|0.4176|0.4045|0.4149|0.4303|0.4514|0.5478||0.6191|0.6712|0.6323|0.6366|0.6385|0.6528|0.6874|0.683||0.7213|0.713||0.6428|0.6053||0.6313|0.6189||0.6379|0.6417||0.52|0.5932|0.5752|0.5802|0.5892||0.4891|0.4889||0.4759|0.4561|0.4665|0.4739|0.4385|0.4997|0.457|0.4105|0.308|0.3451|0.3509|0.3385|0.3245|0.3665|0.3|0.2784|0.3054|0.2955|0.2577|0.299|0.3695|0.3402|0.3636|0.3212|0.2976|0.3173|0.2995|0.3058|0.2897|0.305|0.3042|0.2996||
2022-02-19 19:16:53|russ2000_1004|PRAH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:53|russ2000_1005|MITT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.902|0.8692|0.8625|0.884|0.9435|0.9232|1.511|0.9905|0.9991|1.0292|0.9901|1.0267|1.0838|1.0232|0.9596|1.0519|1.0152|1.091|1.1211|1.0598|1.113|0.9811|0.9331|0.8636|0.8828|0.8592|0.841|0.7995|0.8198|0.8726|0.9697|0.8944|0.9098|0.9762|0.915|0.9191|0.97|0.8774|0.9395|0.9587|0.9358|0.9065|0.918|0.9574|0.9741|0.9565|0.9459|0.931|0.846|0.8506|0.8382|0.7917|0.7416|0.6488|0.6869|0.7451|0.769|0.8381|0.8232|0.8646|0.9272|0.8128|0.8172|0.9822|0.9867|0.9828|0.9862|0.9955|1.033|1.0242|0.992|0.9864|1.0147|1.0011|1.0002|0.9987|0.9375|0.859|0.8774|0.8993|0.915|0.9797|1.0135|1.0271|1.0055|0.9169|0.9056|0.9391|0.9777|1.0578|1.1408|0.9723|0.9582|0.9106|0.9015|0.9172|0.8631|0.8735|0.8853|0.9145|0.8859|0.9012|0.89|0.8965|1.1004|0.91|1.234|0.9871|0.9984|0.9631|0.9428|1.0982|0.68|0.8034|1.0701|0.8244|0.7862|0.8695|0.8102|0.7077|0.7176|0.6861|0.689|0.9168|0.882|0.8709||
2022-02-19 19:16:54|russ2000_1006|HSTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.361|75.0939|58.1372|1.5655|0.9712|0.7375|0.6694|0.6105|0.3938|0.4497|0.5994|0.5782|0.3586|0.4662|0.5214|0.5117|0.586|0.5274|0.5101|0.5994|0.5314|0.6273|0.6704|0.6465|0.7071|0.5919|0.7451|0.9333|0.7949|0.8605|0.7144|0.9645|0.9573|1.2556|1.2949|1.0202|0.8286|1.0796|2.1343|2.9495|2.2826|2.3287|2.2239|2.625|2.4026|2.4393|2.5844|2.4937|2.2734|2.0806|2.0434|1.8468|1.6574|1.6782|1.8725|1.967|2.3401|2.511|3.1292|3.0436|2.4893|2.4767|2.7152|3.5615|3.2106|3.1589|1.85|1.9903|1.8067|2.032|2.4167|2.8348|2.9172|3.6789|3.2624|3.0551|2.4474|2.5499|2.6159|2.6313|3.0866|2.8341|3.2634|2.6639|2.8869|2.591|2.5982|2.2873|2.1887|1.9846|2.4169|2.178|2.1165|2.0058|1.8121|1.8183|1.7261|1.8765|1.858|1.6002|1.4658|1.8287|1.4432|1.4578|1.2809|1.3843|1.1632|1.1516|1.1714|1.477|1.4656|1.3854|2.1509|2.0799|2.1958|2.318|2.1911|1.6482|1.5147|1.6023|1.8204|1.9519|1.7834|1.7699|1.8975|1.9533|2.5275|2.7297|2.6509|3.0986|2.6992|2.9181|2.8204|4.2109|4.79|5.1033|4.6856|4.5118|4.5774|5.748|5.9122|3.8036|3.6066|4.5445|4.9538|4.6866|4.6696|5.475|5.7944|6.0425|5.7831|5.1584|4.9327|4.8558|4.8439|4.2114|4.4671|4.6363|5.3|5.1238|6.2766|6.9803|6.6861|6.2407|6.157|5.733|5.4514|5.4571|4.4746|4.2709|4.6942|4.4173|4.6683|4.656|4.1046|5.2118|4.9599|4.7255|4.8426|4.1857|4.171|4.5256|4.891|3.5584|3.2617|2.823|2.5611|2.7978|2.6667|2.4115|2.4069|2.3802|2.4512|2.5292|2.9003|2.9306|2.7373|2.9317|2.969|2.4781|2.8638|2.8363|2.5056|2.5279|2.6405|3.1942|3.2129|2.7733|2.503|2.5902|2.6431|2.5201|2.4748|2.4396|2.4088|2.6215|2.5953|2.8483|2.9277|2.8995|3.0124|3.22|2.782|2.6735|2.5527|2.477|2.5418|2.829|2.835|2.6158|2.5023|2.5562|2.7928|2.6013|2.5057|2.6551|2.7986|2.589|2.4751|2.3593|2.4254|2.1445|2.2151|2.0494|2.106|1.9438|2.0061|1.7626|1.8907|2.1683|2.2776|2.1212|2.032|2.3973|2.5041|2.5595|2.7792|2.6634|2.6213|2.5207|2.2791|2.3981|2.2321||
2022-02-19 19:16:56|russ2000_1008|SRPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8407|3.5038|3.7733|3.6725|5.3017|4.8936|4.7453|4.1798|3.9901|4.4266|4.4312|4.4312|4.4725|3.9889|3.3543|2.4478|3.8028|5.3386|5.1192|5.8388|5.0047|4.4486|6.5156|6.0583|5.8297|8.6594|8.1871|8.5019|14.5356|18.0349|23.1493|8.3568|32.6596|30.7094|13.1669|10.1178|14.1799|13.4982|11.8065|14.4528|4.0174|3.7411|3.6718|3.1022|4.3109|3.6298|2.7998|5.1217|6.8543|5.0965|6.1094|4.5055|5.5328|6.7878|6.3842|8.6702|7.613|7.6815|5.0079|4.9102|1.7911|2.3626|2.5989|3.41|5.5042|5.0485|4.9973|5.5995|4.3552|3.2126|4.8927|8.1949|10.9931|4.8071|4.0669|4.5469|4.6154|3.9986|3.7834|3.6615|3.0658|3.0182|2.817|1.9367|1.8528|2.0886|1.5966|2.4199|2.5034|2.5616|2.4918|2.8068|3.2334|3.5085|2.5927|2.5215|2.42|2.7918|2.5402|2.4829|3.0934|4.3595|4.3595|4.2923|7.7929|6.6006|6.8442|5.9638|3.7206|3.7514|2.8426|4.2057|4.0957|4.6572|4.3587|4.2025|4.2307|3.4692|4.954|4.5729|4.9886|6.4922|5.8053|5.8939|8.9282|9.3517|7.9048|3.469|2.6139|3.2735|6.2683|5.2575|3.9602|3.8151|4.0828|3.8544|4.7909|3.7892|2.3954|3.5734|3.9349|2.714|2.6569|3.8912|5.6124|28.9675|53.1825|40.2829|10.5881|7.8704|8.6632|7.0141|6.9206|6.6868|5.7367|6.2539|6.2545|19.2157|25.8824|28.5172|50.7253|50.7253|50.4555||||210.4416|272.6039|209.2419|6.3309|4.8263|4.5175|4.4886|3.6125|3.0353|3.593|4.3764|4.4639|10.068|7.4687|6.6914|3.8974|8.778|14.0066||||7.4338|7.075|7.6156|14.3397|12.6569|14.1376|15.4605|14.3706|13.4004|7.2215|2.0022|2.707|2.7353|3.5065|4.5264|4.2654|6.0512|5.8878|3.4934|3.0728|3.0783|2.7291|2.2517|2.2849|2.3537|2.0418|2.2286|2.7932|3.1416|5.5788|7.4031|8.2211|8.8387|11.2164|9.6578|13.5186|9.0134|2.9293|3.2364|7.4434|5.8466|6.479|7.9889|10.058|10.0957|7.1587|5.0513|4.6518|4.5409|4.5978|4.91|3.6372|4.1939|4.0338|5.1654|6.4848|7.6275|4.7391|4.8616|4.8727|4.8067|4.8905|6.7735|6.7802|7.6325|8.2314|12.8403|11.7868|14.277|12.7175|13.8901|13.4575|7.9473|9.6149|10.1309|6.4591|6.7085|6.8129|10.1974|9.8839|5.8165|6.2496|7.2116|8.1988|11.9258|11.8134|9.4898|7.6004|9.2531|10.6033|12.3259|11.7984|10.6926|13.0067|11.3569|13.8719|17.1146|9.3966|9.2718|10.425|10.5811|11.8654|12.0509|11.3634|13.2134|16.19|16.3072|15.825|16.5353|13.7701||
2022-02-19 19:16:58|russ2000_1009|APEI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3139|31.3014|21.2634|20.1073|16.3118|14.9718|16.2049|16.6821|16.9567|18.5361|19.432|18.3427|16.8509|15.6198|12.1961|13.3577|12.2264|12.584|10.4321|10.6823|10.6233|9.1364|9.2099|8.8592|8.0024|7.8043|7.906|8.7906|9.8608|9.3084|8.6967|8.3262|7.9232|8.264|4.7196|6.1911|5.3186|6.1516|6.9306|6.5477|8.047|7.2919|7.3107|7.4077|7.4339|7.57|6.5651|5.315|5.0772|5.6885|5.7387|5.6263|5.1123|4.7485|4.151|3.9653|3.9299|3.0443|4.3516|4.2652|4.1608|4.1484|3.9482|3.9858|3.7654|3.2921|3.1988|3.7841|3.6185|3.7705|3.7491|3.3383|3.4737|3.9839|3.5815|3.5823|3.1757|2.8883|2.7419|2.7556|2.8374|2.7667|2.4075|2.0384|2.3645|2.6041|2.5272|2.5763|2.2453|2.2125|1.9204|1.7464|1.8462|1.6692|1.5194|1.5756|1.5001|1.594|1.192|1.0322|1.2731|1.3149|1.4766|1.8109|1.6818|1.8632|1.3088|1.2545|1.2051|1.5545|1.5094|1.4273|1.2797|1.3029|1.3511|1.3874|1.38|1.2763|1.0957|1.1867|1.1518|1.554|1.3749|1.3387|2.2514|2.3863|2.2329|2.4868|2.3941|2.3806|1.8071|1.6437|1.729|1.5367|1.4806|1.5128|1.6964|1.6717|1.7218|1.4984|1.4961|1.6947|1.1767|1.1913|1.1903|1.2666|1.3882|1.2164|1.154|1.1339|1.2727|1.668|1.4771|1.4363|1.6051|1.5224|1.437|1.5483|1.545|1.4287|1.7689|1.6497|1.4232|1.3701|1.3217|1.3871|1.2294|1.2305|1.1602|1.021|1.0857|0.9937||
2022-02-19 19:17:00|russ2000_1010|TCBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5461|1.5054|1.5461|1.4269|1.3912|1.3555|1.539|1.4657|1.4657|1.6134|1.5596|1.3624|1.7025|1.66|1.5323|1.5323|1.5323|1.394|1.1821|1.1453|1.1176|1.0558|1.0741|1.1104|1.1079|1.1079|1.0905|1.1166|1.1884|1.4947|1.3759|1.2765|1.4063|1.3528|1.4472|1.4596|1.4812|1.4402|1.4402|1.5346|1.4401|1.4632|1.6853|1.8508|1.8198|1.7936|1.8698|1.908|1.9837|1.757|2.0404|2.0523|1.9218|1.8658|2.062|1.9343|2.062|2.2729|2.2192|2.1496|2.3709|2.2092|2.0118|1.89|1.9245|1.5979|1.4521|1.5434|1.6679|1.5667|1.5667|1.6768|1.5706|1.7045|1.8141|1.8677|1.9179|1.8803|1.719|1.9681|1.856|1.7611|1.6266|1.5654|1.5376|1.5257|1.5137|1.4981|1.5154|1.5384|1.4451|1.3729|1.3895|1.3691|1.3684|1.3315|1.3039|1.3246|1.3826|1.3902|1.485|1.5876|1.5124|1.4964|1.5043|1.5181|1.5221|1.6124|1.7813|1.9156|2.0539|2.0107|1.8295|1.9292|1.7868|1.6849|1.6951|1.8063|1.7721|1.8677|1.7824|1.6886|1.9276|1.6238|1.8003|1.7812|2.0265|2.0271|2.1472|2.0173|2.114|2.1487|2.2999|2.155|2.2038|2.211|2.1746|2.4923|2.5741|2.5077|2.7357|2.4837|2.5418|2.4132|2.3121|2.1623|2.3557|2.4026|2.3978|2.6821|2.3057|2.39|2.5876|2.505|2.6279|2.7404|2.6693|2.784|2.7943|2.7055|2.4777|2.4787|2.4927|2.5398|2.5503|2.5718|2.3753|2.1938|2.081|2.0746|2.1056|2.0047|1.8557|1.9462|2.065|1.8596|1.8195|1.4947|1.5088|1.4013|1.3757|1.2668|1.3275|0.8425|1.212|1.4228|1.5638|1.8002|1.9386|1.9378|1.5989|0.9983|1.2434|1.2796|1.1813|1.1313|1.3255|1.2458|1.2103|1.2103|1.3525|1.3164|1.3557|1.4769|1.6257|1.579|1.4254|1.2873|1.4472|1.1165|1.2753|1.1931|1.1884|1.2766|1.2323|1.2544|1.1946|1.2084|1.053|1.1463|1.1128|0.9506|1.0096|1.1505|1.1361|1.072|1.2181|1.2351|1.1534|1.166|1.1004|1.1176|1.0725|1.1613|1.1326|1.1699|1.1263|1.2083|1.1741|1.2058|1.1358|1.2968|1.3844|1.4614|1.4792|1.3952|1.4822|1.6971|1.7665|1.7637|1.5773|1.5918|1.5407|1.4538|1.4444|1.4876|1.3992|1.4956|1.3539|2.2088|2.1001|1.3243|1.3308|1.3263|1.2997|1.2552|1.2932|1.268|1.3128|1.2891|1.3068|1.447|1.4695|1.342|1.2846|1.2755|1.2385|1.3113|1.4056|1.3018|1.2233|1.2772|1.2572|1.252|1.5329|1.614|1.7749|1.7134|1.619|1.6899|1.6392|1.6366|1.689|1.6408|1.8947|1.8245|1.8915|1.7478|1.6897|1.8041|1.6958|1.7066|1.8276|1.7183|2.3417|2.2846|1.3697|1.4008|1.3811|1.2647|1.3783|1.4841|1.4177|1.4396|1.3454|1.3603|1.2802|1.2951|1.2128|1.3054|1.3268|1.3522|1.2603|0.9624|1.088|0.9595|1.1049|0.9576|0.9579|0.9321|0.8941|0.9189|1.1277|1.2831|1.3011|1.6205|1.4773|1.4773|1.5029|1.2565|1.2871|1.2302|1.3411|1.4034|1.276|1.3156|1.3091||
2022-02-19 19:17:02|russ2000_1012|NLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3037|4.8904|4.1289|4.3828|4.6814|5.2644|6.4006|5.346|4.916|5.2568|4.9097|5.4477|6.2827|7.6976|8.6704|8.0919|7.8572|9.0452|9.1072|5.2371|7.8557|6.424|5.6321|7.7417|9.9764|9.6295|8.0245|7.1045|5.9574|6.259|8.4541|8.4484|6.8404|7.7525|7.3155|8.8365|6.328|5.2037|5.275|5.3446|3.2447|2.2332|2.2562|2.5026|2.246|2.2321|2.3449|2.0146|1.984|1.5834|1.6643|1.8602|1.9868|2.368|2.1134|1.9538|2.0893|2.3031|2.3944|2.3339|2.1831|2.627|2.5679|3.1024|3.3522|2.6631|3.1219|2.9395|2.9539|2.9897|3.0825|3.3878|3.6753|3.755|3.3368|3.282|2.7303|2.2818|2.3753|2.6251|2.0391|1.9566|2.0552|2.203|2.009|1.8812|1.5871|1.591|1.7563|1.9992|1.9711|1.8818|2.0719|2.0684|1.8745|1.7084|1.519|1.472|1.1475|1.1907|1.0572|0.7262|0.7759|0.6441|0.7373|0.6506|0.5854|1.0711|0.9681|0.9138|0.9393|0.9393|0.9527|0.4192|0.4933|0.6909|0.3336|0.1535|0.2671|0.3493|0.428|0.505|0.9836|0.7157|1.1419|1.3166|1.3434|1.1774|1.3298|2.2319|2.0231|2.4644|1.48|1.6923|1.7188|1.2693|1.4155|1.5581|1.4868|2.4356|2.6852|2.805|3.0026|2.7709|1.7378|2.1012|1.7086|1.6131|1.535|2.1362|1.696|1.886|2.55|2.6173|2.412|2.2557|2.8573|2.9615|2.3646|2.1058|2.2709|2.6951|3.1616|2.7479|4.1469|4.9267|4.5523|4.2175|5.1221|3.6602|2.5336|2.4801|2.783|2.8021|2.8658|2.7737|2.8283|3.016|2.9847|2.7081|3.5122|3.2784|3.6389|3.8462|3.7177|4.4438|3.9988|4.4797|4.2459|4.3545|4.1562|4.5243|5.4418|5.6877|4.4773|4.1226|4.0017|5.1387|4.9903|4.9245|4.5046|4.264|4|3.9646|4.2369|4.0716|4.5469|5.1488|4.3639|3.4543|3.7987|3.0757|3.2098|3.1205|3.3472|3.6269|3.3285|3.2912|3.0536|3.0536|3.0016|2.2098|2.3838|2.1479|2.0126|2.0818|2.2021|2.4427|2.7141|2.4439|2.2492|2.3307|2.1872|2.0298|1.8942|1.8284|1.2135|0.9934|0.9664|0.8965|0.4135|0.5888|0.4541|0.3978|0.44|0.5385|0.6969|0.927|1.0453|0.9007|0.7893|1.8931|2.1081|3.4938|3.7494|4.7313|4.3163|5.2994|4.0518|3.8824|5.2683|3.646|2.7051|2.886|2.9728|2.3383|2.1303|1.6857|1.4907|1.7388|1.0591|1.0047|0.9391||
2022-02-19 19:17:03|russ2000_1014|PGTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.428|2.1989|1.681|1.7044|1.4879|1.6052|1.6933|1.6894|1.5318|1.5462|1.5121|1.4806|1.2995|1.3396|1.0266|0.9738|0.6368|0.5879|0.605|0.4059|0.3419|0.4987|0.3926|0.8838|1.1091|1.0709|0.4904|0.435|0.1977|0.5633|0.4774|0.5005|0.7747|1.2531|0.8651|0.7604|0.9868|1.2727|1.3961|1.2227|1.0816|1.1024|0.9679|0.8126|1.1361|1.8993|1.6124|1.4035|1.5009|1.1973|1.3048|1.1857|1.3899|1.6346|1.583|1.5507|1.5958|1.6169|1.5481|1.3137|1.402|1.2185|0.8255|0.8912|0.8914|0.8284|1.3382|1.2745|1.3812|1.6747|2.0495|2.4184|2.4184|2.3882|2.3397|2.6708|3.1748|3.2382|3.4517|4.3378|4.5772|5.338|5.7817|11.8335|15.1363|13.9233|10.9808|10.6552|10.959|10.3914|10.2099|11.2531|9.7169|9.0417|7.228|6.2823|6.8881|7.6455|5.9853|6.2048|6.165|5.9782|5.4752|7.0617|6.2466|6.7208|7.0361|7.2397|8.1887|6.7417|6.0631|5.7268|5.3879|5.0147|4.8276|4.5122|4.469|4.7397|4.9809|4.4035|5.0999|5.0484|4.1447|3.7417|4.2983|4.2198|4.3123|3.7494|3.7133|3.9475|4.2748|4.2686|4.3863|4.7086|4.8217|4.5645|5.1754|4.7582|4.3037|5.4827|5.0777|4.983|5.6736|5.3415|5.9271|6.1436|3.1347|3.5917|2.7558|2.4255|2.5143|2.2236|2.0998|2.3377|2.3834|2.4142|2.026|2.1292|2.3334|2.4562|1.9101|1.9807|2.1339|2.1447|1.0987|1.3358|1.9647|1.9937|2.2369|2.4905|2.2667|2.1804|2.3155|2.4712|2.6427|2.9099|3.024|3.2294|2.8412|2.5703|2.5588|2.3944|2.2814|2.5127|2.5554|2.5935|2.2047||
2022-02-19 19:17:05|russ2000_1017|GNMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:05|russ2000_1018|LPSN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2149|5.4307|4.5775|4.2023|1.6827|1.7223|1.1397|0.7929|1.1397|1.0035|0.4497|0.3392|0.3188|0.3224|0.1433|0.1433|0.4867|0.8424|0.5764|0.9287|1.6669|1.1668|1.7892|1.5989|3.4292|2.7584|1.7381|1.7005|2.0736|2.3752|2.7145|4.4044|4.1453|3.2385|3.6078|3.999|7.6092|9.6554|14.374|17.5514|19.3809|25.8412|24.0416|21.6892|18.6882|18.0612|18.3126|9.8372|9.8686|7.3531|6.206|9.0296|9.2892|6.3105|8.6415|8.0531|7.3085|7.5112|7.0384|6.4278|7.948|8.1022|8.23|7.9233|9.5179|10.2096|11.1638|12.666|11.8361|12.2036|15.4763|13.9205|8.8436|8.1362|7.4791|9.9335|7.3065|7.2365|6.2261|6.0995|7.103|7.6943|7.1681|6.247|5.9643|4.6812|4.5183|4.9641|5.6216|5.1161|4.567|2.6911|2.1483|1.713|1.9539|1.5224|1.7828|1.5105|1.6192|1.818|1.6794|0.9234|0.7835|1.4103|1.4924|1.3681|1.6361|2.1556|2.3496|2.78|2.8755|2.9172|3.8037|3.8205|4.0873|4.3381|3.9177|4.5239|4.9045|4.0206|3.9363|3.6388|3.9392|4.0479|4.6448|5.1812|5.5223|5.6283|5.5689|5.0232|6.2394|5.1393|5.1906|6.4778|5.1575|5.0281|4.5101|5.3857|5.5082|4.7177|4.6942|6.5873|5.9522|5.8651|6.6327|6.9609|5.7401|6.7707|5.7693|4.6214|4.1935|4.4373|4.5188|4.8877|4.3552|2.7999|3.0802|3.4246|3.6644|3.3828|3.3632|4.0233|4.1145|5.1212|4.5286|4.6342|4.2331|3.3704|3.3009|3.4247|4.3893|4.5492|4.805|4.9838|4.78|4.0246|3.3831|3.6146|3.1757|2.6879|3.0881|3.0681|2.9682|2.7695|2.5361|2.4281|2.2273|2.322|1.9263|1.7807|2.1863|2.1863|2.5507|2.3587|2.4904|2.9299|3.248|3.159|3.1781|3.1353|2.988|2.8208|2.9293|3.3765|4.6718|4.7689|5.653|5.8713|6.2885|4.8757|4.7485|4.9627|5.0479|6.6328|6.5047|7.5629|9.2043|8.5638|9.409|10.4045|8.0887|8.8266|7.208|7.1386|8.802|10.6168|9.9711|9.8675|9.5823|10.5779|12.8235|13.5183|15.0071|14.2353|15.3457|15.8772|14.5944|8.9213|9.7856|15.6784|15.5789|19.9474|21.3418|29.099|32.938|27.1607|30.5619|17.3972|18.3443|17.9788|14.9576|13.6121|15.1715|16.3991|17.1846|17.3099|15.4312|13.6662|10.0851|9.4762|7.8682||
2022-02-19 19:17:07|russ2000_1019|ACTG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1675|0.9205|0.6492|0.5184|0.5978|0.537|0.7036|0.7159|0.8803|1.7154|1.8284|1.8523|1.6692|3.4033|3.7096|3.6971|4.1323|3.5614|3.5614|2.3919|1.8169|1.8108|2.92|2.9608|3.0584|3.7067|3.9062|3.9818|2.3821|2.4237|2.1586|1.9029|2.0145|2.1255|2.7467|2.601|3.0956|3.5974|3.3283|3.738|4.5973|5.3789|5.7868|3.9763|3.0998|3.1254|3.2826|4.3753|3.9447|4.0139|4.3467|4.2334|6.6691|6.0951|5.5611|6.6614|5.0573|6.7488|7.1849|7.0141|4.2574|3.7579|3.089|2.762|3.0867|2.5585|2.3695|2.3366|2.1589|2.0857|1.586|1.2682|1.2261|1.9632|1.7415|1.5045|2.2518|2.3928|3.691|3.9076|4.4892|4.9899|5.7267|4.8688|5.4184|5.5752|5.1991|6.5849|5.1226|7.1702|6.0032|6.5097|6.4279|7.0649|7.451|8.7106|9.6586|8.5726|8.1598|9.7506|5.0965|5.526|5.2692|5.3035|4.7442|6.1085|4.8725|5.1653|4.0028|4.9657|5.544|5.8055|3.288|3.4805|2.8043|3.0719|2.1423|2.1002|2.0782|1.7184|1.9747|2.0444|2.2213|2.2354|2.3523|1.8589|1.9459|1.9978|1.8167|1.8355|1.8853|1.2115|1.0602|1.2255|1.1855|1.3532|1.5744|1.5054|1.5448|1.4976|1.6558|1.7063|1.5245|1.8738|1.7858|1.698|1.3832|1.2138|1.1831|1.1635|1.1112|0.914|0.9647|1.0065|1.1213|0.8156|0.7056|0.6417|0.5764|0.5094|0.6629|0.7709|0.8259|0.8146|1.1328|1.1939|1.1003|1.0725|1.35|1.2829|1.1213|0.9691|1.088|0.9678|0.8098|0.8513|0.6748|0.7994|0.5456|0.5205|0.5142|0.6582|0.6108|0.6194|0.6916|0.725|0.7819|0.8608|0.7864|0.7333|0.7559|0.8178|0.7509|0.7837|0.802|0.7994|0.8374|0.8513|0.8443|0.8059|0.8533|0.8393|0.7998|0.7531|0.8567|0.7623|0.713|0.6694|0.7717|0.7612|1.1358|1.1659|1.2015|1.1561|0.8235|0.8948|0.8678|0.6985|1.1239|1.2447|2.6886|2.4596|2.7649|2.2724|2.0705|2.4041|1.2248|1.2646|1.0542|1.1539|0.9966||
2022-02-19 19:17:08|russ2000_1020|DCOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8052|0.8607|0.9202|0.9201|0.8948|0.9539|1.0161|1.1144|1.2456|1.2192|1.2021|1.2021|1.3181|1.3013|1.3225|1.5505|1.4577|1.6179|1.384|1.4007|1.6341|1.6651|1.8536|1.8742|1.7457|1.5825|1.2073|1.2339|1.5465|1.6317|1.4085|1.538|1.4408|1.268|1.3281|1.3431|1.386|1.2993|1.3257|1.2218|1.2144|1.0811|0.9711|0.9173|0.792|0.917|0.9757|1.0293|0.8854|1.0541|1.1279|1.2191|1.1785|1.2365|1.2516|1.3639|1.3969|1.3745|1.5051|1.5005|1.6362|1.8957|2.006|1.8289|1.8429|1.9151|2.0046|2.0851|2.1183|2.1401|2.4542|2.3243|2.634|2.6247|2.6546|2.1058|1.9859|2.0056|1.9853|1.9932|2.1328|2.1736|2.1894|2.4013|2.4285|2.2401|2.2438|2.1593|2.672|2.7798|2.7185|2.7963|2.7331|2.8005|2.3649|2.2879|2.4018|2.2229|2.4026|2.2887|2.2143|2.3871|2.1596|2.1398|2.062|1.9807|1.9715|2.055|2.0643|2.0302|2.0095|1.8547|1.8381|1.913|1.9687|1.8459|1.7166|1.7654|1.7704|1.7334|1.7524|1.7373|1.8012|1.789|1.7683|1.7485|1.7248|1.6746|1.6044|1.7135|1.7324|1.6593|1.6412|1.4914|1.7231|1.9374|1.7391|1.7694|1.6422|1.8982|1.839|2.2556|2.3823|2.0754|1.8978|1.9973|2.0613|2.0104|1.8458|1.7381|1.6068|1.1588|1.0638|1.1691|0.8618|1.0621|1.0516|1.5234|1.3113|1.4393|1.393|1.3324|1.3255|1.3582|1.4761|1.4833|1.5259|1.3345|1.3985|1.438|1.4246|1.5535|1.6151|1.5701|1.5595|1.6627|1.6069|1.5344|1.505|1.3899|1.5008|1.4092|1.1136|1.1527|1.1283|1.1698|1.272|1.3974|1.4135|1.3214|1.3089|1.2475|1.3258|1.3263|1.3721|1.3053|1.245|1.2597|1.3024|1.271|1.2951|1.2539|1.2983|1.3244|1.4769|1.5422|1.4356|1.455|1.4146|1.406|1.4196|1.3387|1.4466|1.4526|1.3137|1.297|1.2885|1.2318|1.2828|1.1877|1.2578|1.2667|1.2482|1.2314|1.2418|1.2856|1.2879|1.3323|1.3189|1.3345|1.2769|1.3243|1.4246|1.393|1.2892|1.2544|1.315|1.2004|1.2423|1.2652|1.1455|1.1695|1.2135|1.1196|1.1291|1.2474|1.3566|1.4327|1.3698|1.3337|1.336|1.2638|1.2852|1.3338|1.229|1.4144|1.2835|1.3729|1.3128|1.1596|1.1632|1.153|1.2113|1.2638|1.2367|1.0626|1.0802|1.0627|1.0066|1.047|1.0595|1.1818|1.1968|1.1776|1.1793|1.0919|1.129|1.1797|1.2861|1.2759|1.143|1.1783|1.2129|1.1499|0.8216|0.9056|0.816|0.952|0.7238|0.7151|0.7583|0.7021|0.8228|0.9006|0.6783|2.1776|2.5943|1.2567|1.3413|1.3582|1.2741|1.2709|1.225|1.2974|1.3771|1.2977|1.3946|1.2663||
2022-02-19 19:17:10|russ2000_1021|UFI|price_to_book_value|0|||||||||||||||||||0.847|0.8289||0.8199|0.8109|0.7905|0.9486|1.0101||0.9047|1.0189||0.8884|1.0529|1.02|1.1434|1.275|1.2421|1.6945|1.7776|2.2872|2.0095|1.9278|1.7208|1.582|1.6237|1.4432|1.6098|1.6792|1.6555|1.3271|1.4776|1.4776|1.6925|1.6656|1.5411|1.6644|1.8246|1.9444|1.3747|1.3004|1.7338|1.7462|1.8577|2.1673|2.2664|2.2168|2.0392|2.0284|1.8657|1.8657|1.9091|1.7789||2.5095|2.6931|2.7078|3.0391|2.9249|2.7193|2.8193|2.5994||2.1195|2.1995||1.7587|1.9741||1.8799|2.1533||2.0536|1.7809||1.6113|2.0761|2.3492|2.7688|3.44||4.6473|4.2775||4.9481|5.2118|5.4445|3.7684|3.5982|3.7078|4.1713|3.9451|3.8845|4.1084|4.1874|3.7416|3.8152|3.5821|3.666|3.4886|3.9971|3.9574|4.4047|4.2154|4.5293|4.5461|4.9839|4.2949|3.5445|3.6403|2.816|3.1621|3.1307|3.2926|3.0322|2.8638|2.5531|2.9761|3.0969|2.7976|2.9771|2.8732|2.9074|3.0091|2.8928||3.3381|3.4606|3.1002|2.8849|2.7988|2.7134|2.8547|2.7952||2.5416|2.6828||2.5046|2.7297||3.0434|3.1425||3.0989|3.0273|3.028|3.3963|3.3145|3.5843|3.403|3.5564|3.338|3.3927|3.5295|4.1664|4.257|4.2778|4.5349|4.2579|4.2094|4.2777|4.3105|3.8637|3.7833|3.8912|3.9547|3.3031|2.6099|2.1458|1.4519|1.5871|1.8104|1.7897|1.5267|1.1036|1.1937|1.3107|1.5448|1.9585|1.4804|1.2442|1.0092|1.101|1.2157|1.1216|1.0077|0.8711|0.7862|0.8962|1.1216|1.0841|0.991|0.991||0.7809|0.7696||0.5835|0.6194||0.5669|0.7394||0.9726|0.9766||0.7455|0.6369|0.7219|0.7518|0.7249||1.1215|0.9944||0.8596|0.8109|0.6878|0.6055|0.6252|0.5703|0.5877|0.554|0.5162|0.6385|0.7414|0.6901|0.7636|0.7669|0.5415|0.5629|0.5729|0.7253|0.56|0.5308|0.5618|0.317|0.2955|0.3799|0.3709|0.2477|0.3091|0.4406|0.5044|0.5212|0.4504|0.5702|0.4587|0.4204|0.4396|0.5764|0.5886|0.5642|0.4443|0.3897|0.3819||0.4299|0.4163|0.4493|0.4533|0.4641|0.3954|0.3872|0.3545||0.3874|0.3035||0.3949|0.4614||0.4549|0.4926||0.4507|0.4804||0.5645|0.6069|0.4971|0.4807|0.5834|0.5904|0.6109|0.6109|0.5003|0.6294|0.7922|1.0252|1.0167|0.9849|0.6472|0.4223|0.1262|0.1079|0.2346|0.404|0.3597|0.532|0.5852|0.7742|0.6726|0.7379|0.9407|0.8098|0.8863|0.858|0.9028|0.9311|0.8844|0.9076|0.9655|0.9796|1.0274|1.0297|1.1677|1.147|1.3102|1.1742|1.1273|0.9604|0.9248|0.8598|0.7519|0.5816|0.5517|0.5553||0.71|0.6049||0.779|0.7727||0.7688|0.7688||0.9635|0.9505|0.8846|0.9179|1.0648||1.3207|1.272||1.5463|1.5268|1.5442|1.6123|1.8195|1.8239|1.5527|1.6569|1.531|1.4693|1.5414|1.769|1.8403|1.8319|1.6712|1.8067|1.8397|1.8881|2.0469|2.0526|2.2937|2.2429|2.0686|2.0278|1.868|1.7402|1.8381|1.8862|1.8366|1.6926|1.4366|1.3488|1.316|1.4797|1.4435|1.4952|1.4842|1.4412|1.5813|1.5471|1.6747||1.4303|1.4515|1.4615|1.4454|1.4491|1.5562|1.6552|1.573||1.858|1.7842||1.6868|1.6579||1.3918|1.4811||1.4206|1.4995||1.0784|1.3086|1.0658|0.9982|1.0324||0.95|0.8872||0.8793|0.9056|1.0392|1.2947|1.1548|1.182|1.007|1|0.6382|0.5719|0.7587|0.7515|0.6978|0.7136|0.74|0.8642|0.8729|0.979|1.3217|1.3758|1.5185|1.4893|1.5168|1.2567|1.217|1.2007|1.1253|1.2329|1.0455|1.1856|0.9736|1.0095||
2022-02-19 19:17:12|russ2000_1022|PKD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:12|russ2000_1023|DPLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:13|russ2000_1024|QTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:13|russ2000_1026|IPAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6644|6.3308|5.6644|6.3308|6.6634|5.9971|6.9966|7.3292|5.9971|1.2606|1.1555|1.3656|1.2424|1.2424|1.2424|1.0231|1.2788|1.3886|1.8612|1.489|1.5954|0.9005|0.8404|0.7204|0.5857|0.8494|0.7323|0.684|1.71|2.2798|1.858|2.1092|2.7617|2.7183|3.3041|3.1166|3.2085|3.5676|3.0738|3.3521|3.7854|3.9221|5.182|5.3932|6.0279|6.7872|9.2789|9.1929|8.9799|8.4812|9.4789|7.2211|7.2211|7.2211|4.5959|6.3322|7.0471|6.6184|8.2731|9.0011|7.5495|7.5495|7.8012|5.5496|6.3821|6.1046|5.2715|5.6541|3.9961|3.6272|3.8334|3.5036|3.1723|3.2083|3.3165|3.0503|3.0139|2.8687|2.3745|2.0015|2.1035|2.1008|2.0362|2.2299|2.1977|2.2915|2.5119|2.5936|2.7765|2.6546|2.4482|1.9965|2.0983|1.7433|1.7029|1.6489|1.6424|1.8885|1.968|1.7549|1.4404|1.4144|1.4291|1.2249|1.3528|1.3655|1.2894|1.2137|1.1384|1.1897|1.2935|1.4263|1.4263|1.3488|1.5623|1.5495|1.3968|1.2911|1.4895|1.5145|1.502|1.5256|1.538|1.5586|1.3974|1.2422|0.8962|0.9526|1.1567|1.1525|1.1301|1.0527|1.1006|1.384|1.4236|1.3966|1.5623|1.614|1.5061|1.6367|1.4258|1.4688|1.5818|1.7513|1.793|1.6444|1.7938|1.9873|1.7789|1.89|1.8762|1.9749|1.9749|1.9616|1.935|2.1206|2.2743|2.6445|2.7339|2.7086|3.2295|3.1253|2.4213|2.3772|2.2041|2.2635|2.2922|2.2922|2.181|2.336|2.3303|1.7974|1.7512|1.8257|1.4667|1.8171|1.8321|1.7896|1.5005|1.4118|1.6247|1.5483|1.6268|2.4344|2.2409|2.0324|2.2391|2.8197|4.7115|3.8414|4.4898|5.7283|4.6182|3.8783|4.4609|3.2341|2.538|2.1021|2.1383|2.2846|2.7137|2.2963|2.2565|2.2979|2.2349|2.472|2.9494|3.4319|2.9913|3.1662|3.0785|2.355|2.7919|2.8636|2.8683|2.813|2.8529|2.8995|2.51|2.5116|2.5387|2.3641|2.5869|2.9838|2.7979|2.4084|2.6229|2.5074|2.6597|2.9187|3.4001|3.0518|2.6294|2.5508|2.8144|2.4416|1.9241|1.9908|1.9002|1.8139|2.2777|2.5355|2.2622|2.3557|2.0842|1.9865|2.0513|1.2192|1.1236|1.1388|1.0232|0.7247|0.9167|1.3427|1.3854|0.9931|1.3934|1.4313|1.6464|1.5476|1.4917|1.5981|1.7405|1.7914|2.1055|2.3579|2.1095|2.3073|2.7694|2.6032|2.3032|2.2901|2.5374|2.4204|2.3271|2.4173|2.2113|2.2266|2.6755|2.7628|2.0681|1.705|1.869|2.0266|2.1748|1.9183|2.0911|1.9455|1.79|1.7453|1.8672|2.0532|1.9897|1.9054|2.0917|1.8475|2.2548|1.6495|1.738|2.0023|1.9158|2.1855|2.4699|2.407|2.4765|2.1262|2.1543|2.6987|2.5194|2.6262|2.3329|2.5737|2.6127|2.6893|2.1142|2.1901|2.0055|2.2306|2.1529|2.2222|2.0514|2.0432|2.1632|2.2953|2.8983|2.7307|2.9616|2.7736|2.3902|2.1222|2.1782|2.3013|2.1939|1.973|2.1887|2.3398|2.4479|2.4942|2.3886|2.3598|2.7879|2.8111|2.6314|2.5786|2.835|2.7322|2.9382|2.955|2.9141|3.0236|2.8897|2.73|2.9987|3.0179|3.0696|3.0482|3.1828|3.1508|3.0607|3.0932|3.2594|3.4905|3.6595|3.9099|4.4846|4.5987|4.4429|4.0327|4.2061|4.3385|4.7416|5.541|5.2832|4.9319|4.6679|4.3737|4.5258|4.4374|4.8938|5.306|4.9234|4.8461|4.7559|3.6665|2.9913|2.6992|3.0889|2.9882|2.9422|3.0566|2.3761|3.5057|3.543|3.5346|4.0579|4.3081|4.2206|4.353|4.4813|3.9706|4.3824|4.1901|4.2335|4.8754|5.0641|5.2316|5.341||
2022-02-19 19:17:15|russ2000_1027|COKE|price_to_book_value|0||||||||||||||||||||||||2.1922|2.6058|2.9781||3.7698|4.2308||4.9088|5.2343|5.1801|4.9088|5.2072|2.4341|2.5615|2.7144|2.7914|2.6657|2.7663|2.8291|2.6125|2.1282|1.8177|1.8826|1.9735|1.9006|2.0175|2.2514|2.1052|1.9298|1.7982|2.5401|2.4122|2.2843|2.3391|1.6812|1.5533|1.2724|1.217|1.3968|1.6043|1.6873|1.6181|1.8809|1.8117|1.6043|1.7011|1.5075|1.4245||1.67|1.6109|1.763|1.7966|2.0316|1.6441|1.567|1.4193||1.3185|1.2512||1.129|1.1841||1.2971|1.2689||1.306|1.1115||0.9529|0.8968|0.8968|1.1562|1.3132||1.3295|1.4172||1.2662|1.3099|1.1748|1.1161|1.0573|1.1964|1.1964|1.1225|1.1025|1.1637|1.1637|1.1118|1.1118|1.0814|1.0908|0.9986|1.014|6.4943|6.7612|6.4943|6.9855|6.8948|7.9835|6.9729|8.1351|8.5709|8.9921|9.7141|10.3048|11.4605|10.9895|10.2831|9.7832|9.5211|9.2591|8.2447|8.4321|8.5445|7.9525|7.3992|6.846||7.4489|7.6539|8.0908|8.8514|8.886|7.3311|8.218|7.8632||7.5778|7.5778||8.162|7.5067||8.2188|8.5895||7.1053|7.8055|7.2076|7.5869|8.6776|19.2071|17.8281|16.9416|1212.925|1080.4792|1254.75|1345.3708|55.8622|59.8728|40.4191|41.825|43.3188|62.0629|50.3699|53.7429|102.7827|108.7895|110.903|46.0946|41.825|43.0449|29.6982|29.822|28.7392|30.4422|30.0452|29.6481|50.2355|50.0082|49.4399|13.8556|14.5206|14.2577|12.593|11.8142|11.2811|12.7544|13.663|13.5873|16.3369|15.739|15.0446|12.2532|11.8493|10.788||8.5791|8.1323||12.545|11.9878||14.6664|14.888||12.2258|13.3291||10.5843|10.2661|19.401|21.5225|22.6755||22.1438|22.27||14.195|14.4254|9.8735|11.1928|12.0909|17.7106|18.7209|16.3104|12.8939|13.111|12.9662|11.0642|11.277|10.3145|8.0546|8.1238|8.616|9.1102|8.7482|8.962|8.5541|8.8674|9.3115|8.3807|8.2241|8.1718|7.3827|7.2235|7.164|8.024|7.536|7.5416|7.4209|6.7698|6.8804|6.2649|6.5215|6.0616|5.5708|5.1918|5.2362||5.4342|5.4801|5.5885|5.8687|5.9478|5.8037|7.0109|6.6988||6.9467|6.9633||6.079|5.6836||5.1985|5.2117||4.4568|5.0179||4.8715|4.6849|4.4578|4.5471|4.1406|4.9492|4.5958|4.154|2.6759|2.4335|2.9364|3.3032|3.3426|3.22|5.5069|5.3859|5.2421|3.5458|3.5506|3.3231|5.3176|5.4517|5.2144|4.0558|3.761|3.9645|4.2566|3.9768|4.385|4.4315|4.1712|3.7683|3.3373|3.5936|3.4634|3.3313|3.3558|3.6819|3.9918|3.8798|4.1441|4.6203|4.8698|4.6652|4.3757|4.1726|3.6216|3.3994|3.4398|3.4325||4.3384|4.583||4.3683|4.1722||4.289|4.3829||4.1499|4.1439|4.5381|4.4173|4.4651||4.0688|3.9557||3.9529|3.8897|3.5284|3.5713|3.8296|3.5388|3.3014|3.6572|4.0696|3.9379|3.6042|3.3218|3.1482|3.3529|3.206|3.8851|4.0621|4.4451|4.9253|5.2712|5.6436|5.6406|5.669|6.6472|7.1281|6.7862|7.6518|8.3573|7.6633|6.9775|6.7248|6.6797|6.3386|6.3231|4.8999|5.53|5.3403|5.6362|5.1205|4.8834|5.5912||5.6739|5.7825|7.0219|7.2209|7.7622|7.6755|8.0517|7.163||7.1671|6.8541||5.155|4.7501||4.4403|3.3597||3.8874|4.5421||4.3321|5.3332|4.6325|5.6359|6.4732||8.5976|7.9887||7.477|8.5743|7.5185|6.7884|6.6845|7.6743|7.3166|5.3057|5.4415|6.1445|6.3522|5.4058|5.4145|6.4462|5.0332|4.7879|5.4725|4.8655|4.8762|4.6899|4.7881|4.8623|6.7138|6.1542|6.1086|6.2159|5.4326|5.5321|7.8636|8.5337|7.8971|7.9274||
2022-02-19 19:17:17|russ2000_1028|GDOT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.4809|28.8219|15.2897|18.4701|21.2629|13.8816|16.0327|12.4214|10.1434|9.2131|7.6408|6.6743|6.1058|6.274|5.4047|5.7896|6.1959|4.2079|4.2248|4.1632|3.4144|3.3735|2.6983|2.9862|1.2389|1.325|1.4542|1.2692|1.453|1.3673|1.5638|1.666|1.5078|1.847|1.8128|1.8743|2.4875|2.4388|2.4927|2.2366|2.2491|2.2746|2.0288|2.0053|1.8062|1.6422|1.6953|1.7129|1.6465|1.6235|1.793|2.1724|2.1969|1.6539|1.2668|1.3514|1.2252|1.2378|1.1219|1.4185|1.5296|1.2671|1.3522|1.4795|1.3166|1.2585|1.3705|1.5971|1.6029|1.5322|1.5495|1.6958|1.732|1.7166|1.7139|1.6164|1.8456|1.7457|1.9409|2.1868|2.4068|2.51|2.8198|2.7132|2.7966|3.3179|3.4796|3.8609|4.15|4.0438|3.8469|4.4848|3.9389|3.8101|4.7015|4.5165|4.8836|5.0383|4.955|4.5691|4.6689|4.6239|4.3826|3.7114|3.362|3.5448|2.6666|2.7374|2.6053|1.6677|1.3692|1.6285|1.3258|1.3078|1.9484|1.8903|1.2111|1.5116|2.0784|2.6743|2.9608|2.921|3.2588|2.9155|2.7719|3.1923|2.9148|2.4916|2.4987|2.4086|2.1825|2.3582|2.3297|2.714|2.3567|2.2077|1.7376|1.8428|1.5638||
2022-02-19 19:17:18|russ2000_1029|GBL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1466|1.8621|2.1207|2.1121|2.0518|2.1396|2.0598|1.8331|1.848|2.078|1.7472|1.7336|1.7963|1.8255|2.1869|2.3364|2.2824|2.0707|2.8201|2.2305|2.9102|2.3685|2.5202|2.5192|2.3164|2.5162|2.7828|2.8833|2.7756|2.9313|2.7654|2.2535|2.4411|2.6929|2.4798|2.2587|2.3352|2.2163|2.1876|2.0305|1.7543|1.3677|1.5836|1.5554|1.4248|1.6477|1.6448|1.5449|1.4116|1.3496|1.4091|1.6692|1.7237|1.6702|1.7713|1.6418|1.5636|1.684|1.7762|1.84|1.8122|1.619|1.6253|1.7268|1.6915|1.608|1.7291|1.7428|1.9039|1.9298|2.3395|2.3455|2.1823|1.6417|1.583|1.7543|1.7642|1.7419|1.7681|1.6775|1.6718|1.6972|1.5855|1.6733|1.5793|1.4886|1.5142|1.3095|1.3853|1.3287|1.4686|1.3323|1.4545|1.4316|1.3165|1.3115|1.3606|1.4119|1.5748|1.658|1.8454|1.6046|1.5864|1.8673|1.7338|1.9102|2.1538|1.8022|1.6408|1.371|1.5137|1.5688|1.3197|1.3059|1.4511|1.2103|0.9652|0.7907|0.9912|1.2351|1.0694|1.3442|1.764|1.7597|1.5111|1.4472|1.386|1.5123|1.4958|1.4294|1.636|1.4166|1.5623|1.4981|1.4425|1.1818|1.1507|1.3187|1.2114|1.3965|1.4214|1.6036|1.8179|1.7944|1.734|1.7301|1.7696|1.6118|1.6598|1.7195|1.5407|1.5371|1.652|1.7002|1.5982|1.7105|1.7788|1.5576|1.5651|1.3564|1.5559|1.439|1.5909|1.63|1.583|1.6032|2.1539|2.069|2.1054|1.8458|1.7652|1.9413|1.7732|1.9698|2.407|2.2593|2.2761|2.4676|2.5539|2.3177|2.4882|2.1842|2.2071|2.3262|2.3967|2.2001|2.0576|2.0825|2.2838|2.4134|2.3108|2.1069|1.9724|1.983|1.8481|1.7548|1.6915|1.5918|1.3483|1.4005|1.4908|1.581|||||||||||||||||||||||||||||||||||||54.4346|60.647|60.4385|22.2159|21.7936|18.485|24.5321|22.985|22.287|15.4841|14.2841|14.9311|9.1223|8.6619|7.1475|4.1339|4.7843|5.4496|4.4059|4.3707|4.8435|3.4787|3.8492|4.5675|5.6328|6.3859|6.3046|5.2399|5.4079|6.5417|11.3715|12.077|12.0503|7.6662|8.3513|7.2978|7.0578|6.1809||
2022-02-19 19:17:19|russ2000_1031|HTLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6559|1.6148|1.588|1.6976|1.5379|1.5649|1.5522|1.4341|1.4602|1.3566|1.4123|1.3373|1.3248|1.017|1.1883|1.256|1.2776|1.2539|1.282|1.2142|1.2004|1.205|1.1745|1.2603|1.2422|1.2276|1.2409|1.286|1.283|1.2958|1.3053|1.2382|1.2668|1.2955|1.3686|1.448|1.7931|1.7835|1.7835|2.3655|2.2258|2.1271|2.1147|2.0591|2.0865|2.0938|2.0175|2.1144|1.993|1.9687|1.7973|1.8004|1.8145|1.6845|1.8051|1.7931|1.7739|2.0364|1.8257|1.9716|1.8744|1.8907|1.797|1.8075|1.7691|1.7806|1.8013|1.7152|1.8118|1.7976|1.9208|1.9112|1.755|2.0626|2.0278|2.1908|2.3307|2.1551|2.3294|2.0665|2.3675|2.3536|2.2206|2.2324|2.1139|2.0093|1.9899|1.8672|1.8423|1.4716|1.495|1.5835|1.3801|1.4008|1.2708|1.3592|1.3207|1.4545|1.5652|1.6055|1.4256|1.6507|1.5465|1.7219|1.6735|1.2043|1.2362|1.013|0.6011|1.0188|1.0829|1.0926|0.9063|1.119|1.0369|0.9856|0.8155|0.9252|0.9499|0.9569|1.1468|1.1348|1.3501|1.2099|1.1772|1.1009|0.9285|0.987|0.9947|1.1532|1.1673|1.1031|1.0755|1.1483|0.9815|0.939|0.971|1.074|0.8825|0.9655|0.9536|0.9747|1.0191|1.051|0.9098|0.9961|1.1295|1.1846|1.3627|1.4137|1.5304|1.4783|1.3287|1.3393|1.4173|1.237|1.2769|1.2296|1.2669|1.3848|1.5117|1.5209|1.4998|1.4862|1.5741|1.6424|1.3767|1.2821|1.4343|1.3765|1.1712|1.2189|1.1504|1.1415|1.1226|1.1067|1.2021|1.1823|1.1787|1.3184|1.3827|1.4187|1.4428|1.4538|1.5546|1.5673|1.5076|1.4251|1.5142|1.5361|1.0807|1.1479|1.2223|1.1215|1.2596|1.2633|1.2821|1.3263|1.3191|1.2674|1.3428|1.6997|1.6511|1.6214|1.8021|1.6971|1.651|1.639|1.747|1.7188|1.6222|1.5313|1.4856|1.5498|1.5967|1.561|1.7102|1.5644|1.5733|1.8314|1.5616|1.6386|1.6688|1.5344|1.4714|1.3239|1.1864|1.2388|1.2208|1.0925|1.1422|1.1693|1.0517|1.0835|1.0177|1.0383|1.1151|1.1215|1.1531|1.1704|0.9841|0.6991|0.6375|0.7339|0.6533|0.7314|0.7621|0.6677|0.8134|1.044|0.9379|0.973|1.1052|1.0919|1.1075|1.087|0.941|0.9768|0.9783|1.0233|1.0389|1.0071|1.0841|1.0618||
2022-02-19 19:17:21|russ2000_1032|LE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.269|1.2826|2.5412|2.4727|3.1769|3.0092|2.9913|3.8317|3.7424|4.2262|4.6928|2.9482|2.9214|2.7498|2.3259|2.1508|1.8744|1.8095|2.1154|2.073|1.8098|1.5842|1.7491|1.7489|1.9527|2.0179|1.9687|1.3513|1.3706|1.2333|1.4879|1.2808|1.3752|1.3971|1.4452|1.9472|2.1419|2.5018|2.9104|1.8092|1.7366|1.5921|1.4516|1.5864|1.348|1.708|2.4095|1.8241|1.9443|2.3072|2.0817|2.2821|2.9586|2.6913|2.3684|1.6977|1.815|1.5968|1.6095|1.7732|1.8201|1.6789|1.7003|1.3195|1.2035|1.0159|0.7505|1.2118|1.1404|1.4384|1.5919|1.0903|0.8133|0.3867|0.7545|0.6382|0.7963|0.8549|1.4317|1.2126|1.61|2.335|2.0609|2.4718|2.8679|2.1721|2.0865|2.6747|3.498|3.4147|2.3123|2.0102|2.0956|1.6851|1.6404|1.5337||
2022-02-19 19:17:22|russ2000_1034|BFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1287|24.8023|24.1496|24.3128|33.1913|32.973|31.6628|48.6901|47.9994|46.9635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650.7023|581.8044|585.2068|561.7872|206.8596|219.1318|220.755|101.7958|101.3445|98.7044|65.4915|68.2604|72.0419|56.0257|56.558|62.694|52.8915|55.5005|49.1355|51.8123|50.5611|57.5517|41.2613|44.2997|50.7754|30.4343|30.4235|30.9403|25.1589|25.3724|22.3171|19.5119|18.1785|19.7686|21.5575|18.8482|20.7348|18.5883|19.7708|17.7545|19.454|19.6664|19.3643|18.4681|18.7112|17.7007|13.7696|13.896|13.4877|15.2998|13.1919|8.8586|10.6709|12.5632|12.587|12.1509|14.3075|13.1283|13.6059|12.7347|13.6856|12.921|14.1635|14.5168|16.1093|15.0492|14.2019|14.7483|16.0506|16.2651|14.7286|14.6422|15.3336|14.6246|14.7899|13.8961|12.4933|12.5023|11.2668|11.5893|11.08|9.8738|9.9153|9.9511|9.8631|9.7964|10.2561|10.2948|10.3862|10.612|11.0508|11.0603|10.8716|11.4009|11.0537|11.0714|10.6913|9.9349|10.0029|9.5941|10.7345|10.7319|10.8111|10.6318|10.4981|10.2007|9.9869|10.4071|10.4049|10.1544|9.899|9.8193|9.9345|9.7497|10.5947|9.3853|9.5423|9.3753|9.0377|10.3077|10.3077|10.6247|10.3567|10.3661|9.7791|9.3034|9.2397|9.0552|9.4876|8.9407|9.7131|9.5897|9.6378|8.6287|8.7132|8.5178|8.8952|9.4909|9.6865|10.0052|10.6735|10.2303|9.9294|9.606|10.0468|10.3362|10.1012|9.4659|9.8041|8.8537|8.8099|8.7765|8.9368|9.2552|9.4648|9.0058|9.0893|8.5395|7.1009|7.2106|7.2052|7.1222|7.3158|7.9415|7.6368|8.1171|6.9314|6.8706|7.1584|6.228|6.8097|7.3856|6.7978|6.8278|7.056|6.9703|6.5927|6.6371|6.7428|6.5754|6.4896|6.4247|6.0248|4.4836|4.2748|3.5199|4.6479|3.9735|3.8103|3.4867|3.5521|3.2615|4.2669|4.1972|4.2495|5.5282|3.7532|4.0097|4.1607|4.1437|4.2619|4.0977|4.2172|4.417|4.6662|4.9025|4.3131||
2022-02-19 19:17:24|russ2000_1035|ATRI|price_to_book_value|0||||||||||||||||||||||||4.3385|3.8623|3.5978||3.8094|3.7565||4.0212|3.9095|3.9095|3.7978|3.7419|3.5721|3.4087|3.6655|3.5021|3.1752|2.9884|2.9417|2.895|3.0585|2.895|2.895|2.7549|2.6149|2.8016|2.9884|2.8717|2.9651|3.0118|3.1052|3.3153|3.5954|3.5954|2.8483|2.1946|1.9582|1.9582|1.8057|1.7802|1.8057|1.7293|2.1363|1.9074|1.7802|2.0345|1.9074|1.7802||1.7548|1.6276|1.5768|1.4242|1.4242|1.4242|1.3479|1.1699||1.2207|1.119||2.1946|2.0779||1.8063|2.1768||2.3621|2.3621||2.0472|2.3143|2.6138|2.6138|2.6138||2.6787|2.8543||2.4658|2.5851|2.4915|2.5305|2.5694|1.8762|1.9655|2.0549|2.079|2.2356|2.2499|2.2661|2.6858|2.378|2.4256|2.3983|2.5074|2.4053|2.4318|2.4053||2.2902|2.3154|1.9668|1.9013|1.9013|1.9378|1.9808|1.787|1.716|1.7583|1.8643|1.6652|1.6135|1.5929|1.5216|1.4811|1.4608|1.4278|1.4278|1.3882||1.2871|1.4734|1.4352|1.3597|1.4541|1.4976|1.4884|1.5622||1.5249|1.5249||1.4657|1.5193||1.4179|1.6542||1.4933|1.6737|1.5208|1.7267|1.6792|1.5421|1.5421|1.4957|1.2034|1.0898|1.2601|0.9608|0.9266|0.8312|0.8278|0.888|0.888|0.8997|0.8591|0.7538|0.7204|0.6884|0.6404|0.5616|0.5537|0.5221|0.4924|0.3939|0.5436|0.4798|0.4498|0.4798|0.4916|0.4924|0.4924|0.5155|0.5705|0.5258|0.4604|0.5112|0.6432|0.5233|0.4925|0.5664||0.5694|0.5694|0.5851|0.6116|0.5732||0.5214|0.5504||0.662|0.645||0.9914|0.9084||0.9973|1.0008||1.3432|1.3399|1.6394|1.508|1.315||1.2291|1.3706||0.903|0.8726|0.7756|0.8509|0.9187|0.9207|0.8818|0.9043|0.9357|0.9963|0.9984|1.097|1.3073|1.4116|1.7497|1.6955|1.8656|1.7319|1.6694|1.6964||1.6858|1.611|1.5752|1.5814|1.6652|1.6658|1.6071|1.5863|1.5671|1.5558|1.7325|1.5883|1.6535|2.2297|2.353|2.5191|2.0748|1.9839|1.8629|2||2.0371|2.2098|2.3068|2.3034|2.1027|1.983|1.8846|2.1214||2.0312|2.1185||2.4316|2.5036||2.3572|2.3213||2.547|2.7806||2.8801|2.7533|2.7958|2.7416|2.3404||2.4419|2.3676|2.0106|2.317|2.4189|2.0803|1.998|1.9423|1.8939|1.5955|1.4674|1.6545|1.6881|2.0772|2.4295|2.3591|2.4825|2.5272|2.0722|2.3714|2.6413|2.3945|2.695|2.6369|2.6143|2.5142|2.3849|2.5498|2.4585|2.6896|2.7809|2.8024|3.1024|2.8984|3.0483|2.865|2.8431|3.0351|3.0968|3.1173|3.3647|3.1242|3.389|3.6574||3.557|3.004||3.2829|2.8592||2.8808|3.0368||2.7193|2.6437|2.9379|3.0055|2.9411||2.8918|3.1817||3.3701|3.3401|3.4733|3.5855|3.7774|3.9608|3.5721|3.8552|4.0038|3.7699|4.1239|4.2395|3.6541|4.1613|3.7984|4.1106|4.0483|4.3487|4.2846|4.0694|4.6208|4.3438|5.0127|5.2185|5.3739|5.149|4.9156|4.8337|5.5136|4.8252|4.7534|4.7552|4.8438|4.8686|4.8126|5.0813|5.6634|5.3678|4.8932|5.038|5.6282||5.4679|5.4914|5.1288|5.6639|6.0423|6.854|6.7937|6.6857||6.8245|7.0004||5.7294|5.9143||6.0324|5.7212||6.4362|6.1279||6.1609|6.9831|6.5154|6.5572|6.9128||7.8765|7.5036||6.3361|6.3991|6.2218|6.7342|5.6266|5.8605|5.6085|4.8057|5.0894|4.9388|5.0182|4.9891|4.8567|4.9477|4.8083|4.6175|4.6086|4.8774|4.9475|4.7444|4.7898|4.7691|4.6376|4.6714|4.7045|5.1916|5.2499|5.4786|5.343|5.3047|4.556|4.9601||
2022-02-19 19:17:26|russ2000_1036|GHDX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:26|russ2000_1038|LDL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:26|russ2000_1040|CTBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6274|0.6547|0.6547|0.6454|0.6589|0.7261|0.7218|0.8465|0.8465|0.9771|1.1112|1.0154|1.4471|1.5028|1.5028|1.7317|1.7317|1.6505|1.6359|1.7151|1.7942|1.7747|1.7619|1.8385|1.7792|1.717|1.9409|2.1384|2.187|2.515|2.2435|2.0626|2.1711|2.1016|1.8117|1.8117|1.7948|1.9046|1.8681|1.7641|1.6732|1.6732|1.5724|1.4514|1.5378|1.3795|1.4485|1.483|1.3655|1.3655|1.3997|1.3561|1.3987|1.398|1.3824|1.4751|1.4666|1.4962|1.463|1.4297|1.4448|1.4611|1.526|1.5604|1.6391|1.7288|1.7389|1.7137|1.7137|1.7964|1.6494|1.6576|1.7269|1.8908|1.9188|1.9264|1.9104|1.7369|1.8272|1.8272|1.7701|1.7592|1.6719|1.4073|1.4531|1.3967|1.3544|1.4432|1.3773|1.2909|1.3229|1.3267|1.3757|1.3171|1.362|1.332|1.3416|1.2826|1.1942|1.2093|1.0818|1.0685|1.1199|1.0695|0.9432|0.9568|0.9073|0.9416|0.9293|0.8883|0.8582|0.91|1.0292|0.9647|0.9109|1.0292|1.1653|1.229|1.3301|1.2752|1.2579|1.2423|1.2162|1.2496|1.217|1.3159|1.3545|1.4201|1.3486|1.3753|1.3292|1.4008|1.3414|1.3819|1.4547|1.3696|1.3454|1.3571|1.3554|1.4453|1.4553|1.4474|1.4722|1.5675|1.5981|1.8045|2.061|1.8363|1.7816|1.7512|2.0374|1.7732|1.7328|1.8112|1.7961|1.8778|1.8574|1.8978|2.1092|1.9329|1.9291|1.8808|1.8223|1.8591|2.0009|2.1139|1.9718|2.004|1.9258|2.0235|2.003|2.0056|1.943|1.856|1.9573|1.9517|1.943|1.9954|2.0786|2.1718|2.0269|2.2286|2.2038|2.1209|2.0275|1.9275|1.9785|1.777|1.7337|1.6731|1.5009|1.6564|1.6304|1.5111|1.4035|1.3444|1.3928|1.3072|1.4806|1.4567|1.4269|1.2911|1.5408|1.6927|1.7248|1.4428|1.5169|1.6653|1.4375|1.261|1.3406|1.2853|1.3265|1.2823|1.3134|1.2591|1.2577|1.142|1.1126|1.059|1.1365|1.2369|1.4024|1.4638|1.1957|1.205|1.2816|1.2447|1.2523|1.2966|1.2957|1.3186|1.3303|1.2932|1.2128|1.2127|1.1841|1.2319|1.2008|1.0782|1.1034|1.1611|1.241|1.2635|1.3265|1.2896|1.2728|1.3583|1.3753|1.3465|1.3588|1.4215|1.4119|1.2215|1.2782|1.3029|1.331|1.3392|1.2418|1.3442|1.3673|1.4979|1.5731|1.4857|1.5691|1.6678|1.6964|1.6911|1.5097|1.5456|1.5767|1.3832|1.4913|1.3708|1.3961|1.4423|1.4204|1.4762|1.4666|1.3369|1.2479|1.2641|1.2655|1.2259|1.2801|1.2995|1.3329|1.2977|1.3044|1.3283|1.3216|1.267|1.2703|1.2619|1.2644|1.2898|1.3064|1.206|1.2341|1.2843|1.2995|1.2894|1.529|1.7501|1.6515|1.614|1.58|1.5664|1.4498|1.5203|1.4863|1.4863|1.5939|1.5614|1.6697|1.5719|1.4951|1.5501|1.4968|1.639|1.7264|1.6902|1.617|1.532|1.4279|1.4962|1.3918|1.2988|1.2966|1.3477|1.3211|1.2972|1.2384|1.2647|1.2301|1.2803|1.2304|1.3166|1.3224|1.3407|1.2734|0.9798|0.9789|0.8942|1.0524|0.8646|0.8793|0.9047|0.8605|0.9745|0.9899|1.0106|1.029|1.1338|1.2022|1.1894|1.1939|1.032|1.0344|1.0276|1.1092|1.1707|1.1147|1.1403|1.126||
2022-02-19 19:17:28|russ2000_1041|RMTI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1873|32.9267|13.3765|1.8719|1.7378|3.2077|5.5987|4.64|4.2366|3.7096|3.7096|2.8367|3.719|4.8812|5.5786|6.6697|8.0528|7.6753|8.8077|8.2657|7.8592|7.4985|7.5699|6.7129|5.8718|6.8994|11.1564|8.4672|6.5072|4.5476|5.4037|4.2707|4.0092|5.0187|6.0803|3.0884|2.5934|2.0376|1.4819|3.2606|2.7355|4.5592|3.7742|4.1797|3.2376|2.604|3.9401|6.3042|6.1529|7.2044|8.6453|10.1875|7.4543|4.847|4.1962|3.6968|4.1202|2.4659|2.3888|2.3483|2.1077|3.1616|3.7081|5.7826|5.3315|6.9719|9.1876|9.2296|10.2784|12.0636|12.9115|14.571|17.1893|15.2536|15.1202|14.8353|12.288|12.0287|9.9844|8.9587|11.6131|7.0597|8.1634|7.5606|7.4506|8.5257|8.44|7.5672|7.0804|6.4884|6.7735|7.2279|7.7926|8.2547|10.8329|10.0725|9.8994|11.1111|16.7669|7.3843|7.2991|6.0924|7.8107|6.8918|8.0926|9.3424|8.5882|8.5639|9.5583|9.2012|9.9703|12.1739|11.1437|9.6155|9.8095|10.7665|9.8831|11.2331|13.3897|11.5894|5.3611|5.0381|4.8082|4.8224|4.4266|5.4444|5.2402|4.1956|4.1305|4.0979|1.4442|3.3353|5.4306|4.6113|3.6933|5.6261|6.9367|7.2376|11.0708|12.8837|11.9624|12.8024|13.2065|12.5472|4.5284|4.241|3.6841|3.3036|3.3439|2.531|2.9852|3.3251|3.236|4.313|4.4467|4.4913|4.6454|5.282|5.3649|5.4281|7.9126|9.2528|8.4112|6.1696|5.706|5.7815|5.2868|5.4887|10.2549|11.4752|10.4419|7.7294|6.8152|7.2636|11.6083|11.5453|10.7671|135.9831|120.754|133.0743|||||||7.9655|11.2767|12.8281|74.9995|83.9811|87.7835|689.0102|697.766|881.2803||||||||||8.6438|8.1022|7.4158|7.8419|7.4268|8.5016|13.5013|10.7238|9.0798|6.4471|9.2834|9.4895|6.1402|5.1899|5.2172|6.0167|7.6599|7.3176|7.3852|6.4643|6.357|6.2472|5.434|6.506|6.276|5.9354|5.7895|6.4191|8.7748|8.2605|9.2751|7.8473|7.6113|10.3927|7.7787|7.5376|9.1227|8.1475|9.2328|9.723|10.0067|9.7797|12.9044|13.9159|14.4063|16.4669|16.6845|13.6714|6.461|6.8374|10.2665|15.6981|13.7624|11.9351|6.4936|5.4223|5.4137|6.7923|5.4235|6.206|7.4645|7.0055|11.5816|5.9935|6.3441|6.471|7.6165|7.2703|5.2903|2.3796|2.0961|2.4908|3.0671|4.0529|3.3683|3.8973|3.3766|3.2722|4.1729|3.6153|3.4011|4.8118|4.6407|3.3372|3.3999|3.1068||
2022-02-19 19:17:30|russ2000_1042|KPTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|4.3407|6.4929|8.0024|6.561|5.7501|5.3948|9.9647|8.9366|9.0805|4.6272|5.7993|6.2945|5.2925|4.2472|4.6744|4.0438|3.8581|3.4383|3.7388|3.1332|1.9305|1.852|2.2778|2.8655|2.477|1.0559|1.3253|1.8425|1.625|1.9703|1.6639|1.5936|2.6014|2.3106|1.5788|2.2928|2.8426|2.7832|3.0026|3.4403|3.4633|2.9423|2.722|2.3355|2.9491|3.8979|3.4623|3.4522|3.8643|5.0159|6.1178|6.9985|8.073|11.2959|5.263|5.0244|5.4614|5.273|3.9787|3.5521|3.3408|2.8427|1.3888|2.7902|2.464|2.7049|4.8347|6.2319|6.2319|9.6671|14.8611|17.4778|24.2378|23.0755|32.4949|7.8397|9.1013|7.9571|10.7902|8.9216|8.6895|12.6921|12.5113|14.866|25.8714|21.4693|19.4759|||||||||||||
2022-02-19 19:17:31|russ2000_1044|WMK|price_to_book_value|0||||||||||||||||||||||||2.3507|2.3106|2.3195||2.4042|2.4711||2.7922|3.1328|3.0217|3.3158|3.5654|3.4253|3.2363|3.256|3.0788|2.9725|3.0552|3.3072|3.0473|3.0473|2.9123|3.0458|3.0693|2.7751|2.7751|2.9788|3.2747|3.1516|3.3503|3.671|4.2195|4.107|4.5231|4.6636|3.4555|3.6|3.161|3.1484|3.1109|3.2614|2.9352|3.0481|2.8348|2.885|2.7847|2.9477|2.8474||2.6393|2.6282|2.617|2.695|2.9622|2.9118|3.2896|2.9229||2.6784|2.8006||2.2761|2.4059||2.277|2.3948||2.2675|2.133||1.8799|2.2464|2.2178|2.1445|2.1995||2.3229|2.3139||2.2049|2.143|2.0809|1.8806|1.7936|1.7331|1.8355|1.827|1.7681|1.8196|1.8196|1.6415|1.6746|1.6166|1.6038|1.6693|1.7511|1.6832|1.6349|1.6349|1.6481|1.5688|1.6243|1.6928|1.8046|1.7806|1.6884|1.6884|1.7424|1.6021|1.565|1.565|1.5094|1.4362|1.4362|1.4622|1.4405|1.4694|1.4506|1.5006|1.4006||1.4403|1.46|1.4442|1.4796|1.4796|1.533|1.5468|1.5606||1.5216|1.5352||1.5515|1.5909||1.5738|1.6003||1.6406|1.8133|1.6578|1.6118|1.7631|1.6372|1.6179|1.5372|1.4239|1.4368|1.5073|1.4557|1.6447|1.7077|1.7469|1.7282|1.7345|1.7255|1.7224|1.7348|1.7205|1.7325|1.7024|1.7544|1.6381|1.6619|1.6279|1.6928|1.799|1.8227|1.7875|1.7054|1.6946|1.6249|1.6336|1.8063|1.7428|1.6361|1.5693|1.5206|1.8814|1.9746|1.9491|1.9207|1.5335|1.4997|1.4771|1.4623|1.5628|1.5181||1.6244|1.5774||1.6492|1.5776||1.5229|1.5281||1.7321|1.5799||1.503|1.4612|1.4478|1.4856|1.4426||1.5786|1.8918||1.8399|1.7655|1.6774|1.6578|1.6433|1.5284|1.5211|1.43|1.4863|1.5518|1.5489|1.4865|1.5679|1.682|1.6217|1.7428|1.6927|1.7111|1.6286|1.5301|1.5691|1.6319|1.5877|1.6142|1.4687|1.5438|1.622|1.7598|1.8384|1.8238|1.7992|1.7581|1.7175|1.7655|1.7114|1.7839|1.8763|1.7347|1.8224|1.7377|1.9176||1.8771|1.9983|1.9702|1.835|1.77|1.7983|1.7302|1.7246||1.7592|1.7513||1.8568|1.8663||1.8302|1.8234||1.6434|1.7973||1.8265|1.7029|1.6615|1.5555|1.3483|1.4335|1.2771|1.4352|1.3413|1.5693|1.5635|1.488|1.3405|1.3066|1.3717|1.269|1.1319|1.2513|1.4912|1.4072|1.3361|1.3181|1.5279|1.2587|1.3946|1.3702|1.4159|1.3828|1.359|1.3971|1.4325|1.2976|1.2425|1.3535|1.3275|1.4586|1.4523|1.4366|1.4899|1.4603|1.4655|1.4732|1.5027|1.4626|1.4569|1.4376|1.3986|1.3097|1.3977|1.4108||1.5244|1.5456||1.5833|1.5492||1.5142|1.4662||1.4147|1.3442|1.3241|1.361|1.3678||1.392|1.3613||1.6419|1.5359|1.5937|1.6663|1.6618|1.6951|1.5874|1.6267|1.574|1.473|1.5139|1.4529|1.3554|1.3646|1.2318|1.4089|1.4556|1.5227|1.4593|1.502|1.5511|1.3825|1.3457|1.3015|1.3021|1.2552|1.3014|1.2823|1.2914|1.3669|1.2534|1.2845|1.3704|1.3844|1.5258|1.5241|1.5578|1.5358|1.5941|1.6732|1.6753||1.7253|1.7415|1.7242|1.671|1.4921|1.393|1.3527|1.2641||1.1142|1.1813||1.0772|1.0097||1.2371|1.4659||1.3596|1.2388||1.22|1.2107|1.2564|1.2759|1.323||1.0987|0.9876||0.9409|0.9868|0.9787|0.9877|1.0221|1.0287|0.9321|0.9464|0.8287|1.2493|1.3916|1.2131|1.2058|1.1915|1.1378|1.0765|1.1291|1.1221|1.1566|1.2544|1.3092|1.201|1.1785|1.1711|1.1935|1.291|1.1714|1.2552|1.4033|1.4686|1.3429|1.3787||
2022-02-19 19:17:34|russ2000_1045|ENVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7985|7.3278|5.548|4.554|4.4062|5.0855|3.8118|3.5093|3.5854|3.0533|2.8943|2.0891|1.8216|2.1395|1.2652|1.0356|0.8394|0.9552|0.8426|1.2419|1.1444|0.9947|1.3358|1.4306|1.3523|1.311|1.71|1.8251|1.9904|1.8665|1.8527|1.9112|1.814|1.8559|1.65|1.5151|1.6877|1.7779|1.8449|1.8912|2.4145|2.6996|2.4078|3.1545|3.7232|3.8224|3.2347|3.3934|2.5619|2.3898|1.9544|1.9788|2.3409|2.4441|2.0661|2.3782|2.0616|1.9484|2.1791|1.9415|1.6032|1.9236|1.754|2.0182|1.7949|1.6464|0.9829|0.8939|0.9864|0.9102|1.0774|1.1482|0.9332|1.0855|1.4156|0.9871|0.936|1.2659|1.2646|1.2837|1.3839|1.1301|1.0671|1.117|1.144|1.1493|1.1863|1.2723|1.2183||
2022-02-19 19:17:34|russ2000_1046|UHT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||0.8205|0.8682|0.8205|0.7156|0.6679|0.6281|0.6201|0.6201|0.644|0.6201|0.5247|0.5883|0.8092|0.9263|0.937|0.8026|0.8118|0.8211|0.858|0.8672|0.8672|0.8764|0.8764|0.8764||0.9136|0.9231|0.9652|1.0424|1.0231|1.0278|1.0659|1.1039||1.0749|0.9893||0.9895|0.9604||0.9766|0.8985||0.8769|0.8572||0.8594|0.8985|0.8553|0.9438|1.0618||1.2007|1.2303||1.2977|1.3174|1.2977|1.2486|1.2977|1.4173|1.4468|1.4173|1.3061|1.2865|1.365|1.3203|1.409|1.34|1.4098|1.3038|1.2614|1.4085|1.42|1.6163|1.6762|1.5837|1.5606|1.398|1.3358|1.3876|1.3745|1.4162|1.4474|1.3901|1.4215|1.4424|1.3705|1.4228|1.4437|1.4162|1.4683|1.4578|1.4215|1.4215|1.411||1.3974|1.4079|1.3927|1.3821|1.3399|1.3649|1.3755|1.3861||1.4112|1.4218||1.6086|1.6298||1.6337|1.655||1.6903|1.6154|1.5783|1.6428|1.6642|1.7649|1.7004|1.7972|1.7249|1.6386|1.6602|1.6364|1.6688|1.7066|1.8674|1.8023|1.8186|1.9074|1.9183|1.8911|1.8911|1.7545|1.7108|1.7559|1.6846|1.6077|1.6432|1.7259|1.7425|1.734|1.8003|1.7452|1.7255|1.7698|1.7587|1.7446|1.6505|1.6726|1.6231|1.5216|1.5216|1.3192|1.4095|1.3701|1.4236|1.4236|1.4744|1.7176|1.5702|1.5929||1.597|1.6197||1.8143|1.8107||1.9743|1.955||1.6484|1.7675||1.9446|1.8956|1.8293|1.88|1.9446||1.8876|1.9223||2.1446|2.0824|2.0358|2.1026|2.0241|2.0628|2.0786|2.0715|2.0322|2.0519|2.1186|2.1235|2.1669|2.1181|2.1338|2.2038|2.3368|2.3211|2.3481|2.5949|2.609|2.0183|2.1345|2.2025|2.1826|2.2478|2.3286|2.4147|2.5153|2.4518|2.3|2.2939|2.1237|2.462|2.7792|2.8666|2.6492|2.5943|2.4997|2.4471|2.4914||2.6451|2.6708|2.7949|2.4605|2.3848|2.3931|2.4847|2.7702||2.8029|2.8375||2.9042|2.6866||2.5412|2.5361||2.095|2.4009||2.6846|2.389|2.618|2.6631|2.4873|2.5004|2.5185|2.5613|2.2913|2.6709|2.8023|3.0233|2.6977|2.4381|2.6945|2.5054|2.5553|2.4343|2.6672|2.6705|2.6667|2.8909|2.8418|2.8049|2.736|2.644|2.747|2.8474|2.9014|3.0905|2.9051|2.8483|2.8132|2.9138|2.7867|2.9973|3.236|3.0549|3.1787|3.163|3.4606|3.6114|3.8413|3.8592|3.6643|3.777|3.4216|3.1769|3.589|3.4888||2.6821|2.5346||2.6851|2.5662||2.9746|2.9493||3.4646|3.4155|3.6145|3.9373|4.0787||3.9325|3.306||3.2757|3.0225|3.2423|3.4009|3.2817|3.11|3.2917|3.3057|3.329|3.3439|3.4117|3.5306|3.4154|3.5867|3.0038|3.4918|3.4839|3.1286|3.4934|3.3048|3.7422|3.3038|3.1867|3.0381|3.2023|3.0081|3.1395|3.3234|3.5241|3.4171|3.4732|3.5422|3.9239|3.8088|3.7321|3.8815|4.0505|4.1808|4.3869|4.0862|4.1287||4.4165|4.563|4.0971|4.4306|4.557|5.1773|5.0432|4.928||4.7139|4.8202||4.3412|3.6113||3.8947|4.0403||4.4482|5.039||4.3329|4.7459|4.2477|4.8257|5.1544||5.7525|5.8199||6.7243|7.0548|7.66|8.8843|8.882|8.8843|9.3378|9.8692|8.0431|8.5337|7.4511|6.5841|5.7633|5.5264|4.8326|4.5341|5.1243|5.5664|5.1688|5.3654|5.8832|5.8112|6.0065|5.4605|5.3008|5.2547|5.0185|5.1729|5.0548|5.3999|5.2936|5.2328||
2022-02-19 19:17:36|russ2000_1047|HFWA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3118|0.3194|0.3245|0.2977|1.5798|1.4042|1.246|1.1191|1.2809|1.1461|1.0805|0.9792|0.9725|0.9589|0.9025|0.9166|0.9222|0.9574|0.9222|0.8968|0.9493|0.9528|0.9392|0.8805|0.8276|0.8644|0.873|0.873|0.9275|0.9608|1.0316|0.9477|1.0133|1.046|1.0341|1.0536|1.0453|1.0009|1.0499|1.0808|1.078|1.1554|1.2014|1.1519|1.1259|1.1871|1.1973|1.2164|1.2426|1.3873|1.4597|1.5814|1.5805|1.5631|1.6096|1.6162|1.695|1.7225|1.8614|1.8801|2.0746|2.405|2.2639|2.2296|2.2733|2.2681|2.2869|2.2814|2.3055|2.3346|2.2997|2.2962|2.2246|2.2261|2.1109|2.0047|2.0593|2.2096|2.2902|2.1559|2.1781|2.3258|2.2058|2.2242|2.2354|2.2085|2.1843|2.2417|2.167|2.1483|2.1768|2.2914|2.3501|2.3443|2.3039|2.3769|2.7634|2.6051|2.4456|2.4076|2.351|2.3231|2.27|2.2478|2.1231|2.0731|2.0349|2.0868|2.0267|1.9878|1.9229|1.8786|1.9498|1.8529|1.7463|1.7629|1.6752|1.6153|1.4996|1.4926|1.5136|1.3346|1.414|1.2992|1.0585|1.1114|1.0853|0.877|0.9485|0.9236|0.9248|0.9305|0.6977|0.8603|0.8512|0.9611|0.8322|0.9557|0.9351|1.1203|1.0434|1.072|1.1409|1.1508|1.217|1.258|1.2621|1.1407|1.1948|1.2539|1.0822|1.1418|1.1853|1.1661|1.056|1.1021|1.1478|1.1106|1.0728|0.9913|0.9877|0.9514|0.8494|0.9314|0.9072|0.9511|1.0227|1.0731|1.0676|0.9459|1.0181|1.0211|1.1297|1.0367|1.07|1.0691|1.0646|1.0624|1.1566|1.0844|1.0985|1.0879|1.0418|1.0615|1.1323|1.3117|1.3142|1.1294|1.2162|1.2888|1.281|1.281|1.322|1.2337|1.1895|2.2607|1.1109|1.0767|1.13|1.0878|1.1783|1.1522|1.1425|1.0972|1.0915|1.1251|1.1181|1.143|1.16|1.1444|1.1926|1.1969|1.2378|1.1988|1.171|1.1321|1.1311|1.0649|1.1085|1.1129|1.0355|1.0556|1.0966|1.1|1.1139|1.4611|1.6104|1.5824|1.4799|1.4904|1.5302|1.472|1.604|1.6281|1.6071|1.7364|1.7659|1.8602|1.7928|2.0208|2.1212|1.6401|1.6888|1.8201|2.0499|2.0783|2.11|1.6778|1.6738|1.5992|1.4779|1.5201|1.6032|1.4965|1.4642|1.3737|1.3941|1.2575|1.2963|1.2018|1.3165|1.2418|1.2721|1.2085|0.9641|0.9066|0.8032|0.9169|0.8402|0.8334|0.914|0.9121|1.1058|1.0834|1.0304|1.0501|1.16|1.2106|1.2267|1.2828|0.9864|1.0203|0.9892|1.0383|1.0682|0.9674|1.021|1.007||
2022-02-19 19:17:38|russ2000_1049|YRCW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:38|russ2000_1052|FORM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0088|4.3599|4.5106|5.0919|5.5102|5.7824|4.4767|3.3725|3.0147|3.4581|3.5279|3.1701|3.2048|3.2505|3.1889|2.8176|3.097|3.7867|3.9589|3.4871|3.493|3.3478|3.0788|3.6382|3.7581|3.757|3.6302|3.8194|2.6697|3.4055|3.4755|3.2439|3.8567|5.2167|3.1002|3.6317|3.4336|3.953|3.5225|3.8939|3.511|3.1425|2.942|2.9138|3.3831|3.5048|3.1932|3.1537|2.9518|2.6842|2.7056|3.1743|2.8279|2.4911|2.2412|1.9645|1.6676|1.104|1.2743|1.2928|1.3978|1.2336|1.15|1.3067|1.1688|0.9657|0.9072|1.1007|1.1125|0.9769|1.4232|1.1744|1.5187|1.5425|1.8148|1.7666|1.6832|1.4048|1.5717|1.862|1.3591|1.4804|1.7192|1.2848|1.0642|0.9889|0.9208|0.738|1.0216|1.2189|1.161|1.0937|1.0531|1.1571|1.2286|1.3433|1.1874|1.2105|1.1633|0.9755|0.8666|0.8625|0.7582|0.7277|0.7637|0.7843|0.7825|0.8957|0.8331|1.0211|0.8105|0.8241|0.7542|0.7401|0.7401|0.7853|0.7853|0.7886|0.734|0.8277|1.1102|1.1913|1.1134|1.184|1.1413|0.9098|0.959|1.1912|1.193|1.3239|1.2066|1.1771|1.3969|1.575|1.3748|1.5647|1.4062|1.5272|1.5057|1.5661|1.6481|1.8383|1.778|1.698|1.7994|1.7075|1.4231|1.3306|1.4642|1.7198|1.7694|1.5395|1.2892|1.5014|1.4656|1.4717|1.6158|1.6537|1.7209|1.7642|1.814|1.498|1.9491|1.9714|2.2277|1.936|1.9758|2.0017|2.3962|2.0891|2.3035|2.5038|2.7274|2.7679|2.3828|2.6015|2.1508|2.1632|2.1082|1.7749|2.2018|2.1609|2.1757|2.3223|2.0429|2.1472|2.2742|1.7533|1.9526|1.9898|2.197|2.3532|1.8702|1.8991|2.0685|2.1656|2.3305|2.7943|2.9255|3.124|3.0732|2.7014|2.1302|2.736|2.8411|3.5431|3.179|2.8437|2.8054|3.9412|4.5372|4.7353|4.8133|4.2622|5.1857|3.9524|3.5291|3.5489|3.8406|4.0798|3.5862|4.1262|4.1163|4.177|4.0418||
2022-02-19 19:17:40|russ2000_1053|FIBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2347|0.9933|1.014|1.0027|0.9675|0.8391|0.7523|0.8132|0.8009|0.8859|0.9678|0.8388|0.8868|0.8466|0.8304|0.8479|0.8819|0.8201|0.7026|0.5915|0.7453|0.7429|0.7995|0.8503|0.7972|0.8848|0.8327|0.7889|0.8395|0.8425|0.8477|0.8797|0.8131|0.8762|0.9077|1.006|1.0839|1.0517|1.1139|1.1161|1.2115|1.3322|1.3288|1.3202|1.3624|1.4848|1.5413|1.366|1.4691|1.5275|1.3199|1.4086|1.4957|1.3421|1.4508|1.3663|1.4941|1.4622|1.3733|1.3234|1.3587|1.3677|1.3473|1.3359|1.3315|1.3802|1.2729|1.3344|1.3837|1.4745|1.3392|1.2585|1.317|1.3009|1.2833|1.3654|1.256|1.338|1.4196|1.4544|1.4572|1.8454|1.9546|1.8432|1.9782|1.7691|1.724|1.982|1.4941|1.4459|1.3515|1.5234|1.5532|1.5711|1.6138|1.65|1.5907|1.5497|1.625|1.7458|1.6542|1.6873|1.9426|1.6255|1.5666|1.4838|1.3267|1.425|1.4805|1.4098|1.5586|1.4168|1.3196|1.2854|1.2955|1.2976|1.4233|1.3716|1.352|1.2782|1.0419|0.9438|1.0154|1.0841|0.967|0.9602|1.0603|1.0264|1.095|1.2804|1.2778|1.259|1.4551|1.4957|1.5372|1.5315|1.3226|1.3532|1.3399|1.3307|1.3206|1.2821|1.3589|2.1018||
2022-02-19 19:17:41|russ2000_1055|TG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6471|0.6742|0.7395|0.7516|0.638|0.638|0.9882|0.8049|0.8846|0.8846|0.8102|0.835|0.8208|0.7404|0.5794|0.5512|0.5924|0.543|0.5087|0.5827|0.8047|0.7491|0.7397|0.7117|0.6328|0.5863|0.5956|0.5688|0.6789|0.5964|0.762|0.9071|0.9071|1.0032|1.2003|1.1824|1.2354|1.2705|1.0339|0.934|1.0968|1.1139|1.0571|1.1745|1.1661|1.062|0.9221|0.8562|0.8357|0.8603|0.8685|0.8592|0.9565|0.9727|0.975|0.975|0.9186|0.894|0.9336|0.9257|0.9151|0.9689|1.1304|0.845|0.8109|0.8109|0.9093|0.9944|1.0271|1.0687|1.1838|1.2223|1.4584|1.4962|1.534|1.5779|1.4892|1.7362|1.5727|1.733|1.7152|1.6383|1.8185|2.0642|1.9041|1.975|2.0065|2.1029|2.6305|2.4571|2.2267|2.2353|2.3506|2.2303|2.7982|3.096|2.7378|3.3979|3.6157|3.5482|3.1381|3.2018|2.7749|2.9424|3.1597|3.3945|3.7076|4.2109|3.7541|3.155|2.3563|2.5418|3.2547|2.7278|2.9094|3.2803|3.1988|3.4874|3.0054|2.488|2.3656|2.4416|2.5523|2.3395|2.2862|1.873|2.0616|2.2893|2.9344|2.2478|2.3189|2.0947|1.5883|1.8556|1.5429|1.1699|1.2379|1.0593|1.3151|1.2641|1.4379|1.297|1.5367|1.5485|1.3991|1.5617|1.5277|1.3364|1.3207|1.4795|1.5484|1.3651|1.5184|1.5336|1.8582|1.7536|1.754|1.435|1.4726|1.3917|1.1205|1.1887|1.1507|1.0177|0.9258|1.1947|1.1805|1.3781|1.2968|1.4005|1.5046|1.3693|1.3517|1.3886|1.4105|1.2185|1.18|1.2421|1.1645|1.2249|1.2885|1.376|1.4977|1.5891|1.4133|1.5963|1.4621|1.3508|1.4143|1.3804|1.2786|1.2457|1.3235|1.0661|1.0499|1.022|0.9864|0.9967|1.0687|1.1493|1.206|1.2434|1.2796|1.1224|1.2294|1.1871|1.2856|1.2388|1.505|1.6844|1.6883|1.8243|1.6795|1.7336|1.7507|1.5259|1.5084|1.2209|1.2555|1.3143|0.9979|1.1687|1.2427|1.2305|1.3494|1.3772|1.0216|1.0053|0.9241|1.2633|1.3848|1.169|0.9561|1.1929|1.4322|1.3728|1.2841|1.4811|1.3657|1.1976|1.1276|1.2264|1.2315|1.2528|1.2254|1.227|1.2163|1.2514|1.3496|1.4117|1.3711|1.2676|1.3003|1.4867|1.3566|1.546|1.4738|1.5101|1.4737|1.4616|1.4906|1.6076|1.3941|1.3269|1.3937|1.3849|1.15|1.2399|1.4125|1.5598|1.8569|2.0289|1.6337|1.4026|1.189|1.155|1.2282|1.0916|1.4409|1.3144|1.4162|1.4248|1.847|2.0426|2.1856|2.2947|2.1127|2.1153|2.4543|2.2296|1.9596|2.273|2.1561|2.0893|2.1734|1.8958|2.0017|1.9014|1.5715|1.7769|1.7458|1.5524|1.6525|1.326|1.4991|1.4687|1.7988|1.9817|1.7263|1.985|1.8726|1.9447|2.0026|1.5646|1.2763|1.7082|1.7711|1.683|1.6572|1.4763|1.7279|1.7421|1.8174|1.8973|1.7487|1.8886|1.9025|1.9261|1.8743|2.5422|2.5857|2.3759|1.8827|1.8288|1.6423|1.6785|1.4106|1.4979|1.5163|1.6915|1.6606|1.6826|1.8728|1.5846|1.7435|1.6108|1.8527|2.2451|2.1228|1.861|1.9469|1.9869|2.0111|1.6115|1.5379|1.5258|1.6118|1.6231|1.5377|1.4634|1.4345|1.377|1.6948|1.628|1.8384|1.8761|1.943|1.8217|1.1513|1.5766|1.5044|1.6983|1.4511|1.5542|1.6602|1.8025|1.8827|2.6932|5.1234|4.5282|4.8381|4.3195|4.4366|4.4947|3.0435|3.0777|3.0471|2.8383|2.9457|2.5489|2.7611|2.6066||
2022-02-19 19:17:43|russ2000_1057|ROCK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8545|2.8053|2.9037|3.0513|2.5442|2.6856|2.4029|1.9847|2.3455|2.2102|2.0003|1.9568|1.9133|1.8817|1.892|1.892|1.9721|2.1329|2.1329|2.158|2.117|2.0038|1.9448|1.7577|1.8888|1.8469|2.028|1.9919|2.1589|2.9015|2.9361|2.2595|2.2595|2.2595|2.3297|2.6308|2.4868|2.2022|2.3288|2.1769|1.9826|2.3597|2.1529|2.1588|2.2995|2.4755|2.2038|2.2265|1.8516|1.8725|1.7728|2.1274|1.9784|2.0644|1.9461|1.7158|1.4782|1.2404|1.2771|1.5515|1.5565|1.6891|1.6355|1.4846|1.6393|1.8193|1.7435|1.8424|1.8108|1.8153|1.6577|1.6839|1.6752|1.4581|1.1614|1.0597|1.1019|1.0855|1.0073|0.9376|0.997|1.0761|0.9521|0.7953|0.8029|0.9349|0.9651|0.9048|0.9428|1.2576|1.1307|1.1582|1.1624|1.1541|0.931|1.0089|1.1019|1.048|1.0249|0.9893|1.2723|1.4304|1.3311|1.3832|1.228|1.1371|1.2045|1.1536|1.0202|1.0208|0.9553|0.994|0.9192|0.9272|1.0703|1.0843|1.1197|1.1479|1.184|1.2085|1.3728|1.2134|1.1704|1.1748|1.1991|1.2042|1.4522|1.4803|1.3595|1.4988|1.6849|1.5546|1.4497|1.3698|1.6434|1.6048|1.3743|1.2904|1.2238|1.3186|1.2823|1.3379|1.3367|1.2009|1.4076|1.4263|1.5183|1.5204|1.743|1.7203|1.3464|1.6068|1.4769|1.4169|1.1568|1.1476|1.2166|1.2973|1.3488|1.1666|1.2431|1.2248|1.1208|1.134|0.9958|1.0541|1.0243|0.79|0.78|0.6533|0.6701|0.5901|0.6155|0.7627|0.7978|0.7332|0.7847|1.1018|0.9051|0.6064|0.7254|0.6198|0.5728|0.3093|0.3589|0.4122|0.4529|0.3594|0.6821|0.7488|0.7451|0.7626|0.8293|0.9308|0.7852|0.7671|0.774|0.8214|0.7427|0.606|0.4833|0.5059|0.5463|0.5728|0.6352|0.8589|0.759|0.7323|0.844|0.8878|0.8536|0.6878|0.5819|0.5832|0.6161|0.8167|0.8683|1.0285|1.0867|0.9494|0.9632|0.7809|0.6538|0.7089|0.7229|0.7531|0.8406|0.8056|0.9488|1.0123|1.1015|1.1249|1.1807|1.0966|1.0556|1.0407|0.8982|0.8405|0.901|1.1209|1.1386|1.1532|1.1565|1.2047|1.198|1.0716|1.0243|0.973|1.0422|1.0086|0.8674|0.9955|0.9033|1.2454|1.2893|1.1477|1.3299|1.3227|1.4299|1.6248|1.5155|1.2936|1.4065|1.9671|1.9975|1.6476|1.4683|1.9513|1.9892|1.8694|2.2827|2.4733|2.6761|2.6803|2.4704|2.6247|2.8966|2.9749|2.8037|2.7032|2.6786|2.6345|2.3366|2.2427|1.9542|1.8591|1.9936|1.9247|1.9059|2.0907|2.043|2.057|1.9836|2.0657|2.3558|2.2128|2.5529|2.6128|2.4479|1.8522|1.8808|1.9453|2.0136|2.1194|2.1374|2.1134|2.0337|2.0774|2.1411|2.0306|2.1969|2.5677|2.6065|2.4379|2.6118|2.5605|1.9029|1.8196|2.2014|2.1263|2.8638|2.8528|2.8681|2.6782|2.996|4.0064|4.0528|3.6827|3.845|3.4703|3.3434|3.1566|2.9652|2.8012|2.9231|3.0423|2.897|2.7262|2.1991||
2022-02-19 19:17:45|russ2000_1058|PLOW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.447|1.4815|1.4727|1.5552|1.6566|1.79|1.9297|1.9021|1.9162|1.9785|2.1298|2.013|2.0061|2.1388|2.0033|1.7913|1.7636|1.9666|2.0404|1.9637|1.8478|1.719|1.9455|1.9727|1.8213|2.0041|1.9695|1.9418|2.0885|1.9713|1.9336|2.1277|1.9391|2.0765|2.0099|2.0053|2.0796|2.0347|2.1348|2.1393|2.2395|2.3175|2.4214|2.3751|2.1305|2.3062|2.5175|2.4768|2.6004|2.5351|2.5351|2.7917|2.5468|2.7267|3.1575|2.744|2.8302|2.888|3.0365|2.9281|2.7429|2.5984|2.9197|2.6559|2.5003|2.7853|2.7522|2.2254|2.1495|2.2198|2.5054|2.4987|2.4594|2.6948|3.3489|3.4233|3.3458|2.7855|3.4267|3.4804|3.4243|3.312|3.2619|3.4109|3.23|3.271|3.2456|3.5915|4.0578|4.1475|3.8783|3.4061|3.3753|3.987|3.9385|3.7353|4.3225|4.1059|4.0135|3.9084|3.5699|3.6467|2.9402|2.8292|2.8204|3.433|3.1335|3.1574|3.0848|3.0303|3.3176|3.1705|3.3281|3.7627|4.1434|4.0719|3.9416|3.039|2.7324|2.5047|2.8034|4.1273|4.7036|4.9689|4.2125|4.3548|4.7722|4.7575|4.8283|5.5567|5.5431|5.2466|5.2396|4.3933|4.2252|4.234|4.1037|4.4873|4.4699|4.4032|4.0271||
2022-02-19 19:17:46|russ2000_1060|CMCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8812|0.8743|0.9156|0.7594|0.7794|0.7594|0.747|0.7985|0.7921|1.4082|1.6205|1.5423|1.6247|1.6704|1.6142|1.7878|1.7654|1.8548|2.217|2.098|2.0656|2.1021|1.8919|2.0075|2.3242|2.3141|2.3344|2.1583|1.9684|1.3614|1.2251|1.2835|1.3248|1.5348|1.7021|1.6775|1.5544|2.2442|1.9236|1.7956|1.6389|1.3491|1.2492|0.8375|0.7666|0.7554|1.0072|0.9839|1.0511|0.9872|1.0434|1.0521|1.012|1.0432|0.8559|0.8961|0.8292|0.5764|0.6518|0.5853|0.5088|0.5812|0.6664|0.7342|0.7319|0.6974|0.7531|0.6307|0.6047|0.8125|0.7569|0.7828|2.6312|2.5168|1.897|1.5307|1.684|0.9656|1.14|0.9584|0.9081|0.7554|0.5396|0.3489|0.5115|0.5398|0.6133|0.6447|0.8987|1.027|1.1571|1.4951|1.547|2.319|2.3283|2.3628|1.7409|1.3577|1.2465|1.66|1.7611|2.1586|1.9894|1.6428|1.7348|1.618|2.3496|2.4696|2.4442|1.6197|2.1281|2.1177|3.0491|3.4815|4.0345|3.6411|3.6051|2.4688|3.244|3.1534|2.4535|2.3117|1.867|1.7451|1.5906|1.7625|1.5335|1.865|1.947|1.8818|1.9659|1.8098|1.7786|1.9455|2.2622|2.4402|1.9817|2.0251|1.8066|2.1048|2.2103|1.7527|1.8971|1.9798|2.0558|1.8605|1.6343|1.3298|1.7|1.6162|1.434|0.6708|0.7779|0.8679|0.7439|0.49|0.9152|1.3093|1.4465|1.2026|1.4139|1.2782|1.5503|1.7196|1.5858|1.5508|1.3757|1.6394|1.8206|1.8451|1.4346|1.4156|1.6347|1.4344|1.765|1.8369|1.8519|2.6499|2.1883|2.1596|2.1743|2.4114|2.0913|2.0505|1.8354|1.4551|1.4553|1.5796|1.4131|1.4493|1.7807|1.8424|1.8764|1.7482|1.8619|1.7545|1.7024|1.9189|1.6792|1.6008|1.6561|1.6745|1.9832|2.046|1.4298|1.5201|1.7131|1.8314|1.7717|1.7566|1.856|2|2.0419|2.0023|1.8409|1.9189|1.8651|1.8638|2.0024|1.8477|1.5877|1.6941|1.3815|1.9144|1.8043|1.686|1.703|1.7325|1.9519|1.7942|1.7741|1.735|1.5959|1.3223|1.4273|1.3405|1.4876|1.2729|0.98|1.0214|1.0915|1.0732|1.1022|0.9967|1.1632|1.2203|1.1777|1.3919|1.8697|1.9026|2.0732|1.9152|1.697|1.6771|1.8383|1.5696|1.9749|2.0532|2.2472|2.2886|2.3456|2.4462|2.0955|2.1903|1.9883|2.0549|2.4145|2.4907|2.3183|2.3996|1.9324|2.0854|1.7333|1.6486|1.9398|2.0809|2.1565|2.0171|2.094|2.1594|1.935|2.0222|1.7742|2.0106|2.1453|1.9107|1.7732|1.35|1.2953|1.3209|1.7966|1.6454|1.7023|1.904|1.8105|1.8922|2.0271|1.8923|2.2438|2.5031|2.3638|2.7457|2.7312|1.8517|1.773|1.6907|1.9744|2.0337|1.814|1.833|1.6838||
2022-02-19 19:17:48|russ2000_1063|SYBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4664|1.4554|1.4554|1.4701|1.4709|1.4494|1.4925|1.451|1.5808|1.6575|1.7515|1.6609|1.6911|1.6896|1.6767|1.7356|1.7767|1.7193|1.705|1.9166|2.0018|1.9677|2.0342|2.1011|2.1346|2.3355|2.4958|2.728|2.3428|2.4214|2.4529|2.4744|2.5213|2.5668|2.5066|2.5656|2.8339|2.9615|2.9541|3.0475|3.0834|2.7486|3.2365|3.6664|3.0369|3.1835|3.2996|3.442|3.5748|3.3213|3.2207|3.8246|3.4877|3.5358|3.5839|4.1708|4.0781|3.6844|3.6356|3.5801|3.4998|3.6745|4.4009|4.5079|3.9234|3.9132|3.9848|3.4827|3.7923|3.831|3.5293|4.027|3.9643|3.6302|3.4675|3.4314|3.5042|3.3808|3.1872|2.981|3.1661|3.0987|2.7917|2.9403|2.7884|2.6031|2.6406|2.8247|2.577|2.6384|2.3782|2.2862|2.5076|2.391|2.2708|2.6038|2.5486|2.7374|2.9043|3.687|3.4166|3.2763|3.2165|3.1059|2.9731|3.0613|3.0356|3.0403|3.4239|3.2755|3.6509|3.5432|3.7086|2.9677|3.0575|2.8525|3.1793|3.1752|2.9499|2.8562|2.8679|2.7496|2.7821|3.0158|2.8884|2.5851|2.8849|2.8631|3.0917|3.0343|2.8391|2.8661|3.1094|2.888|2.7127|2.6868|2.9988|2.8204|3.0024|2.7641|2.7604|2.7421|2.7935|2.8819|2.9932|2.6765|2.6565|2.7126|2.7181|2.7892|2.6629|2.5526|2.6667|2.762|2.7874|2.7457|2.7859|2.7374|2.9931|2.7963|2.9697|3.1098|3.2153|3.0263|3.1646|2.9885|2.9724|2.919|2.5445|2.5528|2.4995|2.475|2.4252|2.5026|2.6192|2.7446|2.2647|2.4473|2.2727|2.6018|2.1959|2.3541|2.4525|2.4463|1.985|2.5534|2.885|2.7368|2.5158|2.6902|2.561|2.2322|1.9648|2.2635|2.3416|2.29|2.0944|2.2769|1.9963|2.079|1.9345|1.9478|1.8902|1.8424|1.9956|2.0055|2.0665|2.0117|1.9491|2.1023|2.0515|2.0036|1.9773|2.0141|1.97|1.9894|1.9558|1.9378|1.9325|1.9038|1.8056|1.6974|1.4814|1.3722|1.5227|1.5212|1.5514|1.6434|1.6144|1.7111|1.6588|1.6407|1.7109|1.641|1.6735|1.6632|1.4542|1.5115|1.5328|1.5288|1.5499|1.4801|1.4781|1.5884|1.7363|1.8305|1.7487|1.7988|1.9492|1.9971|1.9018|1.784|1.9649|1.9628|1.8091|1.7849|1.7957|1.7535|1.8084|1.7952|1.9371|1.8505|1.7967|1.8643|1.8947|1.9229|1.9161|1.9338|2.0883|2.0136|1.9062|1.8926|2.0362|2.1474|1.9115|1.9266|1.9908|1.909|2.0163|2.1362|2.1392|2.203|2.3447|2.4028|2.46|3.2244|3.4012|3.1778|3.1272|2.8602|2.8885|2.7467|2.648|2.4811|2.3354|2.5941|2.5231|2.5909|2.5457|2.4267|2.4748|2.3861|2.5512|2.6757|2.5444|2.4886|2.5446|2.267|2.044|1.8255|2.1241|2.1979|2.1778|2.0704|2.0957|2.0867|2.0628|2.1284|2.0724|2.0354|2.3168|2.3658|2.2671|2.2137|1.9172|1.5534|1.5412|1.8609|1.8706|2.2011|2.3598|1.8089|2.1268|2.2083|2.193|2.4433|2.8283|2.6537|2.6624|3.2402|1.9777|2.081|2.2157|2.454|2.4824|2.4856|2.535|2.3079||
2022-02-19 19:17:50|russ2000_1064|CLNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3605|4.7481|2.5043|2.9513|2.6247|3.0004|3.4359|2.8079|2.9256|2.8988|2.6649|2.4739|2.573|2.7987|2.1004|2.5717|3.3483|1.9476|1.8102|1.0972|1.3447|1.2651|0.9356|1.5666|2.1232|2.3165|2.0062|2.3324|3.1967|3.0638|2.555|2.5734|3.5944|3.9226|4.0413|5.1892|4.1578|3.2331|3.193|3.7568|3.3625|2.6709|2.7809|2.658|2.3243|2.0178|2.2587|2.8764|2.7392|2.266|2.2918|2.6303|2.0723|1.6979|1.9459|2.2625|2.0455|2.5983|3.0421|3.4025|3.1496|2.2419|2.7372|2.2855|2.2335|2.2742|1.9274|2.2121|2.1169|2.0217|2.1229|1.9687|2.0246|2.0518|2.1379|2.0336|2.0497|2.2649|1.8888|1.9956|2.1765|1.7167|1.6118|1.6548|1.6346|1.9773|2.2368|1.9042|1.8325|1.4825|1.3543|1.0545|1.0558|0.9671|1.13|1.2778|2.1547|1.7116|1.3966|1.3778|1.1844|1.5706|1.5731|1.2282|1.1084|0.7328|0.8914|0.8421|0.8743|1.214|1.0144|0.934|1.5701|1.3711|1.2763|1.0989|0.9592|0.788|0.82|0.7066|0.6706|0.6706|0.7413|0.753|0.699|0.8292|0.8228|0.7238|0.7494|0.5256|0.5175|0.5513|0.6206|1.0229|1.2495|1.1122|1.0723|1.0357|0.9098|0.857|0.7615|0.7655|0.8898|1.2917|1.3122|1.0867|1.0337|1.0588|0.8148|0.8381|1.0049|0.7756|1.0478|0.9096|0.8559|0.6596|0.7903|0.8397|0.8328|1.0943|0.9983|0.9576|0.9897|1.6554|3.0247|4.0471|5.1139|5.4125|4.2167|3.1625|2.8257|2.2017|2.3779|2.4151|2.8395|2.0235|1.9817|1.895||
2022-02-19 19:17:51|russ2000_1065|PAHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2067|56.1299|47.6541|48.1406|38.4865|47.4997|55.9181|44.6202|42.3472|54.362|57.415|56.7796|57.405|49.4087|51.0174|46.4418|52.4527|58.3841|56.3577|21.8863|24.7829|20.3716|13.5196|10.5238|9.8087|8.3144|9.1333|11.1672|10.4649|10.0565|10.6345|10.3606|10.1857|9.4682|7.7454|8.4595|10.0092|9.708|10.328|9.2493|8.9123|8.785|7.7892|8.2371|8.7394|9.4318|8.6929|9.2041|10.1169|10.2883|10.7029|10.1817|9.2983|8.8916|6.9102|6.3407|6.2225|5.7652|6.3429|6.9751|5.6596|5.989|5.8541|3.8204|4.1238|4.3704|4.7403|4.5903|5.1578|4.7484|4.879|5.2165|5.3159|5.5585|5.0534|4.43|3.6793|3.5384|3.8517|3.7396|3.9918|4.2023|4.6165|4.8903|5.2787|4.887|4.1704|4.0516|3.736|3.7135|3.7117|3.4597|3.2566||
2022-02-19 19:17:52|russ2000_1067|AXDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8451|7.2508|7.2508|8.3494|6.2777|13.7325|14.7212|10.8472|12.2928|15.9008|21.5112|24.1564|64.1653|10.9414|11.7229|10.1599|11.8444|12.1264|11.0923|9.3215|11.8219|13.0935|10.9757|10.5837|13.6543|11.9909|10.3428|7.6719|6.6876|5.5255|4.2217|2.1647|1.3465|1.4733|2.0066|1.7439|2.7781|1.9953|1.9339|1.6575|1.3348|1.3348|1.1486|1.0267|0.8709|0.8709|0.7856|0.8255|0.8462|0.8524|0.8524|0.8524|0.8977|0.8977|0.4061|0.3879|0.3879|0.237|0.568|0.262|0.218|0.4007|0.3565|0.2995|0.3536|0.6409|1.1272|1.1515|1.4533|2.5412|2.7726|1.7941|1.7125|1.4887|1.4887|1.3175|1.0545|1.0402|0.741|0.5135|0.7395|0.6094|0.8003|0.9743|1.023|0.7762|0.8468|0.6916|0.8634|1.0001|1.0792|1.8827|1.958|3.3889|2.2103|1.9665|2.5564|2.5961|2.3771|1.9633|2.0087|2.6122|2.5001|1.986|1.8502|1.8248|1.7834|1.8455|1.8633|1.8257|2.7111|2.1112|2.4351|2.5025|3.0799|3.2866|3.1939|3.3794|3.5572|3.4118|3.3559|3.6066|3.9255|3.8028|4.1494|4.0681|3.607|3.4326|3.1071|3.2846|3.5018|3.309|3.1486|3.5283|3.3726|3.1651|3.2009|3.2574|4.3872|4.9037|4.495|4.7811|8.7024|8.4535|8.9284|10.4327|9.7502|9.8234|9.3674|10.1727|9.7254|9.7559|9.1534|8.4813|7.1845|5.6094|5.2511|4.6697|3.1705|4.6697|3.9286|5.7773|5.3408|6.8536|8.2713|3.2844|3.163|2.9287|2.3433|2.5086|2.4594|2.7217|2.6643|2.4567|3.9791|1.8623|1.709|2.2786|2.1576|2.2655|2.0066|2.8179|6.3944|7.76|8.5173|12.3868|9.2734|8.6697|6.779|6.4792|7.1039|3.4566|3.1944|3.1138|2.833|2.5523|7.5932|8.6121|8.2835|4.7622|5.2044|6.548|7.2571|6.0884|8.1618|8.897|16.5858|8.4264|9.1384|10.6494|11.6997|10.3043|14.0076|11.465|12.1751|11.8065|11.326|14.2554|15.8869|18.993|18.2156|26.4866|14.9434|9.9075|10.2417|17.7526|12.8379|11.2949|12.5482|15.4637|13.5461|16.3986|17.0515|20.7184|22.4239|22.7556|15.9497|18.7363|20.5844|19.1037|8.1856|5.2262|4.5566|5.7676|5.0421|6.0009|7.9284|9.796|12.3339|14.9394|12.9744|13.0309|13.8695|15.6569|14.805|18.2523|21.7148|22.3473|10.7636|10.2199|9.0519|8.7196|8.0587|11.555|13.5076|10.9046|12.1735|12.414|11.3821|10.5709|11.7147|12.4273|11.8654|11.6087|10.4818|9.9077|12.3162|17.392|21.0118|23.6356|26.1475|26.2616|49.1986|36.5583|42.9771|95.729|79.9892|83.9458||||||||||||||||||||||||||||
2022-02-19 19:17:54|russ2000_1068|TGTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4038|2.3237|2.6042|2.2617|1.777|1.6801|2.4802|2.7186|2.5278|3.0818|3.6212|4.3146|2.5495|2.5269|2.5495|0.7689|0.7335|0.5362|0.6439|0.6141|0.5485|0.7512|0.779|0.5774|0.6999|0.4731|0.3902|0.2163|0.3074|0.3358|0.5348|0.3565|0.2929|0.3757|0.3005|0.3606|0.4744|0.4349|0.6326|0.5151|0.5367|0.5797|0.5412|1.0828|1.8117|2.3884|1.9606|2.8514|4.3451|3.2904|2.9795|2.7957|2.2962|1.098||||0.665|0.9915|1.1003|709.7254|532.2941|301.6333||||1.6924|1.3297|1.088|13.6116|17.0145|10.2087|7.883|5.2553|6.5691||||0.5276|0.6783|0.9797|1.1314|1.2645|1.3976|3.6515|4.0427|5.086||||1.3628|1.6646|1.7328|1.3488|1.4481|1.3653|1.0519|0.9696|0.8689|1.2007|1.0869|1.0087|1.7993|2.6898|3.1805|4.301|3.811|4.9923|20.3298|18.4944|19.0592|1.9512|1.741|1.8267|2.696|2.3365|2.2646|3.2693|2.635|2.1714|2.0678|2.1931|2.2558|2.9444|2.7686|3.1641|9.1171|8.3194|9.3451|2.8717|2.4776|2.2805|2.5631|2.3434|1.9772|6.7437|6.4065|5.2636|||||||||||||||||||||||||||||||||||||||||||||||||0.3034|0.3792|0.8428|0.8984|7.9436|8.2613|10.2434|7.2113|3.6876|4.8159|4.7089|5.5351|7.3891|6.3596|6.4592|10.3865|10.2969|11.2102|15.9419|19.5935|19.0429|3.861|2.7092|2.6191|3.5789|4.9746|5.8699|4.8515|3.2764|4.569|7.9394|5.6564|6.1832|6.0726|7.9753|9.1691|8.8069|7.6064|7.9262|7.4092|7.55|7.4786|7.9898|8.1275|5.4757|5.4047|6.2358|6.0958|5.9762|4.1669|4.873|5.4896|4.7629|4.9087|4.1517|3.9579|4.7398|8.572|5.111|5.4003|7.0444|7.9151|23.3277|6.7739|7.1374|8.36|8.8627|9.7549|10.3728|10.3031|6.8391|7.0168|10.0988|13.5924|18.8969|12.6632|11.8527|13.3171|11.0675|9.7247|8.9455|6.3577|6.0431|5.7773|16.086|14.0273|25.1584|37.2024|35.6661|35.1943|60.5929|50.804|46.4698||||30.6779|44.6997|25.2432||||14.7498|13.2957|16.8625|23.4936|21.6893|23.3689|13.8045|13.2361|12.1434|14.1865|11.9202|11.8058|14.4872|9.4953|11.1095|14.9635|15.9087|8.0163|8.7597|5.4008||
2022-02-19 19:17:56|russ2000_1069|BZH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0053|1.0465|1.063|1.063|0.99|0.9261|0.9501|0.8438|0.8054|0.7671|0.748|0.831|0.8689|0.8229|0.8606|0.9436|0.9934|0.9486|0.9111|0.6674|0.762|0.8119|0.7612|0.7562|0.7464|0.6822|0.6287|0.6725|0.6002|0.6145|0.5479|0.535|0.5441|0.5925|0.6043|0.586|0.577|0.446|0.4845|0.5874|0.591|0.6873|0.6501|0.6489|0.6511|0.6066|0.6709|0.7257|0.7929|0.8887|0.7895|0.7647|0.8442|0.7798|0.6891|0.5761|0.7216|0.7236|0.71|0.7274|0.907|0.8801|0.964|0.9482|0.9578|0.9279|0.9029|0.6882|0.7671|0.7241|0.6906|0.6334|0.6517|0.6514|0.6797|0.664|0.6144|0.8005|0.8422|0.8506|0.9094|1.127|1.1035|1.6069|1.3429|1.1476|1.61|1.5686|1.8083|1.7081|1.6258|1.2143|1.1394|1.8299|1.5619|1.9023|2.0935|1.6524|1.9957|2.4111|1.2835|1.0333|1.0333|1.0236|0.9452|0.9581|0.9214|0.8689|0.8462|0.8979|1.147|1.3378|1.2635|1.0888|1.2114|1.2919|1.3861|1.3799|1.3058|1.2644|1.4128|1.229|1.1515|1.2526|1.1686|1.1255|1.2442|1.1428|1.3447|1.447|1.4506|1.6279|1.8326|1.6925|1.6295|1.8645|1.8191|2.0787|1.8819|1.4794|1.6623|1.9505|2.0076|1.7275|1.7417|1.6795|1.452|1.1719|1.0811|1.0226|0.927|0.9574|0.9375|1.1088|1.094|0.9873|0.7841|0.7078|0.82|0.8193|0.612|0.3459|0.2345|0.3005|0.2904|0.2984|0.2097|0.3104|0.267|0.4095|0.4095|0.2535|0.2068|0.2701|0.343|0.4306|0.2315|0.2011|0.2186|0.1225|0.0579|0.201|0.6472|0.5562|0.4544|0.9678|1.0292|1.0771|0.911|0.9035|0.8243|1.0897|1.1013|0.8576|1.0231|0.8382|0.6174|0.6807|0.7073|0.8022|0.7965|0.9119|1.2891|1.221|1.0485|1.1624|1.1149|0.8755|1.0206|0.5746|0.5715|0.5258|0.7773|0.8705|1.1515|1.4981|1.1245|1.4366|1.4367|1.1448|1.6827|1.753|2.0687|1.6605|1.2505|1.3908|1.9081|1.7636|1.686|1.6073|1.8062|2.0192|1.9094|1.7706|1.8642|1.9846|2.0045|2.1283|2.4605|2.2872|2.4745|2.4059|2.2925|2.1836|2.3969|1.9813|2.2649|1.6618|1.8172|1.7849|2.0637|1.6895|1.7299|1.9187|1.8985|1.9345|2.0058|2.0368|2.038|0.7201|0.7424|0.7554|0.4982|0.3398|0.4235|0.4414|0.4026|0.3739|0.4503|0.5153|0.602|0.5932|0.5155|0.7613|0.6884|0.727|0.6399|0.6146|0.6288|0.6436|0.6932|0.8152|0.7816|0.9655|1.0587|0.9383|1.1943|1.0685|1.0096|0.9247|0.9045|0.9466|0.8815|0.7611|0.7426|0.5715|0.5658|0.5564|0.6215|0.6006|0.5885|0.7049|0.8248|0.5844|0.6118|0.6802|0.7242|0.8394|0.8425|0.9425|0.8456|0.7729|0.7775|0.2839|0.3922|0.5208|0.5398|0.6113|0.6805|0.71|0.7178|0.7856|0.7735|1.0233|0.9702|1.0778|1.1757|1.1851|0.7981|0.807|0.8804|0.7451|0.7624|0.9435|0.8968|0.7144||
2022-02-19 19:17:58|russ2000_1070|AVAV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3094|3.1907|3.004|3.3195|2.9568|2.9554|2.9043|2.5098|2.6969|3.3281|3.1066|3.2262|2.982|2.906|2.4767|2.6773|2.9135|3.1976|3.3857|3.608|3.7909|3.5077|3.787|3.4092|4.123|3.7978|3.2458|2.6821|2.5264|2.804|3.1187|2.9407|2.989|2.9575|2.6922|3.0339|3.0069|3.015|2.3774|2.5205|2.4449|2.2922|2.0717|2.241|2.1809|2.1544|2.2891|2.202|2.7472|2.5672|2.5442|2.7039|2.4335|2.4377|2.9252|2.3411|2.2463|2.2741|2.549|2.5834|2.4603|2.4353|2.1436|2.0961|1.8356|1.698|1.9412|1.7612|1.7872|1.7738|1.5753|1.6576|1.6099|1.5253|1.3921|1.279|1.4407|1.4587|1.4278|1.7049|1.6221|1.6999|2.0389|2.1537|2.04|1.9789|2.2276|2.8768|2.2536|2.1616|2.2461|2.1036|2.2818|1.9364|2.0824|1.8381|1.756|1.8462|1.9208|1.8126|1.6939|1.7487|1.8236|1.7701|1.5947|1.4249|1.5865|1.7141|1.9477|1.649|1.6554|1.8168|1.8396|1.9636|1.7397|1.865|1.6023|1.6196|1.6045|1.971|1.8091|1.786|1.7663|1.865|1.7645|1.9043|2.4547|2.3263|3.0752|3.3714|3.1171|3.339|3.3513|2.9461|2.6338|2.8359|3.2055|3.5252|4.2116|4.1502|5.4738|5.9743|5.3231|3.8292|3.6902|4.1092|4.4102|3.5896|3.5352|3.3908|2.8846|2.538|2.6276|2.6221|2.9325|2.9981|3.0808|3.3968|2.9425|2.6301|2.8344|3.5753|3.6673|3.8526|3.4835|2.853|3.5712|4.1624|3.9535|5.4406|5.2508|5.5166|4.3734|4.4702|3.9772|4.2088|4.2718|3.5493|3.8331|2.3982|2.6186|2.3858||
2022-02-19 19:18:00|russ2000_1071|RARE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8655|9.2789|6.9886|6.4612|9.4056|9.5234|11.0614|8.5845|7.1343|6.8094|8.1328|9.9424|9.623|6.1052|6.5861|9.7419|11.7927|13.1564|13.4577|6.3353|7.3813|6.8914|7.2429|4.4499|4.7487|5.3829|5.2211|5.5926|4.3973|5.5707|5.986|6.1525|5.2906|6.8941|6.088|6.3439|7.4963|5.6226|5.2839|4.9608|6.5916|6.1881|5.2182|6.5774|5.591|5.6831|5.7948|5.8446|6.8331|3.588|3.6644|5.3359|5.5522|5.6728|6.0164|5.8953|4.1351|3.5618|3.5917|4.2223|6.3358|4.8054|4.3587|3.8234|4.4083|4.0888|3.6095|3.3748|3.1663|3.4157|3.8077|5.3135|4.4557|4.717|6.3482|7.3653|7.6326|7.3317|7.1688|8.1147|10.1291|11.6564|7.9583|8.6963|7.2669|6.7319|6.7836|6.2518|6.2476|5.9625|6.9534|6.2956|6.2784|5.56|6.2809|5.2548||
2022-02-19 19:18:01|russ2000_1072|MRCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8782|2.7926|4.6259|2.8979|2.8127|2.5143|2.5138|2.2787|1.868|2.2282|2.7484|3.6122|3.9838|3.6318|2.7424|2.301|3.4072|3.2744|4.1214|3.9632|3.8823|4.5998|5.8549|7.0424|6.6323|8.5479|10.9278|9.472|7.1849|6.7684|6.2812|4.2697|5.1223|5.4789|6.1206|5.9583|7.0463|8.2727|6.5277|5.2911|7.7179|8.0749|7.2442|4.5602|5.4878|5.3061|6.4008|6.5661|4.9402|5.0655|4.907|4.6302|4.1915|3.7419|3.2343|3.3385|3.7681|3.6182|4.5351|4.6333|4.499|4.6295|4.3678|3.7268|3.1766|2.7803|2.6469|2.6689|3.0653|3.2207|3.0038|3.1274|3.4278|3.8804|3.6256|3.1927|2.8517|2.8405|2.8321|2.8486|3.2592|2.8784|3.4674|3.6094|3.2219|3.5312|3.405|2.9554|2.9566|3.1887|2.9678|2.919|2.7368|2.6334|2.1457|2.1248|2.0897|1.7678|1.6738|1.9014|1.9437|1.743|1.6438|1.442|1.3926|1.3806|1.5016|1.5967|1.589|1.5393|1.5015|1.6668|1.6404|1.5267|1.6888|1.6082|1.4039|1.493|1.8852|1.961|1.945|1.1421|0.6065|0.7826|1.0665|1.1779|1.1194|1.2607|1.3601|1.081|0.9462|0.4028|0.9435|1.1761|0.7579|1.121|1.662|1.3781|1.7202|1.498|1.546|1.4234|1.6725|1.6897|1.659|1.732|1.9847|1.9768|1.9038|1.6634|1.5587|1.5535|1.6805|1.635|2.1034|2.5957|2.1783|2.3648|2.4545|2.0072|1.9298|1.8426|1.7722|1.5877|1.3047|1.21|1.3914|1.2766|1.2636|1.412|1.2995|1.2414|1.2504|1.1456|1.1281|0.8437|0.9357|0.8777|0.8219|0.8224|0.7775|0.702|0.703|0.6837|0.8061|0.9183|0.9433|0.9366|0.9052|0.9338|0.993|1.0455|1.0302|1.0353|1.1298|1.2419|1.3201|1.1749|1.1217|1.1416|1.1451|1.0772|1.3766|1.3468|1.2929|1.6696|1.64|1.4981|1.3633|1.3783|1.3349|1.4819|1.5822|1.5043|1.6645|1.9128|1.579|1.6728|1.616|1.7584|2.2782|2.5482|2.0758|1.9752|1.948|2.0887|2.3241|2.7148|2.4926|3.3501|3.7715|2.452|2.647|2.5663|2.7715|2.9545|3.193|3.355|3.2686|3.1615|3.1998|2.8525|3.0572|2.9562|2.069|2.4146|2.4627|3.0517|3.4245|3.2931|2.984|3.0463|2.8074|3.807|3.7065|3.7457|4.4227|4.6547|2.9388|3.4838|3.6736|3.2604|3.0747|2.9718|3.0422|3.4694|3.3736|2.7937|3.3789|3.1639|2.9015|3.1768|3.0205|3.0457|2.7181|3.1966|3.1047|2.9432|2.404|2.8242|2.9197|2.5261|2.4782|2.0855|1.8621|1.792|1.9718|1.8983|2.1446|1.9776||
2022-02-19 19:18:03|russ2000_1073|ITCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0182|10.5136|13.3173|12.336|3.7715|3.3789|3.383|3.5885|3.0338|3.1018|3.086|3.393|3.6562|4.2993|4.6223|5.8237|3.6843|3.4846|4.2095|5.8028|5.0251|4.6618|3.3784|4.5551|4.7767|4.9223|2.9514|2.7058|2.8886|3.3488|3.9056|3.9528|4.1609|4.2189|1.5874|1.3913|1.7738|1.8136|1.6199|1.5815|1.8742|1.1617|1.2029|1.639|1.4331|2.4252|2.7695|2.5736|2.5064|1.8586|1.9692|2.7109|2.5771|2.3601|3.0244|2.651|3.0607|2.9402|3.1115|2.8809|2.3353|2.0526|2.0976|2.4027|2.5539|2.7069|2.3879|2.9939|1.8565|1.8221|1.7679|2.4138|2.3651|8.8239|7.4038|7.2303|2.3515|2.7618|3.3098|4.2738|3.5841|3.123|2.9192|2.7023|2.7006|3.8917|4.1661|4.2426|4.1485|4.2381|5.1588|6.1837|5.0762|4.9943|6.2811|7.8309|6.3111|7.4776|8.1052||
2022-02-19 19:18:05|russ2000_1075|MPAA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2462|3.2462|3.2462|3.1507|2.9499|3.0421|2.9499|2.8202|2.9524|3.1287|3.1287|2.644|2.644|3.0075|2.9273|3.1278|3.8238|3.4032|4.015|3.8741|3.9798|4.1207|1.9821|1.9821|1.8903|2.3193|2.5494|2.4078|2.1026|1.8767|1.6682|1.7072|1.8066|1.9061|1.9429|2.0384|1.9588|1.7641|2.1899|2.0378|2.1341|2.3151|2.3323|2.1929|2.0089|1.8816|1.2763|1.2572|1.2953|1.3399|1.4324|1.1597|1.4286|1.4056|1.1176|0.9856|1.008|1.0752|1.0811|0.9487|1.048|0.9708|1.037|0.5185|0.4964|0.0083|0.2096|0.1986|0.15|0.0993|0.1269|0.2317|0.1986|0.1765|0.1765|0.1765|0.1765|0.1765|0.0512|0.0927|0.1191|0.0653|0.0609|0.0838|0.0874|0.0975|0.1019|0.1152|0.5543|0.5321|0.7849|1.274|1.3499|1.3204|1.283|1.583|1.9462|1.4645|1.1683|1.2671|1.0408|0.8742|0.8604|0.7636|0.7688|0.728|0.6782|0.6306|0.5473|0.4673|0.5118|0.5897|0.7546|0.7971|0.7916|0.7996|0.9739|1.1514|1.127|1.225|1.5012|1.7112|1.7211|1.5628|1.7339|1.7802|1.4048|1.3894|1.5596|1.4934|1.724|1.7078|1.8516|1.8977|1.863|1.9583|1.9629|2.0057|1.9582|1.7384|1.7211|1.7384|1.7258|1.7039|2.3245|2.1179|1.9342|1.9503|1.9566|1.9097|2.0533|2.1806|2.1726|2.3164|2.4193|2.2619|2.3527|3.3947|3.1181|3.2689|1.7286|1.6871|1.5903|1.6608|1.4755|1.5098|1.2673|1.0281|1.0144|0.7924|0.9276|0.9779|0.8351|0.8198|0.9053|0.6642|0.5235|0.5185|0.488|0.6037|0.4151|0.5269|0.5937|0.5911|0.5312|0.592|0.6504|0.6581|0.6471|0.6348|0.6236|0.6961|0.7267|0.766|0.8031|0.7242|0.7235|0.7825|0.897|1.021|1.1829|1.3509|1.5161|1.5468|1.4327|1.499|1.4156|1.5944|1.591|1.2574|1.051|0.9138|1.0714|0.7766|1.0167|1.0124|1.175|1.6564|1.3349|0.8393|0.794|0.8409|0.9008|0.986|1.0324|1.2849|1.3981|1.4538|1.1182||||1.3512|1.2846|1.4431|1.8577|2.5323|2.6645|2.7512|3.0052|3.4886|3.5884|3.798|3.2879|3.2363|3.0697|4.0133|2.5703|3.3625|3.072|2.8911|2.6292|2.5036|2.613|2.5884|2.8511|2.8603|3.0692|2.8873|3.0451|3.2547|3.7047|2.9498|2.8624|3.2717|3.1832|2.6926|2.6843|2.3358|2.787|2.4822|2.3121|2.1363|2.2791|2.2345|2.148|2.1613|2.1732|2.2782|2.1376|1.9901|1.8923|1.9201|2.0009|1.7748|1.6781|1.992|1.8098|1.4767|1.3843|1.2671|1.4093|1.4665|1.5189|1.8627|1.5204|1.1773|1.1313|1.364|1.3607|1.3217|1.2827|1.3897|1.2767|1.2438|1.1513|0.9575|1.0861|1.4562|1.4434|1.3701|1.4348|1.0986|0.7401|0.9336|1.035|1.0783|1.2743|1.2009|1.0485|1.237|1.5882|1.2749|1.673|1.5191|1.4337|1.4192|1.5046|1.4819|1.3536|1.1645|1.2891|1.1904|1.1866|1.0705|0.9956||
2022-02-19 19:18:07|russ2000_1076|HASI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9817|39.3236|42.11|1.2349|1.1473|1.1503|1.1173|1.2262|1.2183|1.4708|1.4372|1.5814|1.5831|1.9888|2.1586|1.4625|1.3412|1.4224|1.3897|1.7127|1.6734|1.4114|1.3869|1.7233|1.835|1.9124|2.363|1.8718|1.7733|1.7067|1.6582|1.6712|1.9132|1.6543|1.5204|1.5187|1.6406|1.7334|1.8933|1.7833|1.87|2.0798|1.8655|1.8826|1.8177|1.5579|1.4878|1.5819|1.5714|1.7377|1.7734|1.7809|1.8122|1.8099|1.913|1.9185|1.855|1.9011|1.657|1.4672|1.5885|1.6276|1.5012|1.6141|1.5764|1.7716|1.721|1.7096|1.8925|1.5855|1.6957|1.9092|1.9193|2.0737|1.9253|2.0693|1.998|2.0753|2.1344|2.1928|2.1204|2.2335|2.5041|2.5842|1.3965|1.9489|2.036|1.9747|2.5458|3.0125|3.0013|3.0053|3.7425|4.0691|3.9757|3.736|3.2546|2.9454|3.0089|3.4709|3.4673|3.5225|3.1186|3.5787|3.3801|3.1163|2.3924||
2022-02-19 19:18:08|russ2000_1077|BMTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1078|GTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1079|ERA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1080|HK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1083|TNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9604|1.6779|1.6485|1.4774|2.711|3.2768|3.4347|3.469|3.5753|3.366|1.9913|1.9596|1.4209|2.5989|2.1594|1.9596|2.1036|2.7085|2.5441|1.3232|1.4188|1.2086|1.3324|1.2852|1.2631|1.3435|1.3792|1.6289|1.915|2.008|1.6408|0.9515|1.1989|1.0405|1.5193|1.5344|1.542|1.462|1.4139|1.2518|1.2109|1.0582|1.04|1.0818|0.904|0.697|0.5482|0.6003|0.4787|0.4142|0.4848|0.4698|0.8717|0.7468|0.5658|0.5425|0.5302|0.4896|0.4861|0.4304|0.3418|0.8492|0.7967|0.7248|0.7439|0.6765|0.755|0.7792|0.7734|0.7359|0.8186|0.8002|1.0332|1.1305|1.0512|1.339|0.9942|0.9511|0.9861|1.1055|1.068|1.1055|0.9544|1.1513|1.3238|1.2231|1.2957|1.3121|1.4029|1.4508|1.7701|1.3726|1.4098|1.1703|1.3926|1.3835|1.3325|1.1132|0.7895|0.6971|0.5963|0.6525|0.6218|0.4949|0.4713|0.4476|0.4428|0.3553|0.4325|0.4099|0.4133|0.3911|0.3636|0.3583|0.3536|0.3726|0.3444|0.2819|0.3325|0.3117|0.4959|0.3704|0.3037|0.3197|0.3016|0.3125|0.3098|0.3356|0.2933|0.2876|0.3073|0.3418|0.3131|0.3006|0.2836|0.3063|0.2677|0.3306|0.3222|0.3526|0.3014|0.2901|0.3775|0.607|0.705|0.8503|0.5429|0.5205|0.5344|0.5688|0.5012|0.3644|0.4348|0.3447|0.3292|0.2911|0.3286|0.3534|0.3205|0.4134|0.4556|0.4396|0.4885|0.5168|0.4509|0.4626|0.5479|0.5368|0.4336|0.4548|0.4232||
2022-02-19 19:18:09|russ2000_1084|TTMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9001|6.1629|5.8115|2.3387|2.9149|2.2031|1.2713|1.7327|2.2532|2.1424|2.7763|2.0466|1.5361|2.5309|3.2133|2.7088|2.4204|2.5934|2.237|1.9438|1.5017|1.2473|0.9837|0.848|0.5219|0.6336|0.6533|0.8162|0.7426|1.0772|0.9483|1.0872|1.0944|1.3351|1.9053|2.3704|3.6071|4.1512|3.48|3.8971|3.913|3.2585|3.0692|2.4681|2.523|2.0059|2.2535|2.2818|2.0341|1.9995|2.3308|2.1125|1.847|2.1318|2.003|1.4609|1.5871|1.4666|1.3245|1.4143|1.2546|1.5908|1.7343|1.6392|2.1963|2.1835|2.2937|2.8301|2.2838|2.1781|1.6651|2.1983|1.8366|1.7742|1.9119|1.6555|1.7229|1.4607|1.379|1.589|1.6202|1.7582|1.4606|1.5603|1.6826|1.7598|1.5511|1.3684|1.3104|1.3438|1.4963|1.5498|1.8081|1.512|1.3657|1.3681|0.9607|0.6867|0.4746|0.8146|0.6875|0.5642|0.8072|1.0247|1.1661|1.0758|1.4399|1.2699|1.4979|1.4432|1.3688|1.4718|1.3489|1.1348|1.172|2.6613|2.2254|1.1227|1.2672|1.077|1.1373|1.5436|1.7097|1.5959|1.8571|1.8857|1.7901|1.8777|1.5432|1.7516|1.4729|1.176|1.1016|1.1768|1.1634|1.1362|1.2278|1.2086|1.029|0.9962|0.9109|0.9586|0.8955|1.0385|1.1669|1.206|1.1721|1.1853|1.0951|0.9836|0.9064|1.0002|0.9977|1.1028|1.2049|1.1962|1.2144|1.1251|1.1014|1.0114|0.9647|0.9494|0.9845|0.8895|0.9219|1.005|0.8943|0.9003|0.6892|0.8101|0.823|0.8597|1.0158|1.0472|1.0651|1.0745|1.2261|1.1794|1.0728|0.7444|0.8477|0.9567|0.8489|0.7819|0.6645|0.8182|0.8419|0.7986|1.0026|0.883|1.2501|1.2564|1.4011|1.5813|1.573|1.6854|2.1563|1.9707|1.9107|1.9496|2.0143|1.9663|1.9426|1.6774|1.6709|1.8198|1.6893|1.6118|1.5665|1.7182|1.5149|1.6287|1.8495|1.6251|1.7686|1.5534|1.2477|1.0977|0.9213|0.8078|0.9726|1.0676|1.0939|0.9799|0.7917|0.8583|1.0008|1.0497|1.0191|1.0834|1.1671|1.2283|1.1293|0.8375|0.9082|0.9483|1.0315|0.8511|0.9081|0.8638|0.9573|0.9573|1.0344|1.0366|1.0182|1.0433|1.1065|1.1065|1.1273|1.0416|1.03|0.9919|0.9628|1.0154|1.0168|1.1093|0.9752||
2022-02-19 19:18:11|russ2000_1085|MTSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7846|5.9366|5.5224|4.3087|4.6668|3.2525|2.7606|2.9385|2.548|3.1503|3.1449|3.6754|3.5896|3.0966|2.8629|2.8776|2.8366|3.2061|3.359|3.3469|3.0273|2.8916|3.1448|3.1411|3.8854|4.7493|4.02|4.52|5.0588|4.6715|5.4042|4.5727|4.7008|5.9691|6.6239|6.8287|6.9908|5.3479|5.0474|5.9563|5.0632|4.789|4.1003|3.7493|4.0847|4.5918|4.8449|4.7282|4.9248|5.5304|5.1913|4.7852|3.7584|4.5623|5.2556|4.9209|4.1727|5.8002|5.4535|6.4772|6.2309|3.9632|3.7453|4.6914|4.631|3.75|3.6239|3.5344|3.2947|2.6288|2.9339|1.6114|1.8882|1.5053|1.7587|2.0438|2.3826|1.9816|2.093|1.8608|1.5518|1.555|1.4064|1.5549|1.7509|1.9166|1.4566|1.5983|3.348|4.2857|4.6414|4.5059|4.94|5.2778|5.893|6.4828|5.4253|4.3299|6.7715|7.4204|8.5159|10.2517|9.0647|7.7553|8.6881|10.1825|11.7146|13.1648|13.4656|9.8172|8.9858|9.7106|9.5569|9.4009|9.8731|9.5428|10.6054|11.3905|10.4383|8.1377||
2022-02-19 19:18:12|russ2000_1086|SRCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4182|1.4432|1.5522|1.6657|1.5744|1.5413|1.5744|1.3239|1.1468|1.175|1.0637|1.1047|1.0978|1.0219|1.0086|1.0219|0.7625|0.9047|0.9693|0.8763|1.0855|1.0855|1.0413|1.1683|1.308|1.3232|1.3726|1.4221|1.2856|1.2613|1.4251|1.4459|1.6252|1.6431|1.8735|1.844|1.7997|1.648|1.7197|1.8415|1.7097|1.7514|1.932|1.9732|2.1376|2.0451|2.0355|1.9169|1.8379|1.7199|1.911|1.8154|1.9834|1.8537|1.761|1.6435|1.6096|1.6689|1.5249|1.5588|1.6265|1.8221|1.8132|1.8265|1.7141|1.7314|1.6457|1.8756|1.8926|1.8669|1.8223|1.9135|1.9549|1.923|1.939|2.1874|2.0012|2.0457|2.1013|1.8969|1.787|1.874|1.7141|1.7939|1.7939|1.6368|1.666|1.8122|1.7283|1.7472|1.8787|1.8322|2.0521|2.7553|2.0103|2.0986|2.209|2.2976|2.2708|2.2494|2.4063|2.3804|2.4684|2.5653|2.8936|3.0091|3.2373|3.3449|3.033|3.0464|2.9406|2.7079|2.5143|2.637|2.7954|2.7985|2.9255|2.7267|2.5349|2.6627|2.7479|2.6265|2.616|2.4584|2.1472|2.2954|2.1472|1.8487|1.5946|1.5551|1.6903|1.7484|1.6164|1.3129|1.4505|1.5226|1.5738|1.1816|1.5833|1.4131|1.459|1.4352|1.3434|1.382|1.501|1.4141|1.7546|1.6106|1.4877|1.4358|1.4531|1.3851|1.4118|1.5242|1.6192|1.6382|1.577|1.5489|1.3637|1.1901|0.9479|0.8823|1.185|1.1463|1.0375|0.9663|0.8905|0.8757|1.2903|1.3557|1.1762|1.3278|1.3407|1.4524|1.4477|1.4109|1.4815|1.5695|1.6273|1.3861|1.4814|1.5083|1.5109|1.684|1.6603|1.6776|1.6783|1.4899|1.5246|1.5122|1.3549|1.4266|1.3695|1.5426|1.4715|1.4932|1.3897|1.4317|1.5577|1.5729|1.5674|1.6004|1.744|1.6408|1.6301|1.8554|1.8962|1.923|1.8308|1.9793|1.9223|1.9193|1.8033|1.5734|1.6481|1.6097|1.5094|1.4753|1.1895|1.3513|1.3275|1.1691|1.0542|0.9413|1.0359|0.9357|1.2389|1.1644|0.981|0.8894|1.2866|1.4007|1.2416|1.0743|1.047|1.1182|0.9986|0.9289|1.0245|0.9108|0.9484|0.8932|0.8385|0.8203|0.8148|0.7324|0.7344|0.7678|0.7787|0.8241|0.9478|1.0308|0.8565|0.8564|0.9482|0.8398|0.9298|0.9496|0.9831|1.0134|0.9517|0.9872|0.9925|1.0014|0.9568|1.0076|1.1158|1.0627|1.0863|1.0859|1.2011|1.1688|1.1869|1.1975|1.0655|0.9852|0.9692|1.0448|0.98|1.0207|1.0011|0.9112|0.9542|0.9881|0.9946|1.0776|0.986|1.021|1.0598|1.0942|1.1594|1.1107|1.1416|1.3566|1.3322|1.3092|1.1846|1.3772|1.3465|1.2633|1.2857|1.2348|1.1567|1.2149|1.1748|1.2532|1.2738|1.2594|1.2155|1.2568|1.2284|1.1993|1.262|1.4101|1.4336|1.3204|1.2575|1.3706|1.2988|1.2366|1.1877|1.3056|1.2667|1.3526|1.3283|1.2428|1.3118|1.3497|1.36|1.3334|1.5778|1.7122|1.7448|1.8847|1.7196|1.8349|1.689|1.8072|1.8331|1.756|1.9201|1.7475|1.8562|1.789|1.818|1.9516|1.8336|1.9033|1.9913|1.9284|2.0122|1.9203|1.7643|1.6622|1.5889|1.4376|1.5458|1.6179|1.5491|1.5623|1.471|1.499|1.4544|1.536|1.4283|1.6224|1.6042|1.5852|1.4719|1.017|1.0056|0.9429|1.1212|0.9901|0.9674|1.0102|0.943|1.1045|1.1601|1.1469|1.1586|1.3209|1.3143|1.3535|1.4388|1.2286|1.2567|1.2525|1.3091|1.3785|1.2922|1.3689|1.3476||
2022-02-19 19:18:15|russ2000_1089|ATSG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4402|3.247|3.129|3.5619|4.4895|5.4629|6.9627|5.8499|5.2009|3.948|5.664|5.0438|5.1679|5.2959|5.1156|5.9719|5.1546|5.3004|5.3004|4.6907|4.752|4.6355|4.8388|4.7298|4.6782|4.2641|4.376|3.9443|3.7433|3.764|3.955|3.2275|3.0168|2.8839|2.6316|2.3099|2.5824|2.2972|2.4472|2.6915|3.3407|3.3455|3.438|3.236|3.0677|3.0303|3.478|3.2261|3.0184|3.0714|1.8104|2.1768|1.159|1.0462|1.0212|0.9709|0.8445|0.2873|0.2838|0.3049|0.2838|0.2081|0.0529|0.0912|0.221|0.1497|0.1576|0.384|0.5739|1.0679|1.0643|1.3943|1.1386|1.1763|1.0275|0.9035|0.6755|0.6033|0.6909|1.1977|1.2644|1.0827|1.0758|1.212|1.1866|1.4262|1.5861|1.6912|1.6773|1.6457|1.6078|1.5993|1.6451|1.4319|1.3853|0.9837|1.0065|1.0305|1.1524|1.0467|1.1469|1.3934|1.3768|1.1597|1.2613|1.125|1.1829|1.0368|1.0302|0.8338|0.8591|0.762|0.9129|1.0693|1.2323|1.2045|1.2526|1.2567|1.3117|1.2424|1.3993|1.3496|1.4305|1.4838|1.3906|1.0981|1.3024|1.3226|1.5937|1.5874|1.4833|1.4311|1.4361|1.1686|1.4089|1.3069|1.5566|1.6312|1.6761|1.6835|1.8781|1.9055|1.8769|1.7885|1.5434|1.6402|1.6778|1.6327|1.7367|1.6963|2.0587|2.2572|2.1932|2.137|2.2382|2.4332|2.172|2.687|2.8571|3.0083|2.9489|2.9757|2.8743|2.9041|4.0494|4.0475|4.6972|5.3773|5.0182|4.958|5.0187|4.8183|3.6022|3.5544|3.7672|3.1963|3.1587|3.3077|3.1712|2.9623|2.9962|2.6321|2.5066|2.2329|3.0147|3.2071|3.0897|3.5658|3.3894|3.4517|3.775|3.4756|3.618|2.4204|2.8921|2.9192|3.0068|2.7813|1.913|1.8276|2.1448|2.3377|2.8071|3.0507|3.0927|2.2489|2.2923|2.5408|2.0984|1.8345|1.9035|1.9704|2.0907|2.0107|1.4818|1.6635|1.7553|1.5256|1.7194|1.7389|1.8336|1.7313||
2022-02-19 19:18:16|russ2000_1091|TVPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:16|russ2000_1092|CMTL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4498|3.2664|2.1776|2.4498|2.2025|1.6519|2.7532|2.4779|2.4779|1.9272|1.9272|2.7532|3.3038|1.5572|1.3842|1.3842|1.0512|1.0512|1.1213|0.7008|0.7475|1.4951|0.9811|1.1564|1.0512|1.0042|1.0367|1.2311|1.2959|1.1015|1.0691|1.2959|1.8142|1.5875|1.2848|1.0279|1.1706|0.9765|0.848|0.9251|1.105|1.1564|1.2077|1.1562|1.1286|1.4865|1.322|1.4322|1.5424|1.4736|2.037|1.7553|1.4765|1.1536|1.1074|0.9606|0.7148|0.7148|0.827|0.877|0.7518|0.879|1.0776|0.957|0.9109|0.6173|0.588|0.6406|0.7625|0.7319|0.8082|0.5822|0.6625|0.6403|0.8002|0.7043|0.6543|0.6207|0.6543|0.8094|0.9065|0.9711|1.0896|1.4427|1.074|0.7865|0.8654|0.7549|0.8356|0.8194|0.8041|1.0279|0.9346|0.9034|0.8517|0.8977|0.774|0.8558|0.8928|1.0712|1.0547|1.0092|1.084|1.0267|1.8031|1.935|2.0596|1.8621|1.4248|1.3664|1.2145|1.5044|1.7719|1.8638|1.7588|1.2874|1.4599|1.1955|1.3939|1.5366|3.5013|1.9139|2.3023|2.4687|3.9349|4.2978|3.7025|4.0171|4.9067|7.0668|1.4265|1.5977|1.6048|1.9493|2.2637|1.7606|1.5725|1.3856|1.7968|2.1103|1.8642|1.4848|1.3924|1.7496|1.6222|1.6146|1.7947|1.5568|1.3265|1.4237|1.369|1.1707|1.1149|1.2399|1.1435|0.987|0.8327|0.8984|0.9118|0.7868|0.9261|1.071|1.294|1.1357|1.2206|1.3947|1.5033|2.5439|3.6102|1.9397|3.0164|2.9606|3.7095|3.5886|3.755|3.5352|3.0145|2.5735|1.6255|2.2795|2.0329|1.7199|1.7549|2.8367|2.6252|3.2438|3.1386|3.2682|3.2492|4.6272|4.4123|4.7211|4.4445|3.7134|4.2816|4.9048|4.0862|3.297|3.6277|2.8857|3.2387|2.9579|2.622|2.8516|2.7838|2.4473|2.9486|3.0219|3.2071|3.3618|3.1896|2.8204|2.679|3.1235|2.886|3.1645|3.5125|2.9351|3.0415|3.7817|3.3186|3.44|3.1931|2.7455|2.6059|2.4785|2.5632|2.7268|2.7302|2.5942|2.5336|2.7802|2.2518|2.421|2.3223|1.9698|1.8842|1.4306|1.2084|1.3945|1.4059|1.4287|1.5009|1.5357|1.4213|1.5239|1.5565|1.4073|1.4108|1.4253|1.3174|1.2299|1.1774|0.8851|0.856|1.1822|1.2223|1.233|1.1241|1.058|1.0496|1.0876|1.1047|0.9366|1.1055|1.0341|1.0918|1.2082|1.2816|1.1291|1.056|1.2554|1.2938|1.2977|1.229|1.1666|1.1627|1.0738|1.1709|1.0796|0.994|0.975|1.0579|1.0742|1.1055|0.9663|1.0485|1.0828|1.112|1.1047|0.978|0.9951|1.2451|1.2799|1.2695|1.2392|1.311|1.307|1.2955|1.7424|1.5788|1.3776|1.5474|1.4255|1.5962|1.5844|1.2846|1.4195|1.4324|1.2779|1.1891|1.1896|1.1594|1.1393|1.0345|0.9511|0.9892|0.8422|0.8017|0.7519|0.8612|0.9225|0.9729|0.9687|0.5701|0.6523|0.6414|0.6072|0.5115|0.5855|0.5901|0.5514|0.5574|0.7079|0.7192|0.949|0.949|0.8911|0.9569|0.9864|0.978|1.035|1.0628|1.0514|1.154|1.464|1.4434|1.5103|1.5797|1.6251|1.6751|1.6302|1.2678|1.1993|1.1818|1.2041|1.2353|1.0871|1.0714|1.2075|1.2801|1.2541|1.2097|1.4173|1.6358|1.5701|1.6413|1.3597|1.0543|0.5292|0.7082|0.759|0.6717|0.7681|0.7241|0.6307|0.8843|0.9131|1.1844|1.3208|1.6213|1.4543|1.2854|1.2647|1.2721|1.4054|1.3326|1.1902|1.4638|1.2767|1.2621|1.0793||
2022-02-19 19:18:18|russ2000_1093|EZPW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8032|2.9507|3.7376|3.3442|2.5826|2.0446|1.9011|1.6354|2.0266|2.2754|2.1693|2.4492|2.939|3.3137|3.6554|3.0746|2.0063|2.1301|1.9072|2.0845|1.1771|1.1771|1.3788|1.4392|1.2578|1.3746|1.4102|1.5168|1.2949|1.2132|1.2132|1.1928|1.3763|1.1928|1.1973|0.9938|1.0776|1.0697|0.9152|0.7844|0.6666|0.6904|0.5595|0.5861|0.5383|0.5502|0.617|0.5073|0.521|0.5839|0.6926|0.7197|0.7338|0.7066|0.7609|0.6464|0.7272|0.7002|0.6767|0.8226|0.5949|0.5959|0.6176|0.6609|0.6721|0.7147|0.8001|0.7493|0.8383|0.8383|0.9017|0.9376|1.0169|0.8713|0.9138|0.9245|0.9769|0.9639|0.8881|0.9139|0.7394|0.6572|0.6391|0.7649|0.6416|0.769|0.7124|0.7237|0.6355|0.6355|0.655|0.5674|0.445|0.4673|0.4652|0.443|0.3319|0.3533|0.4968|0.3505|0.3877|0.3323|0.2031|0.1764|0.1418|0.126|0.1326|0.1252|0.1288|0.1386|0.2444|0.2335|0.2767|0.2913|0.3146|0.2834|0.2328|0.207|0.1738|0.1681|0.1665|0.2108|0.3478|0.4509|0.4466|0.4501|0.4107|0.4095|0.3557|0.3334|0.2796|0.3029|0.3608|0.4244|0.4428|0.4158|0.4056|0.4541|0.448|0.5453|0.6289|0.7234|0.7022|0.8583|0.8678|0.9625|1.2396|1.1779|1.1951|1.1648|0.9106|1.0396|0.8289|0.9136|0.9096|0.9428|1.1229|1.4487|1.8954|2.0741|1.4677|1.2066|0.9749|1.0896|1.5343|1.8292|1.4567|1.4365|1.4664|1.4386|2.002|2.3779|2.5811|3.0183|2.7143|1.2188|1.0883|1.0784|2.7679|3.7514|4.038|3.7288|3.4358|3.268|3.0533|3.0575|3.0723|2.5581|2.4708|2.4303|2.705|2.3761|2.2746|1.8713|2.4201|1.9739|2.1988|2.0665|2.1801|2.2794|2.7862|2.5812|2.0941|2.4845|2.6254|2.1902|1.7715|1.2849|1.6314|1.5863|1.6921|1.2679|1.5597|1.5733|1.6544|1.7402|1.8164|1.8575|1.9676|2.2517|2.2634|1.9803|1.8423|1.865|1.9661|1.912|1.9693|2.3933|2.5697|2.4581|2.4796|2.5368|2.4366|2.6106|2.6451|2.9663|2.5575|2.6031|2.2891|2.1546|2.1811|1.9607|2.1728|2.3084|2.0498|1.6855|1.527|1.5734|1.475|1.5558|1.2284|1.2767|1.1635|1.199|1.2934|1.2542|1.1219|1.089|1.0766|1.0777|1.0448|1.0171|0.9542|0.9409|0.6802|0.6641|0.7688|0.7099|0.6393|0.5948|0.7031|0.6433|0.537|0.5665|0.5614|0.712|0.6779|0.7205|0.6155|0.6557|0.6253|0.5956|0.5111|0.4862|0.4591|0.4158|0.5468|0.5235|0.4189|0.3935|0.2418|0.2264|0.3355|0.4949|0.6444|0.7009|0.861|0.9442|0.9647|0.8729|1.068|0.9638|0.8238|0.7423|0.7686|0.7819|0.7598|0.6685|0.7336|0.8161|0.813|0.8048|1.0143|0.99|1.0428|1.0833|1.0673|1.0437|1.0318|0.8682|0.8057|0.802|0.7695|0.6908|0.6416|0.6313|0.7318|0.7446|0.7975|0.7053|0.6828|0.7241|0.6432|0.6195|0.4287|0.3877|0.4615|0.4927|0.3634|0.316|0.3893|0.4259|0.5445|0.4851|0.477|0.4414|0.4243|0.4379|0.4626|0.4167|0.3916|0.4108|0.4347|0.5466|0.5883|0.4979|0.4663|0.5645|0.6996|0.6596|0.5987|0.629|0.5415||
2022-02-19 19:18:21|russ2000_1094|GPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:21|russ2000_1095|USCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:21|russ2000_1096|PATK|price_to_book_value|0||||||||||||||||||||||||0.9075|1.0472|0.9867|1.0611|0.9681|1.0006|1.2613|1.3078|1.2147|1.0006|0.5215|0.5608|0.6765|1.1138|1.3847|1.6336|1.6022|1.5716|1.5716|1.3664|1.1132|1.1743|1.0783|1.1263|1.0303|1.0017|1.0017|1.0168|0.8808|0.7498|0.7039|0.8381|0.9891|0.9324|0.9891|0.672|0.7135|0.8007|0.9244|0.8247|0.7859|0.8992|0.8854|0.9514|0.9982|1.0325|1.1105|0.9981|0.9074|0.7952|0.7634|0.8164|0.7952|0.7952|0.7528|0.6947|0.6636|0.6429|0.6187|0.6187|0.5774|0.5578|0.4958|0.5371|0.5174|0.5174|0.476|0.4446|0.4345|0.3436|0.3445|0.3343|0.304|0.3207|0.4009|0.4611|0.4482|0.4695|0.4695|0.363|0.4437|0.4689|0.4087|0.4186|0.4186|0.421|0.5814|0.5413|0.5183|0.5781|0.5383|0.4589|0.4687|0.5468|0.6116|0.5925|0.7645|0.7673|1.1042|1.0294|0.998|1.4257|1.4079|1.5318|1.5828|1.6722|1.8682|1.9794|2.3797|2.1778|2.4844|2.4738|1.8994|1.4953|1.374|1.3195|1.3769|1.3004|1.3172|1.3355|1.2074|1.1976|1.3516|1.745|1.46|1.3952|1.4925|1.4488|1.5104|1.5721|1.5524|1.5232|1.5817|1.6043|1.351|1.337|1.4558|1.3605|1.415|1.3975|1.3844|1.4628|1.5207|1.4708|1.421|1.3881|1.3642|1.5197|1.3356|1.2311|1.3937|1.7465|1.5825|1.3564|1.3949|1.2961|1.2521|1.2873|1.3517|1.3302|1.3319|1.3109|1.3109|1.2174|1.2682|1.1363|1.1225|1.181|1.1713|1.168|1.2159|1.168|1.0096|0.9722|0.9488|1.108|1.0626|0.9808|0.8956|0.7702|0.7254|0.6944|0.7208|0.5934|0.5646|0.5553|0.472|0.4772|0.4999|0.4772|0.4279|0.3524|0.3524|0.4224|0.4957|0.4655|0.4738|0.4767|0.5853|0.5544|0.5731|0.453|0.4301|0.4946|0.4437|0.6052|0.6581|0.6425|0.7104|0.7293|0.6751|0.6786|0.6044|0.6524|0.5975|0.5793|0.5256|0.5413|0.5452|0.5506|0.5443|0.5317|0.5026|0.5029|0.5013|0.5195|0.5707|0.6439|0.6769|0.6756|0.6351|0.7465|0.9483|0.8317|0.7723|0.7881|0.8118|0.8669|0.8665|0.7596|0.8193|0.7776|0.7846|0.8088|0.7418|0.7222|0.705|0.7407|0.6935|0.8439|0.84|0.7858|0.8172|0.801|0.8764|0.8302|0.9078|0.98|0.9397|0.7756|0.9|0.9441|0.9568|0.9294|0.9026|0.8777|0.8814|0.8295|0.897|0.8828|1.0675|1.3265|1.223|1.1384|0.9221|0.7992|0.8119|0.7276|0.7352|0.7368|0.6043|0.7169|0.6551|0.743|0.6741|0.7537|0.3331|0.1795|0.0788|0.3261|0.2174|0.1522|0.2189|0.3284|0.2798|0.9077|1.4085|2.2134|1.8156|1.0299|1.2739|1.5164|1.4883|1.4883|1.6181|1.5652|1.47|0.9429|1.0332|0.9563|1.035|0.9019|0.8724|1.012|1.0681|1.1914|1.4732|1.3134|1.1561|0.9293|0.8832|0.8832|0.6622|0.7998|0.9979|1.6949|1.9682|2.4835|2.9296|3.5981|3.7781|3.0657|2.5761|2.8499|3.1603|3.2972|2.7804|2.9606|2.7202|2.4869|2.4356|3.3188|3.3222|3.517|3.6009|4.0813|4.0229|4.1984|3.959|3.7531|4.5068|5.5387|4.8369|4.874|4.4509|5.0761|4.4528|4.702|4.5009|4.4722|4.4691|4.3309|4.6295|5.6159|6.0109|5.7283|5.6941|5.1461|4.7657|5.714|4.7814|4.841|4.9422|4.3821|3.4543|5.1117|5.0213|4.9903|5.6399|6.4723|6.0487|6.5112|5.6447|4.9691|6.5671|6.6336|6.708|6.0866|3.5662|4.0144|3.8358|3.8635|3.7698|3.7987|4.1447|4.5957|4.8018|4.6637|3.9599|4.3118|3.885|3.4192|3.6909|3.6125|3.741|3.9689|3.4131|2.6202|1.7932|2.018|2.2482|2.6275|2.5836|2.6274|2.5834|2.3277|2.2827|1.8294|2.0883|2.453|2.5481|2.4743|2.5817|2.2787|1.0588|1.8215|2.6124|2.8123|3.0609|2.5951|2.8308|2.5335|3.0462|2.9343|3.257|3.6319|3.5251|3.7316|3.476|2.6856|3.1845|2.9681|2.92|2.6864|2.574|2.3531|2.1509||
2022-02-19 19:18:23|russ2000_1097|DFRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:23|russ2000_1098|NCS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:23|russ2000_1099|UBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5736|0.4786|0.4938|0.9013|0.8938|1.013|1.0158|1.0007|0.9779|1.0235|1.0235|1.0006|0.9631|0.9862|0.9323|0.912|0.9272|0.8512|0.9215|0.9292|0.9215|0.8924|0.877|0.9309|0.9387|0.9154|0.8844|0.8919|0.8841|1.032|1.0602|1.173|1.1411|1.1345|1.1839|1.2212|1.2632|1.2698|1.2499|1.257|1.2966|1.3125|1.2341|1.3143|1.3699|1.3677|1.327|1.385|1.3089|1.2869|1.3529|1.2456|1.2445|1.2888|1.2945|1.2945|1.4121|1.4356|1.4932|1.5278|1.5529|1.561|1.5968|1.5993|1.5981|1.6512|1.7234|1.7118|1.7071|1.5684|1.6928|1.737|1.6358|1.7768|1.8606|1.8467|1.9178|1.9422|1.8167|1.8765|1.6811|1.8132|1.9514|2.0895|2.1413|1.9435|1.7238|1.9309|1.9251|1.9192|1.6208|1.6589|1.5102|1.9596|1.9655|1.987|2.0251|2.1789|2.1825|2.2905|2.3026|2.2652|2.2568|2.2483|2.2872|2.0627|1.9813|1.9474|1.8122|1.854|2.012|1.8471|2.007|1.6597|1.8503|1.7621|1.7977|1.8879|1.9966|1.7208|2.003|2.122|1.8908|1.8652|1.9084|1.8637|1.7881|1.3779|1.809|1.8155|1.832|1.7426|2.0005|1.8746|1.9265|1.8234|1.8421|1.9032|1.9019|2.0065|2.1227|2.23|2.0738|2.0596|2.3443|2.3611|2.4442|2.3608|2.2585|2.293|2.3363|2.2718|2.2694|2.2959|2.2549|2.2163|2.1344|1.9753|1.9886|2.2083|2.0758|2.2513|2.4039|2.4639|2.3039|2.4385|2.3197|2.5131|2.418|2.5022|2.4652|2.2838|2.2435|2.3419|2.575|2.618|2.7028|2.8216|2.5834|2.485|2.6109|2.5224|2.3909|2.4569|2.3791|2.337|2.371|2.5098|2.5321|2.5656|2.6881|2.6035|2.6732|2.7129|2.6387|2.6169|2.6585|2.63|2.5332|2.4849|2.3849|2.2997|2.2004|2.0714|2.0769|1.953|2.1257|2.163|2.1205|1.9897|2.1266|2.2127|2.2214|2.3271|2.3635|2.7414|2.3302|2.3897|2.1939|2.047|2.2127|2.3405|2.212|2.0313|2.0745|1.8593|1.8151|1.9257|2.06|2.0251|2.152|2.2105|2.2522|1.9615|1.7517|1.8335|1.9846|1.9979|2.1696|2.2352|2.2398|2.278|2.0413|2.0408|2.0873|2.0749|2.2776|2.1529|2.1456|2.3231|2.2648|2.2351|2.2925|2.352|2.5175|2.7124|2.6371|2.6923|2.6968|2.3708|1.1814|1.592|1.5063|1.1923|1.1624|1.1279|1.0968|1.3153|1.6696|1.6956|1.687|2.0444|1.9915|2.1525|2.1889|2.2535|2.2103|2.1596|2.2367|2.3375|2.271|2.423|2.2261||
2022-02-19 19:18:25|russ2000_1101|BUSE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6498|2.7423|2.8043|2.7352|2.9267|3.3104|3.0771|2.9173|2.9073|2.9095|2.8898|2.8372|2.9715|3.0009|3.452|3.6556|3.5765|3.3394|3.5949|3.8122|3.6542|3.5351|3.268|3.2467|3.2874|3.2891|3.2891|3.132|2.8757|2.8658|2.8043|2.7962|2.863|2.8942|2.7327|2.663|2.8556|2.9327|2.8553|3.0122|2.9546|2.6245|2.5019|2.515|2.7134|2.7764|2.6356|2.6054|2.6855|2.7905|2.7096|2.6137|2.6422|2.759|2.711|2.7698|2.6976|2.6437|2.732|2.7848|2.6876|2.7004|2.7176|2.8644|2.7765|2.9154|2.9823|3.0296|2.9773|2.976|2.9672|2.9707|2.9662|2.8879|2.9156|3.0795|3.0188|3.0763|2.9468|2.8902|3.2847|3.005|3.0807|3.0198|2.8843|2.8072|2.7983|2.8995|2.805|2.8279|2.522|2.6162|2.7207|2.6355|2.5379|2.5408|2.4852|2.4435|2.3981|2.4187|2.5698|2.7067|2.6997|2.7963|2.764|2.718|2.7481|2.5908|2.471|2.3509|2.2582|3.7063|3.8082|4.0142|1.5313|1.4063|1.4397|1.2573|1.4952|1.2692|1.4161|1.3028|1.2438|0.819|0.9715|0.9951|1.1545|1.1952|1.1882|1.3078|0.6453|0.5371|0.7073|0.6093|0.6077|0.5062|0.5346|0.5126|1.1759|0.9191|0.8309|1.0893|1.0834|1.2345|1.4199|1.3184|1.3665|1.2589|1.2067|1.218|1.3172|1.362|1.232|1.3032|1.3491|1.3327|1.4499|1.3725|1.3378|1.3699|1.2539|1.1831|1.2499|1.3352|1.3502|1.3513|1.3101|1.1969|1.2357|1.1465|1.2051|1.2358|1.1924|1.2228|1.2044|1.1592|1.1363|1.1887|1.1474|1.1835|1.121|1.0778|1.1312|1.2232|1.3003|1.2669|1.2695|1.4371|1.427|1.4666|1.3931|1.5704|1.4284|1.3734|1.3785|1.4149|1.3781|1.432|1.3512|1.5261|1.5433|1.4919|1.5304|1.5521|1.5645|1.4556|1.4982|1.5411|1.5088|1.5198|1.5267|1.6448|1.7128|1.5471|1.4517|1.5378|1.4724|1.5593|2.1469|1.4723|1.5558|1.4915|1.4102|1.464|1.8999|1.9964|1.8709|1.9466|1.8438|1.9003|1.9257|1.8484|2.1905|2.0845|1.8576|1.7515|1.7917|1.6147|1.5694|1.6222|1.5513|1.5389|1.673|1.674|1.5864|1.6371|1.5224|1.4053|1.3083|1.2551|1.4289|1.4725|1.1621|1.2118|1.1822|1.2089|1.1541|1.1095|1.1217|1.2151|1.2046|1.2218|1.1645|0.9443|0.7149|0.6742|0.7636|0.7176|0.7709|0.7868|0.7047|0.8536|0.9201|0.9959|0.9582|1.1026|1.1137|1.0849|1.1702|1.0021|1.0035|0.988|1.0763|1.0964|1.0974|1.2187|1.2095||
2022-02-19 19:18:28|russ2000_1102|INTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:28|russ2000_1103|RNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0024|17.7574|17.434|21.5381|13.2596|9.3561|7.0246|9.8493|9.3717|8.5918|8.0354|8.4107|8.3153|10.1732|9.9814|11.3855|12.2161|12.8089|12.9658|11.7589|13.6236|11.86|12.5635|14.7429|15.6118|14.5126|14.1859|12.318|10.8541|12.2185|13.4547|11.8771|14.0293|13.8605|14.4568|12.1132|13.0774|12.2121|12.9271|15.1299|15.4688|18.2768|20.5125|17.7253|17.3984|20.8133|20.774|20.0642|21.6613|16.4075|18.0141|22.67|18.511|19.7756|22.2127|19.4059|21.626|25.5381|22.5598|21.1293|21.4026|20.9678|24.0937|27.0512|26.2801|29.9481|29.2158|26.7594|30.9579|32.8526|28.0217|36.7895|38.9388|20.6047|24.3845|26.3872|34.9148|41.9716|49.1034|46.9531|48.6023|50.9528|84.5539|77.3298|92.0728|112.4677|118.073|108.8284|130.5437|126.5291|107.9039|301.3711|267.6276|238.9511|440.7429|505.2486|411.6691|359.4569|347.338||
2022-02-19 19:18:29|russ2000_1104|DHIL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0296|2.7839|2.7839|2.0981|1.9367|1.6139|1.8312|2.2474|1.6648|1.3142|1.641|1.4682|1.2637|0.9962|1.1183|1.3709|1.2959|1.7194|1.7922|1.6971|1.4204|1.3934|1.4928|1.1498|0.8983|0.9636|0.9326|0.9515|1.0627|0.8549|0.8549|0.908|0.8266|0.8456|0.9469|1.3993|1.7342|1.2597|1.1017|1.9619|2.7892|2.0082|1.6666|2.3234|1.578|1.5458|1.838|2.0187|1.8841|1.8788|2.0561|2.3074|2.2697|2.5055|3.0506|3.7154|3.5686|3.8835|4.4017|4.661|4.4751|4.859|4.822|5.0174|4.3487|4.4398|6.4525|7.7888|8.1926|8.6933|7.0817|5.9621|6.5181|5.8665|7.0042|8.6072|7.9988|7.8456|11.3448|5.1734|5.4337|6.816|5.6889|5.7264|5.7548|6.0356|6.8913|8.1414|7.2777|7.1919|8.7533|7.5472|8.8306|8.5057|8.6322|8.0426|8.0107|6.4885|6.1937|5.8695|5.7335|5.2153|4.7567|4.3946|4.1246|4.6509|3.931|4.5144|4.2735|3.54|4.063|4.146|3.8671|2.1765|2.5328|4.9274|4.6113|2.659|2.8255|2.786|2.9153|2.4565|3.6614|3.1773|3.4609|3.6312|3.7385|7.3125|6.7637|7.9273|6.1454|6.3885|5.3745|4.5829|5.0553|4.3121|6.5696|6.675|5.8732|27.2178|25.9725|28.8517|11.9578|11.8255|11.5684|10.0792|9.3733|8.9601|8.2868|7.7834|8.4492|12.4145|12.8028|12.8576|7.8463|7.8133|7.4943|7.1673|6.5459|7.2697|6.0849|5.4693|6.1473|10.0632|10.6451|11.2806|7.1976|7.8282|8.0624|7.5028|9.0425|9.2174|7.6338|8.3253|8.5815|8.4795|8.2997|9.0268|7.799|7.2371|7.419|6.6032|6.5223|6.6778|5.4398|6.0954|6.0945|5.8837|6.0417|6.2639|6.5715|7.239|7.3773|6.7154|6.5086|6.4584|6.2126|6.2077|6.7271|5.8162|5.6482|5.454|4.8671|5.1561|5.4904|4.9676|5.115|4.9075|4.3069|4.1753|4.9105|5.1567|5.006|4.7094|4.2085|4.4894|4.4421|4.0146|3.9706|4.0455|4.0152|3.9269|3.9654|4.187|4.0475|4.278|3.6943|3.5064|3.6864|3.3153|3.271|2.9186|2.6778|2.7761|2.4309|2.7534|2.7651|2.5542|2.3612|2.3582|2.3296|2.194|2.1792|2.1709|2.0658|2.2059|2.1164|2.4281|2.3606|1.7461|1.6488|1.7636|2.0427|1.8268|1.8972|1.9918|2.1707|2.3127|2.2935|2.5804|2.5675|2.5837|2.6794|2.8297|2.8747|2.5082|2.6637|2.7019|2.5692|3.0243|2.7676|2.7024|2.5727||
2022-02-19 19:18:31|russ2000_1105|PETX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:31|russ2000_1106|KELYA|price_to_book_value|0||||||||||||||||||||||||3.488|4.1969|4.386||3.0713|3.3232||3.8271|3.971|4.2759|4.5495|4.7942|6.0552|6.0856|6.5127|6.4202|6.5506|7.5938|7.7536|7.2316|7.5569|6.2634|6.6491|6.8457|5.5275|6.4851|6.2606|6.3464|5.4152|5.9237|5.8907|6.8219|8.1757|7.8668|6.1745|6.0951|5.2912|5.0897|5.7683|6.1077|5.8002|5.5828|5.938|5.7683|5.6305|5.4014|5.2316|4.9928||3.944|3.944|3.5504|3.8338|4.4815|4.3693|4.7235|4.8121||4.1564|4.4335||3.6683|3.7345||3.6834|3.8491||3.9519|3.0159||2.6324|2.7479|2.9165|3.1391|3.6067||3.3561|3.4894||3.1057|3.348|2.909|2.8659|2.478|2.6708|2.9887|3.0523|3.1414|3.0247|2.823|2.5362|2.5781|2.5991|2.8156|3.1676|3.3746|3.593|3.4288|3.4698|3.3309|2.6974|2.8609|2.5865|3.0176|3.0176|2.3572|2.5309|2.7914|2.7128|2.9084|2.6884|2.3072|2.5475|2.5956|2.58|2.7676|3.0022|2.3851|2.6967|2.4927||2.6394|2.7933|3.0886|2.8955|2.488|2.166|2.2922|2.4183||2.0566|2.251||2.3156|2.2956||2.4751|2.3563||2.1778|2.2167|2.1473|2.119|1.9865|1.988|2.0616|2.0248|1.9653|1.8551|2.1582|2.2606|2.1795|2.4137|2.3552|2.4958|2.03|2.0452|2.2412|2.4286|2.5293|2.4956|2.4787|2.3447|2.266|1.6985|1.9302|1.9379|1.7879|2.1566|1.8849|1.7321|1.8427|1.6933|1.9257|2.0963|2.0107|1.8353|1.8925|1.8415|1.6491|1.5476|1.5553|1.4822|1.4703|1.4473|1.4128|1.3949|1.3987|1.3953||1.3145|1.3997||1.4089|1.5191||1.3786|1.3675||1.436|1.4636||1.2479|1.2379|1.2931|1.2949|1.4928||1.7195|1.5474||1.4471|1.3497|1.262|1.3779|1.4445|1.4181|1.1995|1.1891|1.2326|1.3237|1.4257|1.3452|1.4585|1.4851|1.4337|1.4137|1.6402|1.6173|1.649|1.6852|1.6843|1.6917|1.579|1.6898|1.5403|1.533|1.4997|1.5116|1.7073|1.6382|1.5796|1.6045|1.5796|1.4408|1.5263|1.5792|1.678|1.6124|1.6597|1.4988|1.5053||1.4275|1.4393|1.4154|1.4435|1.4118|1.3808|1.3758|1.388||1.4329|1.4509||1.4878|1.4803||1.3582|1.3639||1.1547|1.0557||0.9521|0.8624|0.8299|0.7659|0.85|0.898|0.9718|0.9172|0.8462|0.8059|0.8466|0.8728|0.6524|0.5337|0.6927|0.4824|0.4048|0.4453|0.6289|0.5902|0.7516|0.7033|0.6866|0.7414|0.6687|0.6331|0.7372|0.8107|0.9715|1.0301|0.993|0.9021|0.8867|0.9255|0.6529|0.7075|0.8958|1.0773|1.1059|1.1575|1.2371|1.2617|1.1107|1.0247|0.9218|0.8767|0.8515|0.6388|0.9163|0.8115||0.8825|0.8195||0.7453|0.6227||0.6209|0.646||0.6764|0.6952|0.7902|0.8002|0.886||0.8343|0.8681||0.9404|0.8745|0.9063|0.9698|1.0804|1.1339|1.0903|1.1446|1.0755|0.9552|0.8055|0.7661|0.7127|0.7472|0.7137|0.8043|0.7044|0.7696|0.7642|0.7833|0.7911|0.7454|0.7046|0.6871|0.6697|0.6477|0.6234|0.6981|0.7436|0.6851|0.7036|0.7311|0.7975|0.7835|0.8273|0.7721|0.8348|0.7797|0.7203|0.7046|0.7577||0.8452|0.808|0.7964|0.8144|0.8473|0.8008|0.7948|0.772||0.8971|0.9939||0.9441|0.9842||0.9526|0.7296||0.8119|0.8427||0.7699|0.7512|0.6871|0.7515|0.809||0.7384|0.7795||0.8578|0.7462|0.7589|0.7526|0.6868|0.6982|0.5492|0.5138|0.3233|0.5519|0.5349|0.5425|0.508|0.6555|0.5743|0.5857|0.6895|0.6719|0.6377|0.6802|0.7197|0.8119|0.8313|0.7587|0.6944|0.6156|0.5836|0.5576|0.5212|0.4944|0.5041|0.6407||
2022-02-19 19:18:33|russ2000_1107|UTL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.3762|1.4131|1.4131|1.2466|1.3113|1.3759|1.2871|1.2687|1.2503|1.1737|1.1915|1.1684|1.1808|1.1897|1.2252|1.2046|1.2223|1.2843|1.3968|1.3528|1.4319|1.4654|1.6348|1.6719|1.5623|1.5371|1.4867|1.4953|1.4202|1.4619|1.4057|1.3722|1.3136|1.2894|1.2894|1.2764|1.2538|1.238|1.3248|1.3476|1.3837|1.4078|1.499|1.4189|1.3989|1.4729|1.6678|1.5812|1.5662|1.4331|1.4566|1.5031|1.4287|1.4091|1.5069|1.6201|1.7529|1.5472|1.589|1.4139|1.4295|1.387|1.445|1.6118|1.6697|1.5847|1.4359|1.791|1.8528|2.0214|2.0139|1.8137|1.7111|1.7111|1.6696|1.6733|1.6203|1.7793|1.5841|1.5994|1.6946|1.5919|1.4957|1.4915|1.5365|1.5244|1.5365|1.5361|1.4458|1.4156|1.5738|1.4785|1.5611|1.4882|1.5231|1.6183|1.7383|1.7027|1.9196|1.8513|1.683|1.7318|1.7624|1.7109|1.6588|1.6014|1.5083|1.6589|1.5605|1.5786|1.547|1.6509|1.6256|1.6412|1.9287|1.9092|1.9107|1.549|1.565|1.5876|1.6346|1.6136|1.5436|1.561|1.558|1.6193|1.6843|1.7006|1.7188|1.6177|1.5912|1.597|1.5345|1.5929|1.6292|1.6281|1.7028|1.6658|1.6342|1.539|1.5204|1.4674|1.4819|1.4677|1.465|1.4596|1.459|1.4172|1.4529|1.4488|1.4556|1.4967|1.533|1.4703|1.5102|1.5587|1.5979|1.5956|1.6635|1.5885|1.8024|1.8136|1.6975|1.5789|1.6475|1.5969|1.6238|1.5699|1.5822|1.5767|1.6049|1.5319|1.5498|1.5562|1.3695|1.3977|1.1824|0.8322|0.8414|1.1212|1.1083|1.1377|1.1164|1.148|1.1546|1.201|1.2308|1.1228|1.2697|1.2565|1.1722|1.2876|1.3335|1.2692|1.1283|1.2951|1.2481|1.226|1.3649|1.3134|1.3692|1.3339|1.3001|1.3255|1.3879|1.4172|1.4654|1.5348|1.569|1.474|1.6314|1.5736|1.6352|1.5863|1.5739|1.5174|1.5502|1.4976|1.493|1.4737|1.451|1.4289|1.4927|1.3506|1.417|1.4019|1.4173|1.4588|1.4682|1.5846|1.4977|1.5903|1.6434|1.5018|1.6022|1.6322|1.606|1.5717|1.5572|1.6476|1.661|1.6966|1.6844|1.7069|1.6368|1.6481|1.6359|1.8235|1.837|1.8319|1.8457|1.6867|1.7316|1.6981|1.6863|1.6901|1.7809|1.761|1.8664|1.7894|1.802|1.7789|1.9692|2.0081|2.005|1.9058|2.0371|2.1164|2.0544|1.9348|1.8534|1.9736|2.2049|2.1595|2.1808|2.1497|2.1049|2.2576|2.2946|2.2714|2.3835|2.328|2.3911|2.4035|2.2914|1.9635|1.8506|1.8889|2.0013|2.0684|2.0965|2.1897|2.1225|2.1705|2.1411|2.1348|2.2499|2.0623|2.1934|2.2744|2.1598|2.2564|2.3426|2.4079|2.3083|2.444|2.5602|2.5118|2.5069|2.4298|2.4851|2.4196|1.8873|1.8822|1.8582|1.7392|1.6678|1.6199|1.5558|1.4144|1.7164|1.6382|1.6426|1.7731|1.7754|2.1491|2.079|1.9696|1.9879|1.9574|1.6248|1.5275|1.6224|1.6238|1.8085||
2022-02-19 19:18:35|russ2000_1108|ANIP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3609|7.3659|10.5228|13.2277|12.2724|15.2359|14.5165|13.1173|11.3684|16.1933|17.1151|12.4564|4.8796|12.1396|11.818|12.6763|10.4907|9.7622|6.3655|9.2589|9.4904|11.2343|9.3619|8.5818|10.9389|10.9389|9.4375|19.3268|17.0795|16.1806|6.0648|4.9697|4.717|5.0982|4.542|3.9859|5.6824|5.5556|5.8346|12.2469|12.4737|18.0286|4.363|5.3139|5.0747|7.3911|9.4639|8.9818|9.1859|19.7938|16.7704|5.3336|4.0711|5.9439|9.3264|8.2147|4.6451|6.7321|6.6227|5.7235|5.947|5.4696|5.2719|7.7126|7.163|6.4715|6.9554|6.2366|8.3507|11.665|12.3478|11.8641|17.0393|17.2064|8.5405|16.0022|15.5479|20.3913|4.5808|4.1667|7.6606|3.8405|4.6163|5.9353|7.9817|9.6628|9.578|5.2358|4.5771|4.9856|4.8031|3.618|3.2344|3.4298|3.2926|2.8536|4.4051|3.9009|4.8814|5.6896|7.3623|6.6906|8.2208|4.0654|3.0581|3.0559|3.036|2.6987|3.4771|5.3185|6.214|8.1657|8.5433|8.8265|5.4419|8.1096|6.67|5.2536|5.2875|5.8637|5.1235|6.5993|5.0956|4.2783|4.4922|3.7435|7.8621|7.3504|6.513|7.1758|8.2436|8.6707|7.3357|8.3789|10.3207|23.8035|22.039|24.3287|5.756|6.2544|6.2793|1.6626|2.5018|2.1388|2.3289|1.7244|1.1964|1.3721|1.0666|1.1519|1.3878|0.8873|1.1679|1.208|1.182|1.0575|1.0912|1.0912|1.2041|1.5612|1.6918|1.8828|2.5869|3.0733|3.8261|4.9445|4.8363|7.6383|4.0503|3.7392|4.3511|4.1427|3.6263|3.5719|2.8945|5.5057|6.0182|4.2574|4.4271|5.4522|5.3059|4.1197|4.3305|4.6498|4.5381|3.8611|2.8113|3.1603|3.2067|3.2029|2.2323|2.4527|2.8827|3.3139|3.9876|4.0033|4.2942|4.3061|4.6636|3.4891|4.127|4.1893|4.3835|3.2105|3.4429|3.336|2.9687|3.1011|2.9805|3.354|3.463|3.8506|4.3109|4.7131|3.9317|4.1402|3.9467|4.0716|4.3251|4.354|4.2149|3.4552|3.3257|3.3294|3.2961|2.9357|3.2605|3.8674|4.1749|4.4152|4.2692|4.8552|4.9127|4.4583|4.0585|3.2552|3.3704|3.4204|3.7338|2.0449|3.0734|2.1348|2.055|1.9733|1.9849|1.9669|1.8363|1.7217|1.9852|1.9802|1.9518|1.8684|2.068|2.0775|2.1945|2.234|2.2597|1.8252|2.449|3.6157|3.1176|3.4385|2.93||
2022-02-19 19:18:37|russ2000_1111|CEVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.152|0.9661|0.4986|0.497|0.5648|0.7857|1.0829|1.3285|1.3178|1.5764|1.6122|1.3115|1.5585|2.1732|1.9368|1.8466|1.7442|1.5133|1.4929|1.3875|1.3218|1.4555|1.5314|1.3991|1.5569|1.5473|1.6106|1.4576|1.3082|1.1877|1.2273|1.0595|0.964|0.9566|0.9962|0.9852|1.1681|1.2587|1.1143|1.1674|1.2298|1.3905|1.0447|1.0615|1.0448|1.0189|1.0378|1.1978|1.2678|1.2347|1.3039|1.313|1.3146|1.291|1.4308|1.6501|1.4262|1.5833|1.6594|1.948|1.9091|1.7111|1.3661|1.4834|1.4237|1.6199|1.4569|1.4308|1.4984|1.5132|1.301|1.0558|1.1035|1.0089|1.0799|0.8655|1.2042|1.2241|1.2559|1.2687|1.2934|1.3781|1.6611|1.745|1.7918|1.7875|1.6891|1.8154|1.6588|1.8278|1.6037|1.8183|1.8759|1.8182|2.2071|2.9586|3.2892|3.0484|3.4134|3.1139|3.7039|4.0682|4.0173|4.007|3.5035|3.5234|3.2492|3.6221|3.3775|3.4545|3.1674|2.6233|2.5533|1.9748|2.1457|2.0788|1.7074|2.0001|1.5645|1.6874|1.7322|1.9532|1.7144|1.6929|1.6571|1.7782|1.8129|2.2498|1.9842|2.0031|1.9112|1.6768|1.7807|1.7565|1.8442|2.0572|1.9847|1.5549|1.6536|1.6733|1.6258|1.7036|1.5207|1.7766|2.0377|1.9828|2.2159|2.2441|2.3711|2.2563|2.1559|2.0744|2.0059|2.1479|2.4274|2.8424|2.6885|2.5274|2.512|2.2064|2.4071|2.9011|2.9633|2.8302|3.1282|3.2908|3.4008|3.1637|3.2311|3.3788|3.4894|3.4676|3.3663|4.2729|4.5225|4.3031|4.3507|4.0313|4.0365|4.2855|4.1199|4.1691|3.0953|3.4599|3.2037|2.6412|2.9972|2.7903|2.8445|2.583|2.2101|2.6304|2.1321|2.0065|2.5449|2.5386|2.5661|2.1686|2.123|2.2149|2.3918|2.9467|2.5532|2.3632|2.3311|2.3704|2.5965|2.1471|2.3944|2.9422|3.1461|3.2027|3.6542|3.7956|3.89|3.5278|3.5521|3.9617|5.2493|5.4408|4.9162|3.9872|3.8556|3.9314|4.2406|3.9878|3.5201|3.8769|3.8718|3.6885|3.0335||
2022-02-19 19:18:38|russ2000_1112|FSTR|price_to_book_value|0||||||||||||||||||||||||0.8237|0.9226|0.7908||0.6755|0.6755||0.6425|0.6425|0.6425|0.626|0.5272|0.6687|0.5631|0.5807|0.5631|0.5279|0.4927|0.6335|0.6159|0.5807|0.5631|0.5455|0.4399|1.6071|2.4106|1.8303|2.1428|2.2321|2.3214|2.6785|3.9285|3.8392|3.1249|1.9642|1.6964|0.5932|0.8025|1.3259||1.5353|1.5353|1.8842|2.0238|1.954|2.0238|1.8144|1.6399||1.2118|1.2118|1.1848|1.2118|1.0233||1.1041|1.131||0.9156|0.9156||0.8644|0.812||1.0478|0.812||0.8382|0.6811||0.5501|0.4191|0.4932|0.5918|0.8384||0.6411|0.7151||0.6905|0.5918|0.5425|0.5672|0.4685|0.5849|0.5361|0.7067|0.6489|0.599|0.5366|0.4685|0.5178|0.4685|0.4361|0.5572|0.4845|0.5561|0.6045|0.6045|0.608|0.5594|0.608|0.7872|0.8587|0.8349|0.7138|0.6787|0.6787|0.6214|0.6331|0.68|0.5777|0.6367|0.731|0.6686|0.6455|0.5764|0.5345|0.657|0.579||0.6383|0.617|0.5917|0.6128|0.6762|0.6777|0.7188|0.7393||0.657|0.6968||0.609|0.668||0.6074|0.627||0.5961|0.6346|0.6026|0.5838|0.5933|0.5571|0.5942|0.5571|0.6156|0.5596|0.6156|0.6444|0.718|0.7549|0.785|0.7759|0.7669|0.7051|0.6604|0.723||0.742|0.7332|0.7142|0.7228|0.6023||0.6034|0.6459|0.8879|0.7204|0.6869|0.6171|0.7088|0.7339|0.7842|0.7634|0.7759|0.6346|0.6594|0.6264|0.6294|0.6294|0.573|0.5228|0.5228|0.4183|0.4044|0.4599|0.4599||0.3931|0.3623|0.3083|0.3364|0.367||0.4437|0.4525||0.5205|0.5056||0.5597|0.5727|0.5522|0.6332|0.6503||0.6532|0.6777||0.5606|0.5141|0.5838|0.5423|0.5583|0.6262|0.6103|0.5988|0.5593|0.6465|0.6421|0.7301|0.7258|0.7799|0.7714|0.8657|0.821|0.8973|1.0698|1.0615|1.1171|1.099|1.0795|1.0961|1.1167|1.0413|1.1323|1.1108|1.1994||1.2532|1.2796|1.2487|1.2501|1.2163|1.231|1.6532|1.8|1.7033|1.6583|1.7817||2.0446|1.922|2.3563|2.8717|2.896|2.8127|2.8335|2.5902||2.4601|2.5367||2.6875|2.126||2.3985|2.7837||2.9446|3.6634||3.6975|3.9346|4.979|2.3497|2.1814|2.1394|1.5949|1.7007|1.6299|1.8886|1.893|1.4249|1.2882|1.4929|1.4739|1.2435|1.0044|1.1613|1.5188|1.3523|1.3692|1.3682|1.36|1.3601|1.2499|1.2187|1.1838|1.0714|1.3289|1.2522|1.283|1.2167|1.0903|1.2941|1.0842|1.0923|1.3584|1.4271|1.5148|1.4708|1.6884|1.5936|1.71|1.4518|1.1812|1.2472|0.9574|0.7526|0.8633|1.0869||0.9994|1.1191||0.9882|1.0188||0.9986|1.203||1.19|1.4942|1.5331|1.5285|1.5599||1.5441|1.5497||1.6158|1.4746|1.5099|1.5433|1.5689|1.5228|1.3866|1.515|1.5046|1.5397|1.661|1.6909|1.4735|1.657|1.4063|1.674|1.4344|1.4811|1.4457|1.512|1.4547|1.3091|1.1815|1.0334|0.8859|0.5412|0.4464|0.5354|0.4552|0.4936|0.4167|0.4971|0.6672|0.7299|0.4276|0.6092|0.5912|0.6775|0.6999|0.7291|0.7203||1.1609|1.0804|0.98|1.1133|1.4073|1.6134|1.3238|1.4366||1.7903|1.6609||1.8172|1.7512||1.6742|1.6493||1.7379|1.6105||1.2382|1.3179|1.3497|1.5169|1.4693||1.757|2.0097||1.8785|1.5474|1.6284|1.3884|1.4449|1.1891|1.0406|0.981|0.8027|0.9481|0.8051|0.823|0.9212|0.9795|0.8177|0.8406|0.9026|0.899|0.905|1.0294|1.0756|0.9879|1.1011|1.0985|1.09|1.0234|0.9058|0.948|0.9016|0.8183|0.8998|0.9046||
2022-02-19 19:18:41|russ2000_1113|PBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:41|russ2000_1114|SJW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2467|1.2386|1.1859|1.1981|1.1372|1.1253|1.1213|1.1062|1.0866|1.1062|0.9896|1.0913|1.051|1.0675|1.0437|1.0636|1.1115|1.131|1.1623|1.1214|1.065|1.0386|1.1301|1.2158|1.088|1.1548|1.1063|1.0952|1.0233|1.0525|1.0964|1.0368|1.0827|1.1778|1.223|1.2825|1.3606|1.3976|1.331|1.4309|1.3211|1.3913|1.3913|1.408|1.4341|1.3988|1.431|1.3508|1.4713|1.6606|1.4888|1.5431|1.4034|1.2817|1.2461|1.265|1.3408|1.3991|1.2902|1.3484|1.3511|1.5183|1.4372|1.5994|1.8316|1.8132|2.0337|1.9928|2.632|2.6278|2.5156|2.4679|2.4096|2.5836|2.5371|2.592|2.5861|2.6025|2.5781|2.5179|2.3972|2.2685|2.1015|2.112|1.5418|1.7684|1.732|1.7743|1.72|1.7562|1.8342|1.6287|1.7497|1.7593|1.7634|1.6246|1.6207|1.6786|1.7485|1.59|1.6483|1.5779|1.5981|1.587|1.6466|1.5785|1.6484|1.5926|1.5489|1.5007|1.6341|1.6343|1.602|1.5598|1.5882|1.6009|1.6499|1.6471|1.6199|1.787|1.9911|1.9619|1.8463|1.7482|1.7951|1.7312|1.8773|1.8171|1.7465|1.9825|1.6946|1.7782|1.9093|1.771|1.9101|2.3863|2.4303|2.3208|2.5615|2.1561|2.205|2.359|2.2849|2.3222|2.3946|2.3227|2.2739|2.0969|2.3592|2.3711|2.7655|2.5453|3.0493|3.1101|3.1359|3.0844|2.8287|3.1315|2.6232|2.3538|2.6885|3.0908|2.5961|2.7225|2.5233|2.6365|2.5969|2.383|2.2258|2.2538|2.4538|2.3866|1.9678|2.0281|2.0807|2.2122|2.0484|1.9658|1.9642|2.0627|1.4216|1.9852|1.8161|1.7968|1.6096|1.6208|1.6058|1.5633|1.6026|1.6324|1.6527|1.5949|1.7432|1.9331|2.0753|1.7585|1.8199|1.7279|1.6999|1.8018|1.7271|1.9327|1.8702|1.762|1.7752|1.7124|1.6969|1.6624|1.7547|1.706|1.6048|1.6266|1.6167|1.6845|1.655|1.7085|1.6672|1.7148|1.68|1.6502|1.695|1.6693|1.6643|1.7283|1.558|1.6741|1.7474|1.8079|1.8919|1.7704|1.7996|1.9401|1.7028|1.8185|1.6835|1.7589|1.7577|1.7192|1.8287|1.7602|1.8166|1.8391|1.71|1.7075|1.6808|1.6198|1.7349|1.541|1.7243|1.692|1.8138|1.8842|1.7838|1.7288|1.7142|1.7148|1.7511|1.6332|1.5662|1.7068|1.6673|1.6585|1.5831|1.7628|1.9749|1.9357|1.8379|2.0219|1.9925|2.0591|2.2449|2.0968|2.4278|2.7737|2.4782|2.3883|2.3131|2.3237|2.3558|2.5524|2.2942|2.5942|2.62|2.6123|2.9248|2.874|2.6262|2.4778|2.3264|2.3565|2.7602|2.9513|2.9195|2.7593|2.5586|2.6184|2.7609|3.2832|1.8254|1.88|1.9025|1.9494|1.9568|1.9994|2.0199|2.0422|2.1939|2.1387|2.14|2.2786|2.1931|2.3306|2.1217|1.7978|1.7136|2.034|1.9427|2.0643|2.0018|1.9263|2.0504|2.1686|2.1587|2.1686|1.9583|1.9489|1.9967|1.9556|1.969|2.0777|2.0924|2.0128|2.1024|2.0515|2.0503|1.9853||
2022-02-19 19:18:43|russ2000_1115|KOP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7287|46.8899|48.9917|50.7107||||24.46|18.9419|12.7991|21.5108|27.5305|38.5345|11.2936|13.8703|12.5321|9.7656|8.6339|9.3796|15.1917|13.4825|13.5198|11.2916|11.2|10.1568|8.2495|9.5431|8.7065|6.4816|6.9232|7.4847|8.3172|9.164|8.9018|9.0077|8.9408|7.643|6.5668|5.846|4.8497|4.4154|4.9209|5.4566|7.7739|8.6128|7.6131|7.1432|7.2853|6.0898|5.9406|5.8143|5.5754|5.2918|5.2814|5.2244|5.3832|5.6641|5.7079|5.8119|5.5588|5.4343|5.1353|5.0824|5.1525|5.3891|5.4426|5.7985|5.4578|4.6396|4.9532|4.9914|5.1364|4.503|4.7154|4.2093|4.3532|4.5734|4.4438|3.8411|7.6241|5.9582|5.4341|7.0569|8.5789|9.6635|7.0856|5.8098|5.8565|6.5378|5.8486|6.7735|||||||179.1899|182.6523|199.0527|32.6637|32.4194|41.6821|27.6325|28.1763|29.094|19.5602|19.1032|16.2032|10.8394|10.7792|11.6072|9.1181|9.233|9.3862|10.4516|8.4237|8.8085|7.8767|8.7178|8.4209|9.2298|8.8433|8.0703|9.5383|8.3553|5.3268|7.1811|8.3182|9.565|7.2691|7.6741|7.6397|6.5865|5.6223|5.7262|5.7848|7.2176|7.4464|5.0353|4.6102|2.7726|2.2273|2.9091|3.7687|2.1213|3.0306|2.9253|1.6993|1.8049|2.0736|1.8832|2.1488|2.1531|1.9397|1.9718|1.9876|1.6147|1.6018|1.723|1.7302|1.9162|1.7259|1.7302|1.6549||
2022-02-19 19:18:44|russ2000_1116|GLUU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:44|russ2000_1117|PGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:45|russ2000_1118|FPRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:45|russ2000_1122|CENTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4672|1.3405|1.408|1.3938|1.1896|1.0871|1.2036|1.15|0.8607|0.7009|0.4826|0.7681|0.7843|0.6723|0.6292|0.5627|1.0392|0.5605|0.6498|0.8205|0.8402|0.4236|0.5247|0.9139|0.8589|0.9395|1.0553|1.1986|1.4203|1.154|1.4226|1.312|1.3989|1.2157|1.0756|1.1825|1.1102|1.2568|1.116|1.2092|1.0861|1.0104|1.1241|1.099|1.2305|1.2761|1.0971|1.2221|1.1513|1.0931|1.079|1.0966|1.065|1.1264|0.9061|0.7846|0.8598|0.903|0.9146|0.9887|1.086|1.0147|1.0586|1.1481|0.9646|1.1101|1.1152|1.2441|1.2635|1.1525|1.227|1.1495|1.0149|0.9572|0.8825|0.8859|0.7802|0.686|0.7844|0.6167|0.7221|0.7767|0.8076|0.7109|0.7366|0.8293|0.904|0.8656|0.8146|0.9419|0.9273|0.9427|0.8445|0.9013|0.8811|1.0248|1.0325|1.0493|1.0943|1.0031|1.001|1.0716|0.9908|1.2556|1.6315|1.5256|1.5809|1.3846|1.3424|1.3806|1.4726|1.5446|1.7957|1.9952|2.0496|2.2344|2.2847|2.1184|2.8413|2.8569|2.7535|2.9774|2.9456|2.8787|2.5289|2.4268|2.5165|2.7948|3.0927|2.9883|3.322|2.9317|2.7594|2.9928|2.8725|2.618|2.849|2.9116|2.7406|2.8154|1.9979|1.7893|1.8538|1.918|2.1711|1.6781|1.3539|1.4452|1.5176|1.4631|1.2092|1.3595|1.5524|1.6438|1.4624|1.6323|1.6634|1.5158|1.4536|1.7615|1.8264|1.7399|2.028|1.9093|1.8455|1.8587|1.8259|1.8389|2.0268|2.1527|2.544|2.4516|2.4233|2.0858|1.9829|1.792|1.9494|2.1627|2.099|2.1465|1.9685||
2022-02-19 19:18:46|russ2000_1124|NNBR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9339|4.5895|4.5895|4.524|4.2398|4.6578|4.8369|4.5895|4.4776|4.1976|4.1084|4.5294|4.635|4.3967|4.4701|5.2026|5.3537|5.4573|5.3189|4.2859|5.8262|7.4334|6.4612|7.2919|8.0303|7.597|8.7067|7.6824|6.4772|5.1344|5.2923|4.4751|4.4751|4.1665|4.3557|3.6047|3.3794|2.9559|3.3623|3.621|3.4835|3.4468|3.3001|3.0959|2.4804|2.4275|2.5139|2.7583|3.0376|3.0045|3.2776|3.1752|3.1064|2.4718|2.3382|2.1262|1.7276|1.6779|1.5805|1.3829|1.3337|1.4817|1.7781|1.5476|1.7938|1.9969|1.8447|1.7178|1.7178|1.6542|1.8619|2.0599|2.4719|2.8447|2.2631|2.1688|2.2575|2.2422|2.1338|2.1629|2.2569|2.0375|1.9426|1.9863|1.8695|1.7926|1.8629|2.488|2.4195|2.2095|2.2066|2.0112|2.2478|2.2383|2.4665|2.4418|2.4936|2.5753|2.7367|2.4364|2.7308|2.0525|2.3462|2.0273|2.1548|2.1779|1.9409|1.5839|1.722|1.892|2.1906|2.4823|2.1012|2.0772|2.3247|2.1234|2.1351|2.0159|1.937|2.0013|1.7878|1.866|1.7918|1.9607|1.6936|1.4854|1.6719|1.8461|1.7922|1.9845|1.8039|1.8316|1.8112|1.789|1.8731|1.9232|1.9969|1.7937|1.8321|1.7526|1.5685|1.5157|1.6647|1.8499|1.7343|1.7697|1.8232|1.7383|1.7615|1.5892|1.6555|1.6109|1.4676|1.5899|1.5417|1.5847|1.4481|1.4909|1.4553|1.4443|1.6247|1.2845|1.4627|1.3341|1.238|1.1972|0.9876|1.029|1.1278|1.0746|1.3451|1.4331|1.4044|1.6272|1.6553|1.4371|0.1988|0.1491|0.3305|0.2119|0.1571|0.2315|0.2864|0.2899|0.27|0.568|0.5959|0.9732|0.8183|0.7965|0.8706|0.8155|0.7774|1.5629|1.5583|1.3534|1.0767|1.4123|2.0207|1.7898|2.0758|2.1444|2.7854|2.8449|2.7513|3.0546|3.2807|2.3329|2.7277|1.8837|1.0995|1.0932|1.2393|1.064|1.0185|1.7004|1.4368|1.1506|1.5025|1.2892|1.6434|1.302|1.3406|1.2576|1.2024|1.2024|1.2555|1.2064|1.2323|1.1853|1.1826|1.205|1.4628|1.7091|1.9123|1.8517|2.0759|2.3325|2.2563|2.2286|2.2981|2.2166|2.4676|2.8983|2.8805|3.0734|3.0657|2.4107|2.3268|2.0985|2.1905|2.8748|2.29|2.8422|3.1785|3.2414|2.8673|2.4246|3.2815|1.4986|1.1823|1.3088|1.2747|0.9419|1.0631|1.103|1.3165|1.5963|1.1555|1.3649|1.5529|1.585|1.2104|1.4567|1.744|1.7837|1.9806|2.131|2.5425|2.4127|2.4288|2.3847|2.3452|1.8486|1.6339|1.7401|1.5995|1.4322|1.3789|1.2582|1.2354|1.1812|1.1603|1.2885|1.0196|0.8775|0.5301|0.4434|0.6939|0.9309|0.9892|0.9988|0.9752|0.8668|1.0573|0.8073|0.962|0.797|1.0323|0.9403|1.0887|1.1402|0.4855|1.6907|1.4523|3.1051|3.0935|4.164|3.3593|3.1282|3.1671|3.2909|0.9876|1.0531|1.1656|1.3258|1.3612|1.3868|1.3076|1.2613|0.9557|0.9264|1.0795|0.9226|0.8058|0.7331||
2022-02-19 19:18:48|russ2000_1126|HVT|price_to_book_value|0||||||||||||||||||||||||0.7906|1.0034|1.1859||1.1555|1.2315||1.3474|1.3014|1.3942|1.5321|1.5015|1.3527|1.4307|1.4827|1.7807|1.5727|1.5077|1.3672|1.4446|1.3156|1.135|1.2382|1.3801|1.1492|1.2689|1.4006|1.4365|1.5322|1.6041|1.5675|1.5675|1.6268|1.4242|0.9376|0.9257|1.0031|0.914|0.9363|1.0866|1.1309|1.1088|0.9773|0.9338|0.9881||0.9998|0.9998||1.0341|1.0552|1.0341|0.9919|1.0552|0.9717|0.9617|1.0017||0.8124|0.7737||0.7776|0.8516||0.815|0.7967||0.6921|0.601||0.5581|0.4861|0.5166|0.5516|0.6654||0.7004|0.7092||0.5963|0.6314|0.6826|0.6038|0.5513|0.7419|0.707|0.7507|0.697|0.7406|0.758|0.7895|0.7368|0.7017|0.6453|0.715|0.8546|1.176|1.3635|1.2783|1.3478|1.3823|1.5119|1.279|1.2298|1.3528|1.694|1.6572|1.6449|1.6128|1.6481|1.7187|1.4129|1.1774|1.3894|1.1027|1.1487|1.1314|0.9951|1.1308|1.2439||0.9197|1.1606|1.0605|0.8874|0.8983|0.8788|1.0074|1.0503||1.143|1.1738||1.0203|1.0099||1.1425|1.1017||0.8059|0.8875|0.8616|0.9118|1.0521|0.8862|1.003|1.0127|0.884|0.8456|0.9032|0.9591|1.055|1.0072|1.0662|0.9812|0.9694|0.9908|1.0459|1.4176|1.3581|1.6027|1.6116|1.6523|1.6055|1.4562|1.4016|1.3924|1.4385|1.483|1.3771|1.5889|1.7458|1.6297|2.0296|2.3689|2.1295|2.1757|1.9594|1.8581|1.8581|1.5525|1.3527|1.3296|1.3648|1.4451|1.4381|1.0621|1.4448|1.4448||1.3568|1.2815||1.5345|1.5981||1.6|1.4514||1.6333|1.5857||1.3934|1.6999|1.742|1.8609|2.0746||1.9452|1.8762||1.3414|1.3159|1.2547|1.2897|1.3057|1.3494|1.2038|1.0533|1.0269|1.342|1.4757|1.6643|1.5748|1.6519|1.6929|1.9219|1.9784|1.7609|1.8682|1.8922|1.8524|1.5731|1.5279|1.5064|1.6021|1.459|1.4939|1.4377|1.7162|1.5431|1.493|1.3512|1.2606|1.1862|1.1681|1.2202|1.1038|1.0265|1.0002|1.0001|1.054||1.1933|1.1451|1.1365|1.1959|1.1117|1.2353|1.214|1.1069||1.2314|1.0865||1.1891|1.1355||0.9895|0.9453||0.8723|0.8387||0.6512|0.6512|0.6914|0.7868|0.7472|0.8147|0.6991|0.8055|0.7809|0.8882|0.8587|0.8982|0.7726|0.6666|0.812|0.698|0.7659|0.943|0.9716|0.9421|0.8448|0.9916|1.0774|1.0859|1.1135|1.0987|1.203|1.0804|1.1636|1.4173|1.4155|1.4077|1.1965|1.18|0.9356|0.9444|0.9254|1.0396|1.1199|1.0388|1.1488|1.1431|1.1293|0.9595|0.9967|0.9603|1.0261|0.8618|1.0025|1.043||1.0676|0.9192||0.9888|1.0003||0.925|1.0726||1.2163|1.3572|1.3986|1.5435|1.5738||1.9844|2.0545||2.1497|2.0017|1.9658|2.2287|2.284|2.3627|2.1|2.2005|2.2025|1.894|1.8562|1.8635|1.6484|1.7256|1.7044|1.7216|1.6473|1.7067|1.8944|1.7874|1.8951|1.6346|1.6003|1.6385|1.6809|1.7514|1.7715|1.7662|1.8213|1.5743|1.3915|1.4274|1.5362|1.3554|1.3496|1.3215|1.3508|1.4659|1.4404|1.2757|1.5525||1.6323|1.7383|1.7952|1.8173|1.7657|1.8347|1.6263|1.714||1.7215|1.7432||1.6088|1.4663||1.2989|1.4313||1.4229|1.5882||1.4383|1.4532|1.4044|1.5233|1.8247||1.738|1.2703||1.3352|1.4118|1.48|1.3248|1.4687|1.4791|1.4769|1.2263|0.8817|1.0034|1.2884|1.1389|1.0122|1.5033|1.426|1.7042|1.854|1.9921|2.3535|2.604|2.5104|3.1367|3.1009|3.5019|2.2828|2.2544|2.0605|1.7542|1.8282|2.1281|2.0551|1.92||
2022-02-19 19:18:50|russ2000_1127|SUP|price_to_book_value|0||||||||||||||||||||||||1.3026|1.5844|1.6803||1.881|2.3381||2.1889|2.1458|1.9674|2.2954|2.4787|1.6482|1.9415|2.0881|2.0108|2.0806|2.2329|2.1843|1.9278|1.9278|1.8749|1.894|1.8175|1.5401|1.6644|1.9184|2.0103|2.2967|2.0427|1.9995|2.1345|1.9778|2.0103|1.4483|1.3348|1.0992|1.2343|1.4764|1.3298|1.8719|1.5033|1.9515|1.9842|2.0586|2.3847|2.4313|2.2636||1.7388|1.8094|2.3453|2.2833|2.4694|2.4576|2.9952|3.241||2.519|2.4116||1.5665|1.6702||2.1561|2.3544||2.476|1.9186||1.7505|1.988|2.0419|2.0419|1.854||2.0834|2.5671||2.7328|3.1101|2.8781|3.2269|3.1272|3.0399|3.5272|4.1073|4.0201|4.6193|5.1314|4.0667|4.2516|3.9435|3.7579|3.837|4.3117|4.1307|4.8618|5.2638|5.7924|6.0082|6.5559|7.1662|7.4934|8.3552|7.8823|8.5948|6.7467|7.2646|7.2009|6.861|5.7576|5.0585|5.1407|5.0555|4.8383|4.6803|4.3481|4.4231|4.0107||3.6238|4.0306|3.5265|3.6648|4.0624|4.0015|4.4977|3.8094||3.4827|3.3748||3.103|3.1505||3.3824|3.3824||2.7559|2.8312|2.8233|2.8824|2.9563|2.6085|2.6508|2.7072|2.4726|2.5956|2.7868|2.7695|2.8349|2.8479|2.8249|2.7168|2.6468|2.6031|2.5606|3.0157|3.1236|3.0236|2.7412|2.5959|2.4002|1.9167|2.1076|2.4128|2.3956|2.42|2.3873|2.1535|1.9671|2.1152|2.1099|2.2005|2.2307|2.2559|2.1922|2.0894|2.0992|2.0088|2.0181|1.7887|2.2929|2.3303|2.0226|1.7975|2.0963|2.2619||2.2881|2.2881||2.1965|2.4183||2.5252|2.4806||2.5784|2.3304||1.9786|2.3386|2.326|2.2411|2.6005||2.8837|2.5588||2.3258|2.549|2.4474|2.2082|2.1906|2.072|2.0725|1.9408|1.7727|1.9259|1.903|1.9735|2.0455|2.0474|1.9077|2.0027|2.096|2.0205|1.9211|1.5878|1.5784|1.5158|1.4522|1.4688|1.4356|1.3921|1.3139|1.1954|1.2384|1.2819|1.1107|1.1685|1.1568|0.8905|0.992|1.0359|1.0202|0.9726|0.9502|0.8985|1.0071||1.0646|0.9889|0.8981|0.873|0.8531|0.8604|0.8566|0.7954||0.8008|0.9348||0.9626|1.0094||1.1269|1.1136||0.9042|0.9716||0.9984|0.9149|0.879|0.8814|0.8398|0.9931|0.9721|0.9841|0.7977|0.7982|0.8304|0.9528|0.7111|0.6082|0.5949|0.5808|0.5762|0.7782|0.9903|0.7933|0.95|1.0632|0.9581|1.0033|0.9383|1.0118|1.0931|1.051|1.0324|1.1243|1.1789|1.0348|0.9447|1.0115|1.0248|1.1881|1.2352|1.3377|1.3781|1.2989|1.2911|1.6375|1.6156|1.4008|1.3763|1.26|1.072|0.9888|1.1705|1.0419||1.0718|1.0665||0.9981|0.9794||0.9999|0.9999||0.9642|1.0686|1.1926|1.185|1.2715||1.0476|1.0391||1.0428|0.9987|1.0067|1.0591|1.1151|1.1597|1.0237|1.0258|1.1519|1.1886|1.1188|1.1669|1.0522|1.0939|1.0196|1.1346|1.0538|1.205|1.1112|1.1918|1.1656|1.1453|1.181|1.132|1.0461|1.1747|1.1927|1.2521|1.2413|1.1615|1.1608|1.2453|1.364|1.6115|1.6744|1.6682|1.903|1.8127|1.8392|1.5454|1.5864||1.4554|1.4027|1.5092|1.2948|1.1608|1.1904|1.1324|0.8486||0.9044|0.9715||1.0662|0.9143||0.7744|1.0314||1.2426|1.4698||0.6453|0.4832|0.3224|0.3452|0.4149||0.3419|0.2553||0.1732|0.1862|0.2213|0.1991|0.2144|0.3684|0.3195|0.2596|0.0928|||||||||||||||||||||||||
2022-02-19 19:18:52|russ2000_1129|PGNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:52|russ2000_1130|REV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:54|russ2000_1131|RT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:54|russ2000_1132|WHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2453|5.4606|4.7185|4.2583|4.0613|3.9461|3.9775|3.7519|3.6839|3.4383|3.6382|4.145|4.6982|4.5038|4.5849|4.8098|4.5816|4.6702|4.348|4.4039|4.3632|4.1715|4.2442|4.1791|4.2436|4.1607|4.53|5.0001|5.0253|5.3085|5.2061|5.0866|5.1466|4.7122|4.2991|4.3399|4.3695|4.5597|4.74|5.3561|5.2768|5.3854|5.0761|5.2205|5.4857|5.1499|5.1244|4.8462|4.7796|4.9917|4.9062|6.3494|6.4078|7.629|7.1831|6.9641|6.6166|6.7058|6.5759|8.1908|8.5086|8.1565|7.4547|9.2247|9.7876|9.4175|7.8151|7.6202|8.3764|8.9239|8.9354|8.8545|9.0684|10.392|10.3045|9.0358|6.474|5.8681|5.3762|5.378|6.1256|7.4257|7.0951|7.8549|6.5664|6.7674|6.675|5.9522|6.4174|6.5215|5.4661|5.4297|6.0083|5.666|5.9078|5.2782|4.9991|5.0233|4.9703|4.968|5.4325|5.4014|5.0264|4.6005|4.8302|4.8304|4.6123|4.3592|4.5001|4.1872|3.8105|4.3422|4.2901|4.3434|4.0553|4.3287|4.4509|4.1132|4.2228|3.9546|4.2931|4.1177|4.2076|4.2185|4.2544|4.237|4.3874|4.5636|4.5227|4.615|4.712|4.7892|4.4908|5.1249|5.0723|4.7961|5.3944|5.5033|5.606|5.2131|5.5028|5.3982|4.995|5.4146|5.2778|4.9716|4.9834|4.4253|5.2735|4.7899|4.5822|4.6238|4.6646|4.5889|4.6964|4.4843|4.0992|4.0808|3.6914|3.7995|3.8378|3.6974|3.2457|2.9448|3.2634|3.9192|3.9314|3.9036|3.36|3.3754|3.2507|3.2154|3.245|3.8916|3.6793|3.6033|3.3305|3.3392|3.3668|3.3736|3.3353|3.4458|3.568|3.8681|3.6406|3.8366|3.8086|3.28|3.2175|3.2632|3.3576|3.4478|3.3572|3.3084|2.983|2.4908|2.3177|2.0592|2.0269|2.0274|2.1471|2.1303|1.7246|1.6821|1.9657|1.8263|1.7455|1.6701|1.8695|1.7697|1.7321|1.6708|1.2701|1.2613|1.1719|1.1531|0.9203|0.7126|0.7499|0.7607|0.7493|0.8539|0.9103|0.867|1.1449|0.9693|1.1428|1.2572|1.2091|1.4269|1.3607|1.3908|1.2673|1.2602|1.3027|1.2488||
2022-02-19 19:18:56|russ2000_1133|PLUG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0336|11.7468|23.9474|31.9833|20.3984|13.1711|12.4169|15.5138|10.6525|10.3553|7.9328|6.1866|3.6517|5.1835|6.3671|4.4896|5.6236|8.2398|11.3278|8.9204|5.8572|4.4282|3.1628|2.8069|2.7304|3.2281|3.5151|3.4927|4.4972|4.3182|2.8395|3.2446|2.1892|2.5828|2.3279|2.4836|2.7704|2.8333|2.5967|2.8388|2.3362|2.4231|2.6151|2.7144|2.2591|2.7152|4.2027|3.0303|3.6376|3.8322|4.6396|3.9937|4.745|4.3538|4.0813|4.1173|3.4064|3.6729|4.4337|3.7349|3.5598|4.053|4.2539|5.3619|4.903|4.5797|4.8872|5.3571|6.5717|6.182|3.8481|3.5944|3.4055|3.627|3.5926|3.3443|4.4918|4.6655|3.8391|1.297|1.1035|1.2539|1.1352|1.1691|1.1381|1.1434|1.1051|0.8546|0.9765|1.0223|0.9032|1.0086|0.9414|0.8677|1.0174|1.1842|1.281|1.3912|1.0481|1.0364|1.3312|1.2242|1.077|0.8459|0.9441|1.1415|0.4883|0.3932|0.5258|0.7725|0.7444|0.5618|1.0045|1.0624|1.0077|0.9243|0.9075|0.7943|1.5169|1.1676|0.9497|1.0278|0.8499|0.7874|1.0875|0.9351|0.6522|0.9779|0.9827|0.8968|1.0796|1.2867|1.0137|1.4089|2.3082|2.1822|2.3012|1.9088|0.7999|1.2385|1.1516|0.978|1.1183|1.381|1.3682|1.5676|1.7557|1.4109|1.1379|1.1962|1.16|1.3411|1.304|0.9736|1.3863|1.2569|1.0919|1.2721|0.6363|0.4526|1.4305|1.2907|2.909|3.4706|4.8264|7.8429|28.6618|25.4583|36.6044||||22.5765|11.8988|16.0311|4.6169|5.533|5.1608|4.5434|5.6528|3.804|3.1855|3.3497|3.1333|2.9089|2.8102|3.2579|2.8681|2.8559|2.1327|2.6392|3.4746|2.6517|2.6132|2.2522|2.8156|3.1073|3.1229|2.6877|3.0286|2.9598|2.5984|3.3535|2.9488|2.5852|2.7855|2.0215|2.4036|4.0945|8.3548|7.7663|4.6421|4.9627|4.8854|7.3177|6.0045|6.2679|7.1978|5.7086|5.8327|7.7041|8.0503|8.7023|16.9238|16.0201|16.0307|28.6891|27.4378|22.8034|121.9788|109.8617|146.213||||||||||9.4584|9.9255|10.6027|10.013|12.0655|14.1161|12.4166|16.3568|19.3366|9.1706|15.7841|19.6663|17.2201|22.6745|15.3198|3.8503|3.0767|3.5688|3.2878|3.4598|3.1863|2.9825|5.0459|3.7408|3.0735|2.689||
2022-02-19 19:18:58|russ2000_1134|TTEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8521|24.8521|21.2775|22.5541|16.4148|14.1259|12.7105|11.7321|10.9208|11.3577|9.3625|7.0785|6.7401|5.5128|5.2945|4.8032|4.6824|3.8937|5.124|6.3517|5.7468|5.3939|4.5511|3.9575|3.2897|3.2767|3.6355|3.5398|3.7637|4.0391|2.5703|2.1717|2.1274|2.5263|3.3996|4.1052|4.7894|4.4636|3.8932|7.1959|7.3572|6.0293|9.0363|10.6757|9.0054|8.098|6.4282|7.0629|7.6224|5.572|6.1821|4.6821|3.8795|3.3528|2.9032|1.7382|1.6247|1.9574|1.9491|1.7171|1.5818|1.5837|1.9973|2.9256|2.8587|3.333|2.647|2.87|2.8816|2.1864|1.7851|1.2981|1.3375|1.3956|1.3828|1.8792|1.7059|1.2614|1.2081|1.2637|1.0293|1.1914|1.1356|1.0827|1.3898|1.7164|2.5189|2.7871|3.1129|2.7877|1.9367|1.6136|1.7018|2.0105|2.095|2.1879|2.5137|2.4594|2.5074|2.404|2.1814|2.502|2.7486|3.0397|1.9078|2.0468|1.9244|2.0593|2.1634|2.3288|2.6192|2.8519|2.829|2.9771|2.7206|2.6827|3.1517|2.8695|2.7171|2.9684|3.4499|3.1341|4.2544|4.7992|4.6193|6.3193|6.6886|6.8498|6.7436|6.1378|5.6004|5.3196|4.0859|4.2154|3.7231|3.4777|3.0333|3.1323|3.0797|3.1831|3.4793|3.6333|2.962|2.1826|2.3559|1.9143|1.4817|1.4025|1.6516|1.4387|1.5349|2.1621|1.8168|2.3959|2.2656|2.6501|2.6342|2.5613|2.92|2.8087|2.8193|2.6397|2.513|2.3553|2.126|1.7491|1.7087|1.809|1.8778|1.8412|2.1928|2.7435|2.6334|2.8903|2.7854|2.7208|2.6154|2.4371|2.7609|2.4679|2.0845|2.0906|2.1972|2.1631|1.9854|2.089|1.9884|1.8846|1.7563|1.7777|1.946|1.9333|2.0975|1.8964|1.8555|1.9375|1.9312|1.9978|2.1889|2.2567|2.285|2.4394|2.6758|2.812|2.7216|2.6476|2.8215|2.7103|2.575|2.4019|2.5488|2.5869|2.7041|2.926|3.0252|2.7252|2.7273|2.515|2.5971|2.4465|2.5032|2.4851|2.502|2.7423|2.8139|2.7663|2.9091|2.9219|2.9111|3.3734|3.5142|3.3027|3.0098|2.9226|3.1697|2.9681|2.8474|2.9741|3.0688|3.236|3.1783|3.3788|3.2244|3.5241|3.9498|3.8849|3.8986|3.6266|4.017|5.0631|4.7918|4.89|4.5888|5.0611|4.8103|4.6877|5.1678|4.6652|4.4862|4.2474|4.4883|5.0128|5.0887|4.6478|3.4716|3.521|3.9273|3.9575|4.2264|4.4994|4.6521|4.608|4.8475|5.1977|5.5507|5.6666|5.8065|5.6445|5.6843|4.8543|4.4274|4.865|3.76|4.3085|4.7237|5.5731|4.8179|5.462|6.2229|5.6384|6.0451|7.1626|7.7299|8.5202|9.0966|10.689|10.4669|10.9205|9.3142|9.3088|8.8725|8.8503|9.6988|8.4209|8.8446|7.5388||
2022-02-19 19:18:59|russ2000_1135|CNOB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.457|1.457|1.4849|1.4299|1.4526|1.4526|1.4526|1.362|1.3751|1.4531|1.5107|1.5611|2.4893|2.3154|2.3522|2.4258|2.2799|2.1695|2.3073|2.192|2.1386|2.3528|2.398|2.398|2.4397|2.1821|2.3105|2.6184|2.5728|2.4979|2.6226|2.5352|2.3892|2.3407|2.2262|2.2737|2.5006|2.5163|2.7472|2.7705|2.4186|2.1459|2.1119|2.1258|2.3874|2.3384|2.2275|1.9982|2.1317|2.1368|2.1041|1.9247|1.8676|1.8349|1.8349|1.774|1.8479|1.9629|1.9563|1.8817|1.8651|2.1983|1.9941|2.0594|2.2791|1.9099|1.7494|2.3679|2.076|1.9138|2.3967|2.1843|2.2211|2.215|2.0338|1.9757|2.3521|2.0965|2.0454|2.0197|2.0633|2.0524|2.0127|2.116|2.041|2.2082|2.3721|2.2454|2.1601|2.0706|2.0306|1.9555|2.0358|2.2885|2.4344|2.6769|2.5831|2.9443|2.9333|2.8669|2.7943|3.1255|2.9733|3.3452|3.5665|3.4515|3.5655|3.2215|3.0732|2.5608|2.5|2.2812|2.2404|2.5724|2.3336|1.9573|1.9959|2.1461|2.0941|2.0671|2.0359|2.0047|2.0824|2.0617|1.5638|1.5943|1.5638|1.5753|1.5725|1.5359|1.5466|1.6245|1.6236|1.693|1.8696|1.8868|2.1366|2.2089|2.3445|2.2924|2.2751|2.2493|2.2631|2.2417|2.1986|2.3317|2.3093|2.2766|2.1665|2.0155|1.7599|1.6715|1.614|1.7203|1.6707|1.7263|1.6734|1.5432|1.5048|1.4711|1.4329|1.7188|1.7204|1.4193|1.4499|1.2888|1.2652|1.2255|1.2321|1.1662|1.3842|1.3402|1.3639|1.481|1.3997|1.2036|1.3932|1.5872|1.4014|1.3713|1.3273|1.2969|1.2892|1.0759|1.0824|1.0884|1.1152|1.1065|1.1499|1.0833|1.1845|1.3075|1.3339|1.4041|1.4083|1.4594|1.4712|1.3589|1.302|1.2855|1.3067|1.324|1.3022|1.3009|1.369|1.2171|1.3046|1.2821|1.3665|1.3629|1.4072|1.3162|1.2747|1.2792|1.2712|1.3751|1.3642|1.2876|1.3217|1.3782|1.4422|1.6538|1.5578|1.5083|1.6189|1.7817|1.9154|1.7832|1.9497|1.8588|1.8125|1.8464|1.9192|3.3946|3.4713|1.2339|1.2842|1.2752|1.2875|1.2561|1.2839|1.3156|1.2854|1.3075|1.4567|1.41|1.2617|1.1964|1.1965|1.2298|1.187|1.0683|1.027|0.9906|1.0604|1.0159|0.9488|1.0467|1.1283|1.0898|1.1177|1.5175|1.5552|1.5522|1.421|1.4247|1.3329|1.3003|1.3482|1.3453|1.3365|1.4581|1.4954|1.5529|1.4804|1.6506|1.7467|1.6301|1.4973|1.5571|1.4074|1.387|1.3346|1.2248|1.1696|1.0032|1.1163|1.1669|1.266|1.0836|1.1784|1.1015|1.1442|1.0967|1.1462|1.0867|1.2501|1.2329|1.3971|1.3049|0.8307|0.5772|0.5539|0.7413|0.6377|0.6501|0.6995|0.6712|0.7732|0.8973|0.9241|0.9715|1.0897|1.0894|1.1367|1.2013|1.0335|1.0805|1.1799|1.2693|1.3932|1.3062|1.332|1.2777||
2022-02-19 19:19:01|russ2000_1136|DX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4269|0.5447|0.5299|0.5053|0.5053|0.4908|0.4968|0.5394|0.5962|0.5619|0.7304|0.7445|0.7554|0.8813|0.9233|0.9357|0.9776|1.0893|1.1616|1.3137|1.2446|1.1852|1.2549|1.2689|1.3191|1.6183|1.8495|1.9089|2.1374|2.0299|2.2395|2.1636|2.0244|2.2449|2.5939|2.7684|2.4496|2.5289|2.4155|2.6806|2.6693|2.6693|2.4279|2.4568|2.2738|2.235|2.1586|2.1013|1.8381|1.8381|1.8126|1.837|1.7151|1.7714|1.7438|1.401|0.7642|1.1691|2.8681|3.1422|2.5531|2.6361|3.2588|2.5834|2.4635|2.8571|2.9891|2.9139|3.1206|2.3044|2.4277|2.2732|2.8656|2.9866|3.1247|2.7366|3.0073|2.8721|2.6625|2.9384|3.0764|3.1193|3.1193|3.3756|3.0826|3.1244|3.0271|2.9357|2.7812|2.9357|2.8841|2.8338|2.8211|1.3633|1.3633|1.3633|1.3178|1.2367|1.2772|1.1618|1.1618|1.1274|0.7179|0.611|0.5728|0.7601|0.707|0.548|0.4713|0.4091|0.4447|0.3799|0.4888|0.4864|0.2415|0.2391|0.2678|0.5283|0.5283|0.4125|0.287|0.1196|0.088|0.3592|0.3161|0.431|0.3528|0.3688|0.2726|0.3609|0.2657|0.4428|0.2709|0.5074|0.4581|0.3441|0.3624|0.399|0.3771|0.3648|0.3124|0.1644|0.2462|0.2241|0.4305|0.535|0.6408|0.3059|0.3246|0.338|0.3506|0.3428|0.3288|0.3595|0.4431|0.406|0.4066|0.4066|0.4939|0.5368|0.5072|0.4924|0.5227|0.5142|0.5636|0.6524|0.7402|0.7349|0.7462|0.7673|0.7228|1.0073|0.9951|1.0332|1.0601|1.1448|1.2076|1.0268|1.0177|0.9576|1.0022|0.9804|1.0145|0.9486|0.9248|0.9023|0.8954|0.9122|0.8812|0.8934|0.8726|0.8895|0.8585|0.8702|0.8857|0.873|0.8717|0.955|0.9104|0.8779|0.9195|0.9035|0.9765|0.979|0.9837|1.0452|1.0578|1.0292|0.9894|0.9571|0.9918|1.0442|1.0564|1.066|1.0648|1.175|1.1106|1.0921|1.0872|1.0115|0.9933|0.9559|0.8579|0.838|0.787|0.8753|0.8832|0.8622|0.8384|0.9253|1.0275|0.924|1.0599|0.995|0.9155|0.8877|0.9466|0.9763|0.9861|1.005|0.9633|0.9643|0.9632|0.9218|1.0042|1.2955|1.0835|1.3473|1.3409|1.1168|1.1095|1.1053|1.0219|1.0325|1.0168|1.023|0.9354|0.8937|0.8939|0.9551|1.0152|0.9983|0.9939|1.3655|0.9342|0.9821|0.979|1.0634|1.0654|1.1234|0.9858|0.9424|0.9424|0.9436|0.9958|1.0533|0.9948|1.0429|0.983|1.1077|0.9359|0.9126|0.9537|0.9456|0.9491|0.9067|0.9648|1.0147|0.9691|0.9501|0.9602|0.9168|0.9375|0.9309|0.8768|0.9159|0.93|0.9229|0.9174|0.9031|0.9045|0.8577|0.8489|0.8759|0.8468|0.7569|0.8249|0.7797|0.7656|0.8145|0.7555|0.8168|0.8871|0.8805|0.8924|0.8584|0.9138|0.9305|0.87|0.8573|0.879|0.9592|0.9193|0.9286|0.917|0.8803|0.9052|0.9337|0.9604|0.947|0.9612|0.9567|0.9814|0.9252|0.8366|0.8849|0.9044|0.91|0.9016|0.9152|0.9393|0.9177|0.8703|0.889|0.8876|0.9874|0.9988|1.1303|0.9743|0.9609|0.9076|0.9245|0.8997|0.8507|0.8234|0.8822|0.9186|0.9306|1.048|0.6624|0.8529|0.7777|0.9171|0.8101|0.8814|0.935|0.8646|0.9617|0.9806|0.896|1.0548|1.123|0.9708|0.9639|1.0348|0.984|0.927|0.9377|0.9577|0.9854|0.9485|0.9296|0.8832||
2022-02-19 19:19:04|russ2000_1137|GTY|price_to_book_value|0|||||||||||||||||||||||||7.0752|7.3537|7.5023|8.5118|9.0003|8.7184|8.2518|8.3532|8.2032|10.2571|9.1672|9.8289|12.0477|8.0612|6.973|6.3602|6.8568|7.6492|6.51|6.3198|5.2217|5.5311|5.2897|5.2495||3.7389|4.1995|4.1502|4.0771|4.4205|4.0637|3.6544|3.6033||2.5873|2.5289||2.7301|2.8663||2.6905|2.9596||2.7858|2.8643|2.6523|2.3944|2.5962|2.0004|2.1098|2.2798||2.2305|2.5665|2.526|2.5381|2.4818|2.0746|2.0316|2.1283|2.1654|2.2184|2.4763|2.3577|2.385|1.9625|1.927|1.7036|1.4383|1.5152|1.4131|1.8898|1.8553|2.1983|2.6193|2.8298|2.9166|2.8819|2.8193|2.4855|2.1331|2.3393|1.9779|1.8638|2.2759|2.0373|1.9271|1.9602|2.2076|1.7128|1.7197|1.4998|1.6597||1.683|1.7882||1.6568|1.8109|1.5849|1.8491|1.9245||2.1167|1.9481||1.886|2.2004|2.2947|2.0036|1.9008||1.7967|1.695||1.7731|1.6136|1.5609|1.5609|1.5953|1.4924|1.4924|1.5244||1.4512|1.4198|1.4468|1.539|1.6623|1.5757|1.769|1.5905|1.5165|1.7169|1.6167|1.7159|1.6407|1.8063|1.5561|1.6551|1.7682|1.8868|1.7758|1.8036|2.2425|2.4636|2.5899|4.2694|4.2694|4.4925|4.0292|4.0147|4.0292|3.9594|4.1326|4.7192||3.854|3.7427|1.0044|0.9819|0.8722|0.8398|0.6928|0.6334||0.5992|0.6708||1.312|1.1927|0.6055|0.6083|0.6388||0.62|0.5952||0.5577|0.4707|1.1236|1.0682|0.9963||1.8509|1.7992|1.8856|1.9694|1.9238|1.7465|2.3748|2.5734|2.8422|2.7686||2.8437|3.7306||3.4489|6.2211||2.1722|2.3578|1.6983|1.7551|1.619||2.4448|2.3325||2.4892|2.428|2.504|2.5696|2.5591|1.7407|1.6856|1.7591|2.5133|2.6619|2.885|2.9846|3.228|3.2828|2.636|2.6629|2.6931|2.8285|2.8859|2.8934|2.891|2.3404|2.5896|2.752|2.5551|2.7465|2.8747|3.083|3.1784|3.1461|2.9227|2.9381|2.7879|2.753|3.016|3.0291|3.2839|3.1669|3.1224|2.9564|2.9152||3.0944|3.0749|3.1656|3.0068|2.8012|3.0919|3.1071|3.2723||3.4907|3.3871||3.4198|3.2573||3.1602|3.1404||2.7865|3.0154||3.1389|2.9943|3.114|3.0697|3.1351|1.873|2.1294|2.0471|1.6876|2.1912|2.4512|2.6108|2.2929|2.2034|2.5331|2.4946|2.0015|2.222|2.3758|2.2087|2.2566|2.6775|2.821|2.9274|2.9238|2.7115|2.8062|2.5724|2.6344|2.784|2.947|2.6555|2.1186|2.2651|2.3473|2.5408|2.6999|2.823|2.9741|2.7611|2.7973|1.8963|2.106|2.1508|2.092|1.9236|1.5762|1.2042|1.3312|1.3362||1.5039|1.5254||1.3946|1.4193||1.6395|1.5804||1.6484|1.5161|1.6181|1.6916|1.7812||1.8983|1.8584||1.796|1.5927|1.5515|1.5315|1.4716|1.478|1.5287|1.548|1.5085|1.5109|1.5604|1.5244|1.4676|1.4988|1.3461|1.4736|1.4348|1.4951|1.5213|1.4811|1.5254|1.4558|1.4107|1.3562|1.3778|1.3066|1.3128|1.4025|1.4499|1.4099|1.4699|1.4953|1.6286|1.6163|1.6611|1.7392|1.8422|1.9087|1.9307|1.8375|1.9418||2.0584|2.1063|2.0117|2.038|2.0029|1.9691|2.3164|2.4572||2.0541|2.0577||1.8812|1.692||1.8036|1.8838||2.0421|2.0749||1.9006|2.167|2.0675|2.2537|2.317||2.2929|2.1949||2.1091|2.2343|2.2577|2.3625|2.3639|2.3069|2.2121|1.9895|1.6755|1.9169|1.8788|2.0866|2.0889|2.065|1.7986|1.8209|1.9671|1.8207|1.7565|1.8559|1.8463|2.0605|2.0312|2.0306|2.0604|2.0631|1.8924|2.074|1.9713|2.0721|1.9158|1.808||
2022-02-19 19:19:06|russ2000_1140|WMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8025|75.3044|78.8072|80.8385|67.5554|75.0391|82.3312|||||||2560.1242|2614.0652|2029.8424|139.4823|122.5809|122.1538||||264.1867|260.9239|233.5504|44.688|36.1532|40.5645|32.8587|37.9561|34.1919|49.2657|52.5425|43.8347|19.9482|19.9985|20.1492|14.2497|13.9156|16.6484|11.3088|10.5641|12.5257|12.1919|11.9514|14.1852|10.907|10.5548|11.9299|9.2293|8.7192|7.8559|7.1423|7.2954|7.496|7.6846|8.0003|8.5536|11.2994|11.5711|10.7802|4.6515|5.4736|5.6146|5.3217|5.7264|5.9711|4.092|5.4308|6.3295|5.6847|5.8566|6.8842|6.8112|7.2328|7.3262|7.6479|8.0295|10.2757|9.7547|9.6919|10.1353|10.4421|11.0326|10.4981|11.2298|11.7731|13.8776|12.2447|10.4169||
2022-02-19 19:19:07|russ2000_1141|SPOK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7037|1.6559|1.7461|1.8648|1.3914|1.3506|1.2256|1.3693|1.3015|1.3011|1.2321|1.1651|1.3242|1.4803|1.372|1.4956|1.2322|1.138|1.0014|0.979|1.0066|1.2729|1.3679|1.4165|1.3668|1.2872|1.1189|1.0635|1.2012|1.265|1.3692|1.6737|1.398|1.1047|1.058|1.0187|0.8596|0.9787|0.8771|0.5878|1.1274|1.1535|1.2286|1.1254|1.6273|1.7625|1.658|1.5006|1.7405|2.2515|1.9558|1.7363|1.7547|2.2446|2.2167|1.7575|1.9595|1.8265|1.7437|1.5051|1.445|1.6036|1.496|1.6564|1.8529|1.9089|1.8823|1.6938|1.9721|2.022|2.129|2.2116|2.4214|2.1984|2.0943|1.7307|1.5419|1.513|1.5341|1.4761|1.5454|1.3751|1.2653|1.2238|1.2822|1.2591|1.3242|1.1825|1.2302|1.1025|1.0247|1.1653|0.921|0.9611|0.9987|0.9365|0.9491|1.0159|0.9754|0.9641|1.0651|1.1068|1.1491|1.125|1.2542|1.1376|1.1568|1.2523|1.1711|1.1333|1.1005|1.1751|1.5116|1.2412|1.2468|1.2148|1.1666|1.1619|1.036|1.2763|1.2887|1.372|1.4453|1.3665|1.6187|1.3649|1.3129|1.3291|1.2989|1.2934|1.2887|1.4318|1.4459|1.059|1.1072|1.1113|1.0706|1.0842|1.1124|1.2018|1.1356|1.0418|1.0814|1.0564|1.2294|1.3765|1.1758|1.1474|1.1817|1.1597|1.1179|1.106|1.0549|1.0133|1.1029|1.1064|1.0235|1.0708|0.9911|1.099|1.0307|0.986|1.0307|1.0696|1.017|1.0619|1.0717|1.0024|0.9418|0.9597|0.983|1.0011|1.0137|1.0155|1.0911|1.0896|0.8766|0.8265|0.8353|0.8813|0.8712|0.9098|0.7961|0.7624|0.8606|0.8196|0.8071|0.6768|0.7754|0.8351|0.7328|0.7161|0.7453|1.1411|1.1286|1.0167|1.045|1.0286|1.1558|0.9183|0.8136|1.0322|1.0262|1.098|0.9964|0.9659|0.9943||
2022-02-19 19:19:09|russ2000_1142|AI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.944|11.3748|6.4744|5.9297|6.9089|6.2179|4.9815|5.2972|4.5771|4.5626|3.4616|3.3051|2.7239||
2022-02-19 19:19:09|russ2000_1143|MYE|price_to_book_value|0||||||||||||||||||||||||2.651|3.1631|2.9556||2.9717|2.938||2.8207|2.5948|2.4415|2.4415|2.8231||2.6332|2.6332|3.1504|3.4411|3.0696|3.3483|3.4617|3.2206|2.7035|2.8364|2.8809|2.6802|2.9507|3.5868|3.5868|3.3704|3.3434|3.7113|4.2126|4.1854|4.3948|3.5945|3.5404|3.723|3.2083|3.1246|3.7907|4.1495|4.1135|4.4328|5.0319|4.7918|5.2311|5.1113|5.4274||4.6643|4.6923|4.6269|4.664|4.8313|4.9926|4.9581|4.9749||4.4747|4.6736||3.5435|4.2022||4.3178|4.9563||4.5313|3.4634||2.8649|3.2266|2.9425|3.3401|3.4992||3.216|3.5532||3.2629|3.2056|3.0345|3.0611|2.9546|3.1102|3.3907|3.6711|3.1217|3.742|3.5019|3.5511|3.7992|3.4746|4.162|4.0456|4.5696|5.0341|5.1459|5.6213|5.6394|4.9073|4.9344|4.2989|4.4399|5.0648|4.8481|4.6966|4.7724|4.4647|4.1008|4.3191|3.858|4.0236|3.8107|3.6639|3.8914|3.8914|3.8199|3.7645|3.2384||3.3174|3.4005|2.948|3.052|3.2086|2.917|3.0698|3.2375||3.1451|3.5006||3.1696|3.4929||3.7446|4.2096||3.1489|3.0986|2.9459|3.0439|2.9708|3.2051|3.0387|3.112|3.0831|3.2455|3.2455|3.0426|3.1555|3.149|3.26|3.4701|3.4082|3.2306|3.2656|3.8813|3.8213|4.5537|3.8676|4.2422|4.1536|3.6451|3.9766|4.1498|3.8904|4.7497|4.1807|3.2321|3.4049|3.6462|3.6866|3.1716|3.7663|3.2511|2.7138|2.1504|2.2933|2.5215|2.1214|2.2518|1.9231|2.2436|2.1784|1.6696|2.0729|2.1697||2.1314|1.9504||2.1739|1.9097||2.3027|2.3181||2.2113|1.5703||1.5473|1.485|1.6461|1.5436|1.5143||2.1238|1.8527||1.7767|1.6959|1.679|1.6482|1.5008|1.3843|1.3351|1.2549|1.1874|1.2483|1.2309|1.1388|1.3906|1.2587|1.1924|1.4533|1.4926|1.3663|1.4091|1.3854|1.3697|1.5712|1.5044|1.557|1.4466|1.2567|1.1741|1.1398|1.2148|1.2817|1.2963|1.3073|1.4247|0.9703|1.1258|1.2971|1.3698|1.2771|1.2007|1.178|1.4431||1.5383|1.6408|1.5796|1.7485|1.5714|2.2853|2.2132|2.1852||2.3763|2.1193||2.1516|2.1241||2.6203|2.5876||2.452|2.4416||2.383|2.2447|1.6045|1.3018|1.3498|1.4165|1.3577|1.3113|0.8722|1.1991|1.409|1.369|1.1479|0.6603|1.1149|0.8738|0.5507|0.4057|1.3889|1.3986|1.1401|1.3485|1.4047|1.4814|1.2064|1.1376|1.2446|1.2501|1.268|1.4029|1.4544|1.2026|1.1071|1.0825|0.8718|1.1572|1.1897|1.2934|1.624|1.524|1.6878|1.6049|1.7247|1.6923|1.6434|1.9024|1.7261|1.6785|2.0087|2.0152||2.1579|2.1614||2.5583|2.6031||2.495|2.2461||2.1851|2.191|2.2051|2.1513|2.1399||2.1186|2.1029||2.7867|2.6563|2.8226|2.512|2.8531|3.0108|2.7299|3.0514|2.92|2.7127|3.0826|3.2619|3.0007|3.2004|3.1611|2.6749|2.913|3.742|3.54|4.231|4.54|4.1884|4.4785|4.532|3.6091|3.4016|3.866|4.5022|4.4705|4.0247|3.4416|3.638|3.9706|4.168|4.4185|4.2363|4.4308|4.253|3.9347|3.6503|4.2865||4.4529|4.534|5.0871|5.2357|5.4284|5.7275|5.4248|5.9992||6.7272|6.6493||6.8309|6.1668||7.7576|7.1897||4.1854|4.3213||3.5251|3.6673|3.4565|3.7195|4.3649||4.0045|3.7873||3.5338|3.6781|3.8261|3.6708|3.5884|3.5736|3.4665|2.908|2.1812|2.5087|2.7624|2.8656|2.9669|3.0142|2.5249|2.7385|3.2445|3.9473|3.8087|4.2057|3.6701|4.191|4.0925|3.7602|3.7932|4.0834|3.4496|3.6288|3.4348|3.5283|3.1862|3.0487||
2022-02-19 19:19:11|russ2000_1145|WSBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6592|2.7036|2.8863|2.7962|2.8881|3.0115|1.8745|1.8664|2.1796|2.3252|2.3049|2.5338|2.5259|2.4211|2.5084|2.4417|2.4211|2.3687|2.5009|2.4741|2.329|2.3465|2.1302|2.291|2.586|2.4897|2.1899|1.9015|2.0254|1.7103|1.9353|1.8844|1.9384|1.6732|1.6968|1.5789|1.4538|1.5663|0.666|0.6806|0.5237|0.3941|0.3585|0.6582|0.6379|0.586|0.9701|0.8619|0.8616|0.5383|0.3775|0.4412|0.3652|0.4819|0.6405|0.6864|0.6387|0.6041|0.7826|0.6906|0.6924|0.7159|0.669|0.5915|0.5153|0.5208|0.5543|0.5762|0.4591|0.4974|0.4682|0.4755|0.4742|0.4724|0.4013|0.3606|0.417|0.4485|0.6015|0.5625|0.7036|0.6777|0.7045|0.865|0.9058|0.9482|0.9991|1.2547|1.2036|1.2608|1.22|1.1761|1.1761|1.6608|1.6293|1.4885|1.5599|1.5687|1.6659|1.6137|1.6761|1.6852|0.7578|0.7699|0.8009|0.8551|0.8431|0.8604|0.8925|0.9416|0.957|0.9954|0.9901|0.9724|0.9824|0.9594|0.9721|1.0089|0.9694|0.9604|1.0129|1.0081|1.0481|1.0505|1.0234|1.0488|1.018|1.0487|1.0694|1.103|1.1438|1.2311|1.2212|1.1946|1.3346|1.3329|1.2935|1.3408|1.2985|1.3627|1.3272|1.369|1.3474|1.2713|1.3921|1.3423|1.3387|1.2134|1.2313|1.2621|1.2949|1.2836|1.3057|1.2744|1.2412|1.2267|1.2212|1.1699|1.1684|1.2042|1.1736|1.1877|1.1924|1.2154|1.2242|1.2163|1.1806|1.182|1.1967|1.3222|1.297|1.2782|1.2082|1.1714|0.9568|0.995|0.9967|0.9302|1.0227|1.0427|1.0109|1.0929|1.1364|1.1423|1.1435|1.199|1.2191|1.177|1.1688|1.1178|1.1681|1.1762|1.166|1.1852|1.198|1.2679|1.1665||
2022-02-19 19:19:12|russ2000_1146|HSII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9585|1.8812|1.7395|1.6493|1.9899|2.7623|2.6707|3.672|3.9015|4.3323|2.4626|2.8051|3.3428|4.3957|5.045|3.356|2.9488|3.9843|3.2063|2.6727|2.2813|2.433|1.652|2.0539|1.7201|1.4092|1.3151|1.1052|0.9356|1.1011|1.3568|1.4498|1.2455|1.446|1.6345|1.7018|1.6048|1.3957|1.336|1.5154|1.2623|1.1801|1.1868|1.3825|1.1134|1.0819|1.1781|1.3319|1.3648|1.3721|1.5739|1.8264|1.6881|1.9066|2.1934|3.1852|3.0908|3.4142|3.6149|3.8456|3.7905|3.7474|3.1777|3.9585|2.8246|2.8003|3.1425|2.8163|3.0077|3.1692|3.0954|2.364|2.3762|2.8585|2.8477|3.2244|2.5829|2.5773|2.5695|2.6981|2.4485|2.5831|2.7747|2.4133|2.5101|2.5908|2.5024|2.7373|2.6168|3.1307|3.119|2.8113|2.9668|3.1226|3.1718|3.004|2.9632|2.901|2.9388|2.5347|2.2204|2.1637|1.9647|1.7439|1.4574|1.9564|1.9162|1.5873|1.496|1.3893|1.7485|1.7359|1.6196|1.1442|1.1204|1.1331|0.8132|0.8259|1.0955|1.0537|1.1689|1.0258|1.3439|1.3647|1.426|1.6215|1.76|1.7422|1.5038|1.6896|1.8147|1.5634|1.3669|1.4036|1.2215|1.1373|1.1818|1.3617|1.7313|1.7615|1.6512|1.6202|1.7127|1.3572|1.3338|1.4006|1.388|1.1068|1.2545|1.3574|1.4729|1.5659|1.647|1.4343|1.5864|1.3663|1.162|1.2047|0.9358|0.9041|0.893|0.8215|0.9511|1.1339|1.1491|0.9883|1.0549|0.9214|1.2739|1.3228|1.1505|1.1261|1.3755|1.3264|1.2457|1.4544|1.2027|1.3915|1.4926|1.3523|1.336|1.3506|1.382|1.7063|1.4883|1.4966|1.5311|1.6901|1.7318|1.727|1.8461|1.7756|1.8958|1.9081|1.4827|1.4996|1.4886|2.0301|2.1466|1.918|1.6735|1.7156|1.6817|1.3415|1.324|1.2878|1.3366|1.3431|1.3233|1.2656|1.6781|1.6668|1.5447|1.7566|1.8731|1.5655|1.6053|1.6851|1.4425|1.3847|1.6202|1.789|1.759|2.3134|2.1898|2.5386|2.5698|3.0788|3.0829|2.7969|3.4751|3.5229|2.3402|2.638|2.4924|2.3704|2.3051|2.9952|2.8417|2.3962|2.2802|1.9343|1.8611|1.7311|1.661|1.9136|2.0325|1.9766|1.759|1.4196|1.4053|1.1802|1.2996|1.3182|1.3658|1.5253|1.449|1.8687|2.0704|2.2492|2.3961|2.7462|2.5792|3.0413|3.0721|2.7206|2.7186|2.6841|2.8491|2.9006|2.5637|2.7225|2.6928||
2022-02-19 19:19:14|russ2000_1147|HMST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9913|2.2443|1.0349|1.2847|1.2188|1.0632|1.124|1.2097|1.1595|1.3522|1.5621|1.3714|1.3779|1.353|1.1593|1.1982|1.1535|1.1479|1.1468|1.0651|1.0324|0.995|1.1225|1.1392|0.9561|1.0654|1.0666|0.9132|0.9626|0.9567|0.8816|0.9466|0.8345|0.872|0.8196|0.8356|0.8725|0.8843|0.9435|1.0417|1.1621|1.1384|1.0939|1.0717|1.0977|1.0179|1.0696|1.0348|0.9599|0.9589|0.9516|0.9954|0.9879|0.8574|1.0035|1.1623|1.0861|1.142|1.2774|1.3479|1.1004|1.1301|1.1421|1.0815|1.234|1.1597|1.0801|1.0145|1.1131|1.1533|1.2033|1.086|1.0917|1.1532|1.1101|1.016|1.0776|1.0597|1.1383|1.0772|1.0116|1.009|0.912|0.8177|0.9214|1.0264|1.0373|1.0436|1.07|1.0763|0.9221|0.8796|0.9486|1.1034|1.1323|1.163|1.097|0.928|0.7614|0.8214|0.8183|0.7605|0.9198|0.9071|0.952|1.0141|1.0282|1.028|1.164|1.3244|1.3149|1.3141|1.3751|1.1482|1.1296|1.1475|1.2109|1.3519|1.4296|1.48|1.373||
2022-02-19 19:19:15|russ2000_1148|TBPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.673|2.8247|2.4203|2.4337|2.0874|1.69|1.4159|1.7846|1.9136|2.509|2.0039|1.8133|1.6193|1.6556|1.6174|1.948|1.9152|2.9075|3.3173|2.447|2.622|2.7464|3.6198|3.3574|4.5701|3.4151|3.6635|4.3673|6.0351|4.3769|5.0796|5.0324|4.5139|4.8565|6.4286|7.2287|6.96|9.2488|7.1549|6.8535|10.2964|8.463|7.5873|13.1918|13.2248|13.5782|21.1995|21.5066|20.7107|39.5168|45.0294|46.0389|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:15|russ2000_1149|PKE|price_to_book_value|0||||||||||||||||||||||||||1.9289|1.8666|1.8044|1.6177|1.6489|1.6489||1.6988|1.5741||1.9953|1.9953|1.9947|1.7608|1.7608||1.6645|1.5545||1.7212|1.7488||1.7625|2.3822||2.2902|2.278||2.2049|2.278|2.3389|2.0466|1.2304|1.1938|1.5837|1.4618|1.51|1.542|1.627|1.4403|1.6004|1.6964|1.5364|1.5257|1.323|1.344|1.4827|1.3121|1.3055|1.2276|1.1886|1.1975|1.1877|1.1196|1.062|1.0133|0.984|1.0133|1.0035|1.0035|0.972|1.0192|1.038|1.0649|1.0555|1.0181|1.005|0.9729|0.9515||0.7676|0.7141|0.8035|0.7947|0.7858|0.8072|0.8344|0.8163||0.8309|0.8309||0.9392|0.9573||0.975|0.9661||0.9246|0.9334||0.9158|0.8816|0.9156|0.9156|0.8793||1.0652|1.0927||0.9709|1.0113|1.0841|1.2352|1.2085|1.1907|1.6617|1.8217|1.8196|1.8361|1.9102|1.245|1.3833|1.5818|1.9358|1.8941|1.7548|1.6592|1.5924|1.773|1.7681|1.9659|1.9276|1.7239|2.5115|2.8712|2.8278|3.2122|3.1006|2.7654|3.0044|2.9474|2.749|2.5557|2.1477|2.0311|1.6838|1.5049||1.7051|1.7156||1.8433|2.0863|1.916|1.7981|1.7293||1.9985|2.288||2.1591|2.1126||2.009|2.2657||1.7683|1.764||1.4042|1.263|0.8122|0.6907|1.112|1.2198|1.8198|1.9032||1.4737|1.4972||1.7698|1.8929|1.7302|1.9571|2.0762|1.9151|1.5473|1.1032|1.3292|1.4314|1.4972|1.4225|2.0478|1.9192|2.1692|3.0025|3.5659|3.937|2.3293|2.7704|2.0528|1.5726|1.6353|1.374|1.674|1.563|1.6059|1.3944|1.4328|1.6684|1.7443|1.751|1.6824|1.9323|2.0156|1.9767|1.7667|1.3334||1.107|1.1965||1.3102|1.1089|1.2297|1.2129|1.4292||1.6611|1.7752||1.7743|1.9108||2.0568|2.0886||2.0527|1.9123||2.0146|1.8331|1.757|1.6816|1.6665|1.7649|1.8143|1.6361|1.6323|1.6619|1.8169|1.8854|2.0479|2.1406|1.9265|2.1259|2.0023|2.119|2.1812|2.3743|2.3662|2.4178|2.5383|2.5107|2.035|1.9465|2.1357|2.5923|2.5137|2.5628|2.0264|2.1085|2.1375|2.0732|2.1061|2.076|2.1006|2.2102|2.3968|2.7228|2.5395|2.3089|2.214|1.8416|1.7802|1.9541|2.0485||1.7978|1.874||1.7721|1.5817||1.3869|1.2837||1.1962|1.426||1.4805|1.6125|1.4738|1.6865|1.5381|1.5773|1.8434|1.7507||1.8676|1.9631||1.5438|1.7355|1.4748|1.6253|1.6661|1.6731|1.8318|1.8633|2.0256|2.0543|2.0365|1.884|1.7489|1.6369|1.5191|1.3116|1.7392|1.67|1.5593|1.8484|1.7268|1.8317|1.748|1.4077|1.5529|1.6207|1.5593|1.4903|1.4901|1.4507|1.5316|1.5557|1.7544|1.7597|1.6576|1.6584|1.6482|1.8672||1.9267|1.8884||1.91|2.0082|2.965|3.1098|2.7756||2.8461|2.8471||2.3284|2.5537||2.466|2.147||2.4732|2.4916||2.227|2.0527|2.0422|2.0398|1.8822|1.9911|1.7125|1.8512|1.592|1.7911|1.8247|1.8183|1.6149|1.8005|1.8351|1.9272|1.7119|2.014|2.0717|2.0362|2.1162|1.9767|1.9169|1.8763|2.0451|2.0862|2.029|2.067|2.1097|2.1572|2.2193|2.0668|2.547|2.5201|2.5485|3.0629|3.4364|3.2763|3.137|2.8597|2.5912|2.5775|2.6151|3.2971|2.2178|2.0227|2.1193|1.9124|2.1364|2.3284||2.2403|2.1679||2.0714|1.9696||1.8249|1.9277||1.6195|1.5672|1.6266|1.6016|1.5532|1.887|1.9878|1.9685||1.9822|2.0227||2.2207|2.2208|2.1659|2.0322|1.9516|1.9295|1.9743|2.0237|1.9878||
2022-02-19 19:19:17|russ2000_1151|PLUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7064|4.0966|5.1695|4.3892|3.4333|3.6674|4.1356|4.5797|4.9685|4.9253|4.2893|4.0327|3.5927|3.2425|3.2425|3.4839|3.359|3.8757|3.4882|3.2712|3.3015|2.6048|1.8294|1.8294|2.0908|1.5184|1.4961|1.4738|1.4925|1.4499|1.4072|1.2774|1.298|1.401|1.4186|1.3803|2.9715|9.4858|6.4161|7.0732|4.3888|3.0652|3.5093|2.7233|2.6529|1.9559|1.7592|1.4981|1.2119|1.2897|1.418|1.0804|0.6754|0.9422|1.0015|1.0991|0.9727|0.7849|0.7544|0.8123|0.8864|0.9563|0.9215|0.8789|0.8892|0.9077|0.7726|0.6183|0.5422|0.6295|0.6066|0.6807|0.6834|0.6392|0.6392|0.6445|0.6156|0.7838|0.9476|1|1.1317|1.0603|1.3217|1.2395|1.0171|1.0798|1.1808|1.0707|1.0287|0.9013|0.9092|0.8509|0.7707|0.8555|0.7849|0.8438|0.9579|0.9206|0.9962|0.9743|0.7406|0.7691|0.7955|0.7502|0.8298|0.801|0.8243|0.8545|0.8821|0.8772|0.8856|0.8669|0.9431|0.8777|0.8643|0.7131|0.619|0.6215|0.6453|0.6265|0.6303|0.5994|0.6171|0.6236|0.5546|0.531|0.5574|0.5343|0.4862|0.4781|0.5362|0.5335|0.5231|0.4698|0.4959|0.4826|0.5431|0.6411|0.5502|0.5958|0.6341|0.6637|0.4618|0.4034|0.4836|0.5263|0.4798|0.5075|0.5608|0.6451|0.6893|0.6755|0.7826|0.7204|0.7203|0.7192|0.7311|0.7533|0.6993|0.7511|0.762|0.8084|0.7585|0.7282|0.7619|0.8755|0.8394|1.0264|0.9811|0.9724|1.0707|1.1013|1.1309|1.0647|1.005|1.0866|1.0829|0.977|0.9508|1.0703|1.0643|1.0395|1.2094|1.1795|1.0694|1.0873|1.1519|1.1625|1.2377|1.237|1.3102|1.3042|1.3374|1.5404|1.6419|1.6596|1.587|1.6167|1.6901|2.116|1.8987|1.8074|1.5698|1.7086|1.7164|1.7628|1.7911|1.7252|1.7195|1.5093|1.6273|1.7874|1.7249|1.7065|1.6846|2.0788|2.1051|1.8679|2.1928|2.3128|2.2464|2.2339|2.1584|1.9568|1.9702|1.9107|2.1131|2.3022|2.1756|2.1559|2.2363|1.817|1.7909|1.8849|2.0354|1.8334|1.8337|2.0643|2.0974|2.1118|2.5149|2.4657|2.5815|2.7597|2.6875|3.0007|3.2334|2.927|3.2677|3.1764|3.642|2.8527|2.8828|2.7352|2.6671|2.8689|2.9379|3.1577|3.4929|3.535|3.676|3.6716|2.9034|2.7988|2.5647|2.3805|2.6118|2.9912|2.9753|2.9137|2.2922|2.2962|2.3458|2.487|2.3029|2.7649|2.5416|2.4496|2.4604|1.7297|1.7581|1.9201|2.1038|1.823|2.0511|2.0522|2.0104|2.0705|2.2799|2.2083|2.1456|2.4244|2.2833|2.3964|2.203|1.9916|2.1431|2.4346|2.3315|2.6638|2.5335|2.3077|1.951||
2022-02-19 19:19:19|russ2000_1153|PKOH|price_to_book_value|0||||||||||||||||||||||||0.8803|0.8803|0.9266||0.8951|0.8874||0.8506|0.7733|0.7279|0.7744|0.7357|0.6695|0.7439|0.5802|0.5951|0.5281|0.4612|0.4317|0.4168|0.4093|0.4391|0.4168|0.387|0.4325|0.4325|0.5572|0.524|0.4491|0.4741|0.4658|0.499|0.5157|0.5739|0.3826|0.3743|0.3974|0.4233|0.4147|0.414|0.3968|0.414|0.3881|0.3968|0.4399|0.4581|0.389|0.389||0.6857|0.7286|0.6858|0.8573|1.0002|0.8573|0.9287|0.9287||0.7147|0.729||0.6232|0.5961||0.452|0.4661||0.4378|0.3813||0.3531|0.3531|0.3083|0.3363|0.4904||0.3971|0.3546||0.3756|0.392|0.3576|0.4389|0.4552|0.4236|0.5471|0.5824|0.6538|0.563|0.6175|0.6534|0.5808|0.5627|2.83|2.7836|3.3403|3.6693|4.8618|4.5866|5.4841|6.0172|6.3981|5.7289|5.143|5.794|5.9701|6.6614|6.0958|4.8702|5.5322|6.1941|5.2151|5.8391|5.3934|3.708|3.9552|3.9552|2.7487|2.8545|2.8016||2.3462|2.412|1.3584|1.3436|1.3584|1.5506|1.9383|1.8413||1.8054|1.707||1.517|1.7706||2.0409|2.4656||1.7668|1.5295|1.3875|1.4354|1.3756|1.2235|1.4671|1.3661|1.1934|1.0921|1.1709|1.3742|1.3574|1.3404|1.3058|1.4021|1.552|1.5295|1.4457|1.5339|1.6093|1.5263|1.5678|1.4836|1.5087|1.0526|1.077|1.161|1.2993|1.194|1.3026|1.2199|1.074|1.1603|1.2275|1.2168|1.1943|1.1135|0.8708|0.7141|0.836|0.6743|0.6359|0.5718|0.7056|0.6009|0.5636|0.6072|0.6512|0.726||0.4696|0.35||0.4183|0.3795||0.371|0.3398||0.347|0.2769||0.1625|0.134|0.2671|0.2453|0.273||0.4076|0.4791||0.4058|0.3336|0.3343|0.3652|0.3468|0.6942|0.6575|0.5807|0.5733|0.7623|0.7772|0.7327|0.9492|1.0753|1.2182|1.3063|1.112|1.3951|1.8476|1.7383|1.5529|1.8985|2.0402|1.8139|2.2689|2.6847|2.5625|3.0002|3.2326|3.8581|3.6877|4.0407|2.5863|1.9515|2.1047|2.1413|2.5914|2.4206|2.0768|2.0896|1.9886||1.7474|2.1906|2.0098|1.9705|1.7611|1.6342|1.584|1.2916||1.3211|1.572||1.4158|1.4953||1.6785|1.8351||1.8423|2.0433||1.6726|1.6495|1.6693|1.4871|1.3747|1.0136|1.0762|0.9691|0.9195|1.0858|1.2154|1.1799|0.5006|0.3007|5.3318|3.1801|3.0217|6.5552|10.1249|11.3442|3.0227|5.5348|6.5371|7.7364|5.5184|3.876|2.9228|4.7282|4.1488|4.4452|6.5442|7.4493|7.3818|6.9509|5.713|4.5077|5.3855|6.5606|5.3375|5.2482|5.6361|4.21|4.3445|4.3323|4.3369|3.8993|3.2552|2.4579|3.3159|3.9758||3.6906|3.4776||3.4563|2.9536||2.6871|3.3664||2.8941|2.7384|2.5616|2.9018|2.4442||4.0825|4.128||3.5492|3.4926|3.471|3.7412|3.8469|4.0962|3.7366|4.1153|4.1007|4.2643|3.8472|4.0304|4.1146|4.0231|3.1814|3.5325|3.736|4.2447|3.5982|3.8894|3.4603|3.0436|3.154|2.9899|2.7958|2.2449|1.6796|2.0079|2.4684|2.1982|1.7051|1.7747|2.4881|1.4788|1.7752|1.635|1.7217|2.1603|1.9813|1.7367|2.2911||2.4608|2.4528|1.8819|2.0599|1.9421|1.9474|2.0236|2.0287||2.2354|2.2046||1.8907|1.8104||1.6187|1.6849||1.6251|1.7987||1.3881|1.5131|1.296|1.3716|1.3461||1.4666|1.25||1.2066|1.0722|1.166|1.2024|1.2364|1.27|1.1096|0.9254|0.7556|0.7193|0.5725|0.7021|0.6007|0.659|0.65|0.7984|1.106|1.1301|1.031|1.1816|1.1431|1.3176|1.3387|1.2027|1.0832|0.96|1.0001|0.9024|0.8169|0.8192|0.7832|0.6594||
2022-02-19 19:19:21|russ2000_1154|W|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4041|6.082|5.954|7.5822|9.1008|8.4395|9.0573|11.8405|11.6678|10.9643|11.8291|14.312|14.0312|15.3608|14.2986|14.0479|17.2394|14.8928|17.3433|20.4244|24.3579|21.2325|29.7785|24.996|28.6575|38.037|46.1162|38.802|97.8939|116.4151|165.1907|550.1733|539.0369|533.4151|2113.1709|2157.6566|2139.0986||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:22|russ2000_1155|TWI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5784|17.722|3.4099|3.4542|3.6313|3.6948|3.9526|3.9096|3.751|3.8169|3.9485|3.4148|3.1429|3.0069|2.6654|2.8628|3.159|2.433|2.4878|2.2357|2.296|2.317|2.3379|2.7215|2.6644|2.7926|2.6457|2.8484|2.5564|2.2222|2.0171|2.3248|2.1559|2.1235|2.01|2.1184|2.0256|2.1648|1.8003|1.8446|1.8594|1.568|1.455|1.4974|1.3117|1.3117|1.5125|1.6373|1.7085|1.8366|1.9576|1.9785|1.9992|2.1717|2.1786|2.24|2.0308|2.0513|2.0945|2.0632|2.0364|1.956|1.8062|1.4813|1.059|1.1692|1.0861|0.9967|0.9996|0.9201|0.8323|0.8677|1.056|1.0157|1.1887|1.3372|1.2022|1.1093|0.7717|0.6546|0.6755|0.7881|0.8817|0.7724|0.7955|0.7031|0.578|0.5993|0.5927|0.6125|0.462|0.6344|0.5425|0.5242|0.5523|0.3453|0.5214|0.55|0.4672|0.5737|0.6908|0.6279|0.5912|0.5755|0.7624|0.7387|0.7094|0.7542|0.7415|0.606|0.5541|0.4707|0.4984|0.4432|0.2436|0.2099|0.2508|0.1723|0.1451|0.1688|0.1421|0.1326|0.2042|0.3005|0.4942|0.4584|0.4316|0.4338|0.7502|1.1786|1.3751|1.3141|1.476|1.7583|2.4207|2.1189|1.9845|1.9933|1.9902|2.689|2.7648|2.7537|2.7097|2.4989|2.4061|2.7277|2.0892|1.9925|2.0555|2.0009|2.1257|2.0635|2.0269|2.0186|2.0034|1.9239|2.0996|1.9355|2.0067|1.89|1.931|1.9071|2.001|1.9946|2.1634|2.4451|2.5226|2.4934|2.6557|3.052|2.9368|2.6152|2.6852|3.0138|2.5716|2.4278|2.7015|2.7055|3.488|3.2358|3.8648|3.6941|2.904|4.0134|2.8277|2.3484|0.792|0.952|1.2488|1.0262|0.5329|0.664|0.8613|1.2267|0.7141|0.9924|0.8982|1.1065|1.0438|1.1151|1.2007|1.0773|1.181|1.5642|1.6304|1.2944|1.2729|1.4636|1.4041|1.8602|2.0598|2.1315|2.5822|2.5173|3.552|3.0693|3.3804|2.6093|2.7489|2.5147|2.3056|2.0358|2.311|2.39|2.1325|2.6301|2.633|2.1506|2.601|2.0688|2.2582|1.794|1.7825|1.5548|1.8716|2.0221|1.7516|1.9629|1.9103|1.5735|1.9|1.4599|1.3541|1.3204|1.2754|1.1737|1.1972|1.3793|1.3474|1.3115|1.5174|1.4618|1.2797|1.3051|1.3201|1.1928|1.1401|0.8179|0.8933|0.9|1.0582|1.0456|1.0553|0.9952|1.1584|1.1418|1.0126|0.9073|0.8444|0.9502|0.6359|0.5079|0.5922|0.4437|0.7991|0.8995|0.995|1.1495|0.9848|1.0616|1.4144|1.7211|1.7715|1.9483|2.0714|2.7171|2.4656|1.6263|1.7848|1.9564|2.0607|2.1211|1.5883|1.6639|1.9092|1.9713|2.4149|2.2006|2.4955|2.0666|2.0426|2.0914|2.0973|1.987|1.3528|1.4257|1.5579|1.1628|1.1144|1.2046|1.3577|1.406|1.1667|0.9241|0.9797|0.638|0.6486|0.643|0.6813|0.7233|0.9523|0.6006|0.4781|0.4482|0.4127|0.6834|0.4596|0.5558|0.865|1.1399|1.8069|1.9045|1.7872|2.5747|2.8285|3.7488|3.8448|3.6577|2.7069|2.8263|2.4176|2.4039|2.8855|2.847|4.1372|3.464||
2022-02-19 19:19:25|russ2000_1156|LBAI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6777|2.5989|2.6384|2.5202|2.5296|2.1736|1.996|2.2536|2.1235|2.0153|1.8402|1.8402|1.7962|1.7703|1.9432|1.9432|1.9495|1.9495|1.9603|1.8459|1.7734|1.7941|1.6068|1.6689|1.5646|1.5404|1.6364|2.0699|2.2717|2.5769|2.1831|1.8928|2.3182|2.3934|2.3926|2.3812|2.5191|2.5306|2.5951|2.5576|2.7794|2.631|2.7119|2.1493|2.8366|2.678|2.6154|2.371|2.535|2.3617|2.3002|2.4435|2.4412|2.256|2.3281|2.4027|2.2951|2.33|2.2746|2.4579|2.4061|2.2398|2.1719|2.157|2.3378|2.329|2.3958|1.7759|1.7812|1.9063|1.7721|1.7523|1.7151|1.6641|1.6196|1.6013|1.7312|1.7069|1.7135|1.6975|1.6714|1.7472|1.663|1.6391|1.6655|1.7076|1.6366|1.5445|1.6224|1.638|1.7518|1.568|1.6329|1.6273|1.6164|1.6452|1.559|1.4842|1.4266|1.445|1.4226|1.1905|1.3976|1.5897|1.579|1.3775|1.3016|1.3137|1.2367|1.4248|1.6565|1.5028|1.3222|1.2899|1.3138|1.3222|1.0182|1.0537|1.1386|0.8196|0.7005|0.8903|0.919|1.1938|1.0697|1.0022|0.9161|0.8126|0.6729|0.6819|0.687|0.7749|0.9825|1.0154|1.1388|1.0977|1.025|0.9462|0.8703|0.9254|1.0138|1.2131|1.1978|1.1009|1.1157|1.2567|1.1343|1.0816|1.1947|1.0827|0.8357|0.9295|0.895|0.8939|0.949|1.0952|0.9444|1.0865|1.0008|1.0699|1.1675|1.1096|1.1151|1.1297|0.934|1.0409|1.0626|1.0186|1.0366|1.0045|0.9742|1.032|1.1576|1.2102|1.1326|1.1586|1.2352|1.2332|1.2286|1.0664|1.2153|1.18|1.0454|1.1251|1.072|1.0266|1.0565|1.0207|1.1509|1.1316|1.14|1.122|1.0806|1.1416|1.1036|1.1094|1.1996|1.1065|1.0774|1.0237|1.1209|1.1448|1.0818|0.9692|1.047|0.9506|1.0225|1.0539|1.0624|1.2397|1.3227|1.2431|1.2565|1.7154|1.614|1.6312|1.7553|1.643|1.6685|1.7237|1.5811|1.5978|1.5102|1.6862|1.6247|1.6452|1.5754|1.596|1.6488|1.605|1.5848|1.6413|1.6282|1.525|1.5289|1.3826|1.2881|1.1685|1.2399|1.2807|1.2904|1.1274|1.2393|1.1564|1.1649|1.0821|1.0438|1.0782|1.1839|1.1867|1.184|1.1645|0.9793|0.7067|0.6471|0.7163|0.6668|0.702|0.7291|0.669|0.7909|0.8398|0.9127|0.9815|1.1918|1.1476|1.2299|1.2669|1.0506|1.0544|1.0607|1.1207|1.1419|1.1251|1.5719|1.4795||
2022-02-19 19:19:26|russ2000_1158|DAKT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6647|4.7307|3.6448|4.6078|3.4106|4.3363|4.4946|4.0148|3.5137|2.9387|2.0863|1.7307|2.0902|1.6971|1.2249|1.486|1.8535|1.5293|1.3863|1.6651|1.5182|1.6745|1.4942|1.6445|1.7504|1.5055|1.5055|1.5036|1.5819|1.6017|1.478|1.6754|1.9693|2.0271|2.3993|3.2418|3.3301|3.2515|2.2949|2.3033|2.0967|2.1373|2.3041|2.0453|1.8453|1.8002|1.9277|1.9335|1.9777|2.5545|1.8814|1.91|1.8033|1.4511|1.5877|1.6728|2.0824|2.012|1.7553|2.0459|2.3419|2.751|2.4001|2.3066|2.1677|2.3355|2.3919|2.4549|2.4492|2.4804|2.5065|3.2077|3.2461|2.8682|2.9766|3.0315|2.7572|2.5094|2.6017|2.3281|2.7544|2.5309|2.7643|2.4871|2.4708|2.6618|2.0748|2.2196|2.2076|2.224|2.3714|2.3531|1.7283|1.9449|2.0973|1.826|1.7345|1.6057|1.5608|1.6612|1.8308|1.4064|1.3969|1.414|2.1592|2.0517|1.7756|2.233|2.3163|2.2198|2.0764|1.9903|2.098|2.1503|2.142|2.0926|2.0556|2.3088|2.1213|1.943|1.9304|2.0234|2.0125|1.9603|2.0481|1.8547|1.9653|1.907|1.7505|1.6499|1.6385|1.8077|1.6718|1.7231|1.8394|1.6515|1.8158|1.4927|1.5312|1.4291|1.684|1.6746|1.5983|1.3749|1.3931|1.4425|1.2798|1.0248|1.0728|1.0854|1.0588|0.9741|0.9919|0.9607|0.9646|1.0769|1.1383|1.1512|1.3427|1.5318|1.459|1.5984|1.4531|1.3929|1.3|1.2702|1.2417|1.1208|1.1932|1.0891||
2022-02-19 19:19:28|russ2000_1159|NVRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5881|5.2615|6.6228|6.3276|7.4947|7.1586|7.8674|5.7224|5.3408|4.8162|5.5356|5.3509|7.1815|7.9779|7.6804|6.8246|7.6123|8.1137|9.0038|8.7597|9.3616|11.4055|11.3348|10.5468|9.1476|8.7194|10.9454|10.7612|11.2287|11.7045|8.8454|10.0679|10.0267|10.3581|11.1185|10.7952|8.107|8.4938|9.1908|9.9065|10.82|11.233|9.539|9.068|7.3025|8.0836|6.3966|6.0978|5.1165|4.6132|5.9187|5.7172|9.1264|8.7167|8.6397|9.6514|9.518|12.9186|13.008|13.6174|17.6244|17.3883|20.125|19.91|13.3184|18.828|20.1558|10.7741|12.5814|13.1386|13.1232|14.0306|14.4404|14.9653|14.9849|14.4582|13.4146|15.326|13.9737|14.7706|14.387|12.0482|12.9349|12.3235|9.58|9.4859|6.9589||
2022-02-19 19:19:29|russ2000_1161|CSFL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:29|russ2000_1162|HWKN|price_to_book_value|0||||||||||||||||||||||0.8559|0.8559|0.694|0.6827|0.991||1.1892|1.3212||1.3212|1.3212|1.1776|1.1776|1.1776|1.1784|1.1784|1.1248|1.0704|1.0704|1.124|1.1953|1.0704|1.0525|0.8928|0.8928|0.7792|0.9252|1.0226|1.2824|1.3428|1.2393|1.1213|1.2836|1.1803|1.2098|1.1678|1.0657|1.1095|1.0086|0.9688|1.3801|1.6588|1.5392|1.486|1.6453|1.6719|1.6719|1.6115|1.6115|1.5059||1.5059|1.8098|2.0078|2.2192|1.9153|1.704|1.704|1.704||1.4563|1.4563||1.6385|1.7176||1.7169|1.6944||1.8073|1.4459||1.2751|1.2942|1.2555|1.4031|1.477||1.4113|1.337||1.337|1.2627|1.3382|1.3382|1.3734|1.1866|1.2855|1.2855|1.4305|1.34|1.4124|1.3077|1.3077|1.3421|1.2502|1.2502|1.2502|1.3012|1.4917|1.5869|1.599|1.5323|1.3991|1.3377|1.465|1.465|1.4644|1.4644|1.4644|1.3889|1.5072|1.714|1.7422|1.68|1.68|1.7825|1.7231|1.634|1.592|1.6488|1.592||1.6534|1.5983|2.3328|2.1068|2.1068|1.9272|2.0877|2.1056||2.143|2.2101||2.1707|2.5047||2.5054|2.3662||1.9878|2.0376|1.9919|1.9919|1.8796|1.7696|1.7385|1.7075|1.8051|1.7084|2.0952|1.9986|1.9683|2.1197|2.3137|2.4917|2.3433|2.6413|2.2843|2.3556|2.5398|2.9349|2.9066|2.5979|2.3002|2.192|2.1404|2.3745|2.1756|2.0365|2.0365|2.0492|1.9978|1.9978|1.8057|1.6296|1.7424|1.5732|1.5511|1.5757|1.6126|1.6754|1.5669|1.5391|1.6283|1.5916|1.509|1.4726|1.4492|1.4452||1.4706|1.4936||1.6409|1.7499||1.5021|1.6162||1.4951|1.4696||1.327|1.4224|1.5029|1.5704|1.4353|1.5434|1.7055|1.6717||1.4438|1.4517|1.3864|1.4279|1.3944|1.3923|1.4016|1.301|1.407|1.5423|1.5983|1.4823|1.5911|1.8279|1.8874|1.8682|1.9316|2.0049|1.8237|1.702|1.7919|1.819|1.8115|1.7324|1.7352|1.7309|1.7179|1.7323|1.7034|1.6625|1.6512|1.6919|1.692|1.7318|1.7475|1.6597|1.7554|1.6939|1.8334|1.8927|1.8855||1.8429|1.8455|1.8807|1.8379|1.8379|1.8056|1.7263|1.7817||1.8081|1.7979||1.8336|2.031||1.9058|1.8981||1.8919|1.7779||1.9169|1.8013|1.7902|1.7782|1.7627|1.8342|1.8571|1.8246|1.7028|1.6812|1.8083|1.9123|1.7752|1.6088|1.5487|1.4434|1.3725|1.5252|1.7288|2.1232|2.106|1.7548|1.9877|2.123|1.9157|1.9904|1.8867|1.7871|1.7291|2.0423|2.2634|2.2701|1.9126|2.5922|2.4333|2.749|2.8016|3.397|3.8403|2.9594|2.884|3.1059|3.5535|3.2958|2.6039|2.4879|2.6202|2.235|2.6911|2.7775||2.6901|2.6304||2.3132|2.207||2.4789|2.5167||2.4748|2.5317|2.4031|2.446|2.4724||2.2937|2.4742||2.3474|2.2462|2.247|2.1558|2.2606|2.1681|2.0668|2.0915|2.1274|2.0961|2.1009|2.0919|1.9291|2.0876|1.9978|2.1517|2.2037|2.3617|2.1141|2.1405|2.0693|2.1488|2.2308|2.131|1.9401|2.0236|2.0328|2.2024|2.1791|1.877|1.9826|1.6921|1.8973|2.0468|2.0496|2.1857|2.1617|2.2092|2.159|2.0121|2.421||2.6013|2.4191|2.3918|2.4826|2.2938|2.1977|2.1205|1.6918||1.8003|1.8122||1.5426|1.4727||1.7085|1.656||1.8823|2.0841||1.657|2.0548|1.9992|2.0255|2.0242||1.7946|1.7342||2.0849|2.1174|1.9536|1.9805|1.9142|2.0806|1.916|1.6395|1.6028|1.6852|1.9464|1.8394|2.2576|2.2002|1.9091|1.9574|2.1028|2.1302|2.2687|2.5855|2.65|2.6366|2.7301|2.4927|2.7987|2.9197|2.5627|2.7231|2.4639|2.821|2.7017|3.1737||
2022-02-19 19:19:31|russ2000_1163|BANF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.181|1.181|1.0995|1.0588|1.1463|1.1463|1.2451|1.2907|1.2907|1.2516|1.109|1.109|1.1282|1.059|1.1158|1.1158|1.0952|1.0952|1.0593|1.0189|1.2397|1.3586|1.2776|1.3431|1.2448|1.3457|1.314|1.3316|1.3037|1.3115|1.3037|1.2751|1.3055|1.3662|1.436|1.4946|1.5971|1.5843|1.6271|1.7087|1.5569|1.6271|1.6832|1.7566|1.6137|1.6409|1.7372|1.7438|1.8293|1.1862|1.16|1.3423|2.1126|2.3201|2.2887|2.2531|2.0327|1.6531|2.2476|2.5808|2.5206|1.6108|1.5878|1.5763|1.5602|1.6433|1.4887|1.835|1.8096|1.7016|1.6186|1.8108|1.7767|1.5298|1.4283|1.3286|1.2987|1.2927|1.4911|1.5114|1.4616|1.5114|1.5437|1.6648|1.6447|1.662|1.7122|1.6501|1.5879|1.5827|1.5706|1.6185|1.5936|1.5514|1.3528|1.3062|1.3062|1.3225|1.314|1.3875|1.4748|1.5684|1.5959|1.7092|1.6466|1.5804|1.6158|1.6394|1.5673|1.4669|1.3863|1.3661|1.445|1.605|1.7495|1.7837|1.6744|1.6591|1.7488|1.7898|1.8225|1.7323|1.7316|1.7635|1.6497|1.6639|1.7002|1.7969|1.7596|1.8564|1.8813|1.8706|2.1934|2.1262|2.1957|1.9905|1.9598|1.9938|2.3397|2.4393|2.2567|2.2896|2.2441|2.1702|2.0988|2.0993|2.1502|2.0701|2.1878|2.2055|2.2984|2.1767|2.3105|2.3321|2.1677|2.4283|2.4321|2.3876|2.2206|2.1007|2.1062|1.9293|1.8898|1.8487|1.7418|1.9294|1.9928|1.9631|1.9216|1.6949|1.7473|1.6756|1.8754|1.7647|1.736|1.656|1.8873|1.9592|1.7448|1.6851|1.7062|1.6105|1.4287|1.105|1.5112|1.5033|1.4621|1.1878|1.3064|1.3053|1.2907|1.3479|1.3472|1.3072|1.353|1.4961|1.4853|1.568|1.3489|1.3036|1.3247|1.2999|1.3773|1.4094|1.4145|1.4236|1.4283|1.435|1.4038|1.3217|1.2495|1.277|1.128|1.0878|1.1048|1.1658|1.1294|1.2459|1.3101|1.2484|1.3361|1.2628|1.211|1.278|1.254|1.2808|1.2973|1.2251|1.2549|1.2571|1.2063|1.2111|1.1736|1.1594|1.2892|1.433|1.5216|1.4871|1.503|1.566|1.5279|1.5196|1.4315|1.5503|1.5642|1.5796|1.6424|1.6165|1.5941|1.7046|1.6287|1.7866|1.6227|1.5041|1.5441|1.525|1.5096|1.4448|1.4493|1.6079|1.5717|1.4956|1.5122|1.5077|1.5465|1.3632|1.307|1.3757|1.3171|1.4367|1.4407|1.4426|1.5427|1.5843|1.6308|1.5964|2.047|2.0856|2.0802|2.0857|1.9421|2.102|2.1782|2.0831|2.2287|2.1074|2.4218|2.1888|2.2493|2.1794|2.2509|2.3498|2.0762|2.2619|2.3869|2.3352|2.3584|2.4211|2.1479|2.1256|1.9183|1.8827|1.9872|1.9905|1.876|1.9746|2.0165|1.8747|1.8625|1.7953|1.8029|1.9708|2.0098|2.0121|1.9676|1.5775|0.9347|1.0122|1.3047|1.1695|1.3606|1.4067|1.3645|1.6495|1.8336|1.9582|1.8426|2.1005|2.0995|2.1276|1.9991|1.7259|1.5862|1.6334|1.7728|1.9327|1.8992|2.0003|2.0935||
2022-02-19 19:19:33|russ2000_1166|MIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:33|russ2000_1169|SCVL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2216|4.3536|5.2771|5.5409|5.3681|5.2739|6.404|6.4989|5.9081|5.2779|1.4706|1.3857|1.3575|2.2308|2.2308|1.9883|1.7658|1.8612|1.1692|1.2229|1.2699|0.9877|0.9629|0.9148|0.8666|0.8747|1.1176|1.4092|1.1538|1.1058|1.0336|0.9181|0.7392|0.7392|0.7918|0.6826|1.0103|0.8877|0.7801|1.0222|1.2373|0.9544|1.1665|1.0869|1.0498|1.1522|1.0754|1.0468|0.8937|1.0468|1.2402|1.5379|2.0339|2.0202|2.1645|1.5633|1.7493|1.6572|1.4961|1.6223|1.8508|2.0564|2.3935|2.3388|2.448|1.7893|1.5577|1.2209|1.4695|1.4041|1.6909|1.5139|1.7629|2.0418|2.3463|2.2988|2.5077|1.7573|1.5285|1.7207|1.2859|1.3996|1.3034|1.108|1.2331|1.7245|0.9371|0.8193|0.762|0.7908|0.7845|0.6419|0.5781|0.5316|0.8757|1.1484|1.1251|1.0714|1.2486|1.4389|1.4243|1.135|1.1703|1.1644|1.084|1.4354|1.5254|1.5771|1.7701|1.8351|1.9838|1.9109|2.1768|1.7983|1.8348|1.3895|1.561|1.521|1.3523|1.2917|1.204|1.4719|1.4794|1.5063|1.3484|1.1818|1.4617|1.5402|1.5985|1.4741|1.5142|1.4324|1.3646|1.1632|1.1221|1.1387|1.2804|1.0863|1.0231|1.0155|0.987|1.0411|1.0378|1.0936|1.3287|1.5423|1.7239|1.5478|1.8051|1.8958|1.2737|1.1803|1.4577|1.5887|1.6395|1.6216|1.7102|1.8775|2.0054|1.6886|1.7239|1.3988|1.6489|1.8432|1.8549|1.8585|2.0855|2.0011|1.89|2.1148|1.787|1.7403|1.6626|1.4235|1.0161|0.9729|0.864|0.7408|0.7941|0.9478|0.7779|0.8482|0.8152|0.9356|0.7558|0.9309|1.0141|0.8746|0.8269|0.6545|0.5747|0.5005|0.4097|0.7376|0.6843|0.7527|0.7378|0.7163|0.9177|0.9286|0.8954|1.1854|1.251|1.0434|1.2221|1.3895|1.5592|1.4214|1.1602|1.0835|0.9378|1.2009|1.2511|1.5136|1.3908|1.3243|1.4009|1.4453|1.3445|1.3881|1.6405|1.3523|1.1799|1.1557|1.2754|1.0911|1.133|1.2037|1.2245|1.5167|1.358|1.4074|1.5605|1.4965|1.4989|1.5864|1.4512|1.3776|1.3187|1.4249|1.3567|1.3929|1.346|1.6177|1.6674|1.7651|1.7464|1.7986|1.6489|1.8164|1.7672|1.5759|1.7245|1.4944|1.4237|1.2248|1.2437|1.2317|1.2532|1.1067|1.1732|1.5583|1.5132|1.5023|1.4797|1.7926|1.5598|1.6654|1.763|1.677|1.4323|1.3831|1.3422|1.266|1.2827|1.2756|1.3999|1.4958|1.4706|1.4013|1.512|1.491|1.5558|1.53|1.385|1.6427|1.3473|1.4485|1.4462|1.3333|1.443|1.1319|1.0559|1.0091|1.0517|1.2682|1.0776|1.369|1.3969|1.2463|1.2767|1.2071|1.2926|1.7633|1.7569|1.6235|2.1798|1.8824|1.9688|1.7031|1.8966|1.8171|1.8399|1.5843|1.7971|1.2846|1.4051|1.0992|1.3852|1.5573|1.7199|1.774|1.7745|1.7189|1.27|0.7703|0.9977|1.2558|1.3188|1.1833|1.7683|1.6317|1.5703|1.688|1.9596|2.321|2.4597|2.7809|2.5306|2.8421|2.7798|2.6072|2.5377|2.4624|2.3246|2.5134|2.4659|2.1058||
2022-02-19 19:19:35|russ2000_1170|PICO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1171|GWB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7332|0.8094|0.9149|0.8739|0.8368|0.9576|0.8784|0.9174|0.9265|0.9466|1.0473|0.8963|0.946|1.0769|1.1541|1.0412|0.9402|0.9615|1.0019|1.1223|1.2504|1.1073|1.1592|1.1814|1.2078|1.1207|1.4497|1.5488|1.496|1.5531|1.4208|1.4642|1.29|1.3987|1.3322|1.1888|1.3279|1.3691|1.3696|1.3256|1.3852|1.4469|1.3019|1.379|1.4969|1.3665|1.3918|1.4281|1.354|1.1825|1.0825|1.0272|1.1111|1.1768|1.0183|1.1093|1.0082|1.0679|0.9241|0.8845|0.9579|1.0604|0.9928|0.9875|0.8825|0.7731|0.8714|0.7569|0.6758|0.6176|0.6129|0.656|0.6467|0.6533|0.8132|1.0794|1.2857|1.4719|1.5834|1.7341|1.7099|1.5532|1.4749|1.4417|1.5776|1.6258|1.5139|1.569|1.3939||
2022-02-19 19:19:35|russ2000_1172|LXFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1173|PES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1175|WLH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:36|russ2000_1176|BDSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1908|3.2392|2.6107|1.6922|2.5|2.4847|2.5119|2.5487|2.3894|4.1601|4.4097|4.5761|5.9023|5.7661|5.7358|6.2992|4.0971|5.036|6.2053|7.5175|7.7844|13.6725|11.4256|10.3311|25.7167|19.9918|24.6262|13.7734|13.7356|13.4266|32.7311|27.5764|25.9048|56.5776|50.3095|44.2064|||||||130.7745|160.132|118.4977||||||||||||||||||||||||||||||||||||||||||||||5.7387|5.5484|5.8119|5.6152|5.0973|4.1233|2.4459|2.573|2.6153|4.9534|4.9605|3.9628|9.0826|8.1007|8.9353|6.8005|6.8385|6.6039|7.8204|8.904|7.6555|3.7766|3.5174|3.9247|5.8831|14.636|15.7121|3.137|4.7876|3.9659|4.9495|4.7438|5.9217|17.773|13.161|11.9089|3.3962|3.0724|3.0724|4.2768|5.129|4.1147|6.0893|6.3039|7.4271|17.1753|16.657|18.2555||||5.537|6.298|7.2502|9.5289|10.7145|14.2488|15.9064|15.0047|13.8869|11.6085|14.1502|14.2029|9.9805|8.1372|8.8311|12.0102|11.6799|10.3216|16.8608|15.4788|14.1421|7.5346|6.6031|6.2871|9.5836|5.9018|7.0117|18.9197|19.0807|19.7413|||||||2.4611|2.823|3.3297|5.9134|6.9693|6.2302|8.7371|8.2997|8.0773|17.6325|14.0861|14.4889|93.2372|75.8907|127.1395|4.2319|3.6117|4.167|6.8464|7.3339|7.2146|9.2102|10.8787|12.0451|13.6295|15.7528|14.0696|6.2523|5.1156|6.5097|6.2815|7.6568|8.517|8.0924|7.2652|5.7037|5.3299|6.1951|6.2278|5.1897|5.0706|4.5484|4.218|3.8542|4.3973|4.1578|3.6802|3.9518|3.1713|2.8519|3.2956|3.1829|3.3732|3.7563|3.2508|2.8325|2.1324|2.5509|3.0095||
2022-02-19 19:19:37|russ2000_1177|RNET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:37|russ2000_1178|LHCG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1194|4.1172|4.3823|4.3188|3.535|3.6425|3.5877|3.7994|3.3139|3.2717|3.251|3.5323|3.7962|3.8575|4.2832|4.6753|3.6348|3.7307|4.3613|3.9338|3.8843|4.408|4.5012|3.8208|3.9524|3.5103|3.105|2.7818|2.6352|2.9592|3.2137|2.9012|2.885|2.094|2.0615|2.4043|2.7254|2.6079|3.578|3.4592|2.9808|3.6617|3.8456|3.6026|2.9228|1.9218|2.2131|2.4141|2.4229|1.9952|2.6164|2.1996|2.4893|2.4678|2.8005|2.6989|2.4761|2.4199|2.6518|2.7714|2.4104|1.713|1.7398|1.5625|1.6357|1.9651|1.7621|2.0924|1.8295|1.9417|1.9328|1.9822|1.6321|1.4708|1.2316|1.1732|1.0756|1.1021|1.0056|0.8987|1.0736|1.27|1.2408|1.1918|1.2238|1.1238|1.1502|1.1973|1.1748|1.1735|1.305|1.3746|1.3733|1.326|1.3688|1.4497|1.4209|1.1938|1.447|1.4182|1.4108|1.3025|1.4921|1.3943|1.3844|1.3694|1.2896|1.2355|1.2158|1.2241|1.3596|1.4856|1.2707|1.3343|1.4254|1.665|1.5663|1.8651|1.8267|1.6609|2.0355|1.944|2.1917|2.3638|2.1886|2.4043|2.3908|2.0942|1.7975|1.8972|1.7212|2.0315|2.1669|2.0031|2.1626|1.724|1.7148|1.5466|2.0106|2.0339|2.1492|2.2283|2.3131|2.5239|2.8647|2.8794|2.5314|2.8778|2.927|2.7817|2.7216|2.4485|2.4845|2.5334|4.8166|5.3634|5.8221|2.1282|2.2761|2.4814|2.2707|2.3092|2.5417|2.1688|2.5594|2.5124|2.5194|2.622|2.7297|2.7455|2.8669|2.7856|2.3932|2.8811|2.9888|2.9922|3.3972|2.8384|2.7956|2.6826|3.5188|3.7328|4.4833|4.4103|4.4585|4.819|4.246|4.2836|4.0443|3.7807|3.9528|4.1766|3.9838|4.045|4.2557|3.5171|2.7945|2.5984|2.445|2.6753|2.4235||
2022-02-19 19:19:39|russ2000_1179|WWE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5674|4.9945|4.5498|3.2305|3.5084|4.1684|5.0007|5.1063|5.9163|4.6174|5.0508|3.4634|2.8604|3.181|3.5401|3.3618|2.6794|2.6259|2.8304|2.6543|3.2036|2.358|2.3731|2.5556|2.3348|2.5764|2.7374|2.6517|3.0752|2.7706|2.7916|2.4978|2.0391|1.9025|1.9025|1.7219|1.5228|1.6788|1.6612|1.6214|1.601|1.6316|1.8739|1.9769|1.9777|1.9621|2.1615|2.1848|2.2502|2.5445|2.6378|2.6868|2.7187|2.9856|2.3527|2.5639|2.484|2.3508|2.3185|2.3432|2.3543|2.2564|2.3298|2.3979|2.3886|2.2723|1.8892|1.9167|2.1887|2.2537|2.2555|2.3355|2.3043|2.6463|2.6678|2.6502|2.863|2.9507|3.1077|2.8904|3.0642|2.8618|3.0674|2.952|2.9213|3.0683|2.9212|2.9467|2.9085|3.0197|3.1415|3.2097|3.076|2.7276|2.8375|2.9959|2.9161|2.8457|2.6327|2.8256|3.3327|3.4284|3.0076|2.8929|2.9068|2.9087|3.1187|3.012|2.4592|2.4414|2.2444|1.9533|1.9125|2.4843|2.2883|2.9039|2.5407|2.7655|2.8583|2.9152|3.3439|3.4996|3.4984|3.5594|3.8524|3.7488|3.5062|3.4571|3.5564|3.6564|3.1527|3.1175|3.1414|3.2089|3.3384|2.8011|3.0321|2.827|2.4837|2.3482|2.3023|2.2786|2.1753|2.3517|2.4043|2.5067|2.355|2.4408|2.2458|2.0263|2.1962|1.9084|1.9155|1.8937|2.1482|2.0611|1.9796|1.9821|2.052|2.1737|2.1779|2.2539|2.3935|2.5251|2.7679|2.7151|2.5871|2.8795|3.4894|3.8986|4.4674|6.4921|7.4145|8.8129|5.4789|3.3588|3.7781|4.5689|4.7782|4.8434|4.6548|3.9968|4.3411|4.5501|6.3327|4.8843|4.8919|5.6633|5.578|8.0006|6.5574|7.1297|6.0156|5.9625|6.2481|6.1937|6.1136|5.6291|6.0721|6.2567|6.3087|6.7839|6.8722|6.9546|5.9066|6.5802|5.813|7.1748|6.4605|6.9486|6.4177|6.51|6.465|6.6977|7.0191|7.075|8.3533|9.0489|9.3794|11.001|11.3883|10.7794|11.9229|17.5415|19.8577|20.9819|23.2558|26.3239|18.8316|21.2344|19.6717|20.1649|20.5202|21.7928|19.9344|18.1775|17.5081|16.3494|16.775|19.0777|14.8052|16.5319|18.9453|13.2985|12.692|9.8324|11.0298|11.9651|10.0846|9.9774|9.8018|8.2565|8.2491|8.9085|9.6083|11.4432|10.5904|12.0429|11.5519|12.4282|11.8947|10.2788|11.411|12.0441|11.5506|10.1208|9.9158|9.8123||
2022-02-19 19:19:40|russ2000_1182|FNHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5626|1.5626|1.4509|1.3951|1.2625|1.3032|1.629|1.4732|1.368|1.3285|1.1651|1.0592|1.0327|1.2294|1.069|1.5033|1.393|1.277|1.0324|1.0428|0.8329|0.6377|0.6921|0.7172|0.5935|0.7237|0.6263|0.501|0.4427|0.6434|0.6505|0.5511|0.5357|0.2513|0.3376|0.6535|0.6059|0.8636|0.8956|0.9703|1.4048|2.0024|2.5211|1.5107|0.9656|1.4113|1.3156|1.5319|2.3197|2.0835|1.5432|1.6274|1.5389|1.9972|1.7946|2.3374|1.9906|1.9936|2.234|2.2192|1.9898|2.3766|2.3574|2.768|2.1991|2.139|2.0077|2.0987|2.1567|1.4803|2.5971|2.573|3.1752|3.0393|3.1967|3.2185|2.6483|2.5648|2.4592|2.2458|2.2314|2.2273|2.2347|1.9836|2.6831|2.9585|2.8073|2.8239|2.3514|2.5272|2.0862|1.5583|1.556|2.0233|2.6659|3.0852|3.0569|2.7475|2.559|2.151|2.1192|1.2118|1.3298|1.1297|1.2518|1.4553|1.6714|1.4116|1.3888|1.2751|1.1829|1.1995|1.1531|1.1029|0.9299|0.8408|0.8253|0.656|0.5277|0.4473|0.4544|0.533|0.4468|0.3522|0.3627|0.4174|0.3217|0.3129|0.4379|0.3728|0.4204|0.4705|0.4353|0.4747|0.4723|0.5024|0.4881|0.453|0.4602|0.4988|0.4796|0.4376|0.4404|0.4529|0.4146|0.4691|0.4362|0.4376|0.4286|0.4089|0.3807|0.3801|0.3503|0.3447|0.3354|0.3497|0.3925|0.4469|0.4496|0.4606|0.5889|0.6152|0.5166|0.6163|0.6302|0.7456|0.7394|0.6742|0.6669|0.6708|0.6926|0.7047|0.8547|0.8861|1.1754|1.204|1.2501|1.1731|1.0906|1.3441|1.5421|1.3686|1.261|1.5776|1.7475|1.7803|2.3419|2.062|2.2575|2.6365|2.1188|1.9526|1.9666|1.8235|2.13|2.0493|2.049|1.8442|1.7864|1.5931|1.6063|1.4576|1.5323|1.9343|1.8164|1.5307|1.358|1.2154|1.0781|1.1187|1.2267|1.1194|1.0207|1.0073|1.0353|0.9997|1.0449|1.224|1.1528|1.3052|1.0079|0.9729|1.0427|0.9085|0.9904|0.7504|0.9279|0.8406|0.8941|0.9832|0.9077|0.9795|1.0188|1.0686|1.3497|1.3299|1.4086|1.5353|1.4251|1.3317|1.2079|1.1504|1.1172|1.0708|1.0026|0.959|0.8011|0.7071|0.7221|0.7208|0.7508|0.7687|1.0073|0.932|0.9048|0.6725|0.6694|0.6334|0.6483|0.6274|0.5996|0.51|0.4249|0.4385|0.3554|0.4987|0.5967|0.6175|0.584|0.6203|0.612|0.5512|0.3882|0.397|0.632|0.6589|0.3527|0.3527|0.3356||
2022-02-19 19:19:42|russ2000_1184|SCHN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4226|1.6779|2.143|2.0792|1.9717|1.8631|1.6461|1.3041|1.4626|1.7975|1.761|1.6242|1.5217|1.323|1.4235|1.3902|1.2545|1.3358|1.3847|1.2656|1.6108|1.7258|1.6668|1.5799|1.6162|1.6392|1.7093|1.6883|1.3913|1.2407|1.313|1.1324|1.2418|1.2773|1.2131|0.7455|0.6308|0.6654|0.637|0.7127|0.7353|0.6285|0.5798|0.6501|0.733|0.8296|0.7604|0.815|0.6846|0.6413|0.5596|0.5873|0.6296|0.5859|0.6296|0.6013|0.5464|0.4554|0.4021|0.3115|0.3282|0.4042|0.3579|0.3172|0.2961|0.276|0.3347|0.3399|0.5098|0.409|0.3917|0.3642|0.3275|0.3789|0.4068|0.3929|0.3518|0.3686|0.3481|0.2962|0.3384|0.3288|0.3106|0.2879|0.2917|0.2892|0.273|0.2929|0.2808|0.2731|0.291|0.3205|0.278|0.26|0.2541|0.263|0.2393|0.2739|0.2889|0.313|0.3008|0.3269|0.4047|0.388|0.436|0.3932|0.3638|0.3583|0.3372|0.3687|0.4185|0.4234|0.4554|0.4646|0.5228|0.6502|0.9057|0.8626|0.9592|1.4756|1.708|2.2988|2.6379|1.9514|1.9116|2.1013|1.5298|2.147|2.729|2.4182|2.1467|2.2763|2.4389|2.1321|2.1045|2.2412|2.3239|1.9028|1.4683|1.2021|1.3746|1.6673|1.6413|1.646|1.6802|1.6781|1.5244|1.5127|1.5619|1.8167|1.9315|1.5694|1.611|1.5098|1.3584|1.3081|1.7043|1.6769|1.5832|1.54|1.5218|1.8358|2.2412|1.9991|1.9311|2.1508|2.1781|2.6507|2.3144|2.4993|2.3248|2.1185|2.2|2.803|3.249|3.3235|3.1786|2.1914|1.6408|0.8768|0.7774|0.6698|1.0437|1.3616|0.7455|1.0531|1.61|1.6924|1.4908|1.5845|1.7333|1.5813|1.3072|1.4018|1.6092|1.3269|1.4737|1.629|1.5757|1.316|1.1929|1.3611|1.3293|1.3762|1.4976|1.7432|1.7692|1.6866|1.7135|1.7106|1.5871|1.4117|1.4428|1.1126|1.0115|0.9053|1.1376|1.1213|1.087|1.1263|1.0397|0.962|0.9821|0.5874|0.7363|0.7699|0.6745|0.6762|0.664|0.7127|0.7282|0.7314|0.7071|0.6378|0.6033|0.5936|0.6115|0.6536|0.8631|0.9448|1.0589|1.0379|0.985|0.882|0.9162|1.0218|0.9785|0.8779|0.9165|0.9352|0.9335|0.8196|0.8276|0.7883|0.6466|0.6034|0.8198|0.7935|0.8495|0.9157|0.9218|0.8492|0.8176|0.8397|0.8569|0.8661|0.6392|0.6849|0.895|1.0501|1.0908|0.8908|1.1033|1.0309|1.0603|1.1249|1.2678|1.5723|1.3797|1.2999|1.1987|1.1391|1.0306|1.0831|1.3527|1.3395|1.3439|1.4225|1.3491|1.4741|1.8121|1.6406|1.6003|1.4864|1.3445|1.422|1.6302|1.3891|1.0403|1.1225|1.096|1.0353|0.9472|0.9742|0.9371|0.9846|0.9229|0.8763|0.9561|0.9514|0.8623|0.7502|0.8084|0.8834|0.8416|0.6897|0.6386|0.5072|0.5353|0.6502|0.636|0.769|0.8045|0.7665|0.9029|1.183|1.4786|1.3755|1.5672|1.652|1.9199|1.8155|1.7728|1.7621|1.5312|1.5213|1.688|1.5518|1.4553|1.2968||
2022-02-19 19:19:44|russ2000_1185|ANGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7152|2.9708|2.4586|2.3428|2.2473|1.9233|2.5456|3.6802|4.1041|3.9607|3.1935|3.108|3.3849|3.9837|3.7464|3.6038|3.0803|3.6776|3.6526|4.366|3.8532|3.4946|4.1832|3.7921|2.2767|2.1781|2.0296|1.4758|1.9667|1.6673|1.7498|2.0825|2.1266|1.1211|0.8081|0.7961|0.8031|0.8773|0.8906|0.8926|0.973|0.9038|0.8558|0.9023|0.9167|0.7201|0.8796|1.0259|1.0663|0.9197|1.0733|1.0958|0.8839|0.8433|0.7171|0.8652|0.9175|0.7146|0.8074|0.9196|0.8716|0.8309|0.8239|0.8365|0.9539|0.9454|1.0171|1.0294|1.0391|1.0666|0.9938|1.0027|0.891|0.9277|0.9962|0.8756|0.894|0.9299|0.9289|0.961|1.0322|1.0272|0.9176|0.9908|0.948|0.8747|0.8279|0.8492|0.9007|0.945|0.9135|0.906|0.8021|0.7711|0.7172|0.7454|0.7963|0.8056|0.7085|0.7937|0.7616|0.7029|0.6997|0.7583|0.8068|0.7498|0.6733|0.6905|0.7301|0.7427|0.7764|0.7417|0.9166|0.9873|1.0143|1.1559|1.0599|1.0969|0.9946|0.882|0.9515|1.0744|0.9518|0.8855|0.9268|1.1131|1.1467|1.2659|1.2376|1.1779|1.0919|1.076|1.0709|1.0762|1.0283|0.9524|0.8176|0.8587|0.8098|0.7944|0.7235|0.7104|0.7138|0.8294|0.9191|0.9899|1.0986|1.1608|1.2215|1.1647|1.1593|1.1811|1.1783|1.1593|1.0938|1.0945|1.0837|1.1566|1.1428|1.2813|1.1747|1.2017|1.2111|1.1569|1.1491|1.1733|1.3598|1.3222|1.4585|1.5573|1.4833|1.6506|1.3666|1.4913|1.4182|1.4542|1.4265|1.5276|1.5234|1.3427|1.1771|1.2499|1.2308|1.1275|0.8895|0.9245|0.9539|1.0207|0.7803|0.5712|0.6017|0.6304|0.9116|0.8371|0.7568|0.795|0.9458|0.9992|1.2756|1.3528|1.6076|1.8241|2.001|1.877|2.2492|2.3896|2.355|2.6136|2.2989|2.6207|2.3937|2.5076|1.8724||
2022-02-19 19:19:46|russ2000_1186|BANC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8495|0.8302|0.9141|0.9352|0.9791|0.9463|0.9386|0.9615|1.0971|1.0912|1.1137|1.2263|1.2372|1.2305|1.2904|1.3191|1.3664|1.3769|1.4557|1.3461|1.2393|1.3041|1.3263|1.4086|1.4434|1.4948|1.6213|1.5526|1.5979|1.5393|1.5709|1.4427|1.3699|1.4411|1.4945|1.5095|1.5198|1.4988|1.5534|1.5995|1.5735|1.6092|2.0122|1.9227|1.666|1.5829|1.5936|1.603|1.5715|1.5276|1.5181|1.5214|1.4849|1.5043|1.4677|1.3743|1.4564|1.2917|1.3104|1.1875|1.235|1.3288|1.2119|1.058|0.9103|0.9234|0.8773|0.8546|0.8426|0.773|0.6382|0.6045|0.6481|0.539|0.5259|0.4996|0.5366|0.4696|0.3188|0.4272|0.4677|0.3932|0.3585|0.4189|0.3773|0.3205|0.3331|0.2617|0.3022|0.3428|0.3682|0.6174|0.6379|0.5145|0.5593|0.6692|0.5282|0.7204|0.6147|0.6652|0.9729|1.0004|1.3004|1.2698|1.1055|1.2912|1.0969|0.944|0.8819|0.6946|0.7473|0.7441|0.9771|1.0099|0.8436|0.8941|0.8517|0.9577|0.9052|0.9153|0.93|0.9246|0.8318|0.8694|0.9123|0.8736|0.8451|0.8716|0.8491|1.0303|1.039|1.3165|1.1886|1.0923|1.0452|1.0544|1.0912|1.0748|1.0993|1.0187|1.0475|0.9016|0.8271|0.9571|0.9469|0.9056|0.9051|0.8271|0.8909|0.881|0.9525|0.9923|1.0496|1.057|1.1174|1.0324|1.0518|1.0197|1.1265|1.2643|1.1799|1.189|1.2571|1.3851|1.5713|1.5119|1.4053|1.6945|1.6693|1.2434|0.9321|1.1413|1.2103|1.1436|1.4315|1.3885|1.5828|1.5639|1.4137|1.3665|1.2366|1.4042|1.3604|1.4316|1.4295|1.2967|1.3954|1.3438|1.3125|1.3858|1.4013|1.4009|1.422|1.3012|1.1914|1.0526|1.028|1.0443|1.0679|1.0028|1.0166|0.9748|0.9614|0.9872|1.0059|0.9888|1.0647|1.1434|1.1995|1.1853|1.0329|0.5538|0.6509|0.8136|0.7065|0.8439|0.9296|0.7499|0.9226|1.056|1.2118|1.3204|1.4779|1.3047|1.284|1.2611|1.1446|1.2407|1.2131|1.3217|1.7372|1.6537|1.3569|1.3033||
2022-02-19 19:19:47|russ2000_1187|ALG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5743|2.4277|2.725|2.725|2.7642|2.8595|2.7166|2.376|2.6501|2.7415|2.7989|2.8892|3.3406|3.0308|2.732|2.8601|2.6754|2.3917|2.3511|2.1796|2.3326|2.2943|2.5212|2.5588|2.6341|2.5693|2.6779|2.7322|2.4109|2.4109|2.5314|1.8895|1.8234|1.9291|1.8742|1.7554|1.7026|1.9454|1.9976|1.867|1.7647|1.4874|1.5126|1.4375|1.4863|1.6934|1.6641|1.7257|1.5654|1.4531|1.5874|1.8683|1.9024|1.7619|2.0838|2.1033|1.8873|1.9783|1.6975|1.7317|1.6405|1.6658|1.6602|1.3552|1.6523|1.5041|1.4821|1.0138|1.1755|1.0569|1.0359|1.0815|0.7741|0.6763|0.854|0.8139|0.7842|0.8293|0.8857|0.8179|0.8236|0.8964|0.9423|1.0825|1.0657|1.0261|1.0206|1.1759|1.1155|1.1486|1.0944|1.0765|1.0978|1.1297|1.1808|1.2454|1.3174|1.2033|1.1788|1.1932|1.1923|1.1811|1.1975|1.0278|1.0318|1.0397|1.115|1.1253|1.1854|1.3133|1.2225|1.262|1.0182|1.2372|0.9875|0.91|0.8891|0.9033|0.9049|0.8915|0.849|0.8692|0.8996|0.9033|0.8682|0.9497|1.0453|1.0294|1.0119|1.0363|1.0668|1.0776|1.2275|1.139|1.0131|1.0237|1.0308|1.0582|1.1223|1.1428|1.3326|1.4206|1.6033|1.5676|1.5177|1.4471|1.1917|1.2466|1.141|1.2074|1.2068|1.1435|1.2019|1.2727|1.243|1.3366|1.2877|1.2462|1.3023|1.2151|1.3049|1.1349|1.28|1.1758|1.212|1.2647|1.2547|1.2886|1.2655|1.2574|1.3972|1.3625|1.3164|1.3179|1.2238|1.209|0.988|0.9646|0.8974|0.9309|0.9757|1.0403|1.0941|1.248|0.9354|1.0205|0.9742|0.7227|0.5618|0.5928|0.8387|0.7289|0.6166|0.6328|0.6162|0.6244|0.5446|0.732|0.7419|0.8006|0.7783|0.8637|0.8703|0.8897|0.8925|1.0309|1.1185|1.1606|1.1981|1.0532|1.0547|1.0937|1.1649|1.2231|1.3121|1.2835|1.3385|1.2701|1.2427|1.1346|0.9913|0.9337|0.9712|0.9021|1.0258|1.1833|1.1972|1.2421|1.1596|1.2356|1.4115|1.2961|1.2724|1.1808|1.1934|1.3237|1.229|1.26|1.3265|1.3095|1.4362|1.4854|1.5381|1.5784|1.6146|1.7388|1.7208|1.686|1.7897|1.92|1.9149|1.6704|1.9889|1.9233|1.802|1.8269|1.7154|1.5935|1.5879|1.3539|1.5012|1.5843|1.6312|1.6225|1.9047|2.1201|2.0788|1.8405|1.7426|1.724|1.5924|1.5786|1.6122|1.8206|1.585|1.6458|1.8454|1.7133|1.685|1.9197|1.9964|1.973|1.9919|1.9347|1.8793|2.226|2.3051|2.3022|2.2459|2.1233|2.2796|2.6403|2.5311|2.5897|2.5182|2.8482|2.9208|2.8939|2.8773|2.858|2.904|2.755|2.742|2.3627|2.2323|2.3784|2.351|2.1198|2.0422|1.8476|1.8385|1.9939|2.2679|2.2469|2.3502|2.1995|2.0616|2.3361|2.4462|2.486|2.3772|2.5071|2.5769|2.635|2.4236|1.7482|1.7906|2.0863|1.9518|2.2022|2.3013|2.1076|2.64|2.6518|2.6837|2.8126|2.9971|2.9569|2.9477|2.9006|2.579|2.7041|2.6652|2.4396|2.6762|2.4926|2.7145|2.4168||
2022-02-19 19:19:49|russ2000_1189|HOV|price_to_book_value|0||||||||||||||||||||||||||2.9108|2.6888|2.7627|2.7538|2.4097|2.5571||2.3604|2.6064||2.9478|3.5374|3.5209|4.4307|4.4463||5.1822|5.0099||4.2587|4.6548||4.8873|5.5148||6.5377|6.0559||4.633|5.3666|5.0586|4.0546|3.2051|2.7417|2.3941|3.3981|2.5089|2.2808|2.1952|1.9101|2.1382|2.0812|1.7106|1.7961|1.7391|1.7391|1.7391|2.0527|1.4779|1.3693|1.6518|1.6953|1.8691|1.9126|1.853|1.6471|1.5854|1.4356|1.3126|1.1485|1.0664|0.9744|0.7722|0.7689|0.7689|0.7506|0.5667|0.4936|0.4753|0.4794|0.4794|0.7087|1.1569|1.4064|1.4518|1.3278|1.5175|1.117||1.114|1.114||1.6777|1.7775||1.9832|1.7428||1.4204|1.7525|1.7229|1.5826|1.5225|1.7452|1.8245|1.9038||1.6064|1.6064||1.7122|1.7693|2.0285|2.1023|2.6186|2.2358|2.1643|2.2179|1.7366|1.436|1.6698|1.4518|1.3294|1.137|1.1186|1.0831|0.8321|0.7803|0.7456|0.7353|0.8607|0.807||0.8362|0.8187|0.7647|0.8517|1.0255|0.9311|0.882|0.98|0.9366|0.904|0.9205|0.8894|0.9055|0.7681|0.7153|0.8028|0.7628|0.714|0.6992|0.8925|0.7959|0.7658|0.7807|0.8736|0.7903|0.8486|0.8951|0.8631|0.9992|0.9091|0.8939|0.8939||1.1238|1.2497|1.2258|1.1464|1.197|1.0807|0.9698|1.0392||0.8699|0.9234||0.7118|0.7835|0.8535|0.828|0.8916||0.8543|0.7675||0.5977|0.5969|0.5868|0.5408|0.5628||0.4953|0.5403|0.5198|0.6227|0.6389|0.5838|0.619|0.7549|0.6472|0.7253|1.2467|1.5411|1.4161|1.2113|1.1516|1.1087|0.9003|0.8682|1.0248|1.5792|1.4536|1.8148|1.8348|1.9726|2.0906|2.3448|1.7056|1.8598|2.0377|2.0773|1.8345|1.7412|1.4694|1.6889|1.7774|1.814|2.646|2.6917|2.0282|2.5346|2.6512|2.9806|3.3828|3.1925||2.7379|2.9322|2.2701|2.2242|2.1845||1.9945|2.3242||2.0631|2.537|2.5098|2.6424|2.4447||2.7788|2.9341||2.2798|1.9406|1.6752|1.8558|1.8483|1.5965|1.5204|1.4461||1.0666|1.008|0.8816|0.8526|0.9445|1.0553|1.2147|1.1597|1.1799|1.1044|0.8939|0.8652|0.911|0.5962|0.499|0.4474|0.418|0.5962|0.3964|0.3765|0.2521|0.5428|0.6316|1.2681|0.8433|0.5879|0.8396|0.8527|0.9542|1.6887|0.8621|0.6781||2.0011|3.6868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0868|20.8302|15.3032|14.4044||
2022-02-19 19:19:52|russ2000_1190|EROS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:52|russ2000_1191|EFSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.831|3.831|3.7848|2.5797|2.7749|2.8204|2.6319|2.659|2.526|2.5445|2.4596|2.3699|2.1554|1.9934|2.1595|1.8731|2.0391|2.1369|1.9193|1.8793|1.7194|2.0543|1.831|1.923|1.7897|1.8024|1.7131|1.6253|1.5825|1.8391|1.7116|2.1002|2.1498|2.0833|2.0833|2.1234|2.1145|2.1781|2.2242|2.0457|1.9472|1.9851|1.9727|1.988|2.0625|2.03|1.9858|1.9417|1.9957|2.0175|2.1976|2.1269|2.0553|2.0553|1.9999|2.2613|2.4806|2.5278|2.5816|2.5412|2.4844|2.5498|2.9583|3.1103|2.9022|2.7921|2.5443|2.6786|2.6688|2.6993|2.8235|2.937|3.1141|2.8107|2.7834|2.839|3.1577|3.5544|2.6413|3.001|2.7144|2.682|2.721|2.5568|2.2114|1.9397|2.0037|1.8768|1.8084|1.7322|1.8027|1.7073|1.6713|1.6337|1.519|1.4105|1.7515|1.5217|1.3812|1.2412|1.227|1.3158|1.5243|1.101|0.9626|0.9511|0.8096|0.6435|0.981|0.9034|0.8466|0.8952|1.0961|1.039|0.8791|0.7983|0.7441|0.785|0.8425|1.023|1.1632|1.1228|0.9684|1.0613|1.0038|0.8355|0.9218|0.988|1.0541|1.1027|1.2725|1.2995|1.3487|1.3062|1.2027|1.1473|1.216|1.1795|1.1742|1.239|1.1663|1.3046|1.0668|0.9746|1.0124|0.9797|0.9046|0.9098|0.9718|1.0112|1.0704|0.9636|1.0051|1.0277|1.0185|1.1079|1.0171|1.0424|1.1531|1.2501|1.3608|1.2003|1.1771|1.2965|1.3145|1.3679|1.2726|1.3386|1.4023|1.2092|1.2126|1.1771|1.137|1.1514|1.0727|1.24|1.222|1.2025|1.2778|1.2688|1.2942|1.2685|1.2966|1.3909|1.4835|1.4253|1.4297|1.6931|1.7158|1.5457|1.5246|1.6048|1.467|1.5181|1.5198|1.4919|1.6445|1.6704|1.6254|1.7302|2.1135|2.136|2.18|2.6798|1.8409|1.8421|1.8443|1.7354|1.6932|1.6012|1.8025|1.8111|1.8681|1.9256|2.0098|2.0589|1.9654|2.1237|2.3027|2.2113|2.2542|2.2704|2.0159|1.8039|1.6201|1.4885|1.6612|1.6674|1.4129|1.4336|1.3665|1.306|1.2736|1.2596|1.2497|1.4114|1.4255|1.4747|1.4037|1.1423|0.8475|0.7458|0.9241|0.8164|0.9097|0.9185|0.8211|1.1872|1.2448|1.072|1.135|1.4119|1.4341|1.4232|1.4218|1.2521|1.6268|1.528|1.2522|1.2746|1.2661|1.2773|1.3323||
2022-02-19 19:19:53|russ2000_1192|AGX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1941|36.2997|45.8329|43.9385|57.2911|38.1941|36.2997|40.1191|37.2469|32.4803|27.6831|30.54|25.7886|34.1049|29.6461|41.5045|38.5636|38.5636|44.4928|42.9749|37.0457|35.5753|40.034|32.6344|32.6344|31.1231|34.3967|35.1558|37.0536|38.5718|29.3202|29.6523|35.5828|35.5828|35.5828|37.955|38.5243|45.5701|59.0843|65.8414|59.0843|52.3272|47.2999|38.8129|38.8129|38.8129|37.1372|0.758|0.843|0.7584|0.6646|0.5913|0.5913|0.6273|0.664|0.664|0.7303|0.666|0.7303|0.6937|0.848|0.7533|0.7385|0.7385|0.6537|0.6043|0.5569|0.5889|0.4677|0.5963|0.7015|0.7529|0.7174|0.8098|0.687|0.7542|0.6857|0.6336|0.6376|0.5936|0.4577|0.4316|0.9155|0.9438|0.8462|0.8592|1.0681|1.0681|1.0547|1.1697|1.138|1.0966|0.9696|0.9418|0.9572|1.0506|1.0156|0.9819|1.0082|0.9434|0.8685|1.0926|1.106|1.5022|0.9445|1.0764|0.9429|1.068|1.068|1.0146|0.9556|0.9556|0.9221|1.0336|0.8187|0.9232|0.5169|0.4747|0.4747|0.767|0.6201|0.6201|0.5884|1.0388|1.0388|1.0259|1.4362|1.2994|1.2899|5.2558|5.2141|1.5353|1.5204|1.5528|1.6971|1.6318|2.1409|1.8313|2.1041|2.5537|3.1486|2.9774|3.0316|3.1049|3.1102|3.6357|3.0512|3.5465|3.6099|2.9709|3.0914|2.8906|1.7868|2.2834|1.9341|2.0023|2.0498|2.1908|1.9905|2.3196|2.3653|2.2926|2.1512|2.0143|1.8453|1.9126|2.1835|2.2825|2.3886|1.9574|1.7024|1.55|1.3943|1.1927|1.1581|1.4315|1.4112|1.328|1.3731|1.3217|1.2116|1.2551|1.3135|1.2445|1.4392|1.4591|1.3754|1.3795|1.5838|2.0697|2.1646|2.0285|2.0258|2.1823|1.9528|1.8251|1.7671|1.9037|2.137|2.0859|2.2188|2.3434|2.3434|2.1981|1.9277|1.8653|1.8539|1.8124|1.6866|1.6268|1.7947|2.2091|2.188|2.5312|2.7912|2.5682|2.7135|2.7419|2.5944|2.939|3.3191|2.9112|3.3875|2.453|2.8486|2.8071|2.6873|2.5472|2.608|2.7666|2.4645|2.9001|3.0149|2.6881|2.7106|2.4819|2.6032|2.559|2.2376|2.0729|2.2209|2.284|2.1909|2.1922|2.6721|2.7147|3.0348|3.3683|3.1905|3.7862|4.0453|3.6654|3.5911|3.7334|3.4312|2.9944|3.0018|2.9609|2.7479|2.9753|3.0009|2.5677|2.0319|1.7455|1.7933|1.8651|1.6714|1.7256|1.7626|1.654|1.8153|1.7709|1.8247|1.6369|1.5297|1.6578|1.8382|1.9861|2.0983|1.9488|1.7802|1.7048|1.8783|1.6488|1.8244|1.5651|1.7967|2.1541|1.6734|1.704|1.6161|1.9061|2.0924|2.121|2.0778|2.0593|2.1785|2.4022|2.0979|2.1547|2.5136|2.6301|2.3285|2.3558|2.2245|2.1081|2.0136|2.0508|2.0657|1.8426|1.8051|1.7134||
2022-02-19 19:19:55|russ2000_1193|CRVL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8506|4.247|4.9832|4.3037|5.6382|4.6432|3.7588|3.4515|2.9285|2.7193|2.2316|2.2316|2.1809|1.8755|2.4845|2.9229|2.5097|2.9441|2.558|2.2563|1.8803|1.8803|2.099|2.9299|3.1704|3.7971|3.5908|3.3844|3.5478|3.6842|4.1716|3.4264|3.836|3.5009|2.815|2.537|3.0931|2.9318|2.9318|3.1152|3.7206|3.7206|3.8062|3.2523|2.927|2.5722|2.6731|3.0218|3.3413|3.4325|3.5183|3.7901|3.6459|3.354|3.5584|3.242|3.0773|3.6658|2.7125|3.1483|2.9063|2.7914|2.5846|2.4352|2.3215|2.5819|2.6387|2.3659|2.354|2.6454|2.8137|2.8959|3.3295|3.6164|3.5584|3.5124|3.4417|3.3728|3.304|3.3816|3.1787|3.3562|3.3675|3.1694|3.0483|3.0348|3.13|3.0718|2.8344|2.8445|2.8142|2.7155|2.7347|3.0215|2.1235|2.0503|2.1357|2.0091|1.9624|1.9624|2.2967|2.3805|2.2489|2.4282|2.1714|2.5359|2.6158|2.564|2.5238|2.5446|2.78|3.0715|2.8498|3.1089|3.2191|3.0183|3.1067|3.0688|4.371|4.9427|7.2507|4.9513|5.598|5.8377|6.0151|5.7008|5.394|5.2563|5.9856|6.207|5.6828|5.3194|5.0079|5.1312|5.5976|5.812|5.9617|5.5656|5.1962|4.8484|4.9385|5.2234|5.4666|5.3708|5.8679|5.2675|5.1894|5.372|5.571|5.6733|5.2155|4.809|3.2947|3.4139|3.4684|3.2814|3.9125|4.0882|3.6936|3.5633|3.3871|2.9004|2.5236|2.8881|2.7978|3.8736|3.7925|3.465|3.2204|3.1753|3.0221|2.8968|2.6672|2.4709|2.7159|3.3578|3.0672|3.6305|3.4173|3.5249|4.5679|4.5207|6.7497|7.5717|8.0087|8.4174|5.5308|5.2978|4.7246|4.5553|4.4114|4.1508|4.0954|3.6847|3.6219|3.8261|3.507|3.926|4.5631|4.3892|4.8672|5.2709|4.5992|3.9765|4.2027|3.6828|2.6969|2.0625|3.2543|2.7395|2.5701|2.6288|2.8989|2.8616|3.0469|3.1486|3.7778|3.7499|3.9284|4.1806|4.1352|4.067|4.3582|4.5454|4.6182|4.2467|4.2146|4.9079|4.656|5.0331|5.4912|5.3146|5.6168|5.4869|5.6844|5.9182|5.6241|5.2434|5.3512|4.9603|4.8706|5.0967|5.3319|4.8817|5.3654|5.1179|4.5552|4.1554|4.22|4.5587|4.9028|4.312|4.396|4.1642|3.8332|3.9651|4.3505|4.5443|4.7717|4.4933|4.7405|5.5739|5.776|6.6698|6.4308|7.2989|7.6574|8.5515|8.2163|8.1116|8.247|8.4732|7.6159|7.7964|7.2888|6.4104|6.5429|5.0989|5.4034|5.772|5.4661|5.3202|5.5235|5.8398|5.4472|4.9897|5.1306|5.0654|4.6486|5.1655|5.5104|6.0273|6.7814|7.0887|6.387|6.0608|7.0408|7.2676|6.11|5.9988|5.2807|4.7841|4.2613|4.4947|5.018|5.2769|5.5177|5.7913|6.3308|6.351|6.5|6.5467|6.9052|7.418|7.0997|7.1252|6.0833|5.799|6.1232|5.6625|5.7233|5.722|5.8847|5.9539|6.1304|5.4608|6.3989|6.4009|6.0681|6.0771|6.6248|6.4522|6.9523|7.3786|8.0649|7.6869|7.2066|7.069|7.0738|7.4935|8.4565|7.6495|6.2882|5.1943|4.8619|6.5623|6.6419|6.7595|7.5263|7.8278|8.2864|8.4253|9.0162|8.7361|8.7446|8.7393|9.5033|9.838|10.683|11.9739|13.2389|13.5127|15.0686|15.5825|17.236|13.8782||
2022-02-19 19:19:57|russ2000_1195|PHIIK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:57|russ2000_1196|CERS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5013|3.8232|3.461|3.5013|3.8924|6.2658|6.8118|7.1542|9.0961|9.8115|8.9789|7.1934|6.9726|7.7025|7.2813|7.1609|27.2627|29.9345|25.6582|48.0007|57.0574|61.1329|||173.6242|134.6075|148.2633|145.8248|6.8181|7.756|7.5756|7.5161|8.7445|9.2026|12.6013|16.9593|29.4031|11.3971|10.8611|11.8972|19.0128|21.1053|18.021|8.5472|9.0085|10.2525|11.4365|13.8983|11.9184|8.8128|14.1375|17.6515|8.9471|8.0846|6.7728|6.5966|6.5609|7.2806|7.6858|7.249|8.0992|9.6021|8.365|5.604|4.8109|3.8142|3.2731|3.3879|3.9076|4.9138|6.2537|2.4058|2.0301|3.6219|3.3005|3.7335|2.1781|1.9137|1.5204|1.8227|1.4954|1.4075|2.1377|2.1736|2.0856|2.603|1.8156|1.4772|1.5839|1.4179|1.4663|1.8801|2.032|2.5749|6.2598|7.0931|7.9582|2.0135|2.0291|2.1436|2.7152|4.0119|3.89|5.1991|3.9326|5.9741|10.4715|12.1964|8.3912|3.2149|2.7989|3.0897|3.0764|2.4912|2.6935|2.3899|3.4909|2.7263|1.915|2.0538|1.9406|2.6443|2.7671|2.3096|3.1329|3.2216|3.2916|5.0039|4.9449|3.6069|4.4666|3.9299|3.6551|4.5348|3.7755|3.5944|3.9018|3.7067|3.7915|4.5229|1.2845|0.7664|1.2195|0.9639|1.0129|1.4233|1.9889|2.1531|2.641|5.282|5.6323|4.4928|4.2905|4.5987|6.6017|6.8285|8.5703|19.5086|14.6939|16.6151|47.0054|46.8548|48.8133|54.623|47.6529|31.1522|9.5084|11.4366|9.0947|14.5948|13.8502|13.8996|36.6935|27.9915|25.574|15.4424|18.3835|21.7719|17.7731|18.5282|22.1353|22.0842|21.2387|17.7451|10.254|9.7394|9.621|11.0513|9.8387|10.4618|9.0971|9.3621|12.8026|4.9429|5.5279|5.3559|5.7224|7.336|7.3233|13.5184|11.6814|11.4244|12.1738|10.0749|10.419|8.134|7.0465|6.8688|6.5939|6.2645|6.3985|6.0146|7.3177|8.0627|11.9093|10.9604|10.1089|3.4022|4.0382|4.4503|4.5732|4.3253|4.6756|4.7111|5.227|5.8067|5.7618|6.2951|5.578|7.3271|7.5126|7.2569|8.8573|9.4259|8.7379|8.8061|6.6533|7.3973|8.0578|7.3237|7.4311|10.438|10.8731|6.0407|6.0581|7.1109|7.0275|8.7821|10.7695|11.107|12.5525|13.2779|15.5424|8.0395|8.0677|10.1418|10.1902|10.5194|11.4515|10.3348|7.8338|8.2033|9.2456|9.6666|10.4353|12.5523|12.1573|9.2816|11.5878|10.7755|10.7542|11.1398|10.0711|8.9962|11.6339|13.7636|15.008|6.6118|7.6153|8.1696|10.147|10.3018|8.8509|9.4216|9.2572|11.7513|11.6967|12.7497|9.3342|10.9762|10.8281|10.5694|10.2857|12.6117|13.0192|13.0147|14.3923|13.4672|13.5963|11.5956||
2022-02-19 19:20:00|russ2000_1197|TPLM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:00|russ2000_1200|CHUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4019|56.9046|62.7143|5.1772|4.7194|4.4698|4.2224|5.4964|5.2289|5.8777|5.9507|6.0335|6.8813|6.6404|6.1242|6.0991|6.3972|5.6691|5.7945|5.382|6.3799|6.3928|5.3397|4.934|5.2608|3.8179|3.8473|4.5145|4.2966|3.0348|2.6667|3.0854|3.3358|3.0781|3.526|3.5543|3.5696|3.5929|3.9905|3.7206|3.5661|4.188|4.3117|3.9945|4.0645|3.6853|3.7503|4.1341|3.887|3.8292|3.4258|3.0018|3.0229|3.6406|3.404|3.152|2.9332|3.0321|3.2983|2.8091|2.3489|2.2736|1.8561|2.1273|2.138|2.4378|2.5301|2.3107|2.4601|2.3619|2.5308|2.7472|2.7391|2.6708|2.5084|2.281|2.1677|1.8679|1.6322|2.0008|2.0087|1.9056|1.7913|1.9299|1.8527|1.9547|2.123|2.098|2.1413|2.4472|2.2061|2.1037|1.712|0.7926|1.2974|1.5186|1.2294|1.4078|1.9044|1.7234|1.7226|1.9979|2.3161|3.0708|3.4126|3.7709|3.7921|3.2223|2.7178|2.3966|2.4376|2.3625|2.298|2.0409|2.298|1.8633||
2022-02-19 19:20:01|russ2000_1201|GRUB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6365|1.6223|1.4074|1.3552|1.4898|1.2856|1.2211|1.2005|1.3051|0.9955|0.9641|0.8251|0.753|0.6741||
2022-02-19 19:20:02|russ2000_1203|GSBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3828|0.3828|0.35|0.3321|0.3594|0.4029|0.3832|0.3353|0.3034|0.2915|0.318|0.3286|0.3053|0.3604|0.3554|0.3375|0.4339|0.4146|0.4165|0.4591|0.5112|0.518|0.518|0.5316|0.6416|0.6684|0.6684|0.7021|0.6934|0.7974|0.845|0.8704|0.8704|0.8532|0.8698|0.8698|0.8581|0.9795|0.9957|0.9586|0.9625|0.8643|0.8482|1.3495|1.3109|1.3575|1.1949|1.2019|1.2241|1.1828|1.2378|1.0893|1.1092|1.1292|1.1683|1.4409|1.402|1.4263|1.3437|1.3047|1.3403|1.2835|1.2648|1.2493|1.231|1.3595|1.519|1.5367|1.4833|1.4784|1.6348|1.7044|1.5841|1.6691|1.7119|1.7949|1.7119|1.7949|1.7507|1.8521|1.8521|2.081|2.2939|2.2611|2.3431|2.3518|2.3431|2.3625|2.2945|2.3113|2.2486|2.3|2.3955|2.7297|2.778|3.0509|3.0432|3.0739|3.1969|3.1127|3.1353|3.0526|3.0419|2.8132|2.6284|2.576|2.8655|2.7787|2.7745|2.7531|2.7459|2.7629|2.7773|2.7773|3.0904|2.7076|2.5517|2.3854|2.4336|2.3716|2.3862|2.3453|2.1238|2.0482|1.8818|1.8335|1.6615|1.6313|1.6576|1.533|1.5581|1.5225|1.5169|1.7656|1.7049|2.2018|2.2257|2.3569|2.3374|2.638|2.3948|2.1468|2.4667|2.4209|2.2909|2.1975|2.435|2.4788|3.0001|2.71|2.965|2.5683|2.5394|2.5462|2.5975|2.5742|2.4296|2.5337|2.4964|2.3331|2.2946|2.444|2.407|2.4124|2.5047|2.4192|2.4239|2.5908|2.6844|2.7125|2.8489|2.7411|2.8648|3.186|3.0215|3.1644|3.7208|3.2729|3.5529|4.3473|3.4633|3.4584|3.3665|3.0846|2.8278|3.0032|3.0233|2.762|2.8995|2.5236|2.6952|2.698|2.6224|2.5164|2.5014|2.443|2.4335|2.2256|2.4784|2.2797|2.3286|2.2425|2.4145|2.3982|2.2551|2.3603|2.2131|2.2287|2.1143|2.0601|1.9247|1.8919|2.0103|1.7959|1.7036|1.6012|1.2781|1.3797|1.2245|1.2127|1.0793|0.7222|0.6726|0.8382|0.8592|1.0306|0.7722|0.7389|0.7871|0.8126|0.7946|0.989|1.3008|1.369|1.2982|1.4277|1.3341|1.4163|1.3223|1.2478|1.1403|1.1823|1.2772|1.3137|1.4088|1.2212|1.0697|1.1716|1.1456|1.2356|1.2493|1.2735|1.3192|1.2186|1.1126|1.0575|1.0743|0.932|1.0083|0.9827|0.8547|1.0216|0.9606|1.1393|1.1991|1.2507|1.1596|1.0975|1.1355|1.1725|1.3022|1.3255|1.4259|1.3662|1.1642|1.1235|1.1394|1.1163|1.0656|0.9993|1.1488|1.1655|1.2541|1.25|1.1637|1.1857|1.1876|1.219|1.2705|1.1761|1.2297|1.2689|1.1844|1.2422|1.2891|1.2246|1.3144|1.2688|1.5456|1.5018|1.369|1.4458|1.4298|1.4211|1.4628|1.4814|1.5148|1.5138|1.4537|1.6595|1.867|1.7605|1.5463|1.3455|1.3622|1.2606|1.2933|1.3502|1.1866|1.3111|1.4381|1.362|1.3775|1.7173|1.7631|1.6412|1.6604|1.5766|1.6415|1.5729|1.6756|1.6263|1.5938|1.743|1.5698|1.6169|1.5218|1.474|1.5212|1.4934|1.6459|1.7518|1.6994|1.7308|1.663|1.4712|1.5241|1.445|1.2862|1.4093|1.519|1.4355|1.506|1.4953|1.5117|1.4318|1.4821|1.3472|1.467|1.4596|1.49|1.356|0.9894|0.941|0.8805|1.0392|0.8328|0.8222|0.8663|0.8575|1.0173|1.0747|1.0683|1.0902|1.1702|1.2456|1.2644|1.285|1.1406|1.1322|1.1182|1.2103|1.2513|1.224|1.2687|1.267||
2022-02-19 19:20:04|russ2000_1204|HCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2834|1.0695|1.2257|1.0306|0.969|0.9211|0.9156|0.8343|0.7736|0.7878|0.7618|1.0548|0.9007|1.1978|1.1449|1.1281|1.1369|1.0885|1.1269|0.9076|0.9435|0.8515|0.7378|0.7659|0.8328|0.8402|1.045|1.0717|1.0793|1.1112|1.0846|0.8772|0.85|0.7148|0.7066|0.715|0.6772|0.6661|0.7932|0.8305|0.7793|1.0203|1.064|1.1918|1.392|1.7209|1.6992|2.038|1.9664|2.3118|2.0559|1.9692|2.0499|1.9557|2.2317|1.9905|2.0559|2.4672|2.2327|2.665|2.6152|2.9744|2.937|3.3069|3.5274|2.7328|2.6581|2.4852|2.5319|2.671|2.5078|2.5077|2.717|2.1306|2.9918|2.5071|2.3929|2.7143|2.7972|2.2733|2.4541|2.2578|1.984|2.1482|1.8807|1.7723|2.0362|1.8132|1.4469|1.3954|1.6154|1.3677|1.3431|1.4081|1.1017|1.2899|1.4034|1.174|1.0873|1.3985|1.5457|1.7153|1.9991|1.7459|2.0306|1.8717|1.8163|1.8798|1.3709|1.7336|1.8793|1.5485|1.3976|1.5941|2.0387|1.7383|1.9728|2.0183|1.8626|2.0769|1.9641|1.99|2.1371|2.5511|2.3462|2.2057|2.1577|1.9268|1.9143|1.8693|1.7917|1.7602|1.8072|1.8257|1.8679|1.9967|1.866|1.8995|1.8406|1.7049|1.8022|2.0328|1.8625|1.9698|2.39|1.9237|1.9295|2.0729|2.0132|2.2832|3.2037|2.9787|2.9551|3.1134|3.5929|3.9623|4.2717|3.9528|4.4545|3.996|2.959|2.4031||
2022-02-19 19:20:05|russ2000_1205|NWBO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6746|5.2816|4.4317|5.0876|1.5789|1.5789|2.124|0.5108|0.5377|0.5883|0.3493|0.3162|0.441|0.9857|1.0895|4.1771|3.3649|3.1487|8.8865|8.146|4.4433|214.11|315.2175|249.795||||||||||||||||||||||||||||||||||||||||5.5492|7.6301|6.5203|9.5785|10.8209|9.6586|18.8138|15.6782|16.772|76.6512|68.7455|73.9014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:07|russ2000_1206|THFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2085|1.2618|1.4395|1.3329|1.2816|1.3681|1.2556|1.2828|1.3161|1.4077|1.5368|1.545|1.5777|1.6183|1.6183|1.658|1.6611|1.7077|1.7543|1.7381|1.921|1.9515|1.9343|2.007|1.9924|2.0409|2.0554|1.9686|2.0591|2.0011|1.9721|1.8435|1.7025|1.7025|1.8755|1.769|1.7617|1.6358|1.5949|1.554|1.6193|1.6459|1.6061|1.5329|1.5555|1.659|1.6598|1.5854|1.5915|1.5468|1.4743|1.4011|1.5198|1.5816|1.5569|1.6074|1.6919|1.6919|1.7034|1.6794|1.6794|1.5583|1.5815|1.6164|1.6777|1.7344|1.7911|1.6856|1.7802|2.2475|2.2468|2.2467|2.2943|2.1421|2.1161|2.1018|2.0885|1.9342|1.7284|1.5152|1.6494|1.7549|1.9577|1.9095|1.7877|1.6375|1.5502|1.4753|1.4894|1.5148|1.4793|1.4609|1.4207|1.6065|1.5216|1.3999|1.3796|1.377|1.2902|1.2157|1.2058|1.2399|1.2204|1.086|1.086|1.1343|1.0699|1.1093|1.1334|1.2766|1.2467|1.32|1.4243|1.4338|1.3746|1.2731|1.2953|1.3577|1.3761|1.3438|1.4004|1.3524|1.4686|1.3616|1.4701|1.4039|1.5122|1.4309|1.4735|1.4058|1.3339|1.3246|1.3184|1.3314|1.4439|1.5039|1.5804|1.5136|1.6403|1.6221|1.6128|1.5806|1.6691|1.5559|1.586|1.5254|1.4268|1.4746|1.6079|1.6053|1.6485|1.5831|1.5956|1.822|1.6066|1.6142|1.5708|1.4657|1.3563|1.3928|1.5058|1.441|1.4689|1.3253|1.3434|1.3743|1.3879|1.3631|1.4172|1.4649|1.4879|1.4302|1.5266|1.5097|1.6215|1.5607|1.5949|1.6519|1.6115|1.631|1.4481|1.5301|1.4476|1.2998|1.3674|1.2381|1.4801|1.52|1.5049|1.3194|1.3291|1.303|1.2097|1.455|1.3652|1.4617|1.4474|1.7394|2.2922|2.2342|1.726|1.6763|1.733|1.6795|1.5229|1.6445|1.4583|1.4592|1.4114|1.4481|1.2805|1.2581|1.1672|1.2794|1.2385|1.1845|1.164|1.2275|1.2789|1.0819|1.0912|1.2075|1.2015|1.2379|1.2819|1.3345|1.4079|1.2628|1.3004|1.2325|1.2364|1.2337|1.2973|1.2731|1.1007|1.1312|1.1965|1.257|1.2952|1.366|1.2281|1.13|1.1036|1.064|1.1036|1.074|1.1852|1.1466|1.0281|1.0719|1.108|1.0866|1.1016|1.0206|1.0604|1.0822|1.1769|1.1729|1.1046|1.1339|1.2318|1.2677|1.202|1.0838|1.2041|1.1361|1.0679|1.103|1.0487|1.0177|1.074|1.0235|1.1213|1.0986|1.0933|1.1271|1.1079|1.0972|1.0703|1.1013|1.1408|1.0655|1.0417|1.0375|1.1317|1.0836|1.0423|1.0048|1.0349|0.9764|1.0524|1.1003|1.0643|1.1495|1.1837|1.1667|1.1511|1.3675|1.5389|1.4062|1.3584|1.3432|1.3647|1.3189|1.3449|1.2844|1.2338|1.3366|1.2691|1.2994|1.3325|1.3|1.3157|1.2642|1.2701|1.3247|1.3636|1.5082|1.5038|1.4324|1.3685|1.2714|1.1929|1.1613|1.2324|1.1321|1.079|1.0283|1.0391|1.0824|1.1315|1.0439|1.1053|1.094|1.1144|1.077|0.923|0.8182|0.761|0.9132|0.7788|0.7718|0.8016|0.7728|0.7683|0.8742|0.9264|0.9589|1.0296|1.0037|1.0182|1.0196|0.8736|0.9191|0.8856|0.9243|0.9721|0.9457|0.9769|0.9686||
2022-02-19 19:20:09|russ2000_1208|CRMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9801|7.8224|8.0631|8.4242|2.4985|2.477|2.1108|1.4908|1.2614|1.5768|1.3761|1.2041|0.8601|2.2184|1.7333|1.8154|3.2992|3.9907|3.9124|1.9689|1.6759|1.3712|1.1468|0.8083|1.0692|0.8261|0.6609|0.9643|0.7817|1.374|1.042|0.5391|0.5264|0.5905|0.5503|0.5072|0.5503|0.6049|0.5897|0.5295|0.5643|0.5873|0.5873|0.6356|0.6258|0.7483|0.6814|0.6881|0.6606|0.7167|0.6887|0.7238|0.8907|0.9306|0.824|0.6182|0.563|0.5845|0.7814|0.8523|1.0249|0.9627|0.8914|0.8379|0.783|0.8139|0.7608|0.6415|0.6496|0.6009|0.5946|0.5946|0.5648|0.5923|0.5693|0.7371|0.6827|0.7089|0.6958|0.6688|0.7062|0.6148|0.6335|0.5575|0.4956|0.4879|0.4671|0.4575|0.444|0.444|0.4351|0.4096|0.4539|0.3982|0.5627|0.7756|0.9163|1.007|1.1304|1.6536|1.8399|2.0528|1.5915|1.5156|1.5877|1.3733|1.4253|1.6232|1.5574|1.4658|1.3139|1.5751|1.6438|2.0282|1.9824|1.9621|2.2229|3.25|2.8273|2.8824|2.5803|3.0887|2.5546|2.6302|2.2428|2.4498|2.6236|2.3964|2.5905|2.7437|2.6034|2.8296|2.7318|2.7573|2.5613|2.5868|2.2395|2.3075|2.2981|1.9861|2.042|1.7233|1.5812|1.6572|1.6923|1.6811|1.9128|1.9872|1.8042|1.8042|1.6438|1.3457|1.3956|1.471|1.0368|0.9941|0.9879|0.9618|0.9485|1.1956|1.1267|1.145|1.1747|1.04|1.028|0.9604|0.9933|1.0116|0.9392|0.9104|1.012|1.0743|1.138|1.227|1.5302|1.4533|1.4623|1.3969|0.8077|0.9592|0.9629|0.6737|0.8253|0.9875|0.9954|1.2508|1.3486|1.3594|1.5906|1.6096|1.4524|1.6497|1.7243|1.5438|1.7424|1.5548|1.7159|1.4802|1.4285|1.4164|1.5479|1.6029|1.789|1.5811|1.6606|1.4854|1.4237|1.4657|1.3809|1.5983|1.8798|1.8599|1.6286|1.6562|1.7237|2.0659|2.0912|1.9814|2.4167|2.187|2.2305|2.1226|2.0627|2.2839|2.4113|2.2022|2.0128|1.7302|1.9961|1.878|2.2335|2.1793|2.1446|1.9223|1.9526|1.9209|1.7669|1.9321|1.7859|1.712|1.7496|1.5638|1.5507|1.5486|1.553|1.5301|1.6552|1.5105|1.7179|1.5795|1.8744|2.0525|2.0784|2.0613|2.0459|1.9621|1.9361|1.9705|1.8236|1.6994|1.3122|1.2574|1.3447|0.9886|1.0047|0.8317|0.9115|0.8861|0.9164|0.8511|0.9706|1.1629|1.2966|1.2587|1.2233|1.5555|1.4775|1.3379|1.1098|1.1734|1.2022|1.1826|1.254|1.2154|1.2538|1.3066|1.3116|1.4423|1.4296|1.3556|1.4692|1.4898|1.6377|1.9565|1.9459|1.8378|2.3869|2.0685|2.1454|1.8909|1.9689|1.881|2.2605|2.6037|2.4458|2.2225|2.1855|2.1316|2.3023|2.1254|2.1424|2.558|2.6043|2.6735|1.8679|1.4683|1.5438|2.0591|1.9233|1.9364|2.159|2.0095|1.8455|2.1347|2.1463|2.2696|2.509|2.6426|2.4375|2.5191|2.3647|2.4636|1.8572|1.7899|1.9045|1.6451|1.5817|1.436||
2022-02-19 19:20:12|russ2000_1209|SPPI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9604|1.8177|1.5929|1.3886|1.4133|1.4337|1.4537|1.7285|2.7824|4.9325|5.1167|4.8882|4.6598|5.8251|4.0246|3.6539|4.9445|4.8144|4.8795|5.7588|6.8438|9.9738|12.2275|9.2838|7.1893|11.1928|18.0807|13.5605|20.841|16.7659|14.903|179.9031|260.7292|276.3729|78.7208|56.932|66.7721|20.0762|17.3474|18.127|14.5251|13.6707|19.2244|20.1332|17.6045|15.8599|9.4471|6.2473|7.3529|5.8137|7.5216|6.3128|16.997|18.8181|21.2462|18.0208|14.3022|12.1004|7.7135|7.0628|7.1202|6.7259|10.6791|10.0984|12.1918|11.2459|8.4081|8.5333|1.9458|0.8883|1.9493|1.083|1.9172|1.3377|1.9481|1.5985|7.5046|7.9103|7.7074||||||||||4.4264|4.7197|5.0782|3.9961|3.7114|4.9825|2.0305|1.9171|2.3634|2.0251|2.1994|2.2422|2.7052|2.6335|2.8877|2.8543|2.5382|2.2646|2.3951|2.8884|2.9377|1.8719|1.6077|1.5662|1.7052|2.0138|2.1542|1.9077|1.8577|1.8397|1.9244|1.8158|1.7665|3.1312|3.1369|3.3536|3.1474|3.6512|3.1779|4.5862|4.4054|4.4188|3.6881|1.8074|2.208|2.4636|1.8732|1.6639|1.709|1.6697|1.6304|1.7675|1.3257|1.3105|0.7781|0.8546|1.0255|0.8303|1.1429|1.1637|1.2496|1.1999|1.1751|1.8245|3.2517|4.4661|2.8601|3.6323|4.2279|1.7895|1.9645|1.8623|2.1084|2.0449|2.1673|3.2399|3.1841|2.6846|2.8691|3.2861|3.1771|3.5196|3.4015|4.2933|4.764|4.1823|4.7444|4.9305|4.3863|4.9212|4.6415|4.8132|3.8449|2.832|3.9327|4.8713|4.5401|4.3796|4.0448|2.4447|2.6985|2.9646|3.5877|2.8054|2.7871|2.5636|2.4174|2.4003|2.4255|2.5545|1.624|1.5136|1.5901|1.6324|1.7033|1.7682|1.8093|1.7126|1.9618|1.9952|2.0018|1.8788|1.8602|1.7689|1.6412|1.9744|2.2032|1.9952|2.0967|1.8841|1.9179|1.8461|1.8539|1.8681|1.64|1.7435|1.6527|2.0106|2.023|2.0048|1.9013|1.9384|1.6504|1.732|1.8602|1.5234|1.4899|2.2948|2.477|2.3939|2.159|2.3633|1.8669|1.452|1.1596|1.3587|1.5205|1.9535|2.1115|2.3124|2.2566|2.2011|3.062|3.1401|4.2873|4.2195|6.2134|6.1507|5.4079|6.1018|5.4407|6.6087|5.4066|6.4815|6.6295|6.4046|6.0105|5.3811|4.7869|4.6079|3.9664|4.5569|4.288|4.1485|3.878|3.2782|3.7903|3.1582|3.9245|3.6127|4.1489|4.7361|1.9786|1.6841|1.3913|1.9183|2.2912|2.4011|3.1171|3.7726|4.5752|3.7185|3.4062|4.1863|3.7869|4.0155|3.8196|3.7227|4.1159|5.5934|5.365|4.8663|3.2486|4.0028|4.3535|3.1568|2.9505|1.6203||
2022-02-19 19:20:14|russ2000_1210|FORR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3232|6.5688|5.8321|5.341|4.2287|5.1581|6.8975|6.72|6.6332|6.1432|5.9134|5.6107|5.1156|4.7919|5.6079|6.0965|7.5082|7.5818|6.6464|7.1774|6.048|6.2713|5.0546|5.7798|5.9556|6.4298|7.0567|5.803|5.0453|4.9056|5.2128|3.7923|4.2652|5.2467|5.1257|6.2169|7.2751|7.8352|7.0656|13.5255|5.2716|9.3229|10.3547|9.9939|10.6192|9.1938|6.4868|5.9733|6.4471|5.8019|6.3182|4.5383|2.4675|2.8003|2.6046|2.1733|2.2782|2.2059|1.7964|1.8178|2.1044|1.9309|1.8127|2.0951|2.0158|2.0376|2.1666|1.7686|1.6486|1.652|1.6107|1.5593|1.6858|1.8337|1.5647|1.366|1.6035|1.6216|1.6869|1.6521|1.7033|1.731|1.5747|1.9709|2.0096|1.917|1.7952|2.1068|2.1222|1.9005|1.9608|1.9761|1.8951|1.9107|1.6582|1.764|1.7871|1.8066|1.7567|1.6502|1.4904|1.6379|1.9283|2.0734|2.2081|2.3303|2.1936|2.0436|2.1163|2.084|2.3227|2.3682|2.1321|2.6207|2.7529|2.4166|2.661|2.7418|2.5866|2.9645|2.8302|2.7062|2.5743|2.4791|2.6672|2.4871|2.4206|2.4432|2.2352|2.1861|2.1708|2.0312|2.2747|2.188|2.2386|2.2839|2.2981|2.6454|2.667|2.4604|2.5918|2.9014|2.2607|1.9853|1.6424|1.9932|1.6353|1.3323|1.5501|1.8619|1.7673|1.7126|1.6558|1.6934|1.9154|1.8327|1.8178|1.8973|2.0899|2.2803|2.1429|2.2762|2.1678|2.2446|2.1943|2.1714|2.3109|2.2924|2.21|2.9741|3.0536|3.1411|3.1868|3.176|2.916|2.7437|2.7372|2.6328|2.6814|2.8597|2.6365|2.7094|2.7689|2.5|2.5418|2.7896|2.534|2.6487|2.2662|2.3162|2.2217|2.1712|2.0304|2.017|2.1115|2.1362|2.6056|2.6694|2.4537|3.5718|3.2208|3.0529|3.5168|3.6634|3.5466|3.7579|3.5185|3.6049|3.9725|3.901|4.0942|4.5209|4.4887|4.5622|4.7118|5.081|4.9854|4.7407|4.96|4.7419|4.9242|4.6619|4.6741|4.9915|4.398|4.2282|4.3142|4.4619|4.4867|3.9045|4.3313|4.441|4.6336|4.6733|5.1852|4.9469|5.2701|5.4339|4.9378|4.6817|5.3984|5.0909|4.9746|4.5013|5.234|5.4655|5.2049|5.5239|5.4438|5.6318|5.7723|5.9753|5.8955|5.4562|5.4178|5.3025|5.3874|5.2089|5.5303|5.6658|5.8694|6.3273|5.5558|5.248|5.4097|5.2797|5.3703|5.8998|6.2667|6.4294|5.9023|5.8906|4.7184|4.0974|3.9387|4.6185|5.2731|5.0181|5.1384|4.5523|3.2684|3.3601|3.7183|3.3999|3.9015|3.8372|3.617|4.4624|4.7609|4.3938|4.5268|4.7929|4.3085|4.3624|4.3067|4.2945|4.4652|4.5784|4.6803|5.1275|5.4382|5.2933|5.1418||
2022-02-19 19:20:16|russ2000_1211|REX|price_to_book_value|0||||||||||||||||||||||3.9176|3.2747|3.4957|6.0818|7.4954|7.6554|6.9352|9.2291|9.0471|7.8196|7.7662|8.3265|9.7675|10.6749|12.0361|2.7372|3.4146|3.3941|2.4433|2.4702|2.8729|2.629|2.4647|1.9991|1.8623|1.8349|1.698||1.537|1.4874|1.1899|1.2395|1.3139|1.3883|1.2891|1.2395||0.6383|0.7066||0.7183|0.7618||1.1001|1.0196||0.7528|1.2615|1.0581|0.7733|0.936|0.8801|1.1053|0.9415||0.396|0.3494|0.396|0.4077|0.3611|0.3029|0.3727|0.3378|1.0495|0.9839|0.8527|0.882|0.7513|1.0781|1.0332|0.9687|0.7749|0.8041|0.7397|0.8041|1.2001|1.4119|1.4473|1.9212|2.0636|2.028|1.7399|1.8442|2.227|2.2171|1.9746|1.7321|2.2619|2.1048|1.9478|1.6517|1.5582|1.2465|1.5215|1.6737|1.6128||2.0456|2.0756||1.9994|2.7624|3.0266|3.0821|3.1099||2.8331|3.4734||3.2689|3.4399|2.7702|2.7872|2.4133||2.4865|2.6049||1.8913|2.2724|2.1114|1.8752|1.8057|1.6557|1.2765|1.4155||1.4038|1.4038|1.6842|1.7609|1.9138|1.6317|1.6799|1.7038|1.1409|1.1299|1.2178|1.3535|1.3535|1.3316|1.1009|1.1971|0.9406|0.8084|0.8297|0.6914|0.6498|0.6698|0.7099|0.7903|0.7999|0.7903|0.7361|0.7652|0.8717|0.8959|0.8765|0.7898||0.7858|1.078|1.0417|0.9738|0.9148|0.8501|0.7796|0.7984||0.9053|1.0184||0.9008|0.809|1.1043|1.3909|2.0105||2.6266|2.0356||1.7376|1.6326|0.7359|0.8226|1.2235||1.0237|1.0912|0.8329|0.8417|0.8653|0.8328|0.677|0.7385|0.8341|0.7676|0.8366|0.7461|0.9011|1.0811|1.0168|0.9963|0.8122|0.7873|1.2024|1.602|1.6255|1.2336|1.5068|1.2303|1.3314|1.1343|0.948|0.8144|0.7968|0.9119|0.9791|0.7698|0.7099|0.7106|0.7106|0.7297|0.8501|0.8173|0.8899|0.9432|0.8824|1.0448|1.0428|0.9398||0.8336|0.9494|0.8612|0.7408|0.7354||0.7448|0.8164||1.0086|0.8828|0.78|0.7559|0.7554||0.727|0.7438||0.7778|0.6858|0.6519|0.7287|0.7275|0.78|0.7224|0.7106||0.6955|0.6794|0.6548|0.637|0.6599|0.7677|0.7682|0.8118|0.7443|0.7556|0.7389|0.7387|0.702|0.8777|0.8304|0.7716|0.79|0.7217|0.6251|0.6344|0.7745|0.7758|0.8217|0.6694|0.6946|0.4775|0.4918|0.5179|0.463|0.349|0.391|0.3124|0.2245|0.2614|0.4279|0.4663|0.3981|0.3914|0.4353|0.4073|0.4238||0.5234|0.5439||0.7206|0.6443|0.6715|0.7043|0.627||0.5071|0.5535||0.6099|0.5807|0.5775|0.5625|0.612||0.6408|0.6333||0.6249|0.6371|0.6416|0.6465|0.7726|0.8478|1.0118|1.0128|0.9167|0.6087|0.6441|0.6598|0.6505|0.5879|0.5731|0.6132|0.6258|0.7227|0.7644|0.732|0.6107|0.9124|0.9402|1.1625|0.9437|0.9821|0.8862|1.006|1.3715|1.188|1.3829|1.6546|1.767|1.8792|1.9837|2.1273|2.6943|1.8381|1.7538|1.525|1.4611||1.2269|1.3726|1.4112|1.4204|1.4153|1.2541|1.1425|1.0785||1.357|1.1674||1.0786|1.1691||1.2374|1.2671||1.6594|1.7485|1.5852|1.96|1.9815|1.6002|1.6038|1.7433||1.8083|1.8356|1.88|1.6288|1.7646|1.5977|1.6585|1.5002|1.4053|1.3893|1.2397|1.2609|1.2818|1.364|1.2697|1.3288|1.246|1.187|1.1139|1.0902|1.1643|1.2725|1.2872|1.3394|1.0696|1.1557|1.1776|1.0842|1.2052|1.2839|1.4573|1.3007|1.1823|1.0985|0.7299|0.949|0.9313|1.1015|1.0933|0.9911|1.0526||1.2335|1.1527||1.4649|1.3107|1.2321|1.4656|1.3763||1.271|1.1944||1.3161|1.3885|1.3948|1.2339||
2022-02-19 19:20:18|russ2000_1212|MRGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:19|russ2000_1213|JBSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4133|4.004|4.6604|4.0697|5.1821|6.2186|5.6532|3.9261|4.1408|4.8156|4.4364|4.1153|4.1445|3.4885|3.3323|3.2022|2.8288|2.9831|2.9831|1.4839|1.51|1.6401|1.6187|1.4164|1.5934|1.9516|1.9024|1.5416|1.2496|1.2496|1.2661|1.3391|1.3064|1.2084|1.256|1.0524|0.8826|0.8999|1.0665|1.0665|0.8739|1.2785|1.1653|0.7679|0.6527|0.6911|0.6554|0.7583|0.6554|1.1796|1.0723|0.9804|0.5137|0.477|0.4954|0.4445|0.3889|0.5001|0.5376|0.384|0.384|0.6381|0.6062|0.7657|0.7423|0.7739|0.7601|0.9278|0.8958|0.9598|1.0185|1.0031|0.9413|0.9112|0.8818|0.9112|0.883|0.8683|0.7064|0.622|0.622|0.5703|0.5127|0.4795|0.4426|0.4338|0.4338|0.3982|0.3526|0.3742|0.403|0.4525|0.4054|0.4416|0.3405|0.3972|0.3759|0.3758|0.5235|0.4194|0.4423|0.4289|0.3552|0.3271|0.3271|0.4086|0.4158|0.4256|0.3639|0.3883|0.4437|0.3698|0.3741|0.4883|0.4676|0.5156|0.4813|0.64|0.4966|0.605|0.5944|0.5205|0.5716|0.5442|0.5692|0.612|0.6466|0.6233|0.5561|0.626|0.5899|0.7633|0.8074|0.8892|1.1277|1.0798|1.1981|1.528|1.3794|1.3682|0.9937|1.322|1.8176|2.6851|3.3762|3.7987|2.3916|2.3636|2.5859|2.1937|1.9546|1.5737|1.5516|1.5481|1.4151|1.0563|1.2688|1.3748|1.478|1.4564|1.3046|1.198|1.1639|1.2296|1.2237|0.9999|0.9828|0.7586|0.7361|0.7101|0.7282|0.8147|0.8987|0.7784|0.7625|0.773|0.7409|0.5934|0.6346|0.6757|0.7161|0.748|0.8945|0.8273|0.8814|0.7665|0.6887|0.7332|0.749|0.5647|0.6761|0.5712|0.5397|0.4871|0.457|0.577|0.6169|0.713|0.6341|0.6092|0.567|0.6608|0.5363|0.4691|0.3269|0.3571|0.4221|0.3623|0.3721|0.3886|0.4992|0.4646|0.5454|0.837|0.7503|0.8605|0.9734|0.8955|0.9106|0.9799|0.9477|0.9002|0.8781|0.9451|0.7847|0.9512|0.8219|0.7667|0.7215|0.7006|0.6521|0.6863|0.7021|0.6139|0.4723|0.4846|0.4637|0.4568|0.4518|0.4929|0.4238|0.4535|0.5441|0.5839|0.6898|0.8047|0.7733|1.0012|1.006|0.825|0.6797|0.8451|0.9544|0.9955|1.0403|1.0162|0.9977|1.0543|1.0411|1.0397|1.0631|1.1425|1.1273|1.2442|1.1754|1.1516|1.1097|1.1801|1.1696|1.2016|1.3203|1.3166|1.247|1.5588|1.4958|1.7551|2.0926|2.1206|1.8201|1.7263|2.1444|2.3506|2.4087|2.5281|2.3549|2.3771|2.2898|2.7268|2.5417|2.4581|2.8528|3.2566|3.1881|2.5018|2.0426|1.9748|2.0899|2.3843|2.5243|2.9367|3.3971|3.5258|3.1843|3.2243|3.5898|3.6008|3.2247|2.9369|3.0336|3.0414|3.5183|3.0162|3.1922|3.1611|2.8745|3.0242|2.7532|2.7277|3.4112|3.5244|3.6607|3.3853|3.5114|3.2762|3.206|2.8888|3.3808|3.2959|3.2585|3.4146|3.806|3.5247|3.5703|4.2172|4.8181|4.884|4.6466|4.4302|3.9487|3.8434|3.8406|3.9215|3.9144|3.929|4.1802|3.803|3.8636|3.8862|3.9358|3.7912|4.1704|4.2785|4.5421|4.5351|4.6896|4.1523|4.1788|3.9745|4.1859|4.2758|4.4397|4.2566|3.8419||
2022-02-19 19:20:21|russ2000_1214|SUPN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.7069|503.9112|6.2924|7.8906|7.8584|11.6316|11.9012|7.798|3.8776|4.1967|4.1748|3.8701|3.7353|5.2253|5.7239|5.6722|5.6291|17.4693|16.5498|19.4042|9.1404|10.9923|11.6375|13.8545|11.8402|13.3329|14.0301|10.4831|10.7532|5.5708|5.2073|5.8111|8.6796|8.9752|10.3374|6.1286|6.6909|7.3423|8.3577|10.0617|8.9117|6.1261|7.9485|7.4702|7.4782|5.9748|7.286|6.2404|6.3792|7.5594|7.2145|7.8148|7.7902|6.7206|5.772|6.5578|6.7626|6.4431|6.9005|7.5316|8.1134|9.6751|9.4546|8.973|10.3322|8.4227|8.5449|7.4246|8|7.3093|8.2947|6.6768|6.8965|8.0521|6.8416|7.2558|6.1241|5.9386|5.8643|4.5243|3.9657|4.3526|4.7502|4.2334|4.184|3.4016|3.2889|3.3401|2.6851|2.5061|2.7424|2.1691|2.061|2.0681|1.6084|1.4809|1.9846|2.0634|1.8941|1.8386|1.712|1.551|1.67|1.6106|1.8752|2.0938|1.7848|1.9844|2.1427|2.0703|1.9673|1.8388|1.8807|1.7349|1.9705|2.0243|1.9108|2.0578||
2022-02-19 19:20:22|russ2000_1215|MCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:22|russ2000_1216|GABC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1999|2.5057|2.5293|2.7058|2.8014|2.7493|2.5311|2.6402|2.7643|2.7211|2.7211|2.7697|2.5141|2.5993|2.5813|2.7082|2.5601|2.6666|2.7083|2.6248|2.6147|2.5528|2.6353|2.5576|2.4775|2.4775|2.3573|2.2811|2.3196|2.4764|2.3304|2.2575|2.2846|2.4039|2.413|2.3522|2.533||2.5556|2.4835|2.6994|2.5593|2.6643|2.6643|2.5833|2.566|3.4577|2.7078|2.7078|2.8351|2.8106|2.8812|3.1268|3.693|3.7613|4.2399||3.6655|3.5185|3.9125|3.9756|3.881|3.6074|3.5765|3.0832|2.792|2.7057|2.9359|2.0076|1.8523|2.3634|2.0946|2.1235|2.1091|2.0297|2.2925|2.4531|2.6839|2.5226|2.5299|2.0082|1.8966|1.9943|1.8708|1.7818|1.7966|1.7031|1.615|1.5416|1.6453|1.6928|1.6453|1.5317|1.554|1.6655|1.433|1.5864|1.7254|1.7587|1.9088|2.1712|1.8529|1.9178|1.9742|1.874|1.8139|1.8326|1.913|1.9811|1.9095|2.0352|1.9346|1.8738|1.8432|1.8447|1.8293|1.7533|2.0538|2.1568|2.3949|2.2031|2.268|2.2186|2.2095|2.3531|2.2897|2.2847|2.3924|2.3296|2.3388|2.3046|2.2252|2.0835|2.1121|2.1709|2.1533|2.3265|2.2003|2.1717|2.2264|2.0489|2.0255|1.9921|1.9793|1.7514|1.6629|1.8253|1.7451|1.8499|1.7911|1.7084|1.7333|1.7451|1.7559|1.7797|1.6473|1.6535|1.6435|1.6018|1.6167|1.675|1.7165|1.7153|1.6887|1.6821|1.6462|1.6152|1.5793|1.6174|1.6424|1.6074|1.5895|1.6468|1.5561|1.541|1.5037|1.3776|1.4764|1.5048|1.416|1.4169|1.3473|1.2355|1.3815|1.4912|1.3321|1.2381|1.1781|1.1452|1.1284|1.096|1.2311|1.3148|1.4839|1.5525|1.7532|1.6248|1.4666|1.4676|1.5809|1.5326|1.3833|1.6341|1.5012|1.5614|1.4325|1.5009|1.4898|1.4723|1.559|1.55|1.6521|1.6512|1.6037|1.744|1.4218|1.4361|1.3429|1.3334|1.3759|1.1753|1.2635|1.2462|1.3487|1.4029|1.6065|1.3894|1.4359|1.4036|1.3706|1.4761|1.5391|1.6546|1.6512|1.4172|1.5014|1.5346|1.5039|1.4998|1.4918|1.3535|1.4748|1.6668|1.9133|1.6591|1.6844|1.9682|1.9483|1.8336|1.692|1.931|1.8911|1.6403|1.7208|1.6333|1.6037|1.6561|1.5659|1.7855|1.7087|1.6351|1.672|1.6322|1.6703|1.5925|1.5881|1.6708|1.6501|1.6098|1.5809|1.6901|1.8576|1.6944|1.6013|1.9205|1.4943|1.5655|1.5351|1.5618|1.5944|1.6793|1.7308|1.7643|2.2941|2.346|2.212|2.1825|2.1163|2.2229|2.1833|2.2015|2.1324|2.0594|2.4238|2.2343|2.2884|2.2093|2.1389|2.1993|2.1088|2.1718|2.3314|2.2711|2.273|2.3282|2.0732|2.0658|1.9496|1.6359|1.6451|1.6391|1.5574|1.5511|1.5026|1.5788|1.6384|1.6266|1.4796|1.5857|1.6155|1.6477|1.624|1.3596|1.228|1.1703|1.2947|1.2231|1.2837|1.2793|1.2049|1.4076|1.4168|1.4751|1.5124|1.9247|2.0094|1.8864|1.8145|1.4754|1.5891|1.5232|1.6096|1.6267|1.5986|1.6346|1.6453||
2022-02-19 19:20:24|russ2000_1217|NMIH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8089|1.6926|1.5365|1.5302|1.3663|1.456|1.4214|1.4087|1.3647|1.3095|1.2793|1.1286|1.2293|1.1662|1.1947|1.1276|1.028|1.0343|1.0775|1.1011|1.1415|1.1086|1.19|1.0764|1.0793|1.0649|0.9827|0.7287|0.7625|0.6743|0.9149|0.8674|0.7418|0.858|1.1086|1.0446|1.0515|1.2989|1.3433|1.3807|1.3744|1.4146|1.4579|1.2972|1.4147|1.4269|1.2757|1.4131|1.6917|2.0382|2.0447|2.223|2.5745|1.8627|1.6994|1.9391|1.7544|2.3341|2.2035|2.241|2.0599|1.835|1.7149|2.1006|2.3124|2.4168|2.5275|2.488|2.4108|2.1672|2.2949|2.1176|2.2743|2.6025|2.3768|2.4833|1.8029|0.6874|0.9227|1.1321|0.9755|1.0504|1.1665|1.3951|1.4575|1.4562|1.4084|1.3537|1.4861|1.409|1.6465|1.4983|1.2792|1.2857|1.3068|1.2939|1.4257|1.1831|1.2449|1.4125||
2022-02-19 19:20:25|russ2000_1220|CTWS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:25|russ2000_1221|CTRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8837|9.8895|4.9996|4.7433|4.6914|5.8002|6.274|7.2127|7.1108|6.0137|7.5094|7.1307|5.5981|5.8306|3.667|4.1216|4.8525|4.7939|5.6746|5.2423|4.7689|4.7934|4.9947|4.5088|4.3266|4.2354|3.6019|2.4014|2.0521|1.8549|1.8604|1.501|1.5422|1.3421|1.8977|2.0774|2.1905|2.3085|2.4377|2.0794|1.2629|1.541|1.2089|1.2765|0.961|1.0046|2.1229|2.2116|2.4174|2.0551|2.588|1.8881|2.4489|2.3679|2.3104|2.4122|2.4724|2.4529|2.8177|2.5727|2.5878|2.4496|2.3092|1.7379|1.8608|1.5557|1.736|1.8208|1.6467|1.5743|1.6916|1.4778|1.0977|1.0414|1.0051|0.7459|0.8558|0.8519|0.6304|0.6592|0.7501|0.8396|0.874|0.7616|1.0051|1.1569|1.1506|0.8954|0.9495|0.8889|1.0782|1.0473|1.0106|0.7844|0.8113|0.8828|1.041|1.1426|1.1219|1.3006|1.3688|1.1794|1.3334|1.3404|1.2002|1.2406|1.3154|1.2746|1.5285|1.7036|1.5534|1.7896|1.6643|1.7319|1.7431|1.8373|1.801|1.9038|1.9605|1.6009|1.7189|1.7658|1.618|1.8068|1.6863|1.9254|1.409|1.4377|1.4284|1.3183|1.2292|1.1766|1.078|1.0516|1.1259|1.3003|1.3356|1.3056|1.2959|1.315|1.0715|1.0982|1.0766|1.2164|1.2287|1.3787|1.4238|1.21|1.3608|1.4482|1.7231|1.7781|1.4697|1.4317|2.0627|1.8881|1.9763|1.7976|1.9571|1.9658|1.6779|1.6987|1.3031|1.3605|1.3272|1.4161|1.3108|1.2062|0.877|0.8928|0.9695|1.0499|1.1459|1.2137|1.3414|1.443|1.4961|1.1807|0.4513|0.8185|1.2037|1.3685|1.1288|1.3161|1.8216|1.7658|2.251|3.0675|3.5992|4.926|5.138|6.6102|5.1287|5.315|5.1247|5.7365|4.7113|6.3895|6.2994|6.8394|3.9591||
2022-02-19 19:20:26|russ2000_1223|WPP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.631|1.8748|1.8884|1.6945|1.7418|1.6809|1.6535|2.1336|1.9479|2.0501|2.1005|2.2743|2.4985|2.1669|2.2494|2.4382|2.3331|2.2305|2.1702|1.868|1.9191|1.8889|1.7931|1.8136|1.9912|2.1219|2.0395|2.21|2.2339|2.3254|2.1477|2.1179|2.111|2.1939|2.3113|2.3164|2.4614|2.2837|2.4579|2.4119|2.5344|2.4967|2.4321|2.5182|2.4871|2.3607|2.2856|2.0721|2.1174|1.7396|1.7751|1.8173|1.9044|1.8363|1.6452|1.2599|1.3374|1.3474|1.1277|0.6683|0.6918|0.8803|0.8344|0.7968|0.9031|1.0535|1.0163|0.9461|1.2009|1.2247|1.3781|1.4315|1.4469|1.2802|1.24|1.2387|1.3974|1.3266|1.2323|1.3262|1.5215|1.5231|1.566|1.6663|1.6799|1.5764|1.5947|1.6968|1.5253|1.6134|1.5231|1.478|1.2714|1.1272|1.1506|1.2684|1.2317|1.3047|1.5425|1.6228|1.5813|1.6268|1.4252|1.5102|1.6001|1.6076|1.6559|1.5865|1.6448|1.7337|1.8303|1.8648|1.8444|2.0057|1.9433|1.9583|2.0809|2.2791|2.2074|2.505|2.4811|2.435|2.4172|2.1508|2.1959|2.2938|2.2615|2.3565|2.1792|2.2023|1.983|2.085|2.2799|2.3264|2.5204|2.6055|2.6428|2.6693|2.5399|2.5188|2.5318|2.2847|2.3867|2.479|2.5586|2.5763|2.4504|2.4911|2.687|2.6774|2.6509|2.3593|2.5143|2.5971|2.4767|2.3935|2.3624|2.5024|2.6308|2.3233|2.4137|2.459|2.4645|2.1769|2.1312|1.9081|1.8704|1.7606|1.8338|1.7474|1.9238|1.5954|1.6699|1.7038|1.6057|1.5692|1.5436|1.4938|1.4161|1.144|1.0505|1.1642|1.2146|1.2175|1.2168|1.3447|1.3326|1.2944|1.1788|1.333|1.2175|1.3374|1.3215|1.6621|1.4972|0.8628|0.8241|0.8474|1.0251|1.4332|1.4642|1.5032|1.5689|1.8358|1.886|1.9598|2.0158|2.2955|2.3993|2.4887|2.6154|2.6147|2.5325|2.5459|2.5367|2.8053|2.7064|2.8683|2.8987||
2022-02-19 19:20:28|russ2000_1224|PACB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0048|2.8688|3.0463|2.7765|2.8477|2.2672|2.4532|2.7958|2.4469|1.3982|0.7204|0.9236|0.6504|0.8469|1.3923|1.0052|1.1784|0.8607|0.6886|0.8727|0.6547|0.7412|0.8084|0.5462|0.7385|0.95|1.1452|1.1461|1.295|1.3745|1.5165|1.6246|2.3332|2.4047|4.4416|3.1673|3.5474|4.8571|6.0642|6.5622|4.6015|4.8257|4.863|7.5637|5.6729|6.3072|6.5978|8.7858|9.0145|10.5074|9.1485|8.3671|10.7747|11.0729|10.5938|11.7611|12.8507|10.6129|11.6568|13.4268|18.5666|13.5299|13.78|9.7024|9.1223|8.7094|9.0334|5.958|7.1668|7.2008|8.2676|7.8395|6.5533|4.7724|5.2103|5.2896|7.0035|5.3952|4.638|3.5708|3.1926|5.2079|5.9261|4.7689|3.2213|3.6327|3.5247|4.0527|2.9779|3.4401|3.4914|5.6938|5.9894|7.4713|4.9564|5.0921|8.527|9.6026|9.0098|9.7277|11.6858|11.8953|11.1226|12.2765|11.0856|11.3682|15.4489|14.5792|15.3592|13.7179|13.2174|9.7039|7.264|8.1111|9.3865|14.1299|14.5113|30.2973|16.9104|17.6878|25.9518|16.0545|20.2864|19.7655|25.0971|18.0022|18.681|25.4418|23.2792|23.3565|6.5865|7.3331|5.9662|5.2933|3.1905||
2022-02-19 19:20:29|russ2000_1225|RTEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:29|russ2000_1226|ARWR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7424|0.3712|0.6682|0.8753|2.209|336.6784|56.1154|79.7429|63.7943|86.6752|79.1614|72.2505|34.6269|34.6269|52.9503|65.2288|66.7737|72.095|48.3885|33.75|33.0723|27.3382|28.007|29.305|32.1317|40.1646|41.1286|60.3028|73.5435|71.9604|46.109|62.7788|42.0167|47.8161|44.2209|42.6585|51.2084|57.3312|51.9877|49.938|47.0893|42.2192|72.1241|99.0796|106.6563|57.2419|63.0592|56.4275|73.392|61.5025|59.8878|55.3766|50.0018|37.9492|51.4471|52.4638|46.7701|76.9889|62.7207|52.6343|38.7371|47.1127|51.6495|103.0425|74.7058|30.9127|742.2438|581.5301|549.8103|43.5415|53.4938|73.0906|77.8027|80.1251|59.1068|56.4701|56.4701|49.4114|118.5248|165.2823|160.1716|82.0691|75.7561|70.1446|77.7005|77.7005|71.4442|81.1836|82.0757|59.7636|40.3982|34.7653|30.3145|39.9199|30.2188|33.1257|26.3503|36.4851|4.0734|3.5169|3.3215|3.5299|6.1018|5.1044|3.0242|4.1667|4.4566|3.2247|3.499|3.1057|3.0921|3.8|3.6044|3.9542|6.6723|6.6723|11.9614|1.8449|3.9157|3.7894|7.1835|8.4122|9.062|5.4215|6.975|12.1318|4.6529|3.0571|3.7018|3.4693|3.421|4.5935|4.5684|2.0413|1.8913|3.3903|2.3938|2.9032|3.1329|2.8496|2.5525|3.0678|2.7689|2.4834|3.1994|2.8698|3.3237|3.1956|2.0406|2.9453|4.1057|4.6773|4.5968|5.8938|6.472|7.2519|5.3197|4.3929|0.9856|1.5375|1.495|1.6018|1.3538|1.2423|1.2503|1.2698|1.5934|2.4648|4.1332|3.2698|3.2625|4.8919|7.0039|9.1504|5.1268|4.9276|8.6987|13.8332|12.9908|13.1715|18.2007|11.5209|13.1122|7.9431|7.578|9.8558|9.1704|8.2011|12.427|11.1863|12.1114|14.4241|11.2925|18.9418|27.9773|11.9171|8.3546|7.2346|5.5413|7.3325|6.5045|9.3617|8.5088|7.6873|9.9233|15.3483|16.4801|18.1901|20.1911|14.7488|15.6935|16.4088|16.7989|15.1248|14.6071|15.6595|15.3241|19.3689|17.501|17.0407|14.7592||
2022-02-19 19:20:32|russ2000_1227|LNDC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8671|4.8671|5.3154|4.5469|4.4699|3.8414|2.7239|2.4975|2.0935|2.3531|2.3194|1.5969|1.5209|1.7853|1.8703|1.7853|1.9271|1.8395|1.8395|1.5591|1.7598|1.3397|1.773|2.1462|2.4728|2.2591|2.4763|2.2591|1.8843|1.5254|1.2786|1.7085|1.562|1.9595|2.0833|1.7785|1.626|1.2794|1.3708|1.3251|1.072|1.9491|1.876|2.4932|2.6244|3.6681|2.5307|2.1712|2.3883|2.1841|1.9905|1.7741|1.741|1.847|1.913|1.6856|1.3052|1.5404|1.7004|1.5617|1.5878|1.3432|1.5507|1.4732|1.7935|1.6907|1.4895|1.8511|1.4346|2.0259|1.801|1.84|1.9396|1.6469|1.7436|1.5213|1.3469|0.8121|1.0593|1.0246|0.8383|1.4035|1.2794|1.2282|1.2456|1.1777|1.3443|1.4791|1.3549|1.6307|1.7349|1.9827|2.7608|2.7054|2.8552|3.4791|3.6968|2.6545|2.4896|2.1996|1.9399|2.0241|2.756|2.5349|2.3404|2.6269|2.5153|2.5446|2.4626|2.2841|2.0924|2.1259|2.085|2.2534|2.4451|2.2925|2.4532|2.4395|2.2702|2.2485|2.5415|2.8377|2.5079|2.4188|2.7002|3.0273|2.9457|2.8873|3.1365|3.398|3.5432|3.0738|3.3425|3.0351|2.9995|3.171|2.4358|3.7051|4.4667|3.1549|3.4142|2.6045|2.3786|2.3159|2.0061|2.0921|1.8189|1.5036|1.9704|2.0378|1.722|1.6057|1.4792|1.2674|1.2176|0.9015|1.2106|1.3321|1.3919|1.4674|1.2921|1.236|1.4147|1.2915|1.2684|1.2564|1.2765|1.3161|1.3985|1.2027|1.1748|1.1991|1.3174|1.0566|1.26|1.2798|1.2198|1.3002|1.2086|1.1349|1.0879|1.1332|1.1587|1.2576|1.1645|1.1339|1.0512|1.0122|1.0334|1.0156|1.1317|1.1208|1.102|1.1486|1.2262|1.4865|1.4593|1.7997|1.8067|1.5987|1.5227|1.8456|1.8394|1.671|2.0711|1.9871|2.1867|2.1542|2.1889|1.874|1.7694|1.6929|1.6965|1.7014|1.4583|1.4714|1.5526|1.5783|1.5239|1.6863|1.6085|1.7156|1.495|1.7522|1.7959|1.7356|1.7728|1.7733|1.8471|1.7809|1.7583|1.7509|1.6483|1.5543|1.5215|1.4972|1.4612|1.394|1.4072|1.2806|1.348|1.5328|1.4867|1.3476|1.5065|1.5829|1.693|1.6702|1.8317|1.7262|1.6137|1.5087|1.7172|1.7234|1.7292|1.7475|1.5052|1.5278|1.5937|1.4199|1.3875|1.5066|1.578|1.5405|1.5133|1.469|1.574|1.6617|1.477|1.4073|1.4237|1.5637|1.5143|1.1906|1.469|1.393|1.1249|1.0644|1.0234|1.1032|1.1329|1.3597|1.0403|1.1993|1.2506|1.129|1.2889|1.1347|1.1311|1.2855|1.385|1.0245|1.2472|1.3764|1.3592|1.2733|1.5746|1.5494|1.5241|1.6064|1.4908|1.67|1.8385|1.6129|1.5688|1.5516|1.4635|1.4893|1.7232|2.0686|2.0667||
2022-02-19 19:20:34|russ2000_1228|CLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:34|russ2000_1229|IIIN|price_to_book_value|0||||||||||||||||||||||||||||2.0703|1.8435||2.2121|2.4958|1.2306|1.337|1.5269|1.6105|1.6637|1.9296|2.0988|1.9847|1.7718|2.1389|1.6822|1.7811|1.254|1.3564|1.2988|1.2564|1.4658|1.7218|1.7389|1.4249|1.5412|1.4656|1.7389|1.64|1.2954|0.785|0.732|0.7657|1.0065|1.0643|1.125|1.0637|1.1338|1.1469|1.1644|0.893|0.7982|0.8048|0.7489||0.8935|0.9066|0.9205|0.8482|0.8712|0.8482|0.8252|1.029||0.8631|0.8938||0.8122|0.8233||0.7712|0.8503||0.666|0.5899||0.4346|0.4443|0.5422|0.5712|0.6971||0.5014|0.5551||0.5919|0.6404|0.5106|0.4933|0.5625|0.7598|0.7408|0.8643|0.763|0.7253|0.7912|0.6897|0.6989|0.6713|0.7028|0.7384|0.8096|0.8656|0.8303|0.8479|0.7559|0.7125|0.8081|0.7588|0.6395|0.6309|0.6161|0.7393|0.6572|0.7038|0.6391|0.6472|0.566|0.6064|0.663|0.5327|0.5566|0.5407|0.5326|0.4621|0.4621||0.4536|0.4927|0.4382|0.4456|0.4456|0.4387|0.4461|0.4607||0.3978|0.3904||0.8519|0.807||0.8036|0.8185||0.8149|0.7858|0.7545|0.8541|0.9111|1.027|1.0414|1.027|0.9871|0.9123|0.9273|0.964|0.8676|0.8825|0.9388|0.9018|0.887|0.8388|0.7702|0.8617|0.987|0.9093|0.8937|0.7908|0.7202|0.6106|0.5867|0.6324|0.6781|0.5855|0.8482|0.7356|0.6568|0.978|1.0071|1.0091|1.0091|1.0021|0.9758|0.8121|0.9212|0.9866|0.8436|0.8372|0.6095|0.6298|0.623|0.6625|0.5955|0.5286||0.3756|0.1502||0.268|0.2164||0.2143|0.1817||0.1973|0.1562||0.1082|0.1014|0.1013|0.1013|0.0557||0.2138|0.1897||0.2643|0.2841|0.2358|0.2358|0.2902|0.3054|0.3166|0.2644||0.2641|0.2524||0.242|0.2458||0.1813|0.23|0.2165||0.2208|0.3864|0.4968|0.5409|0.9564|1.4298|2.0415|1.7934|1.623|2.6721|2.1387|1.73|2.311|1.6853|1.0659|1.2668|1.2915|1.4313|1.4813|1.4859|1.5471|1.5724||2.3693|3.2279|4.9754|5.212|3.7786|3.9574|3.3851|3.408||2.6686|2.8605||2.378|2.6231||2.2982|2.5144||2.5129|2.4519||1.4759|1.4303|1.4164|1.2401|1.3005|1.3909|1.4905|1.9176|1.9636|1.8958|1.8346|1.4008|1.0576|1.006|1.2039|0.8215|0.6721|0.8248|0.8828|1.0221|0.9893|1.2234|1.3711|1.4241|1.3251|1.3572|1.5615|1.187|1.2195|1.2691|1.4595|1.5095|1.3681|1.0941|0.9316|1.0677|1.0212|1.2328|1.5654|1.4313|1.5504|1.7382|1.839|1.6801|1.5041|1.3747|1.2571|1.1947|1.2228|1.237||1.5218|1.4933||1.3545|1.0877||1.1816|1.1887||1.3749|1.4175|1.503|1.8258|1.9137||1.9462|2.1023||1.9298|1.8368|1.8179|1.8732|2.2435|2.5306|2.0752|2.2167|2.1463|2.2456|2.1419|2.0723|1.938|2.4798|2.1122|2.4492|2.2427|2.3689|2.0515|2.1811|2.146|2.0101|1.9694|1.8061|1.5782|1.6719|1.4809|1.9729|2.2505|2.0544|2.407|2.571|2.8563|2.7357|2.6159|2.5205|3.0863|2.9541|3.0507|2.273|3.3436||3.4307|3.3455|3.2264|3.1142|2.8414|2.862|2.2848|2.1763||2.1779|2.3484||2.8125|2.5351||2.6255|2.7348||3.4028|3.1728||2.0776|2.1906|1.9021|1.7305|1.7822||1.6352|1.4275||1.5125|1.4497|1.6073|1.493|1.8265|1.6814|1.7502|1.5562|1.0186|1.3492|1.3553|1.4305|1.3966|1.3816|1.3602|1.5864|1.6863|1.7647|2.0001|2.447|2.3021|2.8502|2.6133|2.2448|2.7136|2.5857|2.4386|2.6133|2.7091|2.7021|2.5677|2.5976||
2022-02-19 19:20:36|russ2000_1231|CBZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7453|0.758|1.1563|1.0536|0.8401|0.7906|0.6918|0.6342|0.5854|0.5366|0.5418|0.903|4.1089|4.3221|2.6598|2.5648|3.7873|4.4974|4.3081|2.4599|2.3946|2.1987|2.9253|3.3754|3.173|3.5439|2.7384|3.0203|3.6279|4.0763|4.5448|3.8856|4.182|4.706|3.988|4.245|3.8073|4.43|4.5061|4.2296|3.6175|3.2456|2.8735|2.518|2.3495|2.164|1.8852|2.0467|1.9929|2.4585|2.2025|1.9873|1.745|1.4666|1.5223|1.4553|0.722|0.6594|0.4431|0.6389|0.4604|0.3313|0.3605|0.3255|0.2326|0.1978|0.1978|0.3084|0.4627|0.401|0.5176|0.6813|0.8426|1.0181|0.8935|0.6947|0.5794|0.4051|0.3904|0.5695|0.7628|0.8117|0.8166|0.8995|0.8015|0.9351|0.8242|0.7671|0.8997|0.9385|0.9547|0.8855|0.795|0.8274|0.8183|0.9127|1.0072|0.8991|0.9159|1.1808|1.4171|1.3826|1.4453|1.4534|1.4534|1.3483|1.3193|1.1462|1.1949|1.3179|1.2841|1.3025|1.3828|1.3521|1.2507|1.3258|1.3074|1.3051|1.193|1.1154|1.2407|1.1906|1.4434|1.3934|1.4544|1.7266|1.9315|1.7567|1.8987|2.1573|2.2669|2.4892|2.1475|2.197|2.1456|2.3937|2.194|2.1181|2.1181|2.1447|2.1789|2.1179|2.096|2.2838|2.2361|2.1469|2.0647|2.1939|2.3648|2.6266|2.7488|2.6632|2.6803|2.2382|2.2363|2.3675|2.2893|2.1463|2.2235|2.3171|2.0381|2.1661|2.1879|2.2073|2.1766|1.7182|1.701|1.8137|1.7214|1.5837|1.5082|1.6758|1.7766|1.6521|1.6684|1.728|1.6433|1.4667|1.4128|1.4194|1.4129|1.3326|1.3785|1.285|1.6312|1.3776|1.3841|1.3772|1.5384|1.5338|1.4106|1.4911|1.5093|1.4749|1.4553|1.3137|1.312|1.2074|1.1805|1.1771|1.2617|1.296|1.1252|1.0769|1.0252|1.0429|0.9767|1.0295|1.0486|0.983|0.9968|1.0236|1.0765|1.0872|0.993|1.0355|1.0627|1.0706|1.1477|1.0441|0.9821|1.1047|1.1295|1.1625|1.1586|1.2011|1.1221|1.0526|1.0812|1.1487|1.0533|1.0521|0.973|1.1242|1.0387|1.057|1.0644|1.1153|1.1484|1.1074|1.0766|1.0743|1.1463|1.1889|1.2927|1.2346|1.2628|1.204|1.2461|1.2906|1.1527|1.2208|1.2538|1.2037|1.2583|1.2919|1.239|1.2259|1.4632|1.5481|1.4918|1.5758|1.5099|1.6566|1.6029|1.5884|1.545|1.5764|1.7416|1.5613|1.5458|1.6504|1.671|1.9584|1.8026|1.874|2.0715|2.2169|2.0247|2.2126|2.0716|2.0338|1.8374|1.8516|1.8044|1.9319|1.8122|1.7435|1.7849|1.7248|2.0114|2.0261|1.9845|2.2364|2.2589|2.2765|2.37|1.9371|1.7817|1.782|2.052|1.8176|1.9105|1.9152|1.8639|1.9223|1.8926|1.9719|2.0473|2.3509|2.4389|2.4697|2.4003|2.3927|2.4142|2.3875|2.5297|2.8545|2.6659|2.8943|2.8068||
2022-02-19 19:20:38|russ2000_1232|TCS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6481|12.3779|9.9342|8.8133|8.4414|6.4745|6.8999|6.9224|5.2982|5.2504|4.0335|4.5561|4.6679|4.5163|4.6776|4.5188|5.1677|3.9578|4.3448|4.2812|4.2347|3.9477|3.0425|2.908|2.4561|1.8945|1.0059|1.2537|1.3557|1.5179|1.2792|1.2291|1.2387|1.241|1.1539|1.1081|1.4383|1.4739|0.9932|0.9105|0.8882|0.9293|1.1671|1.2391|1.21|0.9025|0.9165|0.7974|1.3067|0.9264|0.9083|0.9448|1.1114|1.2061|1.6137|1.755|2.075|2.3297|2.0476|1.1448|1.0372|0.9803|1.3948|1.3228|1.5769|1.6369|1.4038|1.3586|0.9537|0.8048|0.827|0.7688|0.7593|0.791|0.8008|0.6572|0.3805|0.3557|0.5566|0.5973|0.6319|0.8329|1.4774|1.6968|1.6602|1.6671|2.4372|2.5625|2.2039|1.7455|1.9216|1.5967|1.5013|1.5792|1.2427|1.7501|1.4448|1.341|1.2214||
2022-02-19 19:20:39|russ2000_1233|CSV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8713|1.007|0.9222|0.8543|3.4825|3.5383|3.4962|2.2524|2.209|2.339|2.6725|2.6278|2.583|2.0757|1.9867|2.1943|1.9639|1.9639|2.1617|2.5892|2.6439|2.37|2.2947|1.8443|1.6942|1.8927|2.1042|2.1253|2.1297|1.5775|1.3853|1.3232|1.4005|1.3764|1.4169|1.1696|0.8416|0.581|0.5101|0.3779|0.3901|0.423|0.3196|0.2746|0.2606|0.2047|0.2157|0.1453|0.1922|0.1599|0.1604|0.1203|0.3528|0.4578|0.5394|0.6366|0.9615|1.0968|1.2281|1.7576|1.6787|1.3789|1.2429|1.1062|1.0798|1.0098|1.0324|0.883|0.8173|0.7483|0.7587|0.5544|0.5776|0.5409|0.6879|0.6932|0.6911|0.7328|0.6261|0.6061|0.6302|0.6006|0.5969|0.555|0.5719|0.5694|0.5552|0.5299|0.7271|0.8132|0.7934|0.8325|0.8098|0.8196|0.8294|0.7887|0.7674|0.7465|0.7804|0.7964|0.7414|0.7752|0.7845|0.8679|0.9698|0.9405|1.2215|1.269|1.2514|1.2008|1.224|0.9916|0.9519|0.9308|0.9571|0.9387|0.908|0.9471|0.8561|0.8475|0.8996|0.9145|0.9096|0.9621|1.0523|1.0349|1.4276|1.5919|1.5333|1.4219|1.5572|1.5998|1.5628|1.5694|1.8162|1.6965|1.5801|1.3769|1.3838|1.4113|1.4078|1.1076|1.1659|1.0968|0.7495|0.6443|0.3429|0.3463|0.3958|0.3642|0.3066|0.2697|0.5465|0.6345|0.5223|0.6053|0.6447|0.6501|0.6805|0.6234|0.6459|0.6343|0.68|0.7859|0.7829|0.739|0.7057|0.725|0.7204|0.793|0.7825|0.7212|0.7214|0.7576|0.8183|0.8803|0.9116|0.8192|0.8281|0.8073|0.8438|0.8888|0.8428|0.8195|0.8023|0.8517|0.8802|1.0318|1.0368|0.9915|1.1944|1.079|1.3823|1.3373|1.5016|1.5417|1.7803|1.8908|2.4187|2.2236|2.2292|2.4275|2.2904|2.2179|2.2204|2.377|2.3195|2.1454|2.3978|2.4586|2.4388|2.0383|1.7633|1.9718|1.814|1.749|2.059|1.9323|2.0161|2.119|2.0748|2.3084|2.9895|2.3118|2.4287|2.4456|2.3226|2.2705|2.1446|2.2488|2.4036|2.5389|2.4815|2.3326|2.1859|2.2544|2.4259|2.3912|2.2742|2.3078|2.2525|2.2218|2.3166|2.6909|2.7017|2.6042|2.4944|2.4974|2.4541|2.3884|2.4013|2.2099|2.1494|2.3316|2.3087|2.4317|2.1348|2.0712|2.3193|2.1435|2.3403|2.2957|1.9874|1.8924|1.7791|1.6065|1.3487|1.2718|1.301|1.6087|1.7593|1.5407|1.5505|1.5002|1.5087|1.7387|1.7998|1.7292|1.9747|2.0692|2.004|1.9347|1.3237|1.2229|1.2752|1.6294|1.401|1.7534|1.7479|1.8285|2.095|2.2586|2.3801|2.553|2.5177|2.5318|2.666|2.802|2.7389|2.8315|3.4577|3.947|4.2818|4.7984|5.0034|4.5241||
2022-02-19 19:20:41|russ2000_1234|RDUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7223|9.984|7.0748|11.1209|26.0296|25.6863|34.03|22.0486|24.3624|22.7593|7.3698|6.5986|8.8012|14.1948|17.2809|13.878|6.1604|6.1326|4.9904|5.2733|2.843|2.8665|3.7425|3.0791|4.0303|4.4709|5.586|6.1529|6.3712|4.5021|6.1904|5.9604|6.1037|5.8978|6.1446|5.8439|6.4149|10.0404|9.1008|7.7788|5.6844|4.498|3.8929|6.1366|6.6712|6.1738|8.4694|7.1412|6.7357|9.2776|7.4853|6.3746|9.1605|8.5041|7.589|12.4445|14.0301|15.0383|36.5879|36.4361|36.3538||||||||||||||||||||||||||||||||||
2022-02-19 19:20:41|russ2000_1235|SFE|price_to_book_value|0||||||||||||||||||||||||4.3368|3.6638|3.8878||5.2935|5.8897||6.2425|7.4323|5.8746|5.7977|6.9546|6.7664|6.2466|5.7255|5.9194|5.4639|7.288|7.6761|6.8315|7.3527|7.7024|8.2298|8.2952|5.7127|6.5957|7.2205|7.2318|7.1261|6.6577|8.8825|9.2455|9.9032|10.6311|6.5518|6.3346|4.2408|4.2781|4.3496|4.2501|4.1426|4.0352|4.7804|4.5287|4.3496|4.4957|4.4242|4.4599||4.4836|4.8034|3.7951|3.8259|4.448|3.8723|3.8427|3.6041||3.3363|3.2758||2.9808|3.331||3.175|3.4932||3.1408|2.595||1.8397|1.9168|1.8415|1.818|2.0306||1.9268|2.3522||1.9263|2.0133|1.9991|2.0211|2.4039|2.416|2.3544|2.4784|2.2028|2.0432|2.0225|1.9011|1.9204|1.8819|2.1403|2.3296|2.4238|2.7029|3.3323|3.0731|3.1906|2.5956|2.5956|2.417|2.7147|3.0473|3.169|3.169|3.6245|3.7938|4.624|4.1694|3.7861|4.7099|4.7099|3.675|3.6924|4.1494|3.8027|4.2314|4.5306||4.3828|5.0672|2.0439|2.414|2.7946|3.1638|3.2106|3.8215||4.7668|5.2429||4.3206|4.7393||6.7875|8.9278||5.7436|5.8104|7.2444|7.2203|6.3582|5.5421|5.1493|4.2328|3.3515|3.7283|4.524|5.2083|4.6454|4.7581|4.6319|4.909|4.9982|4.7595|4.5889|5.4613|4.8936|5.4948|5.6006|5.3074|4.1377|3.0794|2.8759|2.9522|3.1393|2.5569|3.5704|3.483|17.8112|21.3734|19.2955|14.4025|14.6311|15.3741|14.7785|18.283|24.1509|29.7096|26.0642|31.9651|55.1868|20.1756|5.7063|3.18|3.0808|2.807||1.613|0.9166||1.5236|0.9291||0.8771|1.0791||0.7869|0.6784||0.5409|1.0301|0.9877|1.016|0.7958||0.8241|0.62||0.4632|0.5919|0.4384|0.3633|0.8607|0.5966|0.6274|0.5616|0.6544|0.8112|1.3907|1.2203|1.3062|1.1796|1.4986|1.6793|1.506|2.0433|2.5997|2.2153|1.909|1.3343|1.3084|1.1658|0.963|0.9022|1.0658|0.9518|1.1456|1.2631|1.0248|0.9473|0.9222|0.8443|0.643|0.8733|0.921|1.1053|1.2598|1.0923|1.4272||1.5485|1.3813|1.8709|1.9542|1.7802|1.7403|1.6275|1.5872||2.0817|2.1073||1.5013|1.5979||1.7975|1.5706||1.4595|1.3643||1.6866|1.4139|1.4237|1.5186|1.218|1.3196|1.4171|1.2219|1.1624|1.2655|1.334|1.2346|0.7704|0.6861|0.7951|0.6914|0.5877|0.606|1.0027|1.1614|0.6251|0.8571|0.8802|0.9037|0.8024|0.7617|1.1051|1.1608|1.2584|1.4669|1.5527|1.276|1.1704|1.405|1.2753|1.3186|1.5491|1.5491|1.4269|1.3743|1.7528|1.7868|1.7178|1.7152|1.0922|1.0535|0.928|0.8475|0.9552|0.9518|0.892|0.9474|1.0077|1.0249|0.9882|0.9151|0.935|0.9575|0.963|0.9711|1.0138|0.9037|0.9851|1.0311|1.0111|1.0556|1.1191|1.0942|1.1129|1.1389|1.1077|1.2947|1.4399|1.539|1.5211|1.3878|1.4848|1.5483|1.4027|1.2738|1.5701|1.4216|1.4036|1.3853|1.5068|1.4676|1.5876|1.4682|1.4746|1.5341|1.5265|1.5205|1.7854|1.6846|1.6057|1.5117|1.7228|1.5811|1.5274|1.3685|1.2202|1.5219|1.5851|1.5197|1.1766|1.2173|1.3285|1.3722|1.2494|1.2441|1.4241|1.4453|1.5173|1.752|1.752|1.5244|2.0547|2.0556|2.1075|2.3061|2.8721|2.5258|2.2814|3.1441|3.0686|3.0801|3.5111|3.5653|3.4704|4.5959|4.1524|3.7694|2.1139|2.2153|2.6588|2.9271|3.3455|3.3333|2.6485|2.7805|2.7944|1.9264|1.9726|1.9043|1.8993|1.9346|2.2278|2.1588|1.7923|1.3356|1.7081|1.525|1.9558|1.5898|1.7451|1.6218|1.7224|1.907|2.189|2.3434|2.5483|1.7635|1.5929|1.8087|2.0317|2.0317|2.0543|1.8845|1.7805|1.2532|1.238|1.0746|1.0106||
2022-02-19 19:20:44|russ2000_1238|EVC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3|1.2519|1.8303|1.8507|2.0209|1.7915|1.0924|1.1079|1.3877|1.439|1.4006|1.3837|1.3849|1.0354|1.2056|1.3428|1.3429|1.2843|1.7593|1.7809|1.8102|1.7434|1.4236|1.2101|1.5169|1.5881|1.2681|1.2352|1.1537|1.1845|0.7455|0.6688|0.9243|1.2907|1.3601|1.1641|1.1761|0.7973|0.8437|0.8561|0.9161|0.8953|0.7995|0.7775|0.6592|0.676|0.6462|0.927|0.9652|0.9394|0.9814|0.9454|0.9442|0.9525|1.0351|1.0743|0.906|0.9146|0.9896|0.9874|0.967|0.9656|0.9716|0.8663|0.8619|0.8256|0.9223|1.0547|0.9883|0.9026|1.2022|1.0069|1.0709|1.0397|1.0383|1.121|1.0846|1.086|1.252|1.3439|1.3828|1.4398|1.4359|1.1602|1.2617|1.3947|0.9695|1.0235|1.0807|0.9885|0.8623|0.9917|0.8493|0.6641|0.4956|0.4446|0.4505|0.9244|0.2509|0.2234|1.8069|0.8673|0.3515|0.3168|0.4709|0.4965|0.3448|0.7757|0.9222|2.1519|2.0434|2.3414|10.4871|10.0888|10.4177|11.8527|11.1778|8.8208|5.2501|6.2514|4.4382|4.7717|5.3239|5.5669|19.3406|19.5038|19.1309|30.4317|28.8187|26.3947|25.9892|24.4141|15.226|23.2758|22.8195|22.9716||||||||||15.9158|15.3129|19.1713|27.0518|30.2343|33.7545|48.9293|70.0473|78.918|40.5332|40.4879|33.0361||||4.1653|3.8414|4.7471|3.7834|3.3495|3.4963|3.8001|3.4158|2.7853|2.5615|3.0431|4.1513|3.5815|3.9169|4.0634|3.8114|3.7584|4.229|4.5813|4.2986|4.3215|4.4235|4.7035|4.6761|3.7992|3.7886|4.107|3.7686|4.0983|3.806|3.5104|3.7934|3.7674|3.7011|2.9913|3.3969|3.293|2.6295|3.0488|2.9871|2.8184|2.7703|3.1436|3.0723|2.6674|1.442|1.5407|1.9489|1.8289|1.7381|1.6344|1.2804|1.1482|1.096|1.2945|1.1758|1.3475|1.1815|1.1576|0.8239|0.8309|1.0281|1.0465|0.8338|0.8206|0.7889|0.8923|0.9035|0.9228|0.7953|0.8692|0.8219|0.7582|0.6001|0.5737|0.5759|0.4777|0.62|0.4777|0.4844|0.5113|0.5884|0.7682|1.0231|0.9028|0.9768|1.0076|1.1635|1.1801|1.4319|2.0136|1.7491|1.9871|2.4993|2.9108|2.469|2.2194|2.0002||
2022-02-19 19:20:46|russ2000_1239|HHS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.576|5.6832|5.5403|5.6832|6.2664|6.1481|5.9905|5.7951|5.4307|5.4671|5.0154|5.187|5.0838|4.9175|5.0773|4.8676|4.9299|5.5951|6.109|5.2078|5.3381|5.9108|5.5472|6.2347|6.2585|6.2641|6.1279|5.7872|5.5719|6.49|6.7519|6.5651|6.4715|6.3784|6.702|6.1729|6.1141|5.7315|5.8953|6.4959|6.2281|6.3878|6.4146|6.0832|6.295|6.2077|6.9567|7.2431|6.9567|3.5008|3.9731|4.1064|4.6367|4.1399|4.3057|4.7741|2.9969|2.7646|2.7285|3.2822|3.1698|3.1239|3.1162|3.3322|3.4179|3.0365|2.7618|3.3112|2.9194|2.9424|2.8735|2.4367|2.4674|2.4528|3.0863|2.4886|2.4688|2.8354|2.7926|2.8034|2.8848|2.8636|3.1057|2.5758|2.5971|2.5814|2.7244|2.7771|2.52|2.743|2.9069|2.7437|2.723|2.773|2.4333|2.8919|3.1357|3.1837|3.2201|3.4319|3.4136|3.5341|3.401|3.2553|3.1162|3.35|2.8666|3.0511|2.9782|3.2828|3.0234|3.0201|3.3314|3.0563|3.1876|3.1492|3.122|3.2001|3.0906|3.4257|3.5791|3.3857|3.5132|3.518|3.6397|3.6087|3.6335|3.864|3.7107|3.8587|3.8322|3.9495|3.9588|3.8121|4.0648|3.9396|4.057|4.1937|4.29|4.2121|3.8607|3.8664|3.7651|3.6573|3.8248|3.9064|4.2388|4.0841|3.9062|3.8328|3.5447|3.6821|3.56|3.7645|3.9265|3.888|3.9702|4.2555|4.0249|4.2102|4.1486|3.9238|3.9751|3.9812|3.7993|3.7713|2.9716|2.6169|2.609|2.2584|2.626|2.6751|2.5579|2.525|2.3907|1.8629|2.1953|2.1534|1.7208|0.819|1.0897|1.2808|1.0759|0.9014|0.9769|1.3596|1.6156|1.4921|2.1822|2.1108|2.273|1.7151|1.7184|1.7285|1.9771|1.9088|2.1234|2.3345|1.8814|1.631|1.7045|1.5929|1.9437|1.8224|1.8979|1.8937|1.7817|1.8608|1.6876|1.2676|1.1338|1.177|1.1643|1.1614|1.1879|1.2328|1.3449|1.2582|1.3723|1.2414|1.1606|1.1551|1.1999|1.7261|1.1858|1.3697|1.2334|1.0097|0.98|1.173|1.5078|1.4146|1.331|1.5849|1.6558|1.7845|1.7587|1.5411|1.6598|1.4406|1.4463|1.3806|1.2566|1.4824|1.6123|1.4382|1.2641|1.2508|1.2397|1.274|1.0622|1.2104|1.2231|1.3804|1.4622|1.4754|1.4752|1.2211|1.1788|1.1141|0.9199|0.7371|1.8637|1.6122|1.554|1.3055|1.4627|1.3885|1.1761|0.7694|0.4037|0.6979|0.8456|0.7669|0.8444|0.6635|0.759|34.8146|38.0639|35.2788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:47|russ2000_1240|OMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:47|russ2000_1241|CHEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3177|14.6766|16.1375|16.3866|15.4558|18.1261|18.3206|17.2648|15.8184|14.3797|12.2311|9.5433|9.9768|10.0141|8.3806|9.1026|8.2709|8.8532|9.6008|8.6257|8.897|9.2587|8.0662|9.9004|9.9988|4.5346|4.7441|5.0792|5.5878|4.333|4.3681|3.9988|3.6697|3.4982|3.5986|3.0753|3.3858|2.8902|2.7481|3.1234|3.8947|3.8196|3.5639|3.7657|3.4013|3.2626|3.0445|2.3993|2.2241|2.0635|2.2459|2.7411|2.1946|1.9148|2.5854|2.7518|2.638|2.1657|2.2277|2.3206|1.7243|1.6402|1.5889|1.9879|2.1227|2.2719|1.9667|1.8277|1.8824|2.0863|1.6704|1.951|2.3045|2.5463|2.7022|2.6372|2.3911|2.231|2.7114|2.8466|2.8292|3.1406|3.337|3.3998|3.4759|3.4529|3.3977|3.6952|3.1184|3.1388|3.0922|3.0745|3.3469|3.1081|3.2525|3.5302|3.6572|3.7415|3.2853|3.3041|3.5316|3.4647|2.7075|0.8969|1.1107|1.981|1.3233|1.2603|1.5409|1.4849|1.3009|2.429|2.8254|3.2094|3.5365|3.644|3.6536|3.6802|3.4138|3.1388|3.4044|3.6938|4.0324|3.391|3.6217|3.1923||
2022-02-19 19:20:48|russ2000_1243|MCS|price_to_book_value|0||||||||||||||||||0.9925|1.0154|1.2156|1.1852|1.1966|1.1857|1.133|1.2572|1.276|1.3174|1.355|1.3421|1.294|1.3594||1.2869|1.2043||1.417|1.417|1.4728|1.7315|1.804||1.9693|1.6504||1.4984|1.5827||1.4524|1.3617||1.7538|1.6346||0.9472|0.8953|1.65|1.6154|1.1308|1.0628|1.3862|1.2938|1.5228|1.4305|1.3152||1.3005|1.3214||1.2585|1.3424|1.3377|1.2946|1.3162|1.1259|1.1885|1.3136|1.2937|1.4096|1.4482|1.4744|1.4744|1.4162||1.2937|1.035|1.1173|1.1539|1.1631|1.1551|1.1551|1.1906|0.9373|0.972|0.8071|0.6773|0.7958|0.9482|1.0068|1.141|1.1578|1.1075|1.0098|1.0261||1.1168|1.1328||1.098|1.0588||1.0784|1.1017||1.1004|1.3086|1.3081|1.3517|1.4243|1.5298|1.7423|1.891||2.1629|1.9319||1.715|1.5659|1.5865|1.8208|1.893|1.724|1.9351|2.0583|1.9645|1.8167|1.8341||1.7373|1.8128|1.7116|1.8108|1.7364|1.6547|1.7993|1.7591|1.7014|1.7092|1.6777|1.7435|1.8426|1.9034|1.7544|1.9702|1.9284|1.8783|2.2235|2.1321|2.0676|2.1177|2.2381|2.0358|1.9673|1.703||1.8054|1.6738||1.5584|1.54|1.5816|1.5906|1.6179||1.8221|1.7777||1.9891|1.9122||1.8226|1.7423||1.7719|1.7783||1.7872|1.556|1.2304|1.4958|1.4837|1.4999|1.6115|1.4504||1.1483|1.1902||1.1744|1.1386|1.0981|1.1096|1.2936|1.1586|1.221|1.0109|0.9507|1.1742|0.97|0.9914|1.099|1.0651|1.0825|0.9232|1.2422|1.2763|1.2109|1.2654|1.3313|1.2087|1.3217|1.2357|1.2055|1.2081|1.1638|1.0048|1.0634|1.1589|1.1848|1.3068|1.2975|1.3494|1.4504|1.201|1.3791|1.2258||1.0519|1.1426||1.1344|1.1027|1.0697|1.0857|1.1361||1.1924|1.1963||1.1808|1.1596||1.2601|1.27||1.3304|1.2443||1.3071|1.3328|1.3817|1.4159|1.5537|1.4219|1.5658|1.5521|1.4364|1.2627|1.1803|1.3536|1.3038|1.3198|1.1524|1.1978|1.313|1.4757|1.4295|1.4642|0.9744|1.1848|1.0708|1.785|2.1165|2.0009|2.0208|2.2565|2.4576|2.4366|2.4491|2.2896|2.0952|2.2131|2.0692|2.2257|2.2628|1.8743|1.9552|1.7775|1.7812|1.6802|1.4406|1.6471|1.499|1.8056|1.5625||1.3982|1.488||1.4575|1.2721||1.476|0.9397||0.7743|1.1604||0.9582|1.1513|1.1131|1.1371|1.0401|1.1095|1.148|1.0012||1.1591|1.1466||0.8421|1.086|0.9565|1.0304|1.113|1.1266|1.1535|1.0302|1.1447|0.9583|0.9774|0.9197|0.8654|0.8479|0.8283|0.8393|1.0055|1.0331|1.0635|1.0213|1.0197|1.0645|1.0611|1.1202|1.1563|1.1026|1.0585|0.9051|0.8887|0.9577|1.0081|1.0752|1.0913|1.1163|1.1404|1.1343|1.1228|1.1431||1.2351|1.2207||1.1376|1.1055|1.1874|1.411|1.4136||1.5272|1.4787||1.2822|1.3901||1.4887|1.5169||1.7113|1.557||1.5372|1.6799|1.5037|1.4988|1.6034|1.5304|1.4593|1.457|1.4253|1.4364|1.4667|1.4707|1.5674|1.6454|1.7576|1.804|1.9092|2.1618||2.1031|2.2169|2.238|2.3566|2.3017|2.0654|1.8602|1.7035||1.8202|1.8841||1.6273|1.6931||1.8549|1.9647||2.3153|2.4434||2.2889|2.4911|2.2853|2.5787|2.6681|2.7046|1.9429|1.8064||1.7664|1.6949|1.8384|1.7932|1.5628|1.5821|1.4516|1.3307|0.3804|0.7545|0.6995|0.7195|0.7486|0.8494|0.4455|0.4225|0.6767|0.8397|1.0963|1.2234|1.3679|1.3685|1.4473|1.5217|1.1538|1.1203|1.2396|1.3192|1.241|1.2687|1.197|1.2914||
2022-02-19 19:20:51|russ2000_1245|OSUR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0552|18.0552|18.6776|16.8101|14.9421|14.3197|6.6592|8.086|6.9762|8.654|7.4891|9.1533|7.9128|7.2534|6.7588|8.7029|11.8507|11.4806|15.7358|14.4246|12.6762|13.8863|14.334|16.1258|12.9902|18.0131|23.036|21.6558|18.5621|22.4292|20.5079|24.0054|20.3489|18.0127|21.126|18.9022|26.272|23.7935|18.4647|21.1916|18.5914|19.3715|18.6286|24.8866|21.2483|24.3156|34.6099|31.2376|19.6145|18.2893|19.4819|21.3459|23.6271|25.7455|39.0968|32.543|36.1589|39.4021|36.6333|36.4203|32.7499|31.1425|24.5123|17.919|20.6069|19.7108|12.349|12.8313|15.7256|17.5935|17.4833|18.2535|20.8669|16.693|19.3929|12.1945|11.4972|9.9292|11.6532|10.8709|10.2617|8.918|11.4368|9.338|13.3343|15.4285|14.5462|16.1981|16.428|18.1513|10.505|9.4038|8.9799|10.0875|10.9884|8.4666|8.626|10.4939|8.7149|6.4275|7.8557|6.5292|7.9137|7.1218|8.6053|10.5902|8.4052|7.1454|10.887|9.106|10.2937|10.7345|8.6702|8.0509|11.5067|7.9501|7.7409|5.5208|10.2236|7.9744|12.8722|9.5996|10.6905|7.4337|6.9503|8.8809|9.0248|8.0109|11.1533|8.9031|8.282|8.6961|12.5749|16.911|24.4993|9.182|10.139|11.8601|12.1152|11.3212|11.1629|14.476|9.6774|8.6863|10.6147|12.0945|11.1368|10.0991|12.4075|15.1964|16.373|17.5641|17.7047|12.6003|13.946|14.0124|15.7135|7.4692|7.7088|9.0006|11.2508|9.1138|8.6689|7.0529|6.2706|6.9045|10.7459|9.2062|7.9074|10.5433|9.8111|8.9713|9.1782|10.2832|11.7556|11.7866|13.9521|13.2983|12.7224|13.1768|4.9915|5.2023|5.407|6.1708|4.4017|4.6855|4.8812|3.0998|3.8302|3.6684|4.0121|4.1781|3.5492|3.4901|4.1523|4.3365|4.7706|5.2142|6.3303|5.1448|5.3688|4.9033|5.3951|5.8634|3.934|4.1688|3.8798|3.7242|3.9675|3.098|3.3745|3.3411|2.5838|2.7669|2.9042|3.0016|2.9976|2.9194|2.6424|2.6738|2.5374|2.7856|2.9256|3.2236|3.2236|3.5362|3.1489|2.9519|2.8908|2.6077|2.3711|2.4824|1.7708|1.5708|1.3596|1.3464|1.6797|1.5937|0.9558|1.1184|1.5501|1.3002|1.1516|1.2567|1.5691|1.5477|1.0948|1.2461|1.1259|1.4408|1.6231|1.8054|2.2565|2.3494|2.5441|2.9069|2.5533|1.9365|1.9872|2.0098|1.5119|2.0037|1.9096|2.3444|2.7283|2.9531|2.9486|3.9073|3.6991|3.8193|4.1522|4.079|3.4054|4.4913|4.4725|4.8464|4.4958|5.0536|4.6518|5.0633|5.1121|4.7805|5.9148|5.441|5.7142|3.2238|2.8734|2.4158|2.3532|1.8891|1.8743|1.7501|1.6598|1.5001|1.4855|1.7769|1.9927|2.1036|2.1431|2.0928|2.2336|2.3303|2.7579|2.4111|2.1764|2.3425|3.059|2.7536|2.7414|2.7134|3.1386|3.3511|3.5227|2.8784|2.6128|2.4619|1.9913|2.0999|1.7384|1.7526|1.7667|1.585|2.0652|2.2064|2.2186|1.8832|2.3095|2.4131|2.328|2.6922|1.9666|2.1972|2.8263|2.4691|2.3652|2.7505|2.6486|3.2724|3.4342|3.4075|4.1491|4.2681|4.6344|4.4663|5.6268|5.3605|3.2668|4.1005|4.4754|4.198|4.3608|3.9787|3.6961|4.1375|4.021|3.8803|3.6934|3.1442|2.9202|2.7177|2.5624|2.8305|2.4197|2.227|2.0122|1.8715|1.9553|1.7668|1.6255|1.5771|1.7553|1.6324|1.5677|1.3747|1.5221|2.4733|3.8225|2.6355|2.426|3.6158|2.0525|2.8154|2.3708|2.4966|2.1509|2.617|2|1.8402|1.703|1.7921|1.8499|2.2075|1.8998|1.9857|1.7944|1.6662|1.5232|1.6681||
2022-02-19 19:20:54|russ2000_1246|TREE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4203|0.8776|0.2176|0.1814|0.1301|0.2571|0.2713|0.2941|0.3367|0.777|0.7972|0.6725|0.7003|0.5079|0.5915|0.6129|0.4916|0.7864|0.6737|0.7666|0.8771|0.7779|0.6656|0.6218|0.657|0.6914|0.649|0.7322|0.7294|0.9403|0.8938|0.7196|0.9547|0.8787|0.9387|1.2669|1.3634|1.2197|0.9241|0.954|1.1018|1.3458|1.4964|1.7782|1.4313|1.6143|1.6805|1.4984|1.8939|2.071|1.9462|1.9268|2.0419|2.4937|2.3544|2.313|2.5541|2.7868|2.7126|2.2745|2.382|3.1586|3.5029|3.6261|3.8202|4.2155|4.1844|4.3952|4.4466|4.149|3.4832|4.193|3.8607|4.4998|5.0058|6.2694|6.2565|5.5935|4.8751|6.0389|6.3711|6.2453|6.8708|8.4026|12.8627|11.0391|9.3605|11.8447|10.8441|4.513|3.3896|4.4379|5.6413|4.8511|5.0977|5.1003|5.4999|5.2641|5.1655|4.2649|5.2835|5.0109|5.7828|5.9982|5.8477|7.1434|8.4445|7.0846|9.2748|9.3622|10.2208|10.4646|12.1559|14.2616|13.8607|14.7719|12.2938|9.8001|9.9935|7.9321|8.9094|9.5172|7.4403|8.7289|8.5422|8.2292|11.3517|11.6587|13.1642|14.0768|14.2004|14.4183|10.8377|10.5816|10.1413|12.0747|11.8774|9.9456|10.2797|8.8427|4.6134|7.205|8.7715|9.5335|10.914|9.9096|11.4108|10.7232|8.8972|9.8447|11.7816|9.7613|7.2406|6.5995|6.8331|6.6808|5.7369|5.1953|4.1247|4.5781|3.6905|3.9238|3.8554||
2022-02-19 19:20:55|russ2000_1249|ENTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3682|2.9865|2.9458|2.8224|2.7079|2.9494|2.9135|3.5448|3.2705|4.5046|4.9109|6.2297|6.4006|6.2618|6.5143|7.0003|5.1933|4.5057|4.9119|5.38|5.4413|5.9321|4.8476|3.3298|3.3723|2.7584|2.9528|3.383|3.6878|4.1276|3.0364|2.9721|2.5679|2.5388|2.3239|1.6728|2.1397|2.0919|1.8458|1.7298|1.5971|1.5264|1.5582|1.8307|1.574|2.2253|2.5596|2.3744|2.0414|2.1345|2.305|2.1421|2.7728|2.906|3.1358|3.0504|3.1189|3.04|3.5378|5.3733|4.9214|4.8895|5.5953|6.2039|6.5354|5.4385|4.7673|3.9635|3.9195|3.6039|3.3034|3.7286|4.8126|4.2309|4.0984|4.2071|3.7216|3.111|2.985|2.6196|2.6691|2.7114|2.5019|2.2428|2.161|2.094|2.0984|2.075|2.1074|1.9919|2.0809|2.073|1.978|1.8141|1.8578|2.2774|2.2279|2.3003|2.3811|2.1852|2.1147|2.0851|2.7629|3.0664|4.3852|3.9517|3.7429|3.1971||
2022-02-19 19:20:56|russ2000_1250|GOOD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0722|1.0941|1.1406|1.2017|1.2234|1.2402|1.2402|1.2278|1.1784|1.1872|1.2216|1.1978|1.2067|1.2067|1.2186|1.2112|1.2617|1.2468|1.2446|1.2383|1.212|1.1548|1.1921|1.2323|1.2846|1.232|1.284|1.2634|1.2762|1.4732|1.4926|1.2543|1.1894|1.2246|1.2261|1.2657|1.3244|1.3816|1.364|1.3647|1.1355|1.1608|1.1209|1.1383|1.1446|1.1612|1.1481|1.0772|1.1185|1.0971|1.0516|1.0144|1.0258|1.0312|0.9187|0.9772|1.0361|1.1165|0.93|0.93|0.93|0.6573|0.7534|0.6194|0.6196|0.5907|0.464|0.5588|0.7921|0.7988|0.8774|0.9739|0.9429|0.9395|0.9028|0.9077|0.9702|1.002|1.0374|1.0802|1.2562|1.1782|1.2905|1.2905|1.2936|1.3608|1.4399|1.4284|1.4884|1.443|1.6071|1.4138|1.4091|1.3556|1.347|1.2796|1.2279|1.2227|1.2848|1.3366|1.4439|1.4771|1.3824|1.429|1.409|1.3558|1.451|1.4767|1.5504|1.6391|1.5296|1.5676|1.6793|1.7165|1.757|1.8047|1.7475|1.7725|1.5873|1.5592|1.5097|1.5369|1.6468|1.5127|1.565|1.4915|1.5117|1.6654|1.6756|1.6557|1.6456|1.6354|1.6931|1.6034|1.8009|1.7678|1.5614|1.5749|1.6808|1.6897|1.6282|1.5953|1.5349|1.4783|1.2952|1.3428|1.5408|1.4201|1.3345|1.2941|1.5042|1.6242|1.6725|1.6695|1.7743|1.7774|1.8491|1.8951|1.7261|2.0396|2.0653|2.029|2.0884|2.1828|2.3713|2.3638|2.2832|2.4169|2.4679|2.3398|2.3407|2.2328|2.1554|1.899|1.8652|1.9049|1.9247|2.0531|2.2536|2.2752|2.2284|2.2147|2.2803|2.2193|2.2819|2.3733|2.4587|2.484|2.6657|2.52|2.5746|2.5982|2.7596|2.8241|2.7997|2.8349|3.2909|3.3951|3.2505|1.9648|2.2253|2.6434|2.8969|3.0145|3.1213|2.9843|3.0332|3.137|2.9683|3.086|3.3446|3.4608|3.6285|3.7727|4.0478|4.098|4.0673|3.9392|4.1166|4.338|4.5943|4.0303||
2022-02-19 19:20:57|russ2000_1251|CPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6566|1.6758|1.9648|1.8877|1.9569|1.7723|1.7169|1.8221|1.572|1.572|1.494|1.494|1.4766|1.5509|1.4498|1.2475|1.0824|1.066|1.1152|1.0465|1.316|1.2526|1.295|1.2488|1.5186|1.5159|1.4109|1.3508|1.2413|1.3727|1.3435|1.4164|1.4309|1.4309|1.3653|1.3231|1.3934|1.3697|1.3423|1.3286|1.2652|1.3184|1.1986|1.3932|1.4706|1.4448|1.3986|1.3797|1.2919|1.2583|1.2339|1.3194|1.2437|1.2853|1.1663|1.1724|1.2244|1.259|1.1987|1.1187|1.2557|1.2873|1.1865|1.1529|1.1374|1.088|0.989|1.07|1.07|1.0538|1.0696|1.0644|1.0959|1.059|1.1926|1.4086|1.2916|1.2916|1.3118|1.2348|1.3236|1.2215|1.2391|1.249|1.2638|1.2244|1.1078|1.1905|1.1044|1.1425|1.1615|1.0646|1.1067|1.2717|1.2263|1.2263|1.3139|1.2823|1.2914|1.3365|1.5641|1.4757|1.4537|1.3896|1.3548|1.3257|1.2862|1.3635|1.1877|1.2657|1.2194|1.0126|1.1233|1.1941|1.2205|1.224|1.215|1.1553|1.1796|1.2779|1.3476|1.5329|1.5657|1.5329|1.5931|1.7532|1.77|1.9507|1.7727|1.4663|1.3891|1.4268|1.3808|1.6914|1.6068|1.5806|1.5317|1.593|1.6091|1.6148|1.6756|1.6182|1.6244|1.4683|1.6619|1.5883|1.9924|2.0188|1.715|1.6058|1.6408|1.6914|1.7188|1.8497|1.7825|2.0398|2.0207|1.9276|1.85|2.1115|2.1308|2.4994|2.5758|2.8582|2.6255|2.5222|2.363|2.3683|2.4692|2.408|2.1646|2.2575|2.2825|2.2723|2.3295|2.3515|2.2054|2.2795|2.3179|2.0066|1.9014|2.1902|2.1596|2.2694|1.0725|1.5334|1.8095|1.7356|1.8939|1.8072|1.5331|1.455|1.7526|1.6995|1.611|1.636|1.6023|1.634|1.6985|1.7544|1.5723|1.5942|1.612|1.6872|1.7444|1.6885|1.567|1.5993|1.5257|1.5929|1.5904|1.5817|1.647|1.5072|1.4891|1.4152|1.3414|1.2887|1.18|1.3036|1.2302|0.8519|0.8238|0.669|0.8204|0.7411|0.834|0.6774|0.5447|0.5429|0.6967|0.7069|1.0204|0.7091|0.619|0.4449|0.4018|0.2146|0.3245|0.3968|0.3354|0.1878|0.189|0.1341|0.2461|0.1044|0.0798|0.2007|0.1832|0.1934|1.4063|1.5696|1.6123|1.7329|1.8914|1.7668|||||||2.1123|1.3883|1.4552|1.3355|1.111|1.0942|1.0464|1.0966|1.1885|1.2366|1.2668|1.1734|1.1788|1.2572|1.2143|1.2146|1.1754|1.2207|1.2507|1.1596|1.244|1.3137|1.3344|1.3217|0.9806|1.067|1.1547|1.2311|1.1833|1.1164|1.1175|1.191|1.229|1.2719|1.1673|1.2835|1.2978|1.1053|1.1779|1.2534|1.1332|1.1224|1.1376|1.2448|1.1792|1.2238|1.4173|1.4264|1.4091|1.2655|1.2743|1.5163|1.4536|1.3285|1.293|1.4088|1.4319|1.2948|1.2523|1.3328|1.2665|1.4029|1.4255|1.4703|1.5165|1.5219|1.4927|1.5093|1.8541|1.8777|1.915|1.905|1.8131|1.8871|1.9224|1.8775|1.8088|1.6848|1.9196|1.7521|1.8094|1.7906|1.7222|1.7503|1.763|1.7982|1.805|1.8166|1.7011|1.7262|1.5971|1.7046|1.5881|1.5264|1.716|1.7001|1.6658|1.6848|1.6262|1.6597|1.5428|1.5206|1.5038|1.5987|1.5814|1.5431|1.5547|1.2327|0.7806|0.729|0.8802|0.719|0.8085|0.8023|0.6963|0.858|0.9176|1.0651|1.1398|1.325|1.428|1.4608|1.4661|1.2624|1.3507|1.244|1.3178|1.3953|1.358|1.4924|1.472||
2022-02-19 19:21:00|russ2000_1252|CTRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.983|2.9424|2.4572|2.6545|2.0622|2.3797|2.4891|3.195|4.0709|3.7752|3.8662|3.5748|3.6887|3.6775|3.6486|3.1933|2.0191|2.0479|2.0365|1.979|1.9045|2.1697|1.9964|2.0998|2.1632|2.2743|2.2377|2.4848|2.3|2.1885|2.6275|2.1891|2.251|2.2906|2.1964|2.1897|2.3653|2.3026|2.2559|2.4082|2.3892|2.3805|2.2167|2.1033|1.9129|1.776|1.7397|1.7282|2.1397|2.1263|2.1591|2.31|1.9691|2.0721|2.3486|2.0705|2.4427|2.5824|2.5723|2.8957|2.7837|2.4191|2.2819|2.3976|2.3635|2.3315|2.1687|2.0649|2.2997|2.2437|1.3622|1.6276|2.0424|1.7996|1.8862|2.0954|1.9471|1.8425|2.1226|2.3654|2.404|2.3582|2.512|2.3479|2.487|2.4509|2.3768|2.333|2.1188|2.1755|2.1149|2.3696|2.1765||
2022-02-19 19:21:00|russ2000_1253|ARC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1598|1.2144|1.1234|1.2078|1.4784|1.5698|1.6388|1.4088|1.4121|1.1131|1.3929|1.3716|1.2458|1.3979|1.4906|1.5156|1.8164|1.5981|1.5302|1.9449|1.672|0.9425|1.2888|1.4246|1.4908|1.7514|2.4661|1.7938|1.9399|2.0055|1.9116|1.8723|1.6586|1.4413|1.8422|1.3753|1.0654|1.2379|1.1132|1.0819|1.2765|1.3604|1.7624|1.8047|2.1018|1.9751|2.0855|2.8309|3.7267|4.0819|3.5312|3.919|3.8192|3.1225|3.0781|2.8972|3.0649|3.5121|3.6887|4.4794|4.3856|4.1552|4.2552|3.8782|3.9907|3.6567|3.3365|2.9495|2.8467|2.5146|1.5162|1.5469|1.1472|0.9191|0.8423|0.8423|0.9369|0.9858|1.016|1.216|1.1508|1.1705|1.1387|1.0112|1.4872|1.6688|1.454|1.2788|1.0524|1.0061|1.1728|1.2116|1.138|1.0733|1.2892|1.4277|0.7749|0.862|0.7751|0.8163|0.7363|0.7467|0.6882|0.6064|0.8503|1.0231|0.9098|0.777|0.8035|0.8852|0.7937|0.7785|0.7291|0.7784|0.693|0.6681|0.6224|0.4367|0.4529|0.4015|0.3566|0.4385|0.3975|0.4227|0.2438|0.2534|0.3024|0.2864|0.4411|0.34|0.3352|0.3711|0.4189|0.4868|0.6288|0.5738|0.653|0.6151|0.6729|0.6031|0.6755|0.8379|0.8538|0.9079|0.794|1.073|0.9392||
2022-02-19 19:21:02|russ2000_1255|MSEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8228|1.7074|1.4998|1.6497|1.5297|1.5297|1.5525|1.6437|1.6662|1.5761|1.4806|1.4581|1.4357|1.4535|1.4312|1.3977|1.5262|1.4708|1.4598|1.5423|1.4772|1.5967|1.6287|1.6287|1.5963|1.4941|1.4508|1.4184|1.4279|1.4173|1.4603|1.5416|1.5416|1.4773|1.5163|1.4735|1.4522|1.4479|1.4691|1.4266|1.3986|1.5682|1.547|1.5487|1.5278|1.6011|1.7501|1.7292|1.7028|1.6163|1.6681|1.7406|1.6998|1.7715|1.7101|1.8944|1.8894|1.9899|1.8157|1.5773|1.6323|1.7022|1.5924|1.8166|1.8441|1.8262|2.3749|2.1472|2.2533|2.2356|2.1772|2.1114|2.0326|2.0714|2.0178|2.0893|2.0017|2.0017|2.0553|2.0472|2.007|2.2835|2.214|2.2051|2.214|2.1737|2.2179|2.305|2.3335|2.3335|2.4299|2.3296|2.3565|2.3706|2.4257|2.4596|2.4045|2.472|2.6026|2.3666|2.3303|2.3853|2.3852|2.2105|2.2453|2.1595|2.2991|2.3063|2.3052|2.2432|2.2615|2.3436|2.4934|2.4521|2.6472|2.4981|3.6135|3.5306|2.6934|2.6217|2.7358|2.8488|2.576|2.5359|2.3216|2.1106|2.2765|2.1174|2.2202|2.3678|2.1719|2.2389|2.1887|2.1405|2.2287|2.3977|2.4663|2.4501|2.6619|2.6399|2.4079|2.1635|2.1473|2.1484|2.1461|2.1676|2.2146|2.0066|2.1682|2.1489|2.3145|2.1986|2.0975|2.0907|1.9214|1.8845|1.846|1.864|1.8997|1.914|1.9092|2.0408|1.9254|1.8982|1.8962|1.8832|1.9126|1.8082|1.8393|1.8178|1.8732|1.8243|1.7185|1.7639|1.7086|1.6845|1.4718|1.6524|1.6361|1.6721|1.3559|1.441|1.3931|1.3967|1.3963|1.5187|1.4933|1.4932|1.4988|1.6137|1.6663|1.6198|1.6855|1.6855|1.7293|1.6302|1.4849|1.5492|1.4862|1.5554|1.6128|1.6841|1.6915|1.6269|1.6236|1.7215|1.6325|1.6439|1.6812|1.6507|1.5748|1.5645|1.6272|1.5761|1.6561|1.6844|1.6184|1.661|1.637|1.6449|1.6928|1.671|1.671|1.6887|1.531|1.6352|1.6731|1.6931|1.7197|1.6683|1.649|1.6802|1.8008|1.8872|1.7377|1.759|1.7932|1.761|1.7262|1.6577|1.7378|1.8345|1.7216|1.7368|1.7279|1.703|1.7114|1.6274|1.8332|1.7987|1.807|1.8119|1.7716|1.8934|1.809|1.8025|1.8761|1.8281|1.8168|1.9179|2.0296|2.0312|2.0354|2.2419|2.3776|2.415|2.8975|3.0998|3.191|2.9572|2.6104|2.5407|2.6126|3.1836|2.9558|2.6551|2.724|2.7503|2.8179|3.0181|2.8164|2.8557|2.7726|2.9136|3.1449|2.9534|2.7663|2.6036|2.463|2.5939|2.9505|3.0172|2.9899|3.0802|3.1698|3.1418|3.2937|3.6609|3.6421|3.5715|3.7575|3.5292|3.6774|3.9567|3.8354|3.6203|3.8506|3.8563|3.6773|4.0557|3.3076|3.6597|3.5362|3.0702|3.1758|3.6051|3.2762|3.4629|3.3801|3.2384|3.6148|3.8084|3.5536|4.3|3.614|3.9976|4.1155|4.2884|4.7707|5.226|5.5368|5.0547|4.8646|4.8328|4.9303|4.6512||
2022-02-19 19:21:05|russ2000_1257|STFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1809|0.8413|0.9061|0.8332|0.9404|0.9712|0.9095|0.9153|1.0128|1.0804|1.1312|1.1459|1.1605|1.2361|1.2505|1.2361|1.248|1.2911|1.2624|1.2993|1.5088|1.5647|1.6148|1.5327|1.5327|1.495|1.4149|1.3882|1.2962|1.2703|1.3351|1.2638|1.3115|1.24|1.2952|1.2703|1.3699|1.3872|1.3872|1.3872|1.3766|1.3055|1.3055|1.2829|1.3744|1.5462|1.3795|1.5068|1.5068|1.4992|1.8792|1.8092|1.6831|1.7212|1.7594|1.8744|1.6602|1.5175|1.6145|1.7386|1.7829|1.7528|1.5643|1.6036|1.5175|1.4404|1.6204|1.787|1.7747|1.7513|1.6293|1.6649|1.8076|1.9378|2.118|2.0843|2.3598|2.2955|2.2097|1.7892|2.0746|2.1285|3.052|2.8858|2.4358|2.3265|2.1237|2.1624|1.5596|1.8169|1.5998|1.4951|1.445|1.4412|1.19|1.3708|1.5365|1.6273|1.4828|1.3079|1.2559|1.3945|1.1865|1.0781|1.0253|0.8983|1.1111|1.0896|1.3337|1.2443|1.272|1.3273|1.4088|1.3954|1.4154|1.7539|1.6603|1.6228|1.2533|1.5404|1.6185|1.5881|1.4539|1.4017|1.2113|1.3759|1.5247|1.5664|1.3709|1.4837|1.3838|1.7725|1.7188|1.5042|1.4821|1.3734|1.3929|1.3801|1.1991|1.3656|1.3455|1.3589|1.3701|1.5653|1.7539|1.7377|1.773|1.9435|1.9815|1.9316|1.8828|1.6632|1.7609|1.7872|1.7226|1.8716|2.0668|2.0763|2.0488|2.0188|1.8581|1.806|1.6911|1.6157|1.6297|1.704|1.5531|1.5659|1.6665|1.6924|1.7317|1.6968|1.7116|1.8824|2.0159|1.9765|1.9887|1.7304|1.6845|1.8429|1.7093|1.6659|1.5558|1.6489|1.4562|1.621|1.6646|1.7119|1.6165|1.5404|1.5639|1.4401|1.5118|1.4545|1.2169|1.3955|1.4069|1.196|1.2534|1.0637|1.2421|1.1447|1.2544|1.2198|1.2477|1.1021|1.345|1.4323|1.3177|1.2181|1.2593|1.483|1.1477|0.7771|0.8938|0.7868|0.9259|0.8817|0.9146|0.8555|0.8622|0.7732|0.8452|0.8444|0.7408|0.8853|0.8257|0.8933|0.7726|0.7357|0.7802|0.7364|0.7745|0.7822|0.8254|0.8055|0.7377|0.7924|0.8262|0.7517|0.7485|1.0326|0.9456|0.7181|0.8773|0.8575|0.8032|0.7817|0.6882|0.7977|0.7105|0.7708|0.7664|0.7921|0.7851|0.8397|0.8609|0.8527|0.7914|0.8779|0.8471|0.9271|0.9324|0.9407|0.966|1.0639|1.1687|1.1162|1.0493|1.123|1.1307|1.0867|1.0214|1.1323|1.0516|1.0531|1.0926|1.1504|1.04|1.0453|1.0229|1.0339|1.0123|1.0289|1.0992|1.1134|1.1218|1.0587|0.961|1.1915|1.128|1.1369|1.1509|1.1579|1.1206|0.9188|1.015|1.0349|0.9802|0.961|0.9601|0.9978|1.0361|1.0639|1.0563|1.0829|1.2236|1.2494|1.2461|1.2738|1.255|1.1742|1.1453|1.1851|1.1654|1.1456|1.2192|1.2178|1.3742|1.4208|1.4619|1.5064|1.4448|1.482|1.6138|1.5256|1.5919|1.5962|1.5332|1.6482|1.6988|1.8351|1.7945|1.7977|1.6004|1.6609|1.6725|1.7126|1.5517|1.5593|1.4976|1.4753|1.4624|1.3763|1.3772|1.1565|1.2923|1.0333|1.05|0.7522|0.7175|0.7505|0.6203|0.5656|0.7782|0.7604|0.7179|0.7509|0.9112|0.8248|0.8307|0.7478|2.2607|2.307|2.3783|2.4067|2.4086|2.4034|2.416||
2022-02-19 19:21:07|russ2000_1259|ATRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1054|4.9623|4.0042|6.2682|5.7846|5.5786|5.9981|7.3351|11.1603|8.2432|3.0826|2.7658|3.1964|2.1685|1.6131|1.7747|2.1486|1.5156|1.7114|2.2678|2.4637|2.1153|1.9737|1.5007|1.8478|1.7959|1.5679|1.8917|2.5034|1.9665|1.6794|2.0622|2.0383|2.0866|2.518|2.0946|2.0204|3.3259|8.054|10.3935|3.6879|4.208|4.9085|3.9223|3.7878|3.9932|4.5039|4.1644|4.5812|4.7815|5.2168|4.9887|6.6932|5.3281|3.7799|3.9883|2.7842|2.9138|2.3354|2.0678|2.4062|3.2058|2.894|2.6065|1.7951|2.0333|2.9787|2.9928|2.402|2.5249|3.0457|2.8852|5.138|3.4731|3.52|3.0636|2.9803|2.876|2.9435|3.7221|3.2186|3.914|4.9816|4.9491|5.1867|4.7171|4.4851||
2022-02-19 19:21:07|russ2000_1260|GLDD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0499|2.5394|2.983|3.3013|3.0489|3.2267|2.306|2.2635|2.3439|2.1737|1.5413|1.5694|1.3404|1.4721|1.5521|1.5203|1.6336|1.9532|1.4605|1.2077|0.8604|1.0601|0.88|0.5841|0.7766|1.0297|1.4145|1.1035|1.4681|1.5904|1.6579|1.5624|1.4314|1.5529|1.3838|1.0456|1.285|1.2619|1.3518|1.3592|1.1289|1.1244|1.2952|1.4418|1.6681|1.6581|1.8161|1.6128|1.6387|1.5342|1.1558|1.1712|1.1754|0.9512|0.9497|1.2|1.2538|1.1862|1.2973|1.4246|1.4267|1.3924|1.2675|1.4716|1.4917|1.4496|1.567|1.656|1.7327|2.0652|2.0348|2.1259|1.556|1.4285|1.7591|1.9222|1.77|1.6011|1.766|2.0112|1.9829|2.1982|1.928|2.1344|2.246|2.1907|1.9704|2.099|1.8076|1.9039|1.5573|1.7564|2.0602|1.9699|1.8688|1.3814|1.4891|1.3961|1.3633|1.4016|1.4112|1.2624|1.3596|0.9711|1.1006|0.9082|0.8028|0.8364|0.9976|1.0899|1.1676|1.0432|1.0481|0.9457|0.833|0.8498|1.0892|1.1067|1.1804|1.1067|1.0983|1.2438|1.1247|1.1307|0.9977|1.0509|1.373|1.373|1.4022|1.434|1.2252|1.3112|1.353|1.427|1.5741|1.5907|1.5612|1.679|1.7085|1.6362|1.9626|2.0327|2.0212|2.5475|2.4797|2.9131|2.8867|2.9009|2.6294|2.7132|2.5193|2.4438|2.6086|2.6689|2.4342|2.2686|1.6504|1.961|2.0096|1.7542|1.9352|1.9221|1.9603|2.0297|2.2073|2.4927|2.6278|2.8628|2.7841|2.7869|2.7611|2.6145|2.6621|2.7769|2.5626|2.5994|2.7082|2.6295|2.2555||
2022-02-19 19:21:09|russ2000_1261|KBAL|price_to_book_value|0|||||||||||||||||||0.6604|0.7878||1.6093|1.6853|1.7696|1.762|1.9898||1.7543|1.8764||0.9536|0.9056||1.4559|1.6249||1.5829|1.57|1.557|1.57|1.557|1.3932|1.2074|1.3119|1.2306|1.3003|1.4048|1.3932|1.637|2.0085|1.9852|1.9504|1.904|1.8138|1.9168|2.0611|2.0611|1.5664|1.4634|1.5376|1.4351|1.4351|1.6388|1.5979|1.5159|1.3023|1.3757|1.284|1.3207|1.1464|1.1373||1.2657|1.2381|1.2473|1.2565|1.284|1.2345|1.2762|1.4014||1.3957|1.3957||1.3496|1.3655||1.3701|1.3701||1.2241|1.1504||0.9056|0.9919|1.0044|1.061|1.1176||1.2249|1.3094||1.1167|1.1586|1.1785|1.1237|1.11|1.1857|1.3339|1.4552|1.4048|1.4181|1.3385|1.2213|1.4141|1.3627|1.3672|1.2785|1.3039|1.3765|1.4084|1.5549|1.4711|1.4077|1.4838|1.4451|1.4574|1.4698|1.4257|1.6191|1.5103|1.4803|1.5043|1.4682|1.2717|1.1647|1.141|1.0907|1.0673|1.181|1.0887|1.1003|1.1062||1.125|1.2273|1.1502|1.1837|1.2396|1.2072|1.1242|1.1304||1.1125|1.1289||1.2096|1.2738||1.2253|1.257||1.1486|1.3745|1.4833|1.4579|1.6908|1.6448|1.6|1.5702|1.4817|1.3744|1.5401|1.5336|1.6098|1.7146|1.5739|1.5364|1.5013|1.3511|1.2915|1.5297|1.6584|1.699|1.7756|1.2949|1.2681|1.2127|1.0938|1.3184|1.3695|1.326|1.2301|1.1341|1.025|1.1025|1.2404|1.1398|1.3255|1.3044|1.2863|1.0733|1.1026|1.09|1.0157|1.0033|0.7168|0.9122|1.0507|0.9605|0.9849|1.1086||1.0037|0.9473||0.9064|0.9581||0.9389|0.9198||1.0355|1.0123||0.7997|0.9509|1.0122|1.0156|1.0503||1.1159|1.0838||0.8842|0.9653|0.9066|0.9991|0.9762|0.9532|0.9452|0.9051|0.943|1.0782|1.0654|1.0412|1.0248|1.0221|1.0085|1.0626|1.0147|1.0617|1.1149|1.1443|1.0802|1.0124|0.9486|1.0144|0.9463|0.9274|0.9556|0.9251|1.0173|1.0158|0.9857|0.9721|1.0163|0.7855|0.8483|0.9293|0.949|0.8758|0.8632|0.7882|0.7603||1.006|1.0138|1.0716|1.0865|1.0687|1.3863|1.2498|1.2418||1.7593|1.6984||1.7178|1.4661||1.2565|0.9528||0.9036|0.9285||0.9392|0.9399|0.9625|0.8697|0.7342|0.7572|0.7254|0.7452|0.6065|0.7845|0.7713|0.8103|0.559|0.3106|0.6566|0.5258|0.4579|0.5031|0.4235|0.4636|0.4747|0.5157|0.4823|0.5749|0.5651|0.6141|0.6411|0.5962|0.5002|0.527|0.6096|0.533|0.4286|0.4836|0.4017|0.446|0.4652|0.4483|0.5306|0.5179|0.5505|0.531|0.5674|0.5143|0.4873|0.4547|0.4319|0.3762|0.4359|0.4699||0.4712|0.4774||0.5232|0.5271||0.7135|0.857||0.902|0.9428|0.8661|0.8057|0.6871||0.6822|0.7267||0.8046|0.7204|0.7992|0.8432|1.0731|1.0563|1.0451|1.3192|1.249|1.1559|1.1124|1.132|1.0676|1.0751|1.0244|1.2238|0.8218|2.4331|2.3131|2.5479|2.7639|2.6689|3.2148|3.2581|3.033|2.9009|2.5889|2.9884|3.3853|2.5655|2.5323|2.7661|2.9409|3.0172|3.0327|2.8485|2.851|3.1336|3.1246|3.0111|3.6133|4.3191|3.8775|3.8011|3.6753|3.9592|3.8277|3.5329|3.5286|3.608||3.9472|3.8174||3.7071|3.2799||3.3091|3.255||3.1061|3.3634||3.0587|2.8357|2.5926|2.5824|2.8675||2.7774|2.7391||2.9485|2.9943|3.1679|3.3425|3.5099|3.2773|2.9716|2.5602|1.8405|1.897|1.73|1.7431|1.6497|1.6931|1.5733|1.5377|1.6317|1.8082|1.8274|1.9559|2.1804|2.2681|2.0721|2.0232|1.9048|1.9172|1.7786|1.7242|1.6243|1.8117|1.7396|1.7131||
2022-02-19 19:21:10|russ2000_1263|IBTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7126|2.611|2.7643|1.6809|1.9434|1.9718|1.9737|2.1262|2.5678|2.6135|2.595|2.8825|3.0023|2.3335|3.2668|1.8913|1.7315|1.7743|1.6072|1.5843|1.5203|1.1592|1.1282|1.2125|1.2795|1.2655|1.3743|1.4|1.4469|1.2833|1.2584|1.2814|1.2286|0.9572|0.9008|0.8804|0.7969|1.0485|1.1536|1.1638|1.2102|1.3137|1.2586|1.3395|1.8481|1.7737|1.7818|1.8164|2.461|2.4634|2.3303|1.3227|1.3536|1.2157|1.3203|1.3464|1.5071|1.4434|1.4994|1.5955|1.4959|1.5174|1.7344|1.338|1.3657|1.3521|1.3158|1.1491|1.0185|1.3395|1.4662|1.5898|1.0657|1.1004|1.0439|1.0562|0.975|0.9192|0.9779|1.0424|1.0601|1.007|0.9964|0.8403|0.4305|0.5279|0.6589|0.678|0.78|0.8378|0.8201|0.9333|0.9937|1.0712|1.1108|1.2253|1.2543|1.3149|1.3806|1.2169|1.1961|1.1551|1.2195|1.2207|1.2016|1.2221|1.2742||
2022-02-19 19:21:11|russ2000_1264|CALX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7111|2.828|2.4535|2.4907|2.1733|2.0529|2.4292|2.477|2.3797|2.6244|3.2765|3.1714|4.4077|3.0481|3.1361|3.0833|3.6409|2.8396|2.1409|1.4289|1.5917|1.234|1.0844|1.374|1.5422|1.3592|1.5564|1.3854|1.4296|0.767|0.8925|1.1129|1.0825|1.2527|1.432|1.3957|1.5324|1.4948|1.5024|1.8519|1.8647|2.3697|2.4765|2.3189|1.8818|1.7602|1.7162|1.498|1.5989|1.6036|1.6358|1.4664|1.5626|1.7272|2.0427|1.8295|2.1779|1.9437|1.8959|1.6591|1.5869|1.689|1.4461|1.5872|1.474|1.6444|1.539|1.6537|1.3724|1.5527|1.5412|1.558|1.4364|1.5684|1.5396|1.5597|1.5791|1.7293|1.7475|1.6097|1.3954|1.6857|1.7627|1.6235|1.6067|1.8117|1.8253|1.8619|2.0538|2.0842|1.4614|1.7924|1.8259|2.1782|2.0431|2.2208|2.4256|2.5289|2.5102|2.9744|2.9127|2.6308|2.9894|2.8208|2.7326|3.4738|3.4553|3.9241|2.9024|2.8746|2.7178|2.2859|2.4707|2.2597|2.1919|2.3162|2.8438|2.8627|2.9538|3.3899|3.2904|2.8855|4.5062|5.3279|5.1506|8.2504|8.4279|4.7588|6.0467|5.7473|6.5906|7.2776|9.4082|7.8126|9.123|9.2408|8.0966|8.2411|8.2925|6.5859|8.6238|7.7382|7.8211|5.6507||
2022-02-19 19:21:13|russ2000_1265|RAIL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2461|4.0705|6.6036|8.1324|6.6815|7.3691|8.1583|6.6192|7.7713|9.4442|7.0444|7.5267|5.86|4.4851|4.4719|4.7395|3.5029|3.4776|3.5894|3.5127|3.6128|3.0162|2.7689|2.893|3.134|2.924|2.6657|2.616|2.3808|2.4502|2.1959|1.8972|2.2867|2.3013|2.3341|2.1976|2.6432|2.2112|1.7946|2.2821|1.3175|1.594|1.2395|1.2356|1.192|0.8676|1.0601|1.0787|1.0472|0.9089|1.0967|1.0341|1.3835|1.3874|1.0123|1.1601|1.1659|1.3646|1.5164|1.649|1.5123|1.2679|1.4537|1.3928|1.4981|1.6132|1.6398|1.8329|1.8298|1.7086|2.0259|1.8125|1.5909|1.6125|1.3588|1.0084|0.843|1.2729|1.3925|1.3015|1.3966|1.5819|1.2499|1.2464|1.1319|1.2517|1.1305|1.0104|1.0142|1.0646|1.1557|1.3457|1.3565|1.2177|1.2138|1.1643|1.0115|0.9972|1.1491|1.0664|1.2437|1.3999|1.3483|1.5397|1.285|1.5744|1.5458|1.5723|1.5458|1.6022|1.5458|1.9108|1.9247|1.9884|1.5992|1.6244|1.6226|1.736|1.8928|1.7588|1.4486|1.2345|1.1059|1.2309|1.0492|1.18|1.3185|1.0216|1.0011|0.7818|0.7035|0.7002|0.7021|0.663|0.6821|0.6807|0.6888|0.5785|0.7554|0.7276|0.6867|0.6299|0.5923|0.6334|0.798|0.868|0.7721|0.852|1.0289|0.9681|0.8496|0.8895|0.7734|0.7804|0.7502|0.7425|0.9594|0.9347|1.0245|0.9174|0.9644|0.6136|0.4801|0.4479|0.4691|0.5214|0.4663|0.4579|0.4404|0.4592|0.3733|0.3202|0.4564|0.3079|0.1849|0.2186|0.1808|0.18|0.1222|0.1575|0.1588|0.2|0.299|0.2626|0.738|0.5259|0.8375|1.2734|2.0884|1.7573|||||||||||||
2022-02-19 19:21:14|russ2000_1266|CVEO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5949|2.1539|1.9916|2.0388|1.0931|1.013|0.7851|0.3856|0.3744|0.4602|0.3956|0.6708|0.5404|0.4073|0.2763|0.2848|0.3719|0.4154|0.3606|0.2576|0.2213|0.1784|0.2147|0.2774|0.3818|0.363|0.2738|0.2262|0.2483|0.2819|0.5028|0.5434|0.8184|1.0069|0.7083|0.6985|0.4681|0.537|0.4574|0.5544|0.6717|0.5409|0.5308|0.8109|0.922|1.0804|1.5352|1.2673|1.6032|1.3048|1.2015|1.1369|1.3971|0.8376|0.5628|0.5645|0.8865|0.8667|0.8345|0.7288|0.543|0.5915|0.5578|0.5129|0.4884|0.3862|0.3238|0.5691|0.5338|0.4281|0.2743|0.3523|0.3731|0.3484|0.584|0.5654|0.3967|0.3903|0.7436|0.7111|0.6821|0.795|0.7628|0.8165|0.7845|0.9055|1.1156|1.117|1.0774|1.1055|1.0593|0.9523|1.1143||
2022-02-19 19:21:15|russ2000_1268|PEBO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1912|1.5674|1.1423|1.198|1.1702|1.2612|1.3228|1.1843|1.215|1.1775|1.17|1.1543|1.147|1.1764|1.1823|1.2519|1.238|1.3009|1.3079|1.2938|1.3908|1.3003|1.3074|1.3213|1.2938|1.2662|1.18|1.1866|1.2062|1.1617|1.1243|1.2116|1.2432|1.2296|1.2768|1.2038|1.23|1.3927|1.4258|1.3954|1.4258|1.4236|1.4569|1.4735|1.517|1.7724|1.7086|1.6022|1.6556|1.778|1.8449|2.0431|1.9819|2.0622|2.1499|2.1499|2.6235|2.4552|2.357|1.8365|1.8311|2.0353|2.3318|2.3438|2.2176|2.1081|2.0378|1.7392|1.7582|1.8092|1.7837|1.608|1.6583|1.5667|1.4697|1.7257|1.8347|2.2638|2.1645|2.1546|2.2959|2.0967|1.8871|1.8276|1.6438|1.4161|1.506|1.6207|1.3956|1.2947|1.3196|1.3308|1.17|1.1071|1.1915|1.2697|1.2892|1.377|1.2841|1.3365|1.4315|1.4035|1.5053|1.6076|1.5129|1.4541|1.4087|1.3989|1.4694|1.6058|1.8465|2.0269|2.0462|2.2925|1.9991|2.042|1.8543|1.9741|1.7682|1.6538|1.5412|1.5474|1.4246|1.4833|1.526|1.4611|1.5352|1.6967|1.7262|1.715|1.6725|1.8722|1.8052|1.7901|1.617|1.4569|1.578|1.5623|1.5704|1.6113|1.6449|1.7149|1.6818|1.5699|1.6323|1.6062|1.6527|1.5882|1.6696|1.6501|1.7429|1.6439|1.5407|1.6898|1.7305|1.6479|1.645|1.659|1.6574|1.755|1.6255|1.691|1.7086|1.6841|1.6332|1.616|1.6063|1.6056|1.5478|1.3782|1.3627|1.4121|1.4503|1.4182|1.2258|1.3649|1.3864|1.1742|1.2923|1.1493|1.2447|1.1471|1.1113|1.1858|1.1883|0.9688|0.9642|1.0502|1.11|0.9347|0.8903|1.0251|0.6013|0.4984|0.7555|0.9556|1.0117|0.8569|0.9426|0.7871|0.6212|0.4934|0.472|0.4848|0.6373|0.806|0.8634|0.8883|0.7303|0.8564|0.7963|0.6207|0.6424|0.7143|0.8807|0.8517|0.715|0.7027|0.7145|0.7302|0.6052|0.5937|0.6811|0.5243|0.5665|0.6229|0.7143|0.7586|0.8633|0.8211|0.891|0.9574|0.9671|1.0565|1.0817|1.1146|1.112|0.8739|1.0102|1.0432|1.0176|1.0687|0.9816|0.9506|0.9711|1.1083|1.0758|0.9954|1.0051|1.1071|1.0662|1.0388|0.9933|1.2452|1.1444|1.2017|1.2192|1.1791|1.0402|1.081|1.071|1.1574|1.0843|1.0814|1.0482|1.0378|1.0396|1.0003|1.0122|1.0299|0.9541|0.9238|0.8935|0.8684|0.8749|0.8054|0.7739|0.8221|0.8091|0.8984|0.9124|0.8976|0.9637|0.9866|0.9935|1.0229|1.2818|1.3393|1.3301|1.3547|1.2913|1.38|1.3812|1.3076|1.271|1.2334|1.3554|1.3026|1.3258|1.3319|1.3646|1.4328|1.4162|1.534|1.6122|1.5133|1.4049|1.4131|1.3177|1.3278|1.2537|1.1808|1.2071|1.2063|1.1446|1.2529|1.2366|1.1484|1.0949|1.0817|1.088|1.151|1.1633|1.1813|1.1542|0.9896|0.7389|0.6758|0.7118|0.6474|0.7336|0.7514|0.6679|0.8635|0.9181|1.0233|1.0617|1.1962|1.1292|1.1453|1.1137|0.9646|1.0458|1.0438|1.1118|1.0847|1.0488|1.1082|1.1098||
2022-02-19 19:21:17|russ2000_1269|TTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:17|russ2000_1270|AREX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:17|russ2000_1271|RIGL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5413|5.8194|3.5667|3.1834|4.6544|5.0004|6.8494|6.1634|4.9585|5.3857|5.9927|4.93|6.5186|5.8016|4.7977|2.9752|3.3402|3.0019|3.0119|2.3945|2.2769|2.6529|1.7473|1.7333|1.8323|1.4551|1.3293|1.7094|2.7321|3.4483|1.9505|2.2046|2.5042|3.8753|4.4039|5.13|7.0854|9.0886|8.6573|3.858|4.3034|3.6374|3.6891|4.7401|5.4272|7.9646|8.856|7.3672|8.5711|7.2554|6.7773|6.8964|8.7485|7.3511|11.6416|15.4523|15.9471|4.962|5.2568|1.8027|1.9333|1.9104|2.1277|2.4526|2.5828|2.2525|2.4149|2.3258|2.404|2.7814|2.7809|2.6649|3.4323|3.1783|2.7458|4.8984|4.044|4.0274|2.4195|2.2929|2.7683|3.4888|3.6336|2.6594|8.8782|9.997|7.2692|3.7028|4.2789|4.3924|4.9283|5.6581|5.25|5.2999|2.0147|2.1798|3.0415|2.2829|1.7793|2.7609|4.3296|4.7731|8.1321|6.0166|4.7447|2.7838|3.0025|3.4758|4.4926|4.2277|3.6562|4.2848|4.1617|3.8536|2.9064|3.4938|3.5943|3.4824|3.2647|3.3737|2.3975|2.1616|2.0924|2.5595|2.8509|2.8124|2.4232|2.1026|1.9433|2.1373|2.0796|2.1348|2.4755|2.9108|2.6774|2.5172|2.801|2.4414|3.6136|3.531|3.9006|3.7562|4.3599|4.1409|2.0195|2.0045|1.9984|1.5076|1.5338|1.1824|1.2339|1.4093|1.3201|1.3228|1.0645|1.0567|1.2566|1.3323|1.6854|1.557|1.2549|1.6872|2.0281|1.4356|1.2237|1.1|1.1419|1.3451|1.6407|1.6957|2.4715|3.0855|2.9395|2.8923|2.6927|2.6862|2.9137|2.4787|2.9017|2.9017|2.8341|2.6855|2.2991|2.9284|2.931|2.9798|2.8123|3.2334|4.2855|5.4077|4.0659|3.9309|4.492|5.2518|6.1557|4.5867|3.7714|3.4219|4.8571|4.1819|4.3606|10.1602|9.9892|9.7283|5.9078|5.5542|6.2412|6.186|7.7069|7.7684|4.0774|3.785|4.2969|4.9866|4.9603|4.3644|3.5906|3.408|3.408|4.3323|3.8941|3.6836|5.4804|4.6028|3.5324|4.0375|5.4726|5.278|6.3992|6.9538|5.1058|3.7365|4.0801|4.166|5.0774|6.5744|6.6278|8.7696|9.0866|10.2473|16.9685|20.1706|18.3405|7.5833|7.9325|7.9542|10.4096|9.7829|10.1341|12.1507|12.291|8.1251|8.8137|8.7793||
2022-02-19 19:21:19|russ2000_1272|CMLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7397|0.9671|0.9766|0.8032|0.7166|0.5144|0.5054|0.5623|0.7729|0.7804|0.775|0.6841|0.7245|0.5384|0.5152|0.5793|0.5378|0.6734|0.6305|0.5504|0.4433|0.1659|0.1591|0.2085|0.1859|0.1933|0.2446|0.2665|0.2634|0.4714|0.448|0.448|0.5103|0.5155|0.4948|0.5915|0.7513|0.6895|0.6272|0.6614|0.6374|0.6358|0.5636|0.537||
2022-02-19 19:21:20|russ2000_1273|MED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8274|15.8892|8.3418|4.1907|13.2224|9.7542|6.858|7.7388|24.2231|17.1289|6.264|7.7052|10.806|8.2056|4.9118|3.8983|2.7432|0.9625|1.0864|5.6582|5.7488|3.2312|6.5172|5.8417|10.669|7.7497|8.8466|7.521|11.7516|19.8838|21.8477|17.5644|18.122|9.443|10.8822|11.0577|8.53|5.8719|6.3895|5.3682|4.518|4.5428|2.0824|2.1743|2.0395|3.1448|2.2626|2.1186|2.0291|1.9291|1.6762|1.8309|1.9056|1.9118|3.2221|3.8009|2.6672|2.3131|2.3551|3.2984|3.5682|3.6595|3.8079|4.8482|6.9814|8.3206|9.7675|8.4993|5.142|4.2085|4.9659|6.5119|5.326|4.3385|3.9257|3.595|3.2762|4.1726|3.8679|3.1843|2.892|2.6993|1.9682|1.7087|1.9621|1.9367|1.7591|1.863|1.9736|2.3421|1.9558|2.0169|3.4481|2.6288|1.839|1.8584|2.3642|2.8322|1.8556|1.5091|2.4806|3.0613|3.3495|5.2935|5.789|7.5403|8.6774|9.8811|10.3577|5.5325|7.2771|8.0696|9.9028|7.7991|6.2004|7.6872|7.0703|5.8874|5.4952|6.347|6.277|5.2133|4.63|3.2508|4.6393|4.4334|4.9108|3.98|3.4499|3.7119|3.2736|3.0728|3.1231|3.4464|3.4823|3.7472|3.3198|3.5384|4.04|5.3737|5.4578|4.6952|5.2327|5.4837|4.1673|3.729|3.6274|3.2484|3.7139|4.0531|3.8268|4.0867|3.3415|3.3932|3.1101|3.2822|3.345|3.5436|3.5622|3.7484|3.7184|3.9381|4.0787|3.7813|4.3506|4.4916|4.3157|4.662|4.7117|5.0118|4.7912|4.3852|4.571|4.6025|4.2191|4.1823|3.7519|3.8847|4.2965|4.0148|3.8659|3.846|4.1095|3.9513|4.5712|4.3326|4.3516|4.54|4.7139|4.8364|4.8303|4.8839|5.1939|5.4078|5.1957|5.2871|5.6287|5.0177|4.6964|4.8774|6.2196|6.8145|7.7462|7.2268|7.8343|7.5885|9.9958|10.5619|12.5954|16.5274|19.3516|20.3326|29.3063|21.6585|16.5648|14.8865|14.2593|13.5066|13.7737|13.3037|13.7537|13.3492|11.521|9.6918|9.9604|10.1313|7.7673|9.4605|12.4191|11.6359|7.6888|7.6771|9.6291|11.8077|14.9961|17.5793|16.7307|13.7008|13.713|17.3654|14.9166|17.7794|19.5703|15.7366|19.7851|20.087|17.1197|17.1779|13.208|11.207|13.2743|12.0981|12.6705|11.7577||
2022-02-19 19:21:22|russ2000_1274|EBF|price_to_book_value|0||||||||||||||||||||||||||2.875|2.8518|2.7826|3.0828|3.2559|3.0597||2.6956|3.193||3.7777|3.6853|3.5462|3.5083|3.1385||3.5528|3.1063||3.0507|3.1906||3.5264|3.937||3.6983|3.6555||4.6457|5.3417|5.0509|5.5304|4.1606|4.0236|4.6143|4.2976|4.8614|4.5851|4.3088|4.2839|5.0008|4.7244|4.5851|4.8355|4.9736|4.8303|4.9683|5.2271|4.7431|4.7431|5.3672|4.8168|4.9557|5.2068|6.162|6.162|5.9849|4.7089|5.4581|4.7089|5.0004|4.9735|4.9197|5.1665|5.1088|4.7913|4.1614|4.077|3.599|4.1042|4.2801|4.5439|4.6984|4.9989|4.8623|5.3649|5.2586|5.2852||5.4295|6.4167||5.9414|5.3946||4.833|4.6616||4.7769|4.5346|5.0194|5.0961|4.8662|5.1645|5.2022|5.0891||4.9667|4.6474||4.4812|4.7405|4.5353|3.7794|3.6714|4.0243|4.0243|4.1747|4.3255|4.2906|3.872|3.7032|3.6365|3.7366|3.655|3.4947|3.4626|3.2756|3.0902|3.0902|3.2619|3.1433|2.8528|2.743|2.5619|2.6395|2.6108|2.7865|2.8116|2.4311|2.3825|2.3096|2.1265|2.1501|2.0269|2.0069|2.0991|2.0069||1.9568|2.0024||2.0328|1.965|1.9876|1.9876|1.8157||1.9437|1.7922||2.2818|2.1178||1.8983|2.1291||2.2886|2.4144||2.3191|2.157|2.0324|2.0198|2.0198|2.0863|1.9869|1.9124||1.5693|1.7154||1.6528|1.7855|1.6851|1.6851|1.6732||1.4387|1.4619|1.3414|1.3299|1.2382|1.3326|1.4455|1.4455|1.4058|1.35|1.3054|1.2746|1.2966|1.308|1.5002|1.4397|1.406|1.5452|1.4015|1.5701|1.5644|1.4896|1.5383|1.6322|1.6477|1.7043|1.7978|2.0723|2.0711|2.351|2.1914|2.0823||2.1595|2.1181||1.8992|1.8142|1.908|1.9097|2.1069||2.413|2.3997||2.1755|2.3296||2.4344|2.5299||2.4816|2.2222||2.8346|2.6456|2.6486|3.0371|2.8684|1.8774|1.8206|1.6201|1.5977|1.5827|1.4499|1.4515|1.6552|1.6634|1.5523|1.4988|1.5255|1.5494|1.586|1.6807|1.6898|1.671|1.6881|1.6318|1.6452|1.6256|1.686|1.7677|1.8755|1.8232|1.9555|2.0139|2.0863|2.1639|1.9771|1.8899|1.8599|1.5958|1.6808|1.7033|1.5796|1.3851|1.358|1.195|1.1753|1.2357|1.2503||1.134|1.1195||1.1052|0.8414||0.8576|0.7924|0.5793|0.7844|0.7977||1.0915|1.2903|1.1636|1.382|1.298|1.214|1.4117|1.2612||1.338|1.5286||1.2042|1.3575|1.2015|1.4014|1.4131|1.3058|1.3126|1.2765|1.2085|1.2665|1.3892|1.3865|1.2711|1.2813|1.1364|0.9401|1.0532|1.0624|0.9587|1.1896|1.2073|1.1396|1.1453|1.0326|1.1254|1.0493|1.0462|1.1854|1.1052|1.0843|1.1103|1.1203|1.1258|1.0834|1.1132|1.2025|1.2242|1.312||1.262|1.2417||1.2208|0.998|1.1285|1.1835|1.08||1.0872|1.0103||0.925|1.0416||1.1897|1.1862||1.2667|1.3945||1.6476|1.4985|1.4264|1.5279|1.7629|1.7071|1.6563|1.7183|1.6938|1.6775|1.7062|1.6283|1.7103|1.5543|1.6964|1.735|1.5085|1.6567|1.7914|1.745|1.65|1.7156|1.7916|1.6092|1.9269|1.942|1.8851|1.9511|2.0008|2.0571|2.0304|1.9472|1.8825|1.9018|1.7434|1.7378|1.9492|2.1511|1.991|1.8788|1.7787|1.7627|1.7478|1.8014|1.9032|1.8637|1.827|1.6461|1.8335|1.8165||1.7822|1.7275||1.8779|1.8094||1.6537|1.6502||1.6142|1.5395|1.6171|1.5462|1.3512|1.4297|1.5684|1.5992||1.8434|1.8004||1.8512|1.7006|1.6559|1.6127|1.6204|1.613|1.6609|1.6099|1.6388||
2022-02-19 19:21:23|russ2000_1275|GOGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1269|1.18|1.2723|0.9277|1.1508|1.1752|1.1759|1.06|1.1892|0.9766|0.945|0.8975|0.982|0.9716|1.0151|1.12|1.2006|1.3313|1.2202|1.2154|1.2766|1.2331|1.2598|1.5315|1.5752|1.49|1.6128|1.5998|1.6189|1.451|1.3664|1.4734|1.2194|1.1782|1.1003|1.1707|1.046|0.9548|1.0166|0.9976|0.9125|0.8044|0.598|0.5951|0.5972|0.4563|0.5543|0.5283|0.5127|0.5262|0.5588|0.5975|0.681|0.6076|0.6305|0.6512|0.712|0.8234|0.9307|0.8208|0.7489|0.8901|0.9931|1.1079|1.372|1.1936|1.5203|1.2348|0.9417|1.062|0.8189|0.6738|0.4299|0.3869|0.4041|0.405|0.6289|0.6361|0.5448|0.4957|0.5518|0.3995|0.3758|0.258|0.2399|0.1399|0.0914|0.1002|0.2709|0.2933|0.3206|0.2784|0.2952|0.3113|0.3738|0.3118|0.3669|0.4414|0.4722|0.6014|0.7831|0.6886|0.5095|0.5854|0.7426|0.9187|0.7891|0.8152|0.8313|0.8395|0.802|0.8757|0.7029|0.7852|0.8387|0.8426|0.8839|0.8647|0.8888|0.7298|0.6607|0.6125|0.5008|0.4602|0.4889|0.5289|0.4495|0.606|0.5339|0.6117|0.5447|0.5558|0.5223|0.5131|0.4289|0.3777|0.3419|0.343|0.3568|0.434|0.4362|0.4362|0.431|0.352|0.4631|0.5089|0.5103|0.9486|0.7881|1.0466|1.2197|1.1614|1.0901|1.339|1.1771|0.9|1.0386|1.0481|1.0143||
2022-02-19 19:21:25|russ2000_1277|AVD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4528|3.2523|3.4528|3.2523|3.3604|3.2061|3.0209|1.9149|2.0274|2.0274|2.1968|2.1968|2.4239|2.6656|2.9514|2.9514|2.1325|2.1325|2.1325|1.5128|1.6152|2.051|1.7785|1.674|1.5695|1.4101|1.1281|1.1281|1.4501|1.036|1.036|1.3365|1.3365|1.3365|1.6293|1.6293|1.3676|1.5367|1.6219|1.7074|1.8211|1.8499|1.565||1.3223|1.8731|1.8534|2.0718|2.1806|2.1534|2.1263|2.0718|1.7991|1.581|1.6355|1.5582|1.8332|1.9707|2.2538|2.6853|2.2538|2.1658|2.2129|2.1658|2.2395|2.6828|2.8927|2.2633|2.2442|2.4168|2.0493|2.0493|1.5276|1.4853|1.2186|1.1425|1.1508|1.0746|0.9974|1.0168|1.0515|1.0515|0.9931|0.9886|1.0765|0.9289|0.7574|0.8266|0.8515|0.783|0.783|0.638|1.0437|1.2437|1.6628|1.5241|1.5764|1.4204|0.9708|0.9014|0.9708|1.0392|0.9185|0.9107|0.9268|1.0079|0.915|0.915|1.0127|0.8984|1.15|1.2607|1.1259|1.013|0.957|0.6957|0.8539|1.0154|1.0555|1.0327|0.7842|1.0198|0.7608|0.5938|0.5678|0.5678|0.7169|0.6785|0.8412|0.6784|0.5514|0.6204|0.6204|0.5825|0.7315|0.7756|0.6418|0.6204|0.6276|0.6481|0.7129|0.849|0.8529|0.9972|0.8266|0.8383|0.8063|0.8063|0.7678|0.9632|1.1484|1.038|1.0606|1.0696|1.153|1.153|1.3336|1.4492|1.4664|1.3775|1.3673|1.5784|1.5316|1.5821|1.6614|1.6867|1.8895|2.1356|2.1356|1.9441|2.1002|2.2226|2.1597|2.4005|2.3692|2.1202|2.1346|2.1105|2.3739|2.8302|2.609|2.5527|2.8604|3.8593|3.3153|4.0803|4.2373|4.5607|4.5014|4.2231|5.6923|5.0496|7.0313|5.4516|5.1956|5.9651|5.3803|5.9153|5.909|4.9551|5.14|5.686|5.8758|5.1359|5.3178|5.8614|6.3351|5.2042|4.6665|5.6564|6.0955|5.2887|5.6991|6.6959|5.086|4.978|3.9474|3.6211|3.4987|3.6094|3.3558|3.3467|3.781|3.4584|3.6443|3.1454|3.2339|3.2019|2.8772|3.0623|2.6073|3.5734|3.8327|2.8925|3.1739|2.9631|2.9726|2.6889|3.0568|3.1526|2.3898|1.896|2.1999|2.6057|2.1322|2.1069|2.1647|2.0982|2.428|2.148|2.2502|1.7417|1.7417|1.882|1.5534|1.4416|1.3661|1.2999|1.3186|1.4131|1.2936|1.2615|1.4129|1.594|1.3813|1.3474|1.5072|1.2502|1.1473|1.2329|1.1904|1.4593|1.4131|1.3256|1.4552|1.5739|1.8868|2.0772|2.0776|1.8129|1.7453|1.8179|1.9811|2.0422|2.3813|2.9302|3.3664|3.4989|3.5174|3.7438|3.8557|4.2316|4.4918|4.1394|4.2983|4.0634|4.2644|4.1805|3.3965|3.5434|3.5955|2.6881|2.9709|2.956|3.1636|2.9944|2.9966|2.6725|2.697|2.3848|2.2693|1.6549|1.5618|1.5044|1.5158|1.462|1.0939|1.3301|1.2261|1.2891|1.3547|1.2233|1.3568|1.5867|1.5945|1.4105|1.2978|1.3356|1.3936|1.5896|1.5841|1.2941|1.1756|1.4096|1.7158|1.4626|1.5774|1.5897|1.602|1.6384|1.6627|1.6576|1.8213|1.941|1.7797|1.6143|1.7338|1.8087|1.7879|1.7731|2.1068|2.117|2.3259|1.9246|1.8844|1.9873|1.9434|2.2162|2.1079|2.2688|2.245|2.1343|2.0465|1.8381|1.5666|1.5913|1.3836|1.4516|1.6093|1.7189|1.7185|1.3418|1.1982|1.4004|1.2429|1.5134|1.3606|1.4174|1.4603|1.678|1.6035|1.2093|1.3482|1.2518|1.2627|1.2026|1.2279|1.3079|1.2767|1.2807|1.3941|1.3988|1.4809|1.7261|1.7005|1.6765|1.5404|1.4512|1.325|1.2305|1.2764|1.4772|1.2664|1.3622|1.2799||
2022-02-19 19:21:28|russ2000_1278|AERI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2441|6.5814|5.9347|8.6639|8.3805|5.6494|5.9015|11.3157|7.9052|7.7922|11.4611|13.2405|16.2195|25.8755|22.2111|24.5254|16.3812|5.5481|6.4475|13.5463|13.7701|11.532|15.2999|19.1179|21.3748|31.722|22.1392|23.6665|||||||9.9668|8.7645|10.507|12.3075|13.5938|15.9442|17.8538|16.8342|23.69|10.8202|10.6346|11.2827|12.4306|14.2832|13.2283|16.4985|16.0406|16.572|8.7108|8.6926|10.5398|13.196|15.7679|13.3546|9.6307|9.3841|6.717|7.5384|9.2832|9.6576|11.4644|9.6591|8.9542|7.8737|6.3943|6.0168|4.2062|5.2742|4.2247|6.9746|5.7055|4.7305|4.4463|5.6328|5.5305|6.8984|6.0336|5.5364|9.3817|8.4832|9.6517|25.8058|31.6858|38.7583|||||||||||||
2022-02-19 19:21:29|russ2000_1279|AT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:29|russ2000_1280|BIOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16054.2457||
2022-02-19 19:21:29|russ2000_1282|RMAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5385|1.4872|1.3927|1.4872|1.395|1.3255|1.3631|1.3924|1.353|1.4191|1.3648|1.4796|1.6425|1.5287|1.5407|1.512|1.6585|1.7173|1.75|1.8589|1.9787|1.8258|1.7362|1.8916|1.8847|1.4289|1.3296|1.2944|1.346|1.4243|1.6186|1.5217|1.637|1.6644|1.6906|1.6181|2.0417|2.1273|2.1843|2.1216|2.1987|2.2802|2.0465|2.1346|2.2211|2.3001|2.4353|1.9681|1.9886|1.8118|1.8753|2.1714|2.266|2.0891|2.0776|2.0428|1.8818|1.8401|1.626|1.2728|1.19|1.1568|1.4761|1.4307|1.4783|1.5643|1.1165|1.1386|0.9876|0.917|1.1207|1.3385|1.4085|1.3433|1.4307|1.0808|0.7276|0.852|1.0811|1.1254|1.1789|1.2846|1.2554|1.2006|1.1302|1.3102|1.369|1.4462|1.4612|1.3393|1.2541|1.1723|1.2336|1.2254|1.1776|1.1639|0.9965|1.1126|1.1081||
2022-02-19 19:21:30|russ2000_1283|SHAK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1938|37.6578|39.3719|5.3906|8.2785|8.6375|5.868|7.5671|5.1745|5.6687|5.6317|5.2924|7.6726|7.0236|8.123|7.0314|6.6447|7.3622|6.4905|6.903|6.7513|5.8011|5.4558|6.2292|5.971|5.7628|5.4509|5.2866|5.4605|6.0382|5.3511|5.1444|4.7831|4.8559|5.5038|6.1897|7.3686|6.2401|6.5805|6.3266|7.1782|9.8303|8.9902|9.1555|8.295|7.9823|7.1804|6.2802|6.0432|6.2796|6.8554|7.5527|7.4531|7.6616|8.3853|10.3914|11.6507|10.8408|7.7615|7.0159|7.0604|8.0452|6.4233|3.7371|6.4626|7.0662|4.8152|4.4361|6.1776|6.1284|6.4493|7.5912|8.2584|10.61|10.9042|10.9337|10.0439|8.9566|9.7641|8.6534|8.2396|7.3498|7.1245|6.61|6.5969|6.1265||
2022-02-19 19:21:31|russ2000_1284|STAA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3099|38.8674|36.7081|32.3895|22.706|24.2542|16.5135|13.2272|8.0983|9.9878|10.6934|14.1616|10.1154|7.6712|7.2565|6.4272|7.0521|7.4669|8.2966|7.1031|6.9417|6.4574|5.2623|6.5423|6.2579|5.8434|5.8434|5.8434|4.3215|4.6719|4.7887|3.4875|4.0517|4.103|4.1227|6.0944|6.6321|5.4136|4.764|6.352|5.7725|6.0796|5.5331|4.287|5.5211|5.3912|5.5905|4.9363|5.1742|4.5657|5.6793|6.1804|5.9547|5.3224|6.5344|6.1789|4.983|5.6806|4.9668|4.4046|5.2011|4.5088|4.5981|4.5981|3.3626|3.8734|4.4482|3.8134|5.3387|5.5796|4.9823|5.3656|4.5991|4.8416|4.8785|4.7307|4.6127|4.182|3.1588|3.5016|3.2215|1.7508|2.4297|2.6913|2.8782|2.2555|3.154|2.7689|2.2481|2.2844|3.2997|4.2973|3.7556|4.0445|3.2321|3.1078|3.3742|3.3066|3.2366|3.5865|2.9537|2.9201|3.6657|5.5867|5.7626|6.9675|4.7152|4.4631|4.5955|3.3157|2.9714|2.3464|1.1278|1.2486|1.5112|1.2002|1.1715|1.0262|0.6359|1.0309|1.0435|1.4269|1.7043|1.7197|1.6744|1.8813|1.6556|1.1662|0.7729|1.2053|1.2112|1.6904|1.2899|2.2188|2.0161|2.3027|3.136|5.0391|6.405|5.906|5.086|5.7602|5.7718|4.8416|5.601|4.6401|4.2064|4.1541|5.0296|3.9682|3.6851|3.2946|2.5449|2.8988|1.976|1.9306|3.1004|3.1892|3.3967|3.2383|2.2951|2.2717|2.7079|1.9645|2.6158|2.7066|3.0572|2.9666|3.1761|4.6053|4.383|5.309|5.7704|5.9803|5.1198|4.9865|4.8565|4.7668|5.132|5.7168|4.9536|5.4285|5.4769|4.8639|5.3286|5.0175|4.586|2.6829|2.4174|2.082|2.1923|2.3049|1.8319|1.799|1.8642|1.8723|2.5027|2.8801|3.2873|3.3701|4.6681|5.5625|5.1987|2.1302|2.8918|4.6931|3.4784|2.5398|1.9812|2.1754|3.1167|2.8758|4.1275|4.5456|5.9832|5.8287|4.329|5.1288|6.3326|5.6565|7.0468|7.7105|7.6334|9.441|8.8201|7.8004|9.0659|8.9195|8.9195|9.9806|8.3537|8.6498|7.4621|8.3532|7.9584|7.5067|7.9723|11.6443|11.1935|10.9775|13.9541|13.0544|13.9109|12.5717|12.9059|12.276|10.1529|9.4354|7.5208|7.9148|7.6399|5.9259|6.2065|7.1143|6.3914|6.1748|6.4832|10.4109|10.1183|11.5291|12.474|13.4237|13.3912|12.7115|12.8792|15.8369|14.8904|15.0883|17.4568|14.0229|14.8883|11.6465|10.2409|10.7852|10.4941|8.4359|8.8543|8.9912|6.9195|8.1153|9.2202|9.4487|10.5497|9.1107|8.0925|7.4523|8.6647|8.6862|8.1918|7.3005|6.5304|6.4097|8.2159|7.6325|6.1961|5.9712|7.3121|9.1534|10.4935|9.8482|11.8932|11.498|10.4772|10.3737|10.6753|10.8024|10.0822|10.8964|11.3258|12.5067|13.6134|13.8186|16.9063|15.0357|14.6502|15.3861|12.9078|20.2586|27.6913|26.438|31.786|43.5728|13.8749|17.1027|11.6062|9.8184|11.911|13.6137|11.8741|8.5974|8.769|9.0774|10.3137|9.0145|7.972|10.6027|11.1479|9.6381|10.3474|7.3427|9.6243|10.6752|11.5796|15.1907|15.7239|12.7265|14.7887|20.0873|20.023|19.2342|25.8073|24.4958|25.1396|24.7486|31.2757|29.4116|25.8268|28.1883|21.7351|22.0548|18.2809|17.0733|14.1707||
2022-02-19 19:21:33|russ2000_1285|NANO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:33|russ2000_1286|LTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:34|russ2000_1287|AXAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4449|1.5077|1.6333|1.6962|1.6962|1.6962|1.6962|1.759|1.6962|1.6962|1.4851|1.7136|1.7136|4.65|4.495|4.34|2.5377|2.4187|2.617|2.8654|3.2952|3.3668|3.855|3.691|3.1988|1.6741|1.8415|1.9252|1.7667|2.0296|2.0821|1.5512|1.699|1.4404|1.59|1.627|1.5345|1.5265|1.5265|1.5852|1.3473|1.387|1.3473|1.2771|1.2971|1.357|1.4122|1.1581|1.0159|1.1725|1.0846|0.7817|0.812|0.928|1.0247|0.9804|0.7647|0.8628|0.9966|1.2756|1.1759|1.6457|2.1475|1.8264|3.1334|3.7893|3.7164|4.1494|4.5372|4.3045|5.8256|5.8669|5.2058|5.5425|4.2559|3.959|4.4124|4.4596|5.2133|7.5173|4.4101|4.4607|22.612|19.989|13.5284||||||||||||||||3.5092|2.4292|2.102|2.9368|4.1508|7.4045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.867|3.3531|3.1877|3.3537|3.1053|2.7989|3.6778|3.1599|3.1599|3.4249|4.4462|5.1941||||1.9996|1.1058|0.7184|13.2187|13.2187|9.2682|5.3943|6.0429|5.7276||||||||||||||||||||||11.9292|10.4027|8.8192|7.974|8.283|6.6848|4.704|4.8161|4.9666|5.3162|5.5666|5.4782|4.1794|3.8924|4.1222|4.0549|2.8666|2.7686|3.6219|3.3567|2.8932|4.4679|4.3786|3.9119|4.0885|4.559|4.2668|3.4055|4.2755|4.2755|4.0962|5.5306|5.1723|3.4316|3.3568|3.624|4.0205|5.3811|5.3302|4.2071|3.52|4.0964|1.9725|2.4903|1.5804|1.3971|1.7655|1.6171|1.8364|1.6727|1.4988|1.411|0.9547|0.9232|1.232|1.0208|0.7533|1.3724|1.1957|1.1456|2.5381|3.2085|2.9451|5.8276|5.9865|7.9409|10.3273|9.3306|12.6755|19.4921|21.2497|13.9008|3.6544|3.1205|3.254|2.434|2.588|2.6664|2.9192|3.2973|3.0704|3.9792|3.3394|3.5267|3.6789|3.8641|3.5102|4.5068|3.8277|3.4882|3.2198|2.7511|2.343|1.3517|1.1915|1.2415|1.7087|1.4127|1.2346|1.1702|0.8282|0.5906|0.3661|0.2634|0.2445|0.589|0.3774|0.2107|0.1263|0.2295|0.3732|0.5533|0.5675|0.5001|||||||||||||||||||
2022-02-19 19:21:36|russ2000_1289|KODK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3447|2.4016|2.0995|2.042|1.9079|1.8273|1.8798|1.7141|1.7265|1.695|2.998|2.9769|2.8691|3.7446|3.6491|3.7491|3.3881|2.8925|2.8485|4.2857|3.4595|3.6248|6.3602|4.7688|5.168||||||||||||||||||||||2.2795|4.3721|4.0021|6.4566|6.7314|6.998|13.1658|11.7347|11.2013|6.7608|6.4802|9.2575|||||||0.5639|0.5735|0.5712|0.6301|0.6774|0.6294|1.7585|1.4967|1.1445|||||||7.7435|6.401|6.6027|8.1912|9.4645|9.3491|6.2725|5.4047|5.6689|4.8428|4.4805|4.388|3.668|3.9136|3.1461|2.6381|2.2339||
2022-02-19 19:21:37|russ2000_1290|SAGE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0636|6.4313|7.5679|7.6474|8.0701|8.2214|9.2872|11.3894|14.5815|19.6577|9.1977|9.0963|6.8763|6.1006|7.9024|6.9481|9.3774|5.4977|5.5621|3.8446|4.0372|3.7885|3.9005|5.3692|5.1059|4.1249|3.9149|5.0019|5.128|4.7654|6.5415|8.4397|8.121|8.3091|11.7314|11.6162|12.367|12.1342|11.6018|19.1086|14.9513|16.4999|15.7251|6.3933|6.796|6.7665|6.8568|6.5466|7.1133|6.5984|6.0837|5.145|4.8601|8.0713|8.8342|6.2574|6.4639|6.8768|7.722|7.2263|6.9837|6.5918|6.6486|7.1519|4.0177|3.7508|2.7806|1.6354|2.4919|2.1502|3.0189|3.5122|3.6667|4.7096|6.1821|5.6787|2.4147|2.2324|2.3704|2.3118|2.0767|2.0426|1.6649|1.2728|1.3975|1.4429|1.3982|1.2708|1.3546|1.3058||
2022-02-19 19:21:38|russ2000_1291|UIHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9008|0.8011|0.6389|0.6414|0.7372|0.9668|0.9668|1.1268|0.9522|0.857|0.9205|0.9009||0.7856|0.8359|0.8799|0.8249|0.831|0.831|0.7123|0.6913|0.5155|0.5155|0.518|0.871|0.8022|0.8171|0.7937|0.712|0.6954|0.912|1.026||||0.8303|0.8503|0.8804|0.848|1.1306|1.1306||0.9743|0.9917|0.8618|0.8208|0.9029|0.9244|0.8521|0.836|1.0833|1.0254|1.0512|0.958|0.9953|1.1087|1.1835|1.3021|1.3423|1.3979|1.6566|1.6328|1.933|1.927|2.3202|1.8224|1.8464|2.1669|1.8931|1.684|1.9112|1.6357|2.1354|2.2467|2.1719|2.8818|2.4671|2.2085|1.6705|1.4489|1.5745|1.4048|1.2508|1.2783|1.7275|1.7957|1.4892|1.392|1.7595|1.6021|1.455|1.5589|1.3186|1.2986|1.3162|1.3546|1.2212|1.1411|1.4298|1.1921|1.4863|2.6618|2.6791|2.7471|1.273|1.2908|1.2214|1.4096|1.3358|1.4074|1.3929|1.5489|1.5275|1.4955|1.5179|1.6265|1.5494|1.6595|1.6312|1.6868|1.6268|1.4898|1.3361|1.3559|1.3584|1.3024|1.2637|1.133|1.1735|0.939|0.9956|1.1608|1.0284|1.0477|0.9843|0.933|0.8389|0.7307|0.7765|0.7013|0.5984|0.6147|0.6123|0.5856|0.4631|0.4166|0.62|0.5787|0.7714|0.8918|0.7071|0.7056|0.6586|0.5414|0.4291|0.5502|0.5542|0.5879|0.6001|0.5421||
2022-02-19 19:21:39|russ2000_1292|TRC|price_to_book_value|0||||||||||||||||||||||||8.0322|10.1511|12.1715||14.0058|16.5702||14.6223|14.2523|14.4611|16.1146|19.0265|21.0136|28.4737|43.5099|36.2991|36.6695|34.4471|39.942|37.0691|35.5863|30.3256|32.2731|33.5714|33.8016|36.1266|34.8747|34.3299|30.7539|30.7539|32.6829|29.9967|29.1012|29.3699|20.2366|19.3411|15.358|16.1793|14.5367|18.7253|17.4112|16.9185|17.6576|20.0393|18.0682|22.5032|23.7351|25.2955||13.4764|16.0997|16.8713|17.54|17.2313|18.6186|19.2606|19.1125||19.6241|18.8882||16.6933|15.9717||16.9888|16.6993||13.6344|12.6875||9.8476|8.7691|9.5101|8.5868|9.5562||8.7061|9.4008||7.9586|7.9129|7.6384|6.5407|6.2205|6.1713|7.7029|6.847|7.6372|7.1826|6.5916|6.018|6.6467|5.973|6.0264|6.2497|6.5175|5.8759|6.1829|5.9198|6.5337|6.6214|6.3144|5.7375|5.3897|5.1289|5.1591|5.5089|5.334|4.8456|4.7224|4.6813|4.6636|4.7052|4.622|4.526|4.443|4.9412|4.6767|4.5097|4.0504||3.8375|4.1203|4.218|4.218|4.4228|4.6612|4.5772|4.7452||4.4923|4.7782||4.9418|5.0623||5.9299|5.7675||5.2009|5.2009|5.3148|5.2349|5.1949|4.5346|4.574|5.2837|5.0876|5.5646|5.4056|6.0741|7.5127|11.5087|10.2826|8.8|8.9347|7.1392|7.1942|8.791|8.9519|8.6897|7.9969|8.0933|6.7767|6.1184|6.9382|6.9197|5.9259|5.537|5.537|4.8754|4.5734|6.2472|7.3517|7.1901|8.3413|8.6777|8.1142|7.4554|6.6751|6.5427|6.25|6.9215|6.3409|6.1138|6.3583|6.3166|6.7716|6.929||6.2583|6.2444||5.6392|6.0319||4.8637|4.9199||5.0463|4.7977||4.3793|4.24|4.4507|4.7746|4.8956||6.1837|5.6497||4.1136|4.5084|4.4712|4.913|5.1971|5.4422|4.6085|4.6726|4.8463|5.0881|5.7026|5.5238|5.9367|5.8357|6.1212|7.226|7.2672|7.4803|7.3143|7.1246|6.8687|6.4673|7.0106|4.6427|4.4426|4.9774|4.5411|4.3288|4.8958|4.6416|4.9214|5.6029|5.1536|5.1247|6.0047|5.79|6.9037|5.8848|5.2863|4.9939|4.6511||4.7298|5.285|5.38|4.9682|4.5902|4.4351|4.3974|4.7865||5.0674|5.424||5.6938|5.0103||5.2037|5.1463||4.0917|4.2681||3.9209|3.781|3.9222|3.6053|3.4016|3.5635|4.0352|3.8108|3.3806|2.8453|3.2165|3.4309|2.6838|2.4147|2.2738|2.0082|1.9268|1.9046|2.1377|2.3683|2.4312|2.4266|2.3467|2.3428|2.3775|2.4293|2.6766|2.8039|2.9831|2.7869|2.6262|2.2883|1.816|1.8129|1.6715|1.6971|1.7433|1.8945|2.1552|2.059|2.0603|2.7655|2.6827|2.7742|2.5663|2.415|2.0464|1.7504|1.9059|1.8093||2.0484|2.1014||2.1446|1.9133||1.861|2.0021||2.1063|1.9628|1.9691|2.143|2.0557||2.0455|2.1142||2.3628|2.078|2.1306|2.5575|2.4642|2.5262|2.3448|2.4368|2.3157|2.1226|2.0843|2.1897|1.9459|1.9133|1.8918|2.0405|1.9175|2.003|1.6739|1.6719|1.7942|1.6761|1.6951|1.7215|1.6625|1.5828|1.4658|1.5142|1.4202|1.2739|1.3011|1.1708|1.3675|1.4972|1.5517|1.5728|1.7478|1.58|1.6088|1.4812|1.7398||1.5075|1.4715|1.4048|1.4697|1.2853|1.3172|1.3395|1.2756||1.5858|1.8886||1.4181|1.4412||1.5759|1.5934||1.5147|1.439||1.2154|1.1559|1.027|1.1658|1.1458||1.0675|1.0019||1.1463|1.0355|1.0546|0.9996|1.0219|0.9693|0.9765|0.9147|0.759|0.8417|0.8811|0.8831|0.8802|0.8778|0.8638|0.837|0.8751|0.8831|0.9735|0.9974|1.0234|0.9674|0.9148|0.9224|1.1056|1.166|1.0732|1.1004|1.1062|1.1533|1.0524|1.0203||
2022-02-19 19:21:41|russ2000_1293|WSR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.546|1.5688|1.0791|1.2134|1.2391|1.3294|1.3155|1.2989|1.306|1.2016|2.2551|1.2039|1.1673|1.0662|1.0472|1.086|1.1956|1.2142|1.2645|1.2996|1.345|1.353|1.2809|1.4119|1.3975|1.3576|1.2868|1.2951|1.3542|1.4603|1.4644|1.5317|1.5927|1.6782|1.6731|1.6865|1.691|1.5262|1.5353|1.8541|1.7792|1.3594|1.3716|1.4955|1.4814|1.4431|1.5274|1.5719|1.5728|1.5908|1.5041|1.6048|1.5951|1.6534|1.7012|1.6611|1.8047|1.6639|1.5874|1.4234|1.4094|1.1965|1.2752|1.3753|1.3326|1.3331|1.2031|1.2503|1.4584|1.576|1.6528|1.8271|1.8576|1.7591|1.5469|1.4681|1.592|1.6516|1.5916|1.6093|1.573|1.8379|1.7534|1.3502|1.4229|1.4053|1.4729|1.5107|1.6216|1.6203|1.3946|1.2221|1.1978|1.248|1.4229|1.5182|1.5075|1.6128|1.6056|1.6745|1.6853|1.4642|1.5993|1.3825|1.4131|1.4987|1.4706|1.5355|1.4808|1.5186|1.6807|1.7643|1.7192|1.5861|1.5861|1.5452|0.6377|0.8107|0.8057|0.8604|0.8591|0.822|0.8137|0.824|0.9985|0.9842|1.0378|1.1795|1.2319|1.2717|1.069|1.0141|1.1359|1.2555|1.265|1.1708|1.2392|1.2924|1.2746||
2022-02-19 19:21:42|russ2000_1294|AGEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4569|16.8805|24.5092|23.373|25.5323|21.8369|24.4405|16.0457|18.8362|19.5339|15.0973|22.6459|23.0848|22.2532|24.3193|29.2906|28.6404|25.672|27.1211|25.5255|29.7065|31.6765|37.2596|28.8676|31.6879|22.6982|18.0927|14.9844|13.746|16.4431|15.1969|16.9055|22.633|23.2078|27.1868|23.6862|19.4191|16.6674|19.0703|29.9848|28.5973|24.2512|28.5755|25.4749|20.1613|20.9316|25.6861|23.7484|24.1765|21.7419|16.9445|13.7079|14.519|13.0745|12.702|13.6577|13.8896|20.0923|22.8702|20.4318|17.6083|22.5717|21.5179|17.7972|24.6499|21.9295|21.6437|29.9386|28.0159|27.5215|42.2776|45.1933|54.017|45.8013|34.0097|34.6933|191.2874|157.1131|168.8515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7927|2.6159|3.2355|3.6309|3.7956|3.3715|3.8096|3.8609|3.8865|10.9265|12.5069|15.6472|8.0853|10.7247|13.7844|8.3204|7.9579|6.933|5.1024|5.0694|4.635|5.1851|3.6155|3.9266|8.5649|6.4499|8.3262|22.9681|29.641|33.6103|||||||35.9144|42.2994|36.9563||||||||||||||||||||||||||||||||||||||||||||||||||||33.3532|27.3068|19.8204|19.6364|16.6295||
2022-02-19 19:21:44|russ2000_1295|SRDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8932|2.8932|3.3187|3.5957|4.0869|3.8802|2.4767|2.1451|2.6218|3.3766|4.0293|3.4153|3.7606|3.9228|3.8861|4.6377|4.6622|4.7328|4.5916|3.7602|4.0844|5.4459|7.1204|7.45|8.1129|5.8638|5.6257|6.1852|7.8042|10.6728|12.9872|9.083|8.7723|8.3974|12.2896|10.7972|10.2355|13.6009|16.766|18.0557|17.3206|15.4824|17.0291|11.8437|10.9861|10.2609|10.917|9.5893|10.6542|13.0691|11.499|8.505|5.5403|7.3108|6.9816|8.476|8.9204|7.7678|7.4479|7.2572|6.8299|7.354|8.4571|8.2091|6.8276|7.1843|7.4|5.6218|4.6133|4.2071|4.3634|4.1638|4.0825|3.6772|4.1262|3.9975|4.4758|4.5927|4.7631|4.5018|5.0392|5.7833|5.2512|5.6303|6.2728|6.3253|7.6104|8.8755|7.5354|6.147|6.3015|6.3202|6.232|6.4472|5.3997|5.4919|5.534|5.1396|5.1904|5.5784|4.8741|5.0013|4.7092|4.3794|4.1499|4.1624|4.2499|4.8111|4.8004|4.9239|5.7217|5.0474|6.5795|6.3937|6.1635|6.8402|6.9013|7.2707|7.1951|5.7465|5.7053|5.7565|5.8769|5.5286|5.3176|5.2864|4.7396|3.995|3.1151|2.8605|2.9593|2.0884|2.042|1.97|2.0994|2.0671|2.334|2.3422|2.3349|2.9871|2.385|2.3526|2.1883|1.9931|1.9543|2.1418|1.8189|1.6265|1.6206|1.3857|1.2242|1.3816|1.4798|1.1769|1.304|1.4339|1.4893|1.4926|1.7419|1.5222|1.2755|1.2577|1.0912|1.1402|1.2746|1.6321|1.7878|1.7138|1.7506|1.8333|1.7347|1.8573|2.0094|2.0891|2.1981|3.3005|2.8438|3.1441|3.5311|3.6964|3.9638|3.8957|3.6826|3.1337|3.1388|3.2247|3.0064|3.4115|3.4337|3.4084|3.8272|3.6902|3.8285|3.479|3.2864|3.1589|2.9624|2.96|2.8365|2.6937|2.9886|2.8345|3.4734|3.8223|3.8619|4.0437|3.8539|3.8112|3.4817|3.459|3.4633|3.0759|3.0351|2.9869|2.5713|2.5263|2.5931|2.4477|3.042|3.1197|3.1548|3.666|3.6407|3.7412|3.0909|2.9732|3.1382|2.9706|3.0077|2.8547|2.7575|3.0336|3.2851|3.0452|3.2371|3.8267|3.4511|3.4051|3.2587|3.3545|4.017|4.1895|4.3298|6.386|7.1561|8.1034|9.718|8.7508|7.1657|7.2214|5.9756|6.1537|6.5061|5.3703|5.0345|4.7257|4.7067|4.949|5.1992|4.7892|4.3714|4.344|4.4816|4.6393|3.6123|3.693|3.7551|4.1773|4.3188|4.9434|4.5827|4.0582|3.9069|3.9905|4.3439|4.7214|5.6319|5.6856|5.5645|5.18|5.2589|5.3407|5.7898|5.455|5.3469|4.3836|4.7936|4.344||
2022-02-19 19:21:46|russ2000_1298|XOMA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||10.9397|8.3656|9.3309|7.8303|7.6637|5.9977|8.6391|11.2762|14.7319|20.37|20.7338|16.7325|16.85|16.4288|18.1138|16.2188|10.38|8.4338|2.6644|2.551|2.721|3.232|2.8882|2.9569|3.6446|3.7821|4.126|4.0675|3.6468|3.5065||5.3298|5.1931|6.1953|5.7398|6.4686|8.0112|8.8358|9.5427||11.2067|11.2067||9.6277|10.2448||8.6448|11.0492||14.2388|10.7518||7.765|8.0978|11.5312|12.4453|16.875||19.0623|21.6855||3.3052|3.2008|2.3837|2.8457|2.55|3.3444|3.862|3.9018|3.2883|2.5716|3.4148|2.4985|2.4985|2.0821|2.1008|1.9902|2.2113|2.3361|2.2147|2.0024|1.9816|1.5192|1.5522|1.9457|1.6803|1.8395|1.769|2.1228|1.8477|1.4384|1.5754|1.2329|1.2676|1.1524|1.1139|0.9282|0.8398|1.1934|1.3654|1.2137|1.3654||1.4016|1.0514|0.7633|0.7633|1.308|1.6956|1.2494|2.4987||2.1438|1.6675||5.0933|4.2934||5.4782|6.9228||4.4514|5.4221|4.1945|2.7483|3.0375|5.8487|6.562|7.8458|8.133|6.6543|7.5785|10.382|11.8639|13.4817|13.732|12.0718|12.0718|7.1142|6.7139|6.3546|8.3524|8.6856|8.6856|9.6057|7.4842|4.1163|12.7237|15.6155|15.0371||||||||||||||||45.404|23.8005|19.0404|59.9852|85.8182|169.885||5745.5357|7130.3571||||||||31.6626|30.1124||25.8144|29.7885|50.7724|57.5249|41.4781||30.8376|33.6403||||||||||||||||28.44|28.478|26.2728|11.499|11.3596|10.4536|14.7462|12.3076|12.0336|41.0061|33.3175|22.9493|||||||13.1861|15.8233|18.4605|||||||||||||||||||||||||||||52.3124|51.3146|1411.288|1124.0347|1057.4252|||||||||||||||||||14.9544|12.5543|13.8466|8.0961|7.1357|5.5125|6.9939|8.0973|5.4019|15.8235|11.237|8.9622|9.4583|7.367|7.5902|6.196|6.6308|6.3168|3.4028|3.6661|3.7399|3.1349|2.9348|2.6434|2.6994|2.5451|2.2924||3.251|3.5316||10.0954|8.3498||64|61.2545||||9.2176|10.3314|10.4275|||||||||||||320.0437|272.7436|254.3435|||||||134.2537|133.1318|137.9934||||||||||||||||||||||||||||||||48.6852|60.5345||47.2205|38.5228||35.2086|31.8386||42.2587|32.3768||89.5459|109.4374|5.8524|5.5925|6.5145||4.3061|6.7967||7.5917|7.3132|6.69|6.5474|8.314|6.0564|5.1446|5.3909|4.8312|6.5575|5.5236|5.6705|4.7924|5.4581|5.4586|7.1883|9.5931|5.7369|4.7086|4.7082|5.6264|5.2473|4.0665|3.3|3.1447|3.0207|2.51|2.5353|2.08|2.1145|2.1013|2.0415||
2022-02-19 19:21:48|russ2000_1299|ATRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1821|1.4999|1.6199|1.5148|1.6754|1.5466|1.7399|1.8095|1.8791|1.2527|1.1926|1.0435|0.932|1.0815|1.3311|1.0815|1.0372|0.9904|1.2257|0.4845|0.5703|0.5137||||0.4244|1.3253|0.8697|1.2952|1.3224|1.0793|2.502|1.4627|1.7388||||37.1786|41.0921|32.7844||||||||||2.0512|2.9818|2.4313|3.491|2.6367|2.7193|2.3349|2.4696|2.4696|4.5388|5.5815|4.2321|6.06|5.1434|6.9437|8.3261|3.8644|3.0564|4.4881|1.4061|1.5567|6.2332|9.0455|8.5521||||||11.7461|12.1132|10.2805|8.9587|71.6068|72.9087|83.3242|4.1766|2.8345|2.638|2.8114|2.3961|4.5811|5.0382|5.2397|4.9582|6.8613|6.3677|5.885|6.5063|5.5768|5.3112|11.9932|11.9932|9.5945|21.0736|27.0946|29.245|87.5572|79.0289|98.1499|8.4955|8.719|7.2827|7.9454|7.5235|7.3829|10.5028|11.6084|10.8713|12.5941|12.804|12.6197|14.7682|16.8497|19.4267|18.9359|18.1277|16.3957|4.9374|3.9643|4.0725|3.5949|4.0443|3.7073|4.0646|4.0556|3.6455|3.8438|4.3311|3.9521|3.4997|3.4997|2.5897|3.8479|4.5049|3.6602|6.3229|7.447|9.8357|19.8215|21.2373|24.5455|8.374|8.0749|8.2245|10.8135|10.9984|12.4771|16.1594|16.9966|17.9294|16.4899|16.4899|15.68|18.6641|18.0659|17.9463|21.971|20.447|19.304|13.0206|15.1207|15.4477|7.4662|7.5649|7.5137|7.6389|8.0412|9.2809|7.2147|8.4781|9.6225|9.653|10.3639|9.4867|11.6657|12.4693|12.3739|12.182|13.3665|14.2786|5.6608|5.3697|5.0293|5.3142|5.6465|6.2806|6.8289|7.2027|7.0106|7.1996|6.4266|6.703|8.2655|8.1016|7.3863|6.5972|5.7451|5.9284|6.6753|5.1071|5.3189|4.9081|5.6169|6.4007|8.2827|7.835|8.4746|10.9449|7.8713|8.9958|4.2433|4.1232|3.8229|3.3899|3.1554|2.8143|2.7485|2.7024|2.1686|2.2162|2.1862|2.8459|2.9005|3.0711|3.6968|5.6288|5.281|6.3878|7.9269|8.27|8.892|10.5125|10.5071|9.6033|12.1077|12.0746|11.5311|17.1216|7.0945|7.5298|10.3681|9.2472|12.1516|12.4915|13.7688|15.3789|17.5029|16.928|20.2497|21.9731|23.3332|20.5539|11.9992|12.5726|15.3119|10.8179|11.0908|10.7097|13.3026|11.969|14.0882|12.0892|13.3771|17.9709|12.9145|10.8227|8.354|8.186|9.0477|9.2016|7.822|8.1411|7.9673|8.5327|7.6131|8.7882|5.3434|6.3308|5.7317|5.4026|5.1753|5.8707|5.8956|5.6386|4.6731|4.1053|4.6849|4.0329|4.2261|4.1295||
2022-02-19 19:21:50|russ2000_1300|MBWM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8094|1.8094|2.1648|1.9386|2.0362|1.6476|1.585|1.5894|1.6442|1.5346|1.3861|1.3592|1.1842|1.0852|1.0786|1.0588|1.0951|1.0823|1.1692|1.2198|1.1638|1.266|1.5132|1.3745|1.5107|1.4283|1.614|1.6091|1.5753|1.752|1.6744|1.3795|1.4042|1.5201|1.5312|1.6636|1.7774|1.7662|1.917|1.8298|1.7217|1.6457|1.7568|1.6157|1.6391|1.823|2.0444|2.0173|1.9185|1.9428|2.1487|2.0814|2.345|2.4089|2.6458|2.2024|2.1932|2.3902|2.3541|2.2524|2.3198|2.2871|2.2144|2.0429|2.1326|2.0967|2.1944|2.1316|2.2454|2.5105|2.2806|2.6634|2.5068|2.4175|2.3603|2.4891|2.7298|2.5348|2.5539|2.2659|2.1286|2.1528|2.1503|2.0322|2.0572|2.0363|2.1548|2.0332|2.0628|2.0379|2.13|1.9638|1.97|1.8846|1.7477|1.6737|1.6563|1.6632|1.3487|1.3817|1.2682|0.987|1.0924|1.0541|0.8441|0.8079|0.549|0.6778|0.6112|0.5031|0.4888|0.367|0.321|0.471|0.4578|0.3879|0.3112|0.2629|0.2461|0.2124|0.1882|0.2984|0.1701|0.1762|0.1984|0.2042|0.2153|0.2193|0.1713|0.1794|0.2258|0.2751|0.2779|0.3769|0.4626|0.3885|0.4005|0.3839|0.3457|0.326|0.3672|0.5156|0.7131|0.6831|0.7034|0.6732|0.7292|0.6219|0.6428|0.7656|0.6505|0.611|0.6812|0.7122|0.5829|0.7138|0.7994|0.8744|0.9004|0.8552|1.0632|0.9493|1.0504|1.0238|0.8432|0.8755|1.012|0.9775|0.9905|0.9596|0.9945|0.9753|1.0931|1.1105|1.1601|1.2547|1.2617|1.2006|1.2186|1.1109|1.1798|1.1765|1.2242|1.1244|1.1931|0.9966|1.0266|1.0359|1.0743|1.0601|1.0182|0.9871|0.9851|1.0238|1.0025|1.036|1.0795|1.0251|0.9882|1.0456|1.1946|1.2501|1.1727|1.0835|1.1258|1.0308|1.1297|1.1925|1.1135|1.1871|1.2435|1.2693|1.2996|1.6341|1.8073|1.566|1.5276|1.5733|1.5692|1.4742|1.501|1.466|1.4279|1.6302|1.5707|1.6494|1.5881|1.5582|1.597|1.5321|1.5934|1.6916|1.6622|1.5842|1.5351|1.4398|1.4352|1.2494|1.3183|1.4783|1.5246|1.449|1.4633|1.3452|1.3453|1.3296|1.376|1.3208|1.4571|1.4154|1.4191|1.302|0.937|0.8792|0.825|0.9711|0.7852|0.8039|0.8306|0.7736|0.9671|0.9585|1.003|1.0396|1.112|1.1649|1.1788|1.1971|1.0492|1.1219|1.0424|1.1687|1.2657|1.1607|1.2493|1.3194||
2022-02-19 19:21:51|russ2000_1301|DHX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7659|23.4722|17.1513|6.1523|6.8191|5.2146|3.613|3.3141|3.7419|4.2285|3.2485|3.5082|3.7164|3.9886|3.9478|2.6972|1.8319|1.188|2.2163|1.4406|1.1333|1.3853|1.9355|2.5201|1.8559|2.0724|2.5806|2.7697|2.588|2.3283|2.6957|2.7167|2.885|3.2809|3.6005|3.4617|2.8046|3.4207|2.8786|3.426|4.1239|4.3925|5.0597|5.4528|4.8194|5.25|5.8168|4.5815|4.4761|3.897|3.0044|2.6235|3.0133|2.6387|2.681|2.6999|2.8091|2.9271|3.2261|2.9345|3.0565|2.5704|2.4574|2.7398|2.6577|2.6577|2.836|2.9256|2.9349|2.9261|2.5877|2.8173|2.8036|2.6154|2.561|2.5821|2.2445|2.1336|2.3766|2.2171|2.363|2.3813|2.3526|2.2586|2.4935|2.6944|2.7136|2.6489|3.2383|3.266|3.0634|2.5034|2.71|2.8051|2.482|2.7732|2.6365|2.3927|2.2762|2.2903|2.969|2.9054|3.2876|3.4091|2.9388|3.2309|2.8401|2.9091|2.5759|2.9692|3.3186|3.9689|2.7727|2.9916|2.9836|2.5556|2.1973|1.9038|1.6212|1.2687|1.174|1.0188|0.8859|1.0409|0.9555|0.7219|0.7421|0.6461|0.6461|0.6056|0.4453|1.1043|0.8678|0.7732|0.792|0.6984|0.6688|0.632|0.6318|0.7063|0.9844|0.9932|1.4053|1.2611|1.4246|1.2323|1.2902|1.2834|1.3326|1.1357|1.0202|0.9709|0.7207|0.8965|0.898|0.9086|0.727|0.8864|0.9077|1.0782|0.7334|0.8005|0.9034|1.0319|1.2899|1.3097|1.2255|1.3102|1.2709|1.5013|1.651|1.9796|1.9755|2.28|2.5517|2.3255||
2022-02-19 19:21:53|russ2000_1302|KIRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6877|8.0831|10.3232|11.9321|14.1569|12.8015|8.7788|5.6745|5.0467|6.5685|7.3302|7.1699|7.7|7.239|7.7624|7.7441|9.492|8.8707|7.9336|4.9671|5.5083|5.5578|5.8065|3.7487|3.3261|3.4852|2.5451|3.0514|3.0451|3.5116|3.7253|3.242|3.2538|3.2508|2.743|2.7015|2.7255|2.7979|3.0675|2.4856|2.4645|2.2282|1.9982|1.5584|1.6399|2.0806|2.0077|1.9617|1.8085|1.6426|1.4369|1.6294|1.5488|1.7437|1.7402|1.5221|1.4037|1.4528|1.555|1.3582|1.154|0.8106|0.666|0.3958|0.5295|0.4722|0.4055|0.3635|0.4049|0.6349|0.9444|1.0325|0.9346|1.1111|1.1722|1.1518|1.0088|1.3098|1.3786|1.0099|1.0887|1.7955|2.0167|3.1832|3.7699|4.7189|4.3707|4.8407|3.86|4.7145|5.2941|3.3389|3.8456|5.3557|4.8821|4.1559|3.1932|3.437|2.3631|2.6761|2.4619|2.5905|2.7877|2.3178|2.5653|2.5123|2.5753|1.8863|1.9482|1.7247|1.5911|1.7064|2.0709|2.0629|2.2323|2.3797|2.6856|2.3352|2.1191|1.8112|1.8174|1.7805|1.7091|1.7323|1.5837|1.5074|1.7661|1.6408|1.7227|1.6662|1.8848|2.4241|2.6256|2.5129|2.8306|2.6653|2.6287|3.4185|3.2149|2.224|2.3699|2.4013|2.0671|2.3243|2.2829|2.3683|2.273|2.0671|2.4051|2.7845|2.7769|2.7087|2.6112|2.6522|2.7341|2.9128|3.1749|3.8653|3.0736|3.367|3.2442|1.9108|1.9781|1.5433|1.9031|2.1269|2|1.8189|1.9201|2.0334|1.7532|1.6004|1.6309|2.1164|2.1097|1.3682|1.449|1.4732|1.45|1.0618|1.2087|1.1351|1.4164|1.4658|1.4169|1.5951|1.4638|1.227|1.059|1.1383|1.2552|1.4155|1.3505|1.3568|1.126|1.1171|1.3094|1.2781|1.2046|1.1598|1.1256|0.7074|0.6732|0.2447|0.2554|0.2351|0.2143|0.1818|0.2329|0.157|0.2122|0.2358|0.1514|0.1458|0.1589|0.327|0.5056|1.4331|2.2141|2.7647|1.8835|3.5456|3.3495|3.8591|4.6495|4.5527|4.4105|3.6651|3.3391|3.182|3.127|3.4105|4.5256|2.6382|2.6825|2.8663||
2022-02-19 19:21:54|russ2000_1303|IMMU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:55|russ2000_1305|DCO|price_to_book_value|0||||||||||||||||||||||||0.3634|0.4381|0.4359||0.3944|0.3814||0.3677|0.3818|0.3231|0.3362|0.4006|0.5341|0.5613|0.5984|0.5913|0.523|0.4591|0.367|0.3256|0.3556|0.3042|0.2771|0.2842|0.3902|0.4288|0.4578|0.3882|0.3338|0.3591|0.3032|0.3573|0.3979|0.452|0.2163|0.1661|0.4154|0.4031|0.4337|0.4428|0.3298|0.3176|0.2931|0.3664|0.2565|0.2199|0.1222|0.0855||||||||||||||||||||||||||||||||||||||||||||||8.438|8.6791|8.6791|8.6791|5.9005|5.3947|1.3673|1.4616|1.4616|1.2562|1.3011|1.346|1.2197|1.2197|1.089|1.107|0.984|1.148|1.2654|1.305|1.5027|1.3944|1.4321|1.319|1.2395|1.3307|1.3124||1.7652|1.7296||1.8042|1.8214|1.9572|2.4386|2.4228||2.2352|2.4117||2.0556|2.5762||2.3026|2.449||2.1837|2.3233|2.2552|2.5371|2.9351|2.667|2.6363|2.96|2.8813|2.8222|3.1029|3.2867|3.8101|4.159|4.0365|3.5747|3.4742|3.5335|3.2933|3.2592|2.8265|3.358|3.1044|2.7262|2.7262|2.3428|2.5102|2.0082|2.0944|1.8722|1.9315|1.5558|1.1254|1.3655|1.373|1.3809|1.3881|1.3881|1.2399|1.1835|1.0004|1.1852|1.1784|1.0149|0.9786|1.125|1.1916|1.2289|1.3769|1.4927||1.2201|1.1828||1.2111|1.2255||1.1884|1.287||1.1891|1.2256||0.9546|0.8754|0.9391|1.0213|1.1761||1.6869|1.5946||1.5115|1.6221|1.4172|1.0213|1.1187|1.2981|1.0936|0.9837|0.8143|0.9699|1.108|1.0904|1.2335|1.3139|1.2227|1.4027|1.6705|1.6066|1.7755|1.6153|1.6538|1.6701|1.3339|1.4688|1.3396|1.4887|1.5095|1.5919|1.7121|1.3821|1.3927|1.3523|1.2911|1.1523|1.0619|1.0639|1.3854|1.3055|1.3489|1.2232|1.2563||1.3739|1.3323|1.3134|1.4116|1.1489|1.0731|1.0424|1.0042||1.1782|1.2999||1.2391|1.4081||1.5308|1.3403||1.4567|1.5095||2.0109|1.8606|1.8728|1.5618|1.3666|1.3295|1.5654|1.5217|1.0706|1.2781|1.2342|1.0851|0.9174|0.7597|0.7873|0.8928|0.5957|0.6765|0.801|0.8792|0.8524|0.7839|0.8193|0.8356|0.7522|0.8242|0.836|0.8034|0.7815|0.9254|1.0085|0.871|0.7344|0.8991|0.8264|0.9157|0.9027|0.941|0.9003|0.9077|0.9247|0.9785|0.9317|0.8039|0.8494|0.9087|0.7666|0.6142|0.5852|0.4909||0.7456|0.7879||0.601|0.4599||0.4896|0.729||0.66|0.7583|0.7694|0.7627|0.7375||1.1429|0.9067||1.0425|1.1936|1.2816|1.1109|1.1323|1.3764|1.3184|1.2861|1.111|1.0759|1.1256|1.1266|1.1926|1.3397|1.1649|1.1224|1.0582|1.0791|1.1086|1.0621|1.1115|1.3069|1.0077|1.0977|1.0267|1.0126|0.8916|0.9614|0.7437|0.968|0.8832|0.8582|0.8434|0.8839|0.9389|1.0734|1.0513|1.2905|1.2085|1.0081|1.5142||1.5637|1.6262|1.5049|1.5457|1.6729|1.6255|1.4973|1.4218||1.6626|1.4104||1.4037|1.3546||1.3388|1.5537||1.52|1.8557||1.6591|1.7516|1.6147|1.7503|1.8877||1.7689|1.9672||1.7855|1.7444|1.7275|2.0202|1.9917|1.9972|1.6177|1.77|0.9571|1.0877|1.2403|1.3158|1.3566|1.4102|1.2073|1.2065|1.8234|1.9124|1.7571|1.9546|2.1158|2.0809|1.8987|1.8714|1.8575|1.8184|1.6721|1.6074|1.4121|1.5536|1.4532|1.5303||
2022-02-19 19:21:57|russ2000_1307|PETS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6663|8.1998|8.1998|6.1498|8.3893|7.6902|6.9911|4.0771|3.448|6.5233|21.8603|36.0695|35.1951||||249.8052|256.2105|249.8052|31.5525|46.1152|36.4067|8.3162|11.4347|15.087|16.2834|13.3578|14.661|12.8795|10.6396|10.0796|9.1045|10.3348|11.6641|8.2693|13.3717|11.9641|13.4184|19.0191|17.1625|13.5457|16.4457|15.6047|13.7158|19.8862|18.9512|16.2713|16.4276|14.1455|10.3954|6.2482|7.5519|5.8615|7.5086|7.9914|7.6023|8.7611|8.8836|6.7736|6.7251|6.9855|6.4321|8.4722|9.687|7.9637|10.4024|10.0942|10.0059|12.2453|13.1819|10.8785|10.2161|8.7977|6.2198|6.2178|5.7291|5.8189|6.6539|7.2036|6.5717|6.3396|5.8008|5.3096|5.0565|5.8835|5.5514|6.2733|5.8875|5.3082|4.8196|4.8793|4.1115|4.3756|4.2445|3.879|4.2365|4.8205|4.2093|4.5759|4.7312|4.0532|5.4323|4.6468|5.4057|4.3084|3.9458|4.7507|5.4636|4.5531|3.9191|5.0724|4.9607|4.9738|4.2234|4.505|4.4104|4.6399|4.9346|5.4313|4.5815|4.3376|3.8993|3.6168|3.8325|3.7012|3.8368|4.0779|3.5564|3.313|3.2074|3.4327|2.9837|2.7347|2.9199|2.6488|2.3488|2.4874|2.5744|2.3785|2.6989|3.0888|3.0047|3.2948|3.2697|2.9235|2.857|2.4021|2.585|2.6025|2.7399|2.7773|3.674|4.1735|4.08|4.1377|3.9932|4.0466|4.3987|4.9119|4.7102|4.8649|4.6034|4.6335|4.6215|3.9051|4.184|3.7183|3.7442|3.8332|3.7954|3.9482|4.0044|3.7947|3.6922|3.8079|3.9375|4.3591|4.2461|4.3895|4.3895|4.499|4.7426|4.4566|4.2503|4.203|4.3492|4.3594|4.3662|3.964|4.2883|4.3039|4.4465|4.4907|4.5768|4.8609|4.7896|4.775|4.5298|5.3653|5.3398|4.8137|4.4738|4.4413|5.279|8.0051|8.1771|10.0356|7.6594|6.8756|7.3853|8.5942|9.108|8.3718|8.5666|7.1244|6.1061|7.4696|6.0437|6.3223|5.8881|5.0589|4.2946|3.6768|3.7847|3.5684|3.3645|3.5354|3.3082|2.6449|2.562|2.7806|2.5685|2.9062|3.6902|3.6709|3.741|4.2149|4.297|4.5125|4.9422|5.1323|5.9089|4.8246|4.7498|4.5359|4.426|4.4408|4.9309|5.2194|4.9338|4.9025|4.2296|4.1723|4.3158|4.3239|4.0571|3.9539|4.3772|3.8576|3.7484|3.8058||
2022-02-19 19:21:59|russ2000_1308|SP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2231|19.1477|18.5446|19.9769|12.3894|12.5185|15.8966|10.5834|10.3646|10.588|11.0522|10.8551|10.9114|9.5559|10.6013|10.2764|9.3293|9.4969|9.6875|8.0516|8.5245|8.8771|11.1216|10.7391|10.759|10.4786|11.3282|12.1815|9.937|10.4896|12.5618|8.8622|8.3616|8.1281|8.0165|8.1556|7.8113|8.3791|8.7703|8.0885|9.2008|8.9702|10.8538|9.993|9.6367|9.5808|10.6121|10.2203|10.1757|8.8569|10.5363|10.522|18.9698|15.1331|16.4684|283.0635|329.8536|226.1599||||49.288|54.2967|54.8662|25.9941|23.5733|23.2746|17.7335|16.826|17.9086|14.3407|14.5114|12.9179|10.5232|9.7437|10.2444|8.7799|8.8376|10.0812|7.9567|7.9567|7.8974|6.6721|6.2704|5.9161|5.6277|5.5159|5.1876|5.308|5.5465|5.4746|6.4782|6.8981|7.0443|6.1041|5.5708|5.8353|6.0601|5.7508|6.3612|5.957|7.6454|8.1832|2.5494|2.4836|2.4378|2.3108|2.3584|2.3449|2.4466|2.483|2.4323|3.0208|2.8484|2.6428|2.7276|2.7038|2.8791|2.7328|2.4887|2.3312|2.1699|2.0879|2.252|1.9832|2.2608|2.2498|2.3036|2.263|1.9964|2.1472|2.1662|2.364|2.3549|2.1748|2.1297|2.0267|2.3726|2.2588|1.9922|2.0119|2.113|2.0164|1.9628|2.1443|2.1267|2.1251|2.1887|2.1337|2.1065|2.4239|2.3924|2.3007|2.7984|2.7231|2.7866|2.4638|2.42|2.6894|2.8663|2.9437|2.757|2.8345|2.6981|2.7161|2.6332|2.4685|2.4788|2.634|2.5047|2.5852|2.5555|2.2673|1.985|1.8189|1.9631|2.1108|2.0812|2.0049|2.0467|1.988|1.9745|2.0454|2.0677|2.2567|2.7056|2.6643|2.5858|2.6809|2.3249|1.3657|1.254|1.7165|1.5676|1.5193|1.7743|2.3009|3.411|3.8635|3.8031|3.8813|4.4217|3.9997|3.9351|4.0395|3.4108|3.6754|3.7949|3.2288|3.7007|3.0872|3.1772|2.994||
2022-02-19 19:22:01|russ2000_1310|CCRN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.046|7.0011|3.1862|3.2507|3.308|3.3807|3.8396|4.3276|3.7112|1.5136|1.5975|1.1592|1.5113|1.6505|1.502|1.1892|1.0767|1.0805|1.2521|1.387|1.3427|1.4605|1.6255|1.4544|1.3543|1.4781|1.5597|1.774|1.7289|1.6662|1.63|1.6574|1.6301|1.4379|1.4629|1.4908|1.5817|1.6471|1.6233|1.5425|1.4039|1.5823|1.5658|1.6191|1.653|1.8152|1.7391|1.5112|1.673|1.7182|1.592|1.6716|1.5774|1.52|1.6021|1.5429|1.5497|1.5585|1.4711|1.5968|2.0382|1.7716|1.8591|1.8257|1.5253|1.6337|1.5438|1.5217|1.4179|1.3978|1.3961|1.417|1.1438|1.1948|1.0134|1.0279|0.9015|0.9593|1.0727|1.2021|1.1208|1.2443|1.2412|0.9832|0.7054|0.6259|1.1822|1.0284|0.885|0.9159|1.0664|1.0807|0.8012|1.1089|1.2591|1.2504|1.0794|1.1909|1.2287|1.1165|1.2602|1.2794|1.1535|0.9756|1.0403|1.1172|0.9563|0.8381|0.8777|0.9507|1.0506|0.9242|0.9988|0.8643|0.9839|0.931|0.9688|0.8468|0.5662|0.4846|0.6606|0.6631|0.6192|0.8021|0.5639|0.6545|0.547|0.5051|0.6286|0.5667|0.539|0.6699|0.5594|0.6926|0.7418|0.8246|0.8638|0.7912|0.7014|0.726|0.8159|0.8243|0.8567|0.8766|0.935|1.0417|1.9889|1.9851|1.5788|1.6514|1.3646|1.2869|1.2779|1.4513|1.6165|1.9561|2.0585|2.3069|2.8961|2.7106|2.7069|2.7725|2.6456|2.5514|3.1146|3.3371|3.439|2.9106|3.2585|3.9995|3.2508|2.5929|3.1858|2.3266|2.5176|2.9265|3.5393|2.8671|2.9061|2.4297|2.2965|3.1389|3.2202|3.1646|3.1208|2.5447|2.6624|2.3602|2.2264|2.3028|2.3028|2.481|2.1308|2.2881|1.9243|1.9575|1.7917|1.6496|1.9691|1.8208|1.8401|1.3303|1.487|1.2677|1.2854|1.2027|1.3724|1.6083|1.2826|1.2422|1.1972|1.2827|1.9684|2.2094|2.2814|2.1821|2.7959|2.6216|2.2762|2.1615|2.1146|1.6547|1.1069|1.3411|1.3872|1.7867|1.6629|1.5333|2.0071|2.321|2.1115|2.3224|3.0447|2.6221|3.0459|3.592|3.0538|3.7444|4.0145|3.6913|3.7338|4.342|4.1282|3.9266||
2022-02-19 19:22:03|russ2000_1312|VSEC|price_to_book_value|0||||||||||||||||||||||||0.7948|0.923|0.9871|1.1153|1.1569|1.1435|0.9686|0.9417|0.9417|0.9955|1.0224|1.0493|1.13|0.9858|0.9858|1.3755|1.3318|1.4287|1.574|1.574|1.356|1.3439|1.2955|1.356|1.4287|1.1295|1.2994|1.3994|1.3994|1.2594|1.1795|1.1787|1.1787|1.1787|1.2786|0.9789|0.9989|1.0897|1.062|1.0712|1.0158|1.0343|1.0528|1.0044|1.0504|0.9399|0.9583|0.9399|0.903|0.8523|0.8349|0.6958|0.6434|0.7111|0.6603|0.6857|0.6603|0.6942|0.6434|0.6095|0.5756|0.5916|0.5916|0.5916|0.6264|0.609|0.609|0.5813|0.5647|0.5315|0.5146|0.5146|0.5306|0.5181|0.5181|0.5339|0.4713|0.4713|0.4399|0.3724|0.45|0.3569|0.3401|0.3633|0.3865|0.4644|0.5031|0.5031|0.5394|0.6164|0.6357|0.6164|0.6453|0.6164|0.608|0.57|0.608|0.8317|0.8654|0.8992|0.9809|0.9809|0.9809|0.9615|0.9615|0.9615|0.9441|1.0375|0.9545|0.9591|0.9591|0.9591|0.9721|1.0498|0.9332|0.9276|0.8708|0.8708|0.9591|1.0144|1.0882|1.0166|0.9987|1.0166|0.992|1.0355|1.0585|1.0695|1.0865|1.6977|1.525|1.3261|1.757|1.5978|1.9493|1.9492|1.8399|2.5695|2.4109|2.2192|2.512|2.1576|1.9332|1.9182|1.9782|1.9051|1.8456|1.8157|1.4691|1.3466|1.4079|1.5282|1.576|1.6874|1.5601|1.4964|1.5601|1.6021|1.4938|1.4434|1.4096|1.4523|1.5912|1.5804|1.495|1.4523|1.2235|0.938|1.7333|1.7308|1.4455|1.3598|1.2463|1.4352|1.6618|1.4075|1.5216|1.5786|1.2398|1.3128|1.2398|1.054|1.0188|0.9487|0.8459|0.9814|0.8291|0.8872|0.8127|0.8293|0.9568|0.8588|0.7524|0.8063|0.7391|0.9155|0.8323|0.9189|0.8656|0.9449|0.9186|0.9842|0.7489|0.8492|0.8583|0.8811|1.0404|0.9478|1.0877|1.0995|1.0572|1.0296|0.8044|1.0296|0.95|0.9934|1.4046|1.3748|1.6095|1.2633|1.1547|1.3507|1.4952|1.5582|1.4239|1.4794|1.4598|1.4179|1.6154|1.4546|1.8995|2.0633|2.601|1.788|1.9578|2.131|1.805|2.0767|2.9534|2.6659|2.5687|2.4839|2.2833|2.2517|2.6766|2.8973|3.4063|2.7401|3.1955|2.8069|2.8181|2.782|2.8607|3.5945|3.9912|3.2008|2.8069|2.5195|2.2456|2.2729|2.1928|2.1964|2.1087|2.3027|2.3722|2.1082|2.5452|2.6043|2.5217|2.9882|4.1428|4.1127|5.6206|4.7625|5.5894|5.4974|5.2477|3.5881|2.2273|2.7673|2.438|2.8153|2.6448|2.0355|3.27|2.7145|2.1248|2.3051|2.7385|2.9547|1.9354|1.4854|1.6926|1.5764|1.6253|1.4447|1.8434|1.9556|2.2516|2.4218|2.2743|2.3741|2.4864|2.2725|1.8121|1.948|1.7149|1.4013|1.6779|1.399|1.6072|1.4348|1.4392|1.3764|1.2991|1.1271|1.2277|1.1135|1.0546|0.9579|1.0594|0.9279|1.0858|0.9876|0.9392|0.9214|0.9521|0.8622|0.7666|0.8288|0.8568|0.8106|0.7525|0.7924|0.8135|0.7825|0.7261|0.8272|0.7267|0.7586|0.8043|0.971|1.0583|1.3574|1.4265|1.3291|1.2797|1.3655|1.4219|1.3347|1.2493|1.4102|1.5362|1.7586|1.7553|1.9863|1.6294|1.5994|1.3293|1.6497|1.4831|1.7883|2.1158|2.0851|2.0527|1.6602|1.5222|1.3643|1.139|1.0358|1.0595|1.4516|1.5518|1.448|1.3275|1.4971|1.5145|1.5536|1.5687|1.4847|1.4377|1.4903|1.3929|1.2901|1.7278|1.6842|1.6888|1.5879|1.6625|1.7789|1.7427|1.8317|2.0985|2.1706|2.2776|1.8628|1.8244|1.8028|1.7765|1.9412|1.8038|1.8138|1.8289|1.7147|1.447|1.2254|1.0114|1.0341|1.0586|1.0727|1.075|1.1569|1.0563|0.9123|0.8125|0.8574|0.9778|1.1878|1.0346|1.2063|1.2134|1.1399|0.9006|0.711|0.5322|0.6206|0.925|0.9277|0.9196|0.957|0.9885|0.9952|1.1718|1.228|1.236|1.4053|1.301|1.325|1.5679|1.5454|1.4954|1.5093|1.4998|1.9234|1.8231|1.9336|1.6195||
2022-02-19 19:22:06|russ2000_1313|VNDA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8364|3.7949|4.2739|4.3982|5.7508|7.559|8.9463|20.7582|24.9595|19.22|4.6491|4.4646|4.4835|4.539|3.6716|3.4077|3.6396|2.7405|2.2305|2.0691|1.3656|1.3369|1.366|1.9706|1.8366|1.3307|0.4258|0.4613|0.4865|0.4409|0.2838|0.3938|0.4344|0.4749|0.5796|0.6943|8.4335|8.9879|12.6547|10.7139|10.4974|9.2766|10.1274|13.5024|12.9518|13.0475|11.8757|8.9194|7.6422|5.9633|7.0348|6.0192|5.8181|6.1011|6.6493|6.9934|5.9976|5.5294|4.9221|5.6749|4.9647|5.004|4.9969|4.0089|3.9612|4.2298|3.6413|3.9646|4.4182|3.7882|5.012|4.6621|4.3724|6.3244|5.8888|6.0996|7.6487|6.1043|6.0346|10.5782|11.348|10.7877|17.2329|20.7757|44.4775|48.2276|63.189|67.326|7.5272|4.2814|6.7307|9.5201|7.9334|11.3738|27.0402|23.7147|20.8896|573.8172|541.2792|507.5928|299.1461|388.1245|408.2164|3.5084|2.8532|2.8093|2.5574|2.4919|3.1334|3.4777|3.5439|3.2756|3.4678|3.1275|2.837|2.9128|2.887|2.6343|2.8912|2.9503|3.922|4.0893|4.2461|5.7213|5.52|5.0695|5.4438|5.2266|4.6092|4.7949|4.806|5.163|4.798|5.7841|5.2737|5.8369|6.1977|5.303|4.7521|5.3356|5.4469|6.7437|3.6628|3.0146|3.9114|4.1272|4.5235|3.9294|4.476|4.0689|5.5376|5.2874|4.992|3.8648|3.586|3.139|2.9031|2.447|2.785|2.521|1.7228|1.7961|2.2657|2.1423|1.6875|1.4543|1.3794|1.5394|1.4935|1.4594|1.3714|1.2701|1.25|1.4127|1.5319|1.6244|1.7128|2.1734|1.8713|1.9796|2.1162|2.3489|1.9563|1.9459|2.027|2.3253|1.8352|1.8374|1.7177||
2022-02-19 19:22:07|russ2000_1316|OMED|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:07|russ2000_1317|PFBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3358|2.2591|2.2515|2.2738|2.3561|2.351|2.3334|2.2051|2.3394|2.4532|2.4034|2.5627|2.594|4.0027|3.9423|4.0059|4.0683|4.3437|4.2068|2.8815|2.7859|2.7881|2.621|3.0704|2.8276|2.6366|2.5773|2.6113|2.6271|2.52|2.6724|2.5729|1.6966|1.7183|1.5979|1.3493|1.0955|1.1212|0.7261|0.5782|0.2999|0.5278|0.6752|0.7795|0.4829|0.3484|0.4487|0.4107|0.377|0.3842|0.3215|0.3536|0.2856|0.2586|0.2631|0.3676|0.2382|0.1965|0.338|0.2512|0.2512|0.2665|0.4413|0.3601|0.2738|0.2612|0.2373|0.6837|0.6765|0.6433|0.9331|0.7465|0.7045|0.7696|0.751|0.7|0.6457|0.7714|0.74|0.6305|0.7058|0.6553|0.6274|0.7487|0.8541|0.8547|0.9187|0.9173|1.0536|0.8099|1.0073|1.0252|1.0317|0.9954|1.0583|1.1259|1.1407|1.0133|1.1684|1.1126|1.1173|1.1971|1.1126|1.1866|1.2747|1.3379|1.3171|1.353|1.5828|1.6345|1.3459|1.3835|1.4851|1.3535|1.4495|1.4091|1.5464|1.4873|1.4726|1.6076|1.5519|1.619|1.5621|1.5555|1.5899|1.7837|1.6308|1.5982|1.8129|1.9363|1.7168|1.6421|1.5643|1.4958|1.6443|1.6831|1.4909|1.6074|1.727|1.6885|1.8244|2.3143|2.4692|2.665|2.6908|2.5716|2.6401|2.4351|2.5148|2.6003|2.4196|2.6759|2.8334|2.9809|2.4969|2.6472|2.798|2.6526|2.6026|2.7632|2.7299|2.4757|2.4176|2.3012|2.0166|1.7699|1.6086|1.682|1.8212|1.6136|1.7184|1.6058|1.5963|1.7041|1.6549|1.7062|1.81|1.7677|1.8648|1.922|1.6052|1.0207|1.1044|1.1989|1.199|1.1223|1.1345|0.994|1.0821|1.1141|1.395|1.4351|1.694|1.8133|1.8565|1.9103|1.6355|1.5704|1.6831|1.7776|1.8111|1.769|1.9479|2.0443||
2022-02-19 19:22:09|russ2000_1320|VRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.874|22.6041|27.8946|28.0647|22.375|21.3737|27.4067|24.8353|21.321|19.9003|14.3813|14.3993|15.4796|17.1183|14.5497|12.6899|11.8149|11.4066|10.26|7.6762|5.9846|6.0142|6.2535|5.626|6.5056|6.7441|6.2883|5.7557|5.3247|5.07|4.7823|4.5241|4.4803|4.3068|4.0295|3.5966|3.8243|4.1713|4.1506|4.1352|3.7846|4.3098|4.3963|4.419|3.7082|3.4272|3.0199|3.1237|3.2471|3.3203|3.2616|2.8985|2.74|2.6864|2.2715|2.0822|2.0503|1.6421|1.5333|1.5045|1.8208|1.7612|1.7152|2.2576|2.0525|2.1636|2.51|2.2953|1.9639|1.8157|1.8309|2.1885|2.0085|1.6848|1.8924|1.5622|1.3133|1.1895|1.098|1.1931|1.0785|1.2753|1.2818|1.1247|1.0682|0.9112|1.4081|1.5077|1.187|1.325|1.3478|1.3869|1.7487|1.7825|1.589|2.0344|1.7268|1.5997|1.2222|1.0655|1.0422|1.1457|1.5244|1.4773|1.3166|1.3484|1.2693|1.2276|1.1651|1.3793|1.253|1.3317|1.0897|0.8581|0.3552|0.6217|0.7151|0.4872|0.481|0.6152|0.7608|0.7618|0.8769|0.8627|0.904|1.0399|1.1475|1.2228|1.3174|1.2709|1.1877|1.0834|1.0022|1.0308|1.0414|0.8952|0.8642||
2022-02-19 19:22:10|russ2000_1321|FBNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.768|0.8348|0.8348|0.7874|0.8202|0.7054|0.7465|0.7706|0.7063|0.6945|0.7576|0.7339|0.714|0.8537|0.9158|0.9315|0.8398|0.8857|0.7782|0.8381|0.8082|0.9391|0.9685|0.9171|0.8669|1.0114|1.0114|0.9072|0.9923|0.9923|1.0017|0.9739|1.0017|0.9871|1.0145|1.0968|1.0849|1.0849|1.1324|1.0771|1.104|1.0771|1.0582|1.164|1.1111|1.0957|1.1478|1.1023|1.0978|1.0661|1.0661|1.0558|1.0679|1.0313|1.3485|1.2763|1.3485|1.2421|1.2187|1.2747|1.3212|1.413|1.468|1.4203|1.3965|1.4926|1.4041|1.5211|1.6148|1.9078|2.3055|2.4304|2.0198|2.1096|2.1096|2.0043|2.1235|2.2319|2.2811|2.3233|2.936|2.8109|2.7599|2.4007|2.8994|2.8994|2.8188|2.4711|2.2749|2.3142|1.8308|2.5174|2.2122|2.0885|2.0521|2.0148|1.7265|1.9102|1.7632|1.9172|1.9081|1.9081|2.0208|1.9944|1.8755|0.6967|0.7127|0.6093|1.3193|1.5696|1.4683|1.3529|1.436|1.4855|1.2586|1.2201|1.2404|1.4355|1.5053|1.4606|1.5359|1.6603|1.8975|1.7673|1.8788|1.8204|1.8463|1.7501|1.7375|1.7269|1.6785|1.6788|1.7786|1.9145|1.8322|1.9274|1.9325|1.9195|1.7848|1.8825|1.8163|1.7311|1.7142|1.8844|1.7089|1.8206|1.8277|1.8592|1.8078|2.0773|2.0069|2.0294|2.1595|2.1025|2.2049|2.2471|2.2232|2.0235|2.0321|2.0482|1.9406|2.2208|2.2191|2.4072|2.7467|2.396|2.359|2.2955|2.0873|1.9213|1.9899|2.0171|1.8905|1.9089|1.8945|1.969|2.0152|1.9892|1.9554|1.9726|2.0074|1.9529|1.8152|1.8975|1.7985|1.8647|1.7909|1.9957|1.9325|1.9266|2.1127|1.9597|1.8641|1.8188|1.6447|1.5523|1.4757|1.6993|1.7789|1.5903|1.5036|1.4876|1.4917|1.4306|1.9152|1.6441|1.5257|0.9373|1.1873|1.2078|1.1994|1.1987|1.2726|1.2154|1.0747|0.5691|0.9287|0.9101|0.9621|1.0592|1.2039|1.1312|1.0568|0.9074|0.8364|0.8109|0.9031|0.8374|0.9001|0.9915|0.908|0.8434|0.9386|0.747|0.7919|0.8453|0.8447|0.9831|0.9044|0.8507|0.7774|0.727|0.6405|0.6403|0.5839|0.5146|0.6752|0.6377|0.6623|0.6694|0.6802|0.5676|0.6056|0.5931|0.5703|0.5443|0.5131|0.6825|0.695|0.6049|0.7285|0.9148|0.9037|0.9404|0.8336|0.9428|0.9538|1.0516|1.0516|0.9679|0.9626|1.0057|1.067|1.0803|1.1404|1.2691|1.2322|1.1586|1.1935|1.1259|1.0357|1.1284|1.0818|1.1245|1.1251|1.0672|1.0822|1.0548|1.0511|0.9721|0.9758|1.0096|1.0271|1.0053|1.0506|1.1667|1.1286|1.0773|1.0767|1.1199|1.1228|1.17|1.1288|1.0103|1.0494|1.1032|1.1284|1.1459|1.4322|1.5289|1.7294|1.9293|1.4502|1.4891|1.4321|1.5488|1.5606|1.534|2.0437|2.0401|2.1824|1.5188|1.5154|1.5695|1.5191|1.6851|1.7894|1.6968|1.7394|1.6357|1.6287|1.5519|1.4295|1.2789|1.4407|1.5235|1.3825|1.424|1.3542|1.3383|1.3025|1.3543|1.2651|1.3764|1.4104|1.3696|1.2797|0.8546|0.8222|0.772|0.9781|0.7372|0.6831|0.6844|0.7312|1.0531|1.0936|1.0729|1.1126|1.291|1.3701|1.4159|1.3523|1.2458|1.2684|1.2252|1.5325|1.8955|1.7408|1.3654|1.2629||
2022-02-19 19:22:12|russ2000_1322|ORBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:12|russ2000_1323|PPBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9787|2.6383|2.3635|2.6383|2.8932|2.3807|1.9674|1.447|1.6721|2.2509|2.2243|2.658|2.1544|2.1826|1.2766|0.5765|0.3534|0.4268|0.5735|0.7098|0.5836|0.4653|0.3891|0.5136|0.4903|0.5724|0.5423|0.5423|0.5131|0.5282|0.4301|0.6749|0.699|0.6508|0.5746|0.6584|0.7422|0.7258|0.4796|0.5554|0.8805|0.7154|0.0825|0.3298|0.4348|0.2998|0.3353|0.2964|0.2964|0.3063|0.2203|0.2311|0.1491|0.1938|0.2304|0.5685|0.5719|0.5406|0.4769|0.5291|0.602|0.5047|0.5394|0.8989|0.4761|0.6371|0.6892|0.6402|0.5806|0.7056|0.6317|0.6621|0.8479|0.9147|0.8136|0.7787|0.7673|3.9504|4.3946|1.5553|1.9257|1.9074|1.5249|1.4088|1.4166|1.2884|1.3856|1.3961|1.4432|1.4752|1.7074|1.5467|1.4464|1.4512|1.27|1.2191|1.159|1.2513|1.2778|1.437|1.2013|1.2002|1.3101|1.2258|1.2238|1.261|1.1857|1.1567|1.1257|1.1379|1.0591|1.1303|1.1074|1.1517|1.0991|1.0946|1.072|1.0375|0.9501|0.9581|0.9127|0.9449|0.9229|0.9379|0.9308|0.8403|0.7007|0.5244|0.623|0.7012|0.678|0.6102|0.6053|0.3234|0.4034|0.4465|0.4049|0.4045|0.355|0.3366|0.34|0.2769|0.3177|0.3425|0.4208|0.4153|0.373|0.3622|0.3861|0.2857|0.5526|0.4805|0.5106|0.5897|0.6471|0.6944|0.5713|0.5329|0.5621|0.5528|0.5429|0.64|0.7793|0.808|0.8617|0.8821|0.8506|0.886|0.8228|0.8012|0.7925|0.7765|0.6829|0.7591|0.7336|0.7565|0.9042|0.9018|0.9351|0.8785|0.9062|0.8839|0.9624|0.9935|0.9943|1.0879|1.0382|1.0786|1.1263|1.2553|1.2588|1.1755|1.1265|1.2407|1.2555|1.3121|1.3049|1.3705|1.4172|1.4696|1.4981|1.5599|1.5149|1.2878|1.3206|1.247|1.3082|1.3207|1.2337|1.379|1.3833|1.3602|1.3508|1.3593|1.2524|1.2226|1.2423|1.3162|1.4972|1.4972|1.5395|1.6305|1.7348|1.404|1.4523|1.9615|1.3371|1.5439|1.5692|1.5732|1.6627|1.7041|1.6374|1.5765|2.0657|2.207|2.3249|2.3914|3.1317|3.1487|3.1569|1.5523|1.5213|1.4128|1.5669|1.7586|1.7727|1.4708|1.4782|1.6568|1.4675|1.4546|1.5228|1.9101|1.7842|1.9271|1.1889|0.9953|0.9079|0.8463|0.9485|0.8903|0.8857|0.8989|0.9252|0.9367|0.8623|0.8573|0.9023|0.9915|0.9822|0.9399|0.8995|0.7463|0.5339|0.5102|0.9234|0.6575|0.7617|0.7969|0.7278|0.9842|1.0492|1.1679|1.2597|1.4779|1.5273|1.5617|1.6268|1.3273|1.3416|1.3268|1.4329|1.4332|1.2593|1.4298|1.2976||
2022-02-19 19:22:14|russ2000_1324|I|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:14|russ2000_1325|SRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2796|2.3064|2.333|2.6714|2.8215|2.9811|2.9726|2.514|2.6416|1.8834|1.7536|1.9527|2.1977|2.6453|2.1677|1.9913|1.5569|1.7515|1.6611|1.6756|1.7613|1.9262|1.5848|1.5343|1.3638|1.4264|1.1242|0.9973|1.2071|1.0807|1.0922|0.7768|0.8484|0.9806|0.8589|0.7516|0.757|0.5499|0.7099|0.6919|0.5848|0.7309|0.8169|0.8768|0.7746|0.7363|0.6086|0.5482|0.5223|0.8282|0.6755|0.7808|0.8385|1.3408|1.3442|1.8775|1.8262|1.8546|1.8201|0.9287|1.0544|1.4628|1.079|1.0385|0.9904|1.173|1.2073|1.3704|1.4247|1.551|1.4581|1.3443|1.3644|1.5215|1.4791|1.4486|1.2889|1.4274|1.3516|1.4192|1.1537|1.2497|1.1901|1.18|1.197|2.092|2.174|1.801|1.6749|1.2576|1.1712|1.0152|1.4823|1.2865|1.206|1.1781|0.9445|0.965|0.9922|0.8044|0.9897|1.1047|1.1688|1.1503|1.2911|1.0345|1.0428|0.981|1.0723|1.0994|1.5725|1.4633|1.4988|1.6863|1.7177|1.6592|1.4951|1.3473|1.2725|1.1536|1.031|0.9405|1.0767|1.4406|1.4904|1.746|1.919|1.7154|1.5355|1.3976|0.9747|0.5501|0.4258|1.2071|0.6506|0.6236|0.7615|0.9341|1.19|1.5014|2.017|1.8957|3.0881|2.7469|2.7903|3.3709|2.6234|3.2403|3.9192|3.5516|2.9343|2.4418|3.7941|3.3418|3.4949|4.0957|4.8534|4.8798|4.5827|4.6882|3.8943|4.038|3.9726|3.78|3.0045|1.6323|1.8696|2.4176|2.5942|1.7471|1.9732|2.2711|1.5913|1.5653|1.1839|1.3818|1.2876|1.3758|0.9532|0.9666|0.8962|1.0252|1.1985|1.5034|1.3364|1.4253|1.9838|2.3855|2.6105|2.2614|2.1359|2.2803|2.2933|2.3934|1.9633|2.122|1.8563|1.9463|1.9426|2.3001|2.3373|2.6328|2.46|2.7396|2.6269|4.0079|3.7512|3.4697|4.0368|4.016|4.3049|3.6029|3.8322|3.7176|4.0475|4.4321|4.6471|4.0586|3.3332|3.7897|3.8135|3.9254|4.3761|3.5186|4.1488|4.0953|3.858|3.1561|3.607|2.7488|2.6551|2.9619|2.5499|2.6519|2.2235|2.0565|2.0457|2.3418|2.7352|2.7365|2.6674|2.7594|2.614|2.8899|3.1374|3.172|3.4813|3.9417|3.8434|3.042|2.6147|2.7512|2.6042|2.5776|2.6148|3.0262|3.1162|2.842|2.7971|3.0585|2.9424|3.2401|3.0842|3.0506|3.0714|2.8448|2.8202|1.7457|1.7945|1.7733|2.2561|2.0982|2.2837|2.2165|2.3137|2.6446|3.1278|2.7476|2.5747|3.0899|2.9073|3.0515|3.1107|2.4173|2.4545|1.7746|1.9048|1.9686|2.0481|1.8892|1.7048||
2022-02-19 19:22:16|russ2000_1326|AAMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6604|35.8316|59.1693|61.1731|70.1234|104.1117|137.5497|164.2437|205.7701|191.7335|355.8127|426.0158|527.5118|288.3068|292.9915|241.5839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:17|russ2000_1327|SMRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3429|5.5235|5.6425|4.4401|3.9313|3.2255||
2022-02-19 19:22:17|russ2000_1329|BRSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:17|russ2000_1330|KEYW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:18|russ2000_1331|POWL|price_to_book_value|0||||||||||||||||||||||1.0446|0.9896|0.8247|1.0996|1.2095|1.0446|0.9896|1.6494|1.3195|1.1545|1.0996|0.8797|0.9907|0.9907|0.9288|0.8049|0.8668|1.0526|0.9597|1.0526|1.1455|0.9907|0.9907|0.9907|0.8291|0.8291|0.6378||0.8291|0.8291|0.7653|0.7653|0.6378|0.8291|0.7972|0.7972||0.4182|0.2788||0.4879|0.5924||0.6273|0.8015||0.697|0.5227|0.4768|0.447|0.596|1.1921|1.0729|1.2815||1.1325|1.6987|1.6689|1.8775|2.3841|1.9414|1.8605|2.3189|2.2321|2.6041|3.6139|2.966|3.9367|4.3142|4.8534|4.8534|3.4513|2.7555|3.4235|3.5488|2.9663|3.3222|3.8364|3.1158|3.0416|2.7078|2.3672|2.5151|2.811|2.6639|2.5628|3.507|3.6544|3.5828|2.6871|2.4263|2.1567|1.8871|1.7667|1.7346|1.6703||1.8717|1.8113||2.2971|2.1518|1.5844|1.7724|1.5576||1.3405|1.3143||1.3229|1.2947|1.2478|1.4697|1.4974||1.4548|1.2932||1.2072|1.2334|1.1189|1.0935|1.1444|1.1747|1.1747|1.2746||1.2113|1.2113|1.1315|1.273|1.2965|1.2562|1.3476|1.5074|1.5087|1.8193|1.7305|1.6614|2.0067|2.0067|1.762|1.9162|1.6299|1.7619|1.657|2.3282|2.2811|2.2509|2.1398|2.1509|2.2661|2.3429|2.4161|2.3062|2.2696|2.0575|1.9005|2.1272||1.6719|1.4439|1.6351|1.5542|1.6189|1.6752|1.3139|1.0182||1.2556|1.2796||1.1674|1.0973|1.0735|1.2182|1.1725||1.018|1.033||0.8817|0.8083|0.7966|0.9269|1.1152||0.9403|1.1155|0.9805|1.1122|1.3903|1.1992|1.1444|1.398|1.4322|1.8424|1.56|1.8611|3.1321|3.1489|2.0815|2.6844|2.2621|2.0216|1.9472|1.7907|1.7749|1.8958|2.0495|2.08|1.8787|2.148|1.6208|1.5705|1.6718|1.2983|1.628|1.4115|1.213|1.141|1.1111|1.1095|1.2606|1.1644|1.2455|1.5146|1.3236|1.5123|1.3336|1.495||1.2145|1.3738|1.2259|1.3146|1.3177||1.2656|1.2909||1.2408|1.4188|1.4091|1.3959|1.4378||1.4188|1.4648||1.6853|1.6711|1.5754|1.4409|1.3493|1.5627|1.6741|1.6182||1.6178|1.7172|1.6498|1.5498|1.5586|1.6904|1.6833||2.1545|2.0318||2.1146|1.8803||2.1952|2.1894||2.7027|2.6231|2.753|2.48|2.3841|2.361|2.5229|3.2173|2.8896|3.0094|2.5346|2.2496|1.0203|1.3153|1.5797|1.2999|1.6339|1.8445|1.88|2.053|1.7926|1.7247|1.8297|1.7859|1.711|1.6329|1.4129|1.3089|1.2906|1.4066|1.4523|1.2713|1.1406|1.3724|1.1853|1.3104|1.2995|1.4814|1.3706|1.5808|1.5591|1.618|1.6214|1.4092|1.4933|1.5767|1.5309|1.3219|1.4346|1.2941||1.4898|1.4091||1.359|1.533||1.3728|1.5191||1.5285|1.5385|1.5583|1.6979|2.1842||1.8129|1.7412||1.766|1.8927|2.0655|2.1174|2.3115|2.2348|2.0493|2.2736|2.0954|2.0476|1.9994|2.0941|1.8708|1.6876|1.3247|1.4761|1.3795|1.625|1.2919|1.1174|1.1659|1.1369|1.2427|1.1925|1.0118|0.9955|1.0324|1.1428|1.2026|0.9095|0.8749|0.9249|1.0182|1.0647|1.2179|1.3396|1.2544|1.3535|1.3608|1.2025|1.4624||1.3305|1.1285|1.2002|1.2019|1.1476|1.1246|1.1197|1.0008||1.0308|0.9985||1.1924|0.9743||1.1242|1.2651||1.3945|1.4897||1.1092|1.1629|0.9852|1.0994|1.3542||1.1555|1.3604||1.4453|1.4209|1.5137|1.5141|1.6081|1.8833|1.5865|1.2851|0.9933|0.9817|1.0293|1.0479|1.0158|1.0326|0.9142|0.8952|0.9786|1.1184|1.0873|1.1806|1.2927|1.345|1.3114|1.1945|1.1227|0.9764|0.9537|1.0037|0.9478|1.1737|1.1884|0.8971||
2022-02-19 19:22:20|russ2000_1332|HRTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7705|3.0223|2.8964|2.8964|3.652|3.9668|3.7779|4.5324|4.1494|4.3409|3.4727|3.3417|3.2762|5.8935|5.2956|5.2102|4.8514|5.4472|5.277|5.4279|5.6328|5.4279|5.7735|5.7735|4.3301|6.1276|5.8775|6.0025|4.9898|4.574|7.7619|7.6374|5.3911|5.0916|4.0433|3.6917|4.0433|4.4284|5.9687|6.4501|6.5369|5.6031|8.5213|10.4085|12.4902|11.7096|18.375|27.7237|24.5|45.9677|47.9839|35.4839|9.0978|9.2956|7.8122|7.2913|7.3761|6.7826|4.7543|4.6057|4.9029|5.785|5.2225|4.6601|4.5432|5.2702|5.2702|5.5074|5.4015|5.7192|5.8564|5.9837|5.4745|7.4739|8.2863|8.2863|8.8923|7.4103|6.9163|4.7447|4.338|6.3715|6.2896|5.0031|5.0751|6.7966|7.3064|6.4568|5.9851|5.7832|6.8754|9.818|9.5355|10.1956|11.6457|10.23|9.7947|21.5377|22.6353|26.775|15.7066|19.4462|19.9448|16.0234|15.0809|13.667|19.8174|19.2168|17.115|27.54|31.212|34.53|25.847|24.839|25.0393|21.4674|21.8029|18.784|17.9802|17.6993|14.8899|12.165|13.5962|13.3576|14.2428|13.4171|10.6313|11.0933|8.5181|6.7352|7.4788|10.1293|8.6147|10.5513|10.9689|9.7183|5.904|7.6494|6.8179|8.4133|7.1251|6.0391|7.1771|7.1771|5.5025|6.5831|7.1047|7.9405|8.1129|6.2875|7.0988|6.7618|5.2826|5.2826|2.2914|2.7938|2.6821|2.3876|2.358|1.8203|2.0289|2.8271|3.1668|2.965|2.4461|2.0649|1.8073|1.8073|2.5498|2.9737|2.4957|2.4436|2.8166|2.2533|2.4223|2.4455|2.0812|1.6263|1.8426|0.9932|1.3068|1.4561|1.2973|1.3916|1.5452|1.455|2.1164|2.8198|2.6778|2.6461|3.5092|3.7716|3.8372|4.3981|4.1599|4.8379|7.5407|7.2324|7.4933|4.4751|4.3109|1.7107|2.0218|2.0065|2.5135|2.8827|3.8908|3.4745|3.0198|3.191|3.2105|3.7917|4.2989|4.3472|5.3279|4.9225|4.1407|6.5207|8.7622|8.3139|1.8679|2.026|1.3737|1.6756|1.0652|1.6397|1.784|1.5809|1.9435|2.7636|2.7425|2.5316|4.1263|4.0854|2.0019|1.8982|1.5697|1.5478|1.7101|1.4444|1.2867|1.5775|1.6089|1.4426|1.5843|1.8125|2.0139|2.1756|2.4813|2.6251|1.7779|1.3698|1.3424|2.8099|2.7692|2.6471|3.5304|3.8162|5.7243|20.2428|18.2154|18.4431|54.6802|76.7914|73.9321|8.6971|11.4002|10.2684|5.9279|5.0191|5.0329|6.806|6.3485|6.1082|9.6679|11.0938|8.2395|15.2523|14.6422|12.6403|73.6471|64.6541|44.053|0.4887|2.6913|2.8586|2.7097|2.6055|2.5013|3.1749|4.3179|4.3179|7.2225|7.3945|9.458|11.9686|18.4885|20.3918|3.0474|2.7322|2.7322|3.8787|4.3458|3.4333|2.6587|2.6587|3.028|4.1826|4.955|4.3894|5.1181|7.0546|6.6879|3.0087|3.9489|4.8036|6.3137|5.3877|4.5984|2.5112|2.547|2.7627|2.9443|2.8853|3.2599|4.3427|3.8375|6.8276|8.6869|7.1178|15.0444|5.887|6.8976|9.266|5.9862|7.6511|7.8389|7.2726|5.7549|5.3561|7.6822|8.7733|7.1793|11.3319|13.4082|12.3145|35.1412|32.5467|30.0263||||7.2107|8.0156|7.2798|10.8443|12.4227|12.6186|22.9965|21.0245|24.8377|9.2625|10.5006|10.8211|21.262|24.6194|23.2538|6.888|6.8485|7.0644|5.905|5.2088|5.1666|5.3515|5.7682|5.4218|6.2352|4.2364|4.086|4.9588|4.4514|4.7154|5.2261|6.3475|8.0732|4.772|4.9816|3.876|2.8993|3.5764|4.5213|4.386|4.2938|3.8522|4.9173|5.6025|5.7926|7.4479|7.5593|6.6202|7.8119|8.1104|6.9227|8.5769|7.4851|7.3451|8.8498|9.7953|7.5137|7.5823|7.5995||
2022-02-19 19:22:23|russ2000_1333|HTBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4353|1.5273|1.5617|0.7768|0.761|0.7426|0.7736|0.8155|0.8783|0.887|0.9043|0.9111|0.9435|0.9231|0.9276|0.9217|0.9021|0.8975|0.8856|0.8662|0.8729|0.86|0.8257|0.8154|0.8638|0.8288|0.8288|0.8099|0.837|0.8552|0.8472|0.8402|0.8568|0.8487|0.8343|0.8233|0.8918|0.9312|0.9412|0.9709|0.9588|1.013|0.9978|0.9093|0.906|0.9212|0.9334|0.9717|0.916|0.9175|0.964|0.9098|0.9237|1.2004|1.3293|1.1918|1.1747|1.1492|1.2147|1.2001|1.183|1.1305|1.1067|1.2069|1.2116|1.2392|1.2305|1.2341|1.3061|1.2751|1.2396|1.3227|1.3261|1.3819|1.3354|1.3146|1.2538|1.1174|1.1943|1.2078|1.2147|1.1482|1.146|1.0981|1.0996|1.1022|1.0978|1.1082|1.1647|1.113|1.1086|1.1225|0.9967|0.6091|0.6357|0.6288|0.6058|0.5777|0.5939|0.5982|0.7193|0.7406|0.8132|0.8941|0.9792|1.0187|1.1185|1.1631|1.1567|1.1022|1.154|1.2001|1.2569|1.2419|1.2852|1.2625||
2022-02-19 19:22:24|russ2000_1334|CECO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:24|russ2000_1335|RTIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:24|russ2000_1336|KE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8007|1.1762|1.0773|1.0763|1.2348|1.2912|1.2114|1.5112|1.3529|1.1857|1.0606|1.1111|1.1009|1.0582|0.988|0.8626|1.058|0.9796|0.9381|1.0083|1.0579|1.0805|1.0614|1.1541|1.1682|1.4936|1.5267|1.3925|1.3548|1.3148|1.3508|1.4765|1.4114|1.4898|1.5203|1.6574|1.6804|1.5805|1.4753|1.3775|1.3775|1.2708|1.2184|1.4576|1.4963|1.4478|1.417|1.4811|1.3732|1.2121|1.1341|1.1752|1.1274|1.159|1.0713|1.0267|1.0721|1.0069|0.8742|0.9777|1.0469|1.1717|1.1613|1.0959|0.894|0.6756|0.8487|0.9838|0.8227|0.8839|0.9149|0.773|0.8157|0.9876|1.0347|1.1758|1.4803|1.4758|1.3501|1.2832|1.1807|1.1401|1.3558|1.5364|1.7464|1.1962|1.2622|1.0863||
2022-02-19 19:22:25|russ2000_1337|PHX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3506|1.2862|1.3506|1.3827|1.3827|1.5434|1.4148|1.4148|1.3906|1.3591|1.5488|1.3344|1.4585|1.4895|1.4935|1.4019|1.4629|1.5342|1.4161|1.4161|1.4818|1.6003|1.4225|1.4708|1.4417|1.6309|1.6048|1.6892|1.7736|1.5015|1.7697|1.6087|1.7498|1.7764|1.7764|1.6441|1.6173|1.6975|1.6702|1.7245|1.8318|1.7702|1.7177|1.8226|1.7017|1.7017|1.6881|1.6757|1.6757|1.7006||1.8137|1.8372|1.8214|1.7106|1.7766|1.8603|2.4804|2.5638|2.1484|2.2279|1.9119|1.7103|1.8531|2.0669|1.8127|1.8127|2.0515|2.244|2.3802|1.904|1.9428|2.0726|1.9428|1.8606|1.9568|1.8283|1.7959|1.8508|1.7159|1.265|1.5177|1.5167|1.309|1.4684|1.5005|1.5588|2.014|1.9002|1.6866|1.8419|1.77|1.6598|1.4496|1.4496|1.3088|1.3667|1.3899|1.308|1.2862|1.5696|1.5514|1.4698|2.0413|2.0635|1.996|2.0546|1.953|1.9351|2.3401|2.4792|2.4521|2.5114|2.2823|2.0833|2.0406|1.8543|2.1582|1.9758|1.8454|1.8031|1.8603|1.9221|2.0106|1.9499|1.7096|1.6414|1.8272|1.7785|1.6264|1.7942|2.054|1.944|2.1052|1.703|1.7083|2.4608|2.2981|2.3228|2.303|2.1032|2.0773|2.2164|2.6402|2.7493|3.5098|2.8495|2.4472|2.4888|2.3586|2.521|2.4746|2.5839|3.0145|3.2627|3.0049|3.1352|4.0353|3.5946|2.9924|3.4463|3.4213|3.5086|4.6011|4.354|3.3308|3.8642|3.921|4.0116|3.5594|3.259|3.9596|3.239|3.3623|3.113|3.2716|3.004|3.3473|3.2186|3.0363|3.3823|3.2412|3.361|3.7012|4.5465|4.199|3.9304|3.9416|3.8481|4.4293|4.2094|4.2224|4.3082|4.6363|4.0508|4.7596|4.7867|4.2729|4.7092|4.3727|2.2126|2.3778|2.6109|2.6745|2.7383|1.7638|2.1215|2.376|2.9241|2.4284|3.3142|2.8985|2.7221|2.6145|2.6948|3.419|2.9467|3.6417|2.8159|2.8906|3.2451|3.2169|3.2064|2.6642|2.8598|3.1219|2.9333|3.1216|3.1892|3.1001|3.1124|3.3737|3.1689|3.601|3.4291|3.0864|2.9849|3.6397|3.6125|3.3754|3.0034|3.0674|2.5661|2.7248|2.6739|3.0388|2.844|3.0861|3.0176|2.7531|2.814|2.9576|2.6821|2.7859|2.7045|2.6853|2.8368|2.7865|2.717|2.6531|2.5445|2.8139|2.6254|2.7066|3.1218|3.779|3.4073|3.4535|4.3847|4.3317|4.5234|4.6484|3.5959|2.8432|2.4144|2.9183|3.1694|2.4778|2.5996|2.8948|2.5497|2.5823|2.2246|2.0658|2.4605|2.5179|2.141|2.2533|1.8805|2.116|2.5386|2.3956|2.4671|2.3439|2.328|2.3193|2.5219|2.6084|3.5523|3.537|3.082|2.7611|2.8946|2.7861|3.1624|3.2699|3.0903|3.3418|3.4797|3.2296|2.9224|2.8585|2.464|2.4317|2.5266|2.7388|2.4813|2.6291|2.6031|2.5187|2.3248|2.3352|2.0659|1.9364|1.9093|1.9496|1.9095|1.7953|1.5888|1.5032|1.3555|1.6077|2.9605|3.012|2.5732|2.2626|1.3445|0.8569|0.9749|1.0832|1.419|0.7146|0.6914|0.7139|0.5048|0.5633|0.8104|0.862|1.2416|1.1661|1.0249|1.5211|1.4823|1.3145|1.191|0.9973|1.37|1.2986|0.9635|0.9563|0.8197||
2022-02-19 19:22:27|russ2000_1339|PGC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3764|2.2955|2.2808|2.2145|2.1162|2.1375|2.1731|2.4545|2.3972|2.4545|2.4573|2.3928|2.2729|2.0818|1.8973|2.0159|1.9353|2.0042|2.0272|2.0947|1.9861|1.9593|1.9368|1.9633|2.1636|2.6006|3.1727|3.2768|2.9715|2.9231|2.8551|3.0766|3.2201|3.1754|2.6945|2.4338|2.3463|2.4505|2.6135|3.0034|2.8458|2.8323|2.7274|2.8998|2.8336|2.7559|2.7959|2.966|2.9538|2.8165|2.4984|2.6876|2.8479|2.6974|2.8876|2.6553|2.8435|2.8311|2.7292|2.5087|2.4639|2.3301|2.5926|2.3743|2.4381|2.4458|2.3744|2.3849|2.3656|2.4161|2.3204|2.2936|2.2654|1.9833|2.0945|2.0085|2.2687|2.0384|2.0401|1.9423|2.0759|2.0471|2.173|2.1794|2.0428|2.4153|2.3957|2.2858|2.1403|2.0815|2.0055|1.9864|1.9553|1.9204|1.8881|1.9607|1.9025|2.0281|2.2067|1.9955|1.8748|2.3053|2.4623|2.3524|2.3499|2.2152|2.549|2.3811|1.384|1.7089|1.6328|1.7091|1.8931|1.7212|1.6601|1.4422|1.3988|1.0913|1.2316|1.047|1.3068|1.3172|1.3115|1.2118|1.0853|1.1489|1.0559|1.1604|1.1677|1.1522|1.1958|1.2637|1.2055|1.1641|1.1704|1.0482|1.028|1.0236|0.872|0.8437|0.8479|0.8239|0.8687|0.9952|1.033|1.1376|1.255|1.1536|1.212|1.0993|1.1685|1.1566|1.0712|1.0424|1.0726|1.0484|1.0993|1.0502|1.0891|1.126|1.2667|1.2762|1.2231|1.307|1.2683|1.2648|1.3056|1.2745|1.3775|1.3909|1.2665|1.3329|1.4078|1.2501|1.2508|1.1871|1.1788|1.1357|1.1573|1.1842|1.3209|1.3251|1.2863|1.2931|1.3459|1.3452|1.3005|1.2632|1.3625|1.3275|1.1651|1.1745|0.9763|0.9698|1.0503|1.0964|1.0366|1.1414|1.1634|1.2189|1.2685|1.6227|1.6518|1.7151|1.6151|1.5108|1.6412|1.5416|1.5869|1.5864|1.5673|1.6569|1.5571|1.696|1.6337|1.6038|1.6188|1.5109|1.4753|1.6021|1.5214|1.4443|1.3982|1.2428|1.1913|1.1012|1.0811|1.112|1.2113|1.1111|1.1353|1.1293|1.1298|1.0762|1.1645|1.0356|1.154|1.1496|1.1503|1.1781|0.7359|0.597|0.6968|0.706|0.6375|0.6669|0.6152|0.58|0.6473|0.8063|0.95|0.9662|1.0551|1.1659|1.1907|1.2126|1.046|1.1558|1.1512|1.1526|1.1565|1.1846|1.2227|1.2877||
2022-02-19 19:22:28|russ2000_1340|CORR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0476|1.0476|1.1943|1.3186|1.2818|1.2013|1.1166|1.1093|1.0243|1.0308|0.8534|0.8911|0.9231|0.9186|0.9984|0.922|0.9087|0.8534|0.871|0.8355|0.5553|0.5359|0.4469|0.5049|0.689|0.6044|0.7404|0.7242|0.5263|0.4659|0.6707|0.6245|0.7444|0.6862|0.6748|0.7379|0.7379|0.7212|0.7875|0.7802|0.6404|0.5959|0.6849|0.5571|0.5693|0.7146|0.6884|0.7007|0.713|0.7983|0.8559|0.7974|0.7768|0.7962|0.8101|0.7482|0.6444|0.6954|0.7398|0.7938|0.8617|0.784|0.8444|0.8083|0.86|0.8694|0.8412|0.812|0.7985|0.8093|0.7995|1.4725|1.7021|1.6947|0.9161|1.0232|1.0353|1.0376|1.0269|0.9754|0.9635|0.9238|0.9417|0.9516|0.9093|1.1837|0.9767|0.9953|1.0167|1.119|1.1061|1.1434|1.0902|1.08|0.9396|1.0043|1.0373|1.0031|1.0626|1.0383|1.0246|1.0105|0.9758|0.7983|0.7462|0.8517|0.8095|0.5525|0.5138|0.4503|0.6587|0.7132|0.911|0.9465|0.9554|1.0244|0.966|0.8914|1.1628|1.211|1.2164|1.1227|1.16|1.2438|1.1778|1.1618|1.2506|1.12|1.2265|1.2628|1.2537|1.3698|1.2922|1.336|1.3767|1.4079|1.3238|1.4069|1.4274|1.3878|1.3565|1.3203|1.3823|1.2561|1.4131|1.4345|1.3846|1.4343|1.4127|1.4645|1.5963|1.7861|1.7992|1.7668|1.7262|1.7268|1.7489|1.4703|1.519|0.8824|0.7638|2.8973|3.4403|3.232|2.6805|2.2681|2.7951|3.932|5.171|4.345|10.9828|9.2527|9.7625|14.2686|12.1833|11.0926|3.9233|4.5682|3.4396|3.1082|3.3321||
2022-02-19 19:22:30|russ2000_1341|AMPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1116.4931|1435.4912|1036.7435|1148.3929||||||||||6.5579|11.187|16.7456|12.0602|10.0344|13.0795|12.9175|11.7475|12.8075|5.8511|5.8649|4.9455|5.7383|4.7038|5.1887|8.9321|5.1905|6.2155|4.2316|4.1989|4.0369|4.7638|4.7271|4.6781|5.9771|6.3342|8.5474|9.511|9.2704|11.2291|6.4897|7.334|6.4728|7.8016|8.2729|7.5332|2.9017|2.822|3.3423|4.2514|3.3758|2.2982|1.9232|2.1245|1.8394|2.1446|3.0743|3.5701|5.1545|1.6049|1.8089|1.9963|1.9803|2.3956|2.7656|3.085|3.2311|4.174|3.0929|3.0929|9.0263|12.1318|10.9999|4.7888|3.8061|3.6019|4.7887|3.8614|5.3451|8.3404|8.705|7.4936|7.1841|8.314|8.2304|9.692|9.4381|9.5002|||||||||||||27.6381|21.9456|30.0607|9.1173|11.1683|14.0077||||5.2286|5.0008|6.4138|16.5022|15.3382|18.1412|17.9599|16.9897|15.156|37.665|46.7009|41.4568|18.1732|30.8942|19.0792|14.0393|14.4006|15.7758|16.8953|18.7725|18.4324|21.1121|22.5118|20.6455|16.5079|12.9957|16.2446|18.5663|18.2531|12.2857|6.7946|6.2763||
2022-02-19 19:22:31|russ2000_1342|WD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.791|1.7536|2.1384|2.1521|1.8871|1.9416|2.159|1.9919|1.8745|1.757|1.6492|1.8722|1.7992|1.5602|1.604|1.519|1.691|1.7152|1.45|1.554|1.6201|1.6429|1.5278|1.5945|1.6638|1.6386|2.0625|1.8534|1.6231|1.6861|1.7616|1.6264|1.6411|1.3579|1.1401|1.2077|1.4319|1.3639|1.2466|1.4153|1.3959|1.3317|1.2413|1.1681|1.1816|1.1433|1.0672|1.2762|1.3344|1.2708|1.3002|1.2623|1.2968|1.4083|1.7889|1.7559|1.7024|1.6176|1.7369|1.9223|2.0387|1.7375|1.4733|1.4841|1.3634|1.3592|1.5375|1.2089|1.3676|1.5252|1.3345|1.3002|1.6287|1.5274|1.6211|2.0978|1.9578|2.193|2.31|2.2149|2.1462|2.1017|2.2495|2.3756|2.0891|1.7107|1.7957|1.9578|2.1775|2.0415|2.1931|2.0349|1.987|1.9384|1.7384|1.5878|1.4779|1.4482|1.6208|1.8499|1.6675|1.8415|1.7182|1.6766|1.7947|1.7815|1.6594|1.962|1.9859|1.847|2.0418|2.0164|0.7273|1.1134|1.2516|1.323|1.4632|1.5858|1.6167|1.9073|2.2632|2.2789|2.2871|2.6923|2.6667|2.9031|2.5995|2.4048|2.5054|2.7305|2.7218|3.0442|3.546|3.2278|2.7786||
2022-02-19 19:22:32|russ2000_1343|TAST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6618|3.6802|3.85|3.4726|1.9066|2.2569|1.8325|1.512|2.7934|2.6451|1.8203|2.0456|1.9705|1.6258|1.4498|1.4184|1.2841|1.1352|1.1517|1.1417|1.2137|0.9913|0.6169|0.8051|0.7481|0.7592|0.9222|0.9874|0.9828|0.9243|0.9997|1.1018|1.1617|1.0936|1.1514|1.0354|0.9392|0.8626|0.8886|1.0567|1.1382|1.1062|1.2151|1.5756|1.5518|2|1.3481|1.2271|1.2741|1.3711|1.5632|1.4728|1.5818|1.5616|1.365|1.3587|1.3075|1.5879|1.7961|1.8756|1.8148|1.7639|1.8256|1.9638|1.9375|1.7673|2.3956|2.4309|2.3856|3.6582|1.896|1.7565|1.8499|1.8225|1.9613|1.9534|2.4845|2.6545|2.5582|2.9318|3.3972|3.6554|3.9001|4.697|4.8612|4.1274|4.1583|4.2395|3.7344|4.5098|4.2892|4.6021|4.5986|4.0453|3.5883|3.4253|4.0322|3.6284|3.4656|3.8507|3.3969|3.4995|3.4059|3.1451|3.2863|2.9093|2.713|2.7681|2.4313|2.3854|2.3854|2.7867|2.5887|2.6515|2.7448|2.4198|2.2899|2.8896|3.0322|3.0498|3.2669|2.781|2.6321|2.1237|1.9052|1.6336|2.1519|1.9546|2.5445|2.1398|1.27|1.1801|1.1668|1.3208|1.2375|1.2309|1.1085|0.777|0.613|0.2945|0.5605|0.8566|0.9138|1.2004|1.2385|1.1932|1.1093|1.1217|1.1586|1.1441|1.1923|1.0967|1.105|1.1184|1.035|0.9104|0.7972|0.8254|0.8057|0.5884|0.6741|0.5862||
2022-02-19 19:22:33|russ2000_1344|NM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9369|0.9816|1.0327|1.0122|0.9974|0.9488|1.0041|0.9524|1.1074|1.0515|1.2064|1.1621|1.191|1.3676|1.8634|1.7865|2.0936|2.5519|2.3863|2.3824|2.5036|2.4791|2.906|2.5918|1.5619|1.5121|1.4692|1.2717|1.8405|1.5424|1.1755|1.0943|1.2468|0.4851|0.3467|0.2058|0.4901|0.4552|0.2282|0.2716|0.5665|0.6808|0.4286|0.5898|0.5197|0.5529|0.5338|0.6818|0.7303|0.6769|0.679|0.7078|0.7047|0.5895|0.4722|0.5756|0.5465|0.5686|0.6051|0.5389|0.5128|0.4831|0.5281|0.5817|0.5488|0.5|0.4971|0.3853|0.3381|0.29|0.3533|0.3757|0.3558|0.3645|0.3868|0.4022|0.3644|0.3188|0.3354|0.3577|0.3538|0.3483|0.392|0.3648|0.297|0.3252|0.3518|0.3729|0.3824|0.4501|0.4786|0.4963|0.5866|0.6748|0.6883|0.7127|1.0419|0.9461|1.1241|0.8654|0.7694|0.9031|0.9694|0.7593|0.8893|0.5098|0.5325|0.4134|0.3754|0.3929|0.3901|0.4028|0.3635|0.3501|0.3519|0.3549|0.2702|0.306|0.2061|0.1504|0.1676|0.0983|0.093|0.1206|0.1039|0.124|0.0937|0.1104|0.1192|0.1438|0.125|0.2017|0.2608|0.3436|0.2918|0.3325|0.3214|0.195|0.2676|0.2575|0.3239|0.3565|0.3818|0.2637|0.2939|0.2846|0.2846|0.1959|0.2152|0.2203|0.2373|0.2411|0.2343|0.176|0.1733|0.0969|0.1784|0.1071|0.0974|0.185|0.2468|0.1762|0.3239|0.3014|0.3164|0.3621|0.4451|0.4166|1.3193|1.0055|0.9476|||||||||||||||||||||||||
2022-02-19 19:22:34|russ2000_1345|FDEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:34|russ2000_1346|ETM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:35|russ2000_1348|AGM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8185|||0.9477||0.984|1.0527|0.8436|0.8082|0.8436|0.8643|0.8643|||0.8858|0.8367|0.8832|0.8832|0.8584|1.0098|0.8584|0.8584|1.0012|1.0012|1.251|0.5618|0.5981|0.5981|0.5653|0.5968|0.9736|1.293|1.3084|1.293|1.0121|0.9635|0.8596|0.9061|0.9023|1.0387|0.9906|1.0761|1.0904|1.1079|1.7891|1.8304|1.2433|1.0831|1.2713|1.054|1.141|1.1932|1.2256|0.9144|0.7393|0.5812|0.7265|0.6236|0.7796|0.8141|0.9474|0.9677|1.191|1.2329|0.98|0.8577|0.8335|2.1141|2.1607|2.425|2.3782|2.3547|2.0496|2.0042|1.9414|1.924|1.6876|1.7769|1.9479|2.0249|2.4369|2.4438|2.2223|2.2065|1.9258|2.45|2.61|2.9861|3.3615|3.4182|3.6081|2.8426|3.7556|3.8434|3.6222|3.8425|3.6945|3.9703|3.2575|2.574|1.6784|1.9141|2.067|2.083|2.2228|2.1822|2.69|1.9669|1.8212|1.7684|1.6934|1.7385|1.6769|1.7156|2.0637|1.9201|2.2025|2.0293|2.0293|1.9373|1.9027|1.8035|1.6692|1.5293|1.4119|1.1814|1.2675|1.3921|1.2585|1.4663|1.3078|1.2375|1.1504|1.0319|0.9923|1.1393|1.3525|1.3628|1.2882|1.3594|1.4217|1.6687|1.5866|1.4468|1.4943|1.4593|1.4533|1.3031|1.3483|1.3295|1.3593|1.2636|1.3044|1.3862|1.2977|1.3738|1.2568|1.3394|1.3365|1.4355|1.6151|1.28|1.574|1.5739|1.2668|1.2375|1.4271|1.3788|1.2469|1.621|1.9229|1.6337|1.1849|1.4604|1.4594|0.6724|0.755|0.552|6.3616|5.7024|4.9619|0.7263|1.9366|1.4305|0.4431|0.7077|0.8108|0.5558|0.5161|0.4496|0.5188|0.5407|0.6659|1.0016|1.2039|0.9531|0.7375|0.8816|0.6726|0.7044|0.6916|0.7829|0.9101|0.9152|1.1232|0.9674|1.0206|1.0064|1.0354|0.9362|0.8692|0.8093|0.8494|0.7227|0.7491|0.8169|0.9011|0.7683|0.9616|0.8644|0.9782|0.8914|0.923|0.9265|0.9835|1.1627|1.2171|1.3385|1.1911|1.0488|1.0505|0.9486|1.0687|1.1988|1.1572|1.1844|1.2554|1.2173|1.2978|1.2002|1.2716|1.248|1.2519|1.1157|1.06|1.0702|1.085|1.0341|1.0821|0.9353|0.9316|1.0375|1.0314|0.9018|0.9405|0.9099|0.8761|0.7928|0.7878|0.9317|0.9805|1.0006|0.9665|0.9435|0.9852|1.164|1.3409|1.1267|0.9332|1.0355|1.0501|1.0864|1.0973|1.4701|1.3922|1.397|1.4634|1.2999|1.2927|1.4177|1.4798|1.5237|1.4602|1.6451|1.4807|1.6304|1.634|1.6928|1.8355|1.6497|1.7541|1.8395|1.7612|1.7814|1.4916|1.3043|1.3998|1.1281|1.27|1.398|1.6001|1.4651|1.4622|1.3477|1.4366|1.5365|1.707|1.6805|1.7219|1.6948|1.5633|1.3558|1.0567|1.3442|1.4113|1.6703|1.2476|1.2458|1.4427|1.2798|1.3359|1.3984|1.2991|1.3271|1.5131|1.4646|1.5097|1.5305|1.5106|1.4944|1.5059|1.76|1.9469|1.8877|1.9271|1.8513||
2022-02-19 19:22:37|russ2000_1349|ACRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6791|5.6791|5.3005|0.9564|0.9233|0.9397|0.9496|0.9274|0.9118|0.9338|0.9556|0.9444|0.9557|0.9291|0.8957|0.8852|0.8934|0.9075|0.8682|0.9015|0.9112|0.927|0.9404|0.9572|0.9268|0.8908|0.8816|0.8861|0.8691|0.8897|0.8338|0.8488|0.8474|0.8229|0.862|0.8257|0.7865|0.8049|0.834|0.8298|0.8955|0.8687|0.8634|0.8817|0.8999|0.8042|0.7385|0.7232|0.787|0.8271|0.8467|0.8548|0.8849|0.8933|0.8485|0.873|0.9547|0.9571|0.9088|0.9374|0.9086|0.9147|0.8922|0.9055|0.8829|0.8877|0.921|0.8948|0.9084|0.8563|0.8358|0.8426|0.8402|0.881|0.9442|0.9584|0.9639|0.9979|0.9242|0.9709|0.9493|0.9007|0.9568|1.0263|1.0478|1.0241|1.0173|1.0008|1.0286|1.0279|1.0238|1.0373|1.0496|1.0609|1.3102|1.2405|0.3003|0.5475|0.6085|0.5989|0.6485|0.7017|0.674|0.7082|0.8144|0.8046|0.8357|1.0008|0.967|1.033|1.0899|1.0334|1.0051|1.0936|1.0662|1.0927|1.0613|1.0247|1.0108||
2022-02-19 19:22:38|russ2000_1350|UVSP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4598|1.6424|1.6238|1.5118|1.3926|1.3926|1.3754|1.4135|1.4383|1.4383|1.4114|1.4589|1.494|1.5258|1.5474|1.5936|2.0014|1.9984|2.0074|1.9597|2.026|2.0231|2.0404|2.0317|2.0356|2.0541|2.0656|2.0828|2.0835|2.0972|2.0835|2.1039|2.125|2.1382|2.0644|2.589|2.5753|2.075|2.0876|2.0876|2.0326|2.0982|2.1282|2.1948|2.1317|2.459|2.4322|2.8986|3.0365|2.8179|2.8633|2.8406|2.8564|2.2244|2.3404|2.2775|2.3268|2.4146|2.4026|2.2334|2.1425|2.1215|1.8233|2.1563|2.3154|2.3563|2.1495|1.9414|1.9992|1.9566|1.8252|1.8755|1.8531|1.8589|2.043|1.9443|1.9908|2.0838|2.1434|2.0243|2.0712|2.1559|2.1797|1.9378|1.7076|1.6669|1.6133|1.5528|1.561|1.373|1.4635|1.6082|1.3492|1.4524|1.3333|1.6616|1.3501|1.5828|1.514|1.5171|1.2628|1.7698|1.7945|2.1129|1.8323|1.8614|2.1174|1.5464|1.1828|1.2143|1.2906|1.2805|1.2551|1.2764|1.3208|1.3139|1.0415|1.0231|1.0366|1.0823|1.1793|1.1791|1.2239|1.1062|1.0477|1.0866|1.0749|1.1477|1.1575|1.2123|1.2007|1.1269|1.1136|1.0558|1.0275|0.9826|0.9832|0.8984|0.8148|0.9042|0.9461|0.8853|0.9208|1.0066|1.0182|0.9507|0.9939|0.9647|1.0425|0.9652|0.9978|1.0711|1.0157|0.9949|1.0583|0.994|1.0079|1.0177|1.0434|1.0662|1.1743|1.205|1.1418|1.0991|1.1823|1.2078|1.1962|1.0926|1.1419|1.1213|1.1054|1.1633|1.2017|1.1028|1.0915|1.0449|1.1436|1.1128|1.1396|1.3391|1.3607|1.0763|1.0524|1.048|1.1043|1.0881|1.0471|1.0563|1.1152|1.1163|1.1041|1.0398|1.0537|1.0325|1.0471|1.0952|1.111|1.5451|1.6833|1.2282|1.2081|1.5394|1.6237|1.4824|1.429|1.3951|1.5808|1.4714|1.5475|1.5421|1.4884|1.5989|1.4407|1.5447|1.354|1.331|1.3821|1.3492|1.4444|1.3935|1.3724|1.3456|1.3407|1.2117|1.2389|1.1254|1.0646|1.1406|1.2347|1.1748|1.164|1.1217|1.1877|1.1917|1.1859|1.0899|1.1496|1.1582|1.1484|1.1172|0.786|0.6884|0.7512|0.7279|0.6586|0.7614|0.7043|0.6818|0.7554|0.8206|0.9992|1.0712|1.1948|1.1488|1.1919|1.185|1.0413|1.1169|1.0736|1.0938|1.1655|1.1043|1.1861|1.17||
2022-02-19 19:22:39|russ2000_1352|NVEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3696|6.9328|6.7969|5.9812|2.9296|2.3969|1.7311|2.5923|2.3194|3.4109|2.3098|2.2382|3.0316|2.8778|2.8778|2.3017|2.5366|2.4318|1.7435|3.0069|3.9561|3.1639|5.8938|4.4792|6.4831|1.2348|1.2743|1.4336|1.0104|1.2124|0.8083|1.3677|1.8411|1.5781|2.0776|1.8611|1.7496|0.9315|0.9315|1.1644|1.8043|2.4057|3.3054|4.5056|3.9984|2.92|2.4334|4.2584|4.3314|2.0224|1.2453|1.2453|7.8387|6.4135|5.8776|5.8373|6.8674|7.2108|7.634|9.3691|10.0631|14.612|13.4584|16.823|16.5754|16.5754|19.1254|91.1094|91.5453|100.2639|4.577|4.1803|5.0347|4.4306|4.4601|4.2533|4.685|4.0686|4.0342|3.908|3.6288|3.8966|13.9256|9.9086|16.2661|19.9472|20.6013|30.4642|26.4061|23.5431|18.8442|21.5804|13.7888|12.9928|16.1508|12.0342|14.1674|13.8626|11.9746|10.9493|9.6999|10.5845|8.5837|7.0891|4.0636|6.6637|6.3052|5.0491|4.6227|5.0272|4.3922|5.3569|4.9728|5.0393|4.8668|4.401|4.4092|3.5936|4.1338|5.0971|8.6676|6.3615|9.4619|8.864|6.3595|4.7917|5.1552|5.3541|5.3968|6.1162|7.1775|5.5093|6.3379|5.2358|4.3787|4.4939|3.7132|4.3785|4.0808|3.8978|5.2388|5.2652|4.4994|4.319|4.3023|3.5928|2.8528|3.4794|3.1877|3.8029|3.716|3.5331|4.236|4.8381|4.3238|5.5778|5.3179|4.8867|3.935|3.9341|3.9966|3.7303|4.1711|4.1156|4.266|3.6662|3.6244|3.4297|3.2118|3.3205|3.66|4.0265|4.1372|4.2837|4.1177|3.6901|4.0342|3.8021|3.7911|3.619|4.4422|4.2798|3.5389|3.6204|3.419|3.4109|3.2041|2.917|3.321|3.0799|3.1083|3.0041|3.3371|3.2906|2.7078|2.9668|2.9962|2.9956|2.8389|2.7048|2.7099|2.594|2.4557|2.5278|2.5278|2.5429|2.6111|2.7325|2.782|2.7176|2.8041|2.6822|2.4179|2.4071|2.462|3.0203|3.1264|2.7823|3.2468|3.0646|2.9001|2.7553|2.7252|3.0212|3.1029|3.1912|3.5977|2.588|2.3065|2.3204|2.7073|2.6324|2.5416|2.255|2.4534|2.7506|2.8051|2.7574|2.8935|2.842|2.887|2.9354|2.941|3.4065|3.6162|3.8329|4.1851|4.198|4.0857|4.1578|4.1981|4.0367|3.9443|4.4105|4.6867|4.2008|4.9448|4.0688|4.5367|4.61|5.4603|6.2322|7.2258|6.1127|6.162|5.0063|4.9636|5.3607|4.9817|5.5389|5.9772|5.7534|4.6692|4.1979|4.0627|3.9506|4.1867|3.8099|3.8058|3.8165|4.2353|4.4099|3.2224|3.2899|3.6754|4.2427|3.784|3.5902|3.4964|3.1996|3.4536|3.3811|3.8377|4.3623|4.7581|4.8188|5.1474|4.7192|5.1907|5.042|4.6911|4.5627|5.0827|4.9594|4.9413|4.3823||
2022-02-19 19:22:42|russ2000_1353|CORT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2005|2.4376|2.674|3.2543|3.4484|2.7087|2.0126|2.8202|2.3954|2.4794|2.1763|2.2879|2.3381|3.5646|3.5646|3.4902|3.6332|3.4537|3.0085|3.2016|4.6765|4.1578|5.4674|5.9919|5.2889|7.6088|6.7848|2.0512|2.2803|2.6055|2.5442|4.9769|4.7337|4.4181|3.7719|3.6917|4.1732|6.9586|6.0812|12.2835|8.9737|5.7749|6.2472|7.435|7.2472|7.435|5.4728|3.2354|3.4608|3.8478|3.9609|3.6591|3.1285|3.3114|2.6034|3.4143|2.4724|3.0905|2.7829|2.5602|2.6972|3.103|3.9527|3.9157|9.2413|15.4129|16.5259|8.0879|7.2678|8.0596|10.1366|14.9194|13.4275|5.9493|6.6148|7.3899|8.3001|7.8615|8.7762|13.1216|13.9055|12.6785|6.256|6.3749|6.5157|6.8568|5.7054|5.2041|6.1514|6.2692|6.4235|8.4698|6.679|9.9363|7.9812|8.2718|9.241|11.6167|9.5117|8.6912|3.7563|2.6468|2.1035|2.3913|2.9568|3.2638|3.4835|3.3074|3.5227|4.302|3.857|4.2278|5.287|5.3195|6.7142|16.0104|15.5828|17.5154|41.3673|18.7339|25.1938|85.8315|79.3871|80.7054|||||||57.5694|57.7912|68.5952|53.5229|46.1643|47.3866|29.3709|39.7911|39.549|25.1315|20.8639|23.8275|26.3833|26.1861|30.7047|24.8862|25.2996|24.7824|22.4267|29.5639|28.3203|20.7012|19.6662|25.4113|23.9091|22.601|28.4909|20.549|22.9384|30.9275|26.5238|23.6839|21.4358|11.0651|9.6354|10.8355|8.8581|9.1181|10.0657|6.9564|6.3744|6.8818|5.777|5.9528|5.8015|5.7623|4.1821|5.3269|4.7943|4.3531|4.0677|4.1443|4.768|5.0884|4.8118|5.13|4.5456|3.7434|4.1184|3.3343|3.347|3.8425|4.2484|4.2253|3.9963|3.194|4.3888|4.3558|5.7697|5.7973|6.6761|5.5547|5.0805|4.6693|4.9136|4.8906|4.7863|4.5512|4.5291|4.9132|4.6888|5.7677|5.3026||
2022-02-19 19:22:43|russ2000_1354|NPK|price_to_book_value|0||||||||||||||||||||||||1.1904|1.3809|1.3452||1.244|1.2559||1.3035|1.3094|1.2975|1.3928|1.4642|1.3379|1.2367|1.4166|1.4729|1.501|1.5066|1.5234|1.4616|1.4841|1.4447|1.501|1.6527|1.5009|1.533|1.533|1.5062|1.3781|1.4422|1.3994|1.4101|1.4528|1.4315|1.143|1.1377|1.072|1.1282|1.2048|1.1786|1.2196|1.194|1.1944|1.1944|1.271|1.2507|1.2967|1.2916||1.2746|1.4814|1.4214|1.4407|1.4937|1.5255|1.54|1.4722||1.3706|1.3988||1.2741|1.3238||1.4482|1.631||1.5187|1.2893||1.2803|1.4937|1.4824|1.5324|1.6324||1.5931|1.6999||1.6829|1.6655|1.5668|1.8342|1.8634|2.0895|2.3916|2.5343|2.681|2.6167|2.3598|1.8742|2.0675|1.8868|1.7799|1.6077|1.7553|1.7181|1.7816|1.752|1.8068|1.6983|1.8652|1.7485|1.7403|1.7857|1.7065|1.7793|1.6903|1.5002|1.4534|1.4184|1.46|1.3985|1.3698|1.3357|1.315|1.4305|1.3846|1.2715|1.3321||1.2386|1.2839|1.2974|1.4771|1.3932|1.4534|1.4895|1.3614||1.2684|1.3036||1.3036|1.2291||1.2437|1.2792||1.194|1.1356|1.1569|1.1531|1.1339|1.1135|1.1917|1.121|1.1235|1.143|1.1822|1.2636|1.2381|1.2459|1.3012|1.195|1.2105|1.1769|1.1769|1.1492|1.3342|1.2315|1.2528|1.2062|1.2333|1.1365|1.1315|1.1635|1.2465|1.2332|1.1934|1.0704|1.0732|1.058|1.13|1.1589|1.174|1.1854|1.1403|1.0923|1.0407|1.0024|0.9883|0.893|0.997|1.0543|0.9492|0.9244|0.9075|0.915||0.9081|0.8838||0.9425|0.8346||0.8351|0.813||0.8133|0.8265||0.8003|0.8096|0.8027|0.8244|0.7955||1.0033|0.9373||0.8431|0.8848|0.8559|0.8595|0.9379|0.8428|0.7935|0.7858|0.7454|0.8669|0.9468|0.9154|0.9956|1.0588|0.9885|0.9989|1.0248|1.0008|1.0299|1.067|1.1024|1.1581|1.1209|1.1677|1.1392|1.1528|1.1644|1.1196|1.2643|1.2152|1.1538|1.118|1.121|1.0853|1.1925|1.2185|1.2329|1.2329|1.1703|1.1984|1.2181||1.199|1.1209|1.3212|1.6223|1.4609|1.3858|1.4332|1.4428||1.5793|1.5865||1.5315|1.5415||1.5502|1.5903||1.4345|1.4092||1.3586|1.3393|1.2225|1.2919|1.2164|1.3166|1.3626|1.677|1.5592|1.7369|1.8788|1.7456|1.5541|1.5391|1.6974|1.4801|1.3339|1.4713|1.7185|1.9668|1.7551|1.8534|1.9323|1.8887|2.0597|2.0343|2.2301|2.3382|2.5758|2.7796|2.9572|2.2734|2.0646|2.4589|2.2242|2.2699|2.3863|2.4756|2.5951|2.5554|2.5258|2.5878|2.7606|2.4073|2.2476|2.44|2.1486|1.8504|2.0332|2.0118||1.9978|1.7702||1.7988|1.5135||1.4594|1.5954||1.7108|1.6346|1.6395|1.7403|1.803||1.7372|1.7824||1.6698|1.5545|1.5403|1.5434|1.6774|1.6708|1.5792|1.599|1.7793|1.6475|1.6066|1.6367|1.4403|1.4736|1.3407|1.3926|1.2977|1.2336|1.339|1.2889|1.4387|1.4142|1.5732|1.7642|1.7358|1.8027|1.8034|1.8808|1.8614|1.6939|1.6169|1.6641|1.8699|1.9378|1.9895|2.0436|1.9369|1.8906|1.8525|1.8382|2.0085||2.1116|1.9767|2.1587|2.1923|2.2405|2.2577|2.3066|2.0354||2.3254|2.0675||1.9333|1.7269||1.9842|2.3426||2.5006|2.664||2.4543|2.5335|2.2294|2.2809|2.1382||2.2529|2.0708||1.8972|1.768|1.753|1.694|1.7508|1.683|1.6412|1.4962|1.4844|1.7045|1.8873|1.7642|1.7238|1.8161|1.5963|1.6203|1.659|1.6596|1.678|1.9204|2.1184|2.1283|2.0981|2.0453|1.9418|1.6813|1.6315|1.6533|1.626|1.631|1.6354|1.5739||
2022-02-19 19:22:45|russ2000_1355|NGS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9827|2.6807|2.6127|1.5996|1.4576|1.4838|1.4294|1.5779|1.589|2.245|2.3206|2.3206|2.1618|2.1078|1.9997|1.9536|2.1699|2.4769|2.4204|3.136|3.014|3.1906|2.6499|2.8811|2.2625|2.218|2.4812|2.4654|2.6306|2.7772|2.7149|2.4016|2.6244|2.9106|3.5439|4.9843|8.0771|4.3247|4.6755|3.347|4.275|3.3647|2.2992|2.1882|1.6017|1.9117|2.056|1.7399|1.468|1.7765|1.8906|1.6402|1.7628|1.5426|1.647|1.6065|2.2173|2.1217|1.7071|1.9375|2.0032|1.9868|2.0688|2.18|1.8525|2.3561|2.3738|2.7029|3.1883|2.6474|2.3986|2.2045|1.6071|1.0491|0.9563|1.1106|0.827|0.7203|0.8118|1.036|1.3924|0.9698|1.2188|1.213|1.6317|1.5609|1.5385|1.6623|1.3966|1.4034|1.5103|1.4727|1.2614|1.2555|1.412|1.2472|1.3163|1.3889|1.4814|1.4545|1.4464|1.538|1.3713|1.3914|1.3054|1.3122|1.2449|1.0198|1.0692|1.0309|1.0942|1.0985|1.0743|1.0337|0.9552|0.8909|0.9974|1.1087|1.0306|1.0666|1.0614|1.1119|1.183|1.2016|1.3179|1.2182|1.2985|1.5351|1.59|1.6928|1.6789|1.8299|1.7714|1.7527|1.7901|1.7336|1.774|2.1136|1.9111|1.9381|2.0472|1.9712|1.9081|1.8384|1.352|1.6019|1.4139|1.2532|1.2591|1.1447|1.3858|1.4172|1.3774|1.2897|1.1539|1.2217|1.173|1.358|1.1596|1.261|1.0066|1.0364|1.2297|1.263|1.2857|1.2739|1.3684|1.3261|1.3022|1.3421|1.7941|1.7479|1.5698|1.4296|1.5725|1.4659|1.4879|1.3253|1.3328|1.3603|1.573|1.4485|1.3612|1.3815|1.3164|1.279|1.2791|1.2723|1.1758|1.2045|1.1041|1.0813|0.9643|1.0148|0.9901|0.9176|0.8378|0.9542|0.8767|0.8196|0.8009|0.8086|0.7607|0.668|0.6288|0.6001|0.6184|0.6711|0.5634|0.3316|0.2152|0.3063|0.3583|0.351|0.3772|0.4484|0.4979|0.5444|0.6323|0.5165|0.4875|0.5476|0.4941|0.5235|0.5955|0.5354|0.5147|0.5206|0.6284|0.658|0.5716|0.5711|0.5983||
2022-02-19 19:22:47|russ2000_1356|NNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:47|russ2000_1357|PFIS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2843|2.2843|2.2843|2.2442|2.1835|2.2321|2.1539|2.0662|2.0463|1.9879|1.8991|1.7874|1.7874|1.7069|1.6379|1.7247|1.5934|1.5934|1.6104|1.5948|1.5625|1.6768|1.6145|1.5675|1.6296|1.6845|1.6218|1.7004|1.6556|1.686|1.686|1.6654|1.7251|1.6956|1.6097|1.7426|1.696||1.699|1.8905|2.9121|3.1148|3.5795|2.3163|2.3396|2.876|2.4931|2.4931|2.5722|2.5432|2.8515|2.6395|2.7784|2.613|2.4814|2.6897|2.6897|2.8163|2.6193|2.6568|2.552|2.8314|2.6265|2.6526|2.6176|2.6364|2.5234|2.5615|2.5416|2.4622|2.5229|2.5229|2.587|2.4973|2.4694|2.314|2.3006|2.2848|2.2848|2.3039|2.1564|2.1524|2.0847|2.0461|2.0847|1.9758|2.1658|2.0518|2.0744|2.0442|2.263|2.1232|2.1194|2.2228|2.3182|2.0378|2.0116|1.9137|1.778|1.7964|1.8957|2.0444|1.9329|1.798|1.7997|1.7997|1.9669|1.7995|1.8413|1.4387|1.3835|1.4978|1.3732|1.3219|1.3614|1.2982|1.3285|1.3095|1.224|1.1962|1.2482|1.3599|1.3857|1.4471|1.546|1.7813|1.7981|1.6623|1.7422|1.6815|1.6012|1.6042|1.5775|1.6543|1.6699|1.7372|1.5778|1.6189|1.6279|1.5112|1.504|1.518|1.4659|1.4621|1.4595|1.4388|1.4649|1.4905|1.4278|1.4783|1.4808|1.4158|1.4158|1.4206|1.4646|1.4646|1.489|0.7534|0.7299|0.7534|0.7958|0.8017|0.8829|0.8241|0.83|0.8005|1.5824|1.5824|1.5598|1.1972|1.2209|1.2457|1.3381|1.4439|1.5423|1.5631|1.4592|1.5742|1.3685|1.5139|1.497|1.4437|1.4171|1.2654|1.3018|1.2019|1.139|1.2233|1.1404|1.041|1.0693|1.2028|1.1778|1.1091|1.0638|1.1159|1.0841|1.1496|1.1399|1.1086|1.1246|1.1618|1.1672|1.1395|1.3197|1.4208|1.2436|1.2188|1.1788|1.2627|1.1583|1.2249|1.1859|1.173|1.3002|1.2421|1.3279|1.2938|1.1768|1.2081|1.2484|1.2988|1.3363|1.2696|1.2682|1.2435|1.1707|1.1677|1.1515|1.1579|1.1619|1.1746|1.1807|1.1365|1.1284|1.129|1.1521|1.1216|1.1229|1.2426|1.2249|1.2293|1.1969|1.1092|0.9069|0.8157|0.7738|0.8779|0.8364|0.8217|0.8186|0.8779|0.8961|0.8536|0.888|0.9865|0.966|0.9766|0.9818|0.9356|0.9683|1.0197|1.0166|1.0264|1.0619|1.1117|1.0634||
2022-02-19 19:22:49|russ2000_1359|FISI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7307|1.673|1.6081|1.5072|1.4721|1.5004|1.3872|1.3257|1.2705|1.2153|1.4059|1.4059|1.4641|1.4441|1.4506|1.4506|1.4402|1.4339|1.4213|1.3027|1.3991|1.4112|1.7834|2.22|2.1281|1.9255|1.9898|1.9862|1.984|1.7359|1.9146|1.9932|2.1802|2.4041|2.3652|3.1629|2.8389|2.6123|2.2231|1.9358|1.8613|2.0475|2.0968|1.9413|1.6356|1.5457|1.3798|1.4505|1.6158|1.7516|1.6029|1.5128|1.6905|1.7744|1.7453|1.8687|1.6384|1.4803|1.6459|1.5432|1.4968|1.5223|1.5722|1.6158|1.5425|1.7089|1.745|1.6236|1.5189|1.4568|1.365|1.2808|1.2731|1.5124|1.3459|1.3228|1.323|1.2971|1.5561|1.4663|1.3965|1.378|1.3544|1.4548|1.3817|1.4938|1.6333|1.7852|1.5947|1.5713|1.6003|1.5834|1.5049|1.4752|1.3359|1.3016|1.3573|1.342|1.1071|1.3123|1.2281|1.1316|1.1964|1.1206|1.2028|1.1376|1.1898|1.1885|1.1213|1.1052|1.1147|1.1791|1.5363|1.0351|1.21|1.1126|0.6303|0.3976|0.9373|1.1693|1.0718|1.0494|1.166|0.9375|0.8428|0.8013|0.8521|0.8477|0.9448|1.0477|1.1437|1.27|1.2598|1.1662|1.3519|1.1852|1.1867|1.2371|1.3084|1.2971|1.3917|1.3146|1.1283|1.129|1.0228|1.0221|1.0534|0.9251|0.9561|1.0469|1.0309|1.0303|1.105|1.0749|0.9641|1.0646|1.005|1.0473|1.0449|1.0894|1.1164|1.1248|1.0925|1.1168|1.1704|1.1677|1.1583|1.1506|1.1331|1.2158|1.3087|1.1915|1.2402|1.3995|1.4744|1.3993|1.2677|1.3242|1.3096|1.2886|1.3292|1.3556|1.2563|1.2678|1.2275|1.3534|1.309|1.3413|1.2374|1.2665|1.2003|1.2173|1.273|1.299|1.2968|1.2958|1.2873|1.3741|1.3715|1.3831|1.3625|1.4166|1.3928|1.3422|1.352|1.2048|1.2534|1.2854|1.2537|1.2744|1.5189|1.6256|1.6232|1.6031|1.5321|1.5692|1.4314|1.3739|1.3122|1.2481|1.3378|1.3647|1.5045|1.3678|1.3546|1.3922|1.3427|1.4044|1.4745|1.4325|1.3551|1.4025|1.2665|1.2585|1.1646|1.126|1.147|1.2689|1.156|1.1706|1.1117|1.1361|1.18|1.2305|1.1471|1.2405|1.2424|1.2123|1.1577|0.7439|0.6764|0.6357|0.7967|0.6147|0.5716|0.6494|0.5856|0.7467|0.7913|0.8024|0.884|0.9913|1.0584|1.1215|1.1331|0.9741|1.0264|0.9734|1.0468|1.1013|1.0551||||
2022-02-19 19:22:50|russ2000_1360|REGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3999|2.1956|2.2791|0.9275|0.8439|0.6534|0.6857|0.4397|0.468|0.6222|0.4809|0.5776|0.6013|0.6963|0.6311|1.1085|0.8147|1.0835|1.1254|1.2233|1.2456|0.9895|0.8578|0.7457|0.7276|0.6243|0.7463|0.7513|0.7231|0.6349|0.731|0.726|0.7015|0.6236|0.6467|0.6136|0.565|0.4946|0.528|0.5751|0.5471|0.7451|0.7054|0.6145|0.5042|0.5877|0.5002|0.5484|0.6512|0.4898|0.5214|0.6514|0.6592|0.6862|0.5853|0.6362|0.5926|0.5702|0.5767|0.6455|0.6316|0.5491|0.5715|0.6708|0.6871|0.7392|0.8537|0.8641|0.8366|0.856|0.8297|0.7998|0.804|0.6774|0.7428|0.6526|0.64|0.8541|0.8406|0.8625|1.2658|1.3316|1.4885|1.2495|1.297|1.4269|1.3182|1.2273|0.922|0.7964|0.9411|0.7537|0.7161|0.8763|1.0505|1.1104|0.937|0.9689|0.9236|0.7438|0.7948|0.9745|0.7897|0.9628|1.2964|1.8736|1.8178|1.9433|2.5234|3.1687|2.5304|1.9166|1.7515|2.0788|1.8649|1.7677|1.4546|1.5393|1.9823|1.3869|1.3494|1.1511||
2022-02-19 19:22:51|russ2000_1361|OSIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:51|russ2000_1364|BBSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0233|3.1315|3.5111|4.3177|4.4894|4.9225|4.6469|5.0257|4.8007|7.726|7.4513|6.5068|6.9965|5.4885|4.8352|6.2726|5.6849|6.6736|6.5498|5.9249|7.79|6.8768|6.2449|5.2923|5.1468|5.469|6.0656|6.2643|5.5094|5.3728|4.7355|4.7496|5.2023|5.3252|5.8065|5.5711|6.0815|5.0362|4.5841|5.1654|4.0331|4.1247|3.4527|3.5576|4.1405|4.4163|3.247|2.9883|3.1032|3.4347|3.8195|3.6123|3.9185|2.7742|2.7636|2.4004|2.6097|2.54|2.4333|2.8205|2.7652|2.3599|2.5773|2.0494|1.5057|1.9633|2.0666|2.05|1.9361|1.88|1.517|1.6855|1.9102|2.0908|1.7378|1.8871|1.648|1.3905|1.4549|1.3002|1.2502|1.3873|1.1759|1.262|1.0905|1.1796|1.0218|0.9616|0.9779|0.9434|0.5307|0.6235|0.7275|0.6903|0.7036|0.6677|0.6585|0.7006|0.7654|0.6271|0.7051|0.7219|0.7183|0.7181|0.7085|0.7044|0.7224|0.7277|0.652|0.5839|0.5823|0.5823|0.5843|0.5843|0.7047|0.6236|0.6194|0.5994|0.6337|0.7059|0.6616|1.0843|1.0949|1.3338|1.385|1.8212|2.7276|3.0223|3.1246|2.598|2.5375|2.5576|2.521|2.5695|2.695|2.3326|2.2715|2.3025|2.4074|2.1081|2.7568|3.3631|3.0962|2.9944|3.2298|3.471|4.6032|5.6726|3.0439|3.766|3.5203|3.5464|3.334|3.1967|3.3193|3.2669|3.0908|2.4381|2.4886|2.2663|2.6182|2.3247|2.7409|2.5534|2.4557|2.4815|2.5964|2.5276|2.5631|2.8161|2.5238|2.4409|2.4931|1.6076|1.7752|1.6209|1.7804|1.5869|1.7341|1.2028|1.2463|1.0557|1.5886|1.4334|1.1981|0.9777|0.9902|1.1544|0.9428|0.7759|0.976|1.002|1.1179|1.0878|1.1241|1.1198|1.0728|1.1715|1.1862|1.506|1.3594|1.5115|1.4621|1.671|1.4322|1.3658|1.5156|1.4661|1.631|1.5989|1.7055|1.6239|1.6314|1.6229|1.6418|1.6459|1.4664|1.4696|1.4819|1.3477|1.364|1.4826|1.7665|1.9294|1.8217|1.696|3.6477|3.4875|3.5503|3.5382|4.1394|4.1168|4.1314|4.4711|5.2333|5.3237|5.1622|6.0077|6.8773|7.2084|8.4767|6.7932|8.8442|7.8539|7.3782|9.2707|8.7182|9.444|6.585|6.8102|6.6263|5.34|4.8763|5.3163|5.2802|5.8746|8.481|4.6144|4.8896|5.9253|8.2203|8.6058|9.0602|9.8325|8.8975|6.8629|6.9997|6.1283|7.8693|6.8834|7.8228|5.3939|4.8776|4.7271|4.4095|4.7998|6.0491|5.3106|5.867|6.1918|5.5288|5.3497|6.8698|6.6918|6.6003|5.5288|7.0535|7.2548|7.2486|6.1052|5.9148|5.7739|5.2536|5.672|5.8186|5.177|5.3906|6.9609|8.2998|8.205|8.6361|8.4045|8.2474|5.6599|4.575|5.4511|4.7258|3.6094|3.9007|4.977|4.7263|4.6781|4.8277|4.4025|4.7546|4.7889|4.0555|4.3042|4.0145|3.9582|3.6258|2.1293|1.9808|2.0886|2.5381|2.1621|2.3473|2.4386|2.1166|2.7793|2.7704|2.5507|2.5003|2.8579|2.8405|3.0723|3.0723|2.6543|2.7497|2.8153|2.9227|2.9006|2.5497|2.4936|2.3317||
2022-02-19 19:22:53|russ2000_1365|IO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9836|2.1386|1.9836|1.7356|1.9118|2.1807|2.9275|2.5174|2.4344|3.209|3.2925|3.0332|2.9295|3.4214|2.7905|2.6206|2.6911|2.3691|2.0011|1.7277|1.7277|2.0733|2.5128|2.8168|2.5736|2.8525|2.6571|2.4618|2.8173|3.5587|3.1138|2.6155|3.3458|4.3139|4.6477|5.0479|6.1098|3.606|3.5293|2.647|3.2878|3.2327|3.1687|2.7262|3.303|3.3903|3.6063|3.507|4.6981|4.4666|4.8994|4.822|4.3892|4.4918|4.5799|3.6287|3.9534|4.2504|4.2089|4.9401|4.9044|4.8091|4.3688|4.5043|4.7356|3.9327|3.6378|2.3932|2.8108|2.6341|2.1642|1.864|2.0062|2.3172|2.6089|2.8642|3.3947|3.7488|3.6949|2.9809|2.243|2.671|2.4049|2.4468|2.7404|2.2858|1.9775|1.6356|1.0267|0.7733|1.1533|0.8535|0.84|0.6317|0.659|0.7676|0.9304|0.997|1.0449|0.989|0.949|0.8078|0.6353|0.5741|0.7575|0.7735|0.882|0.7595|1.0454|1.0698|1.1844|1.3076|1.5193|1.5096|1.2483|1.2362|1.7579|2.0298|1.8517|1.37|1.8104|1.9677|1.7247|1.6761|1.5712|1.198|1.3208|1.1596|1.3627|1.2567|1.2919|1.4009|1.4587|1.4696|1.7352|1.4107|1.6747|1.4871|1.3788|1.4576|1.3467|1.3062|1.2995|1.3916|1.1632|1.7043|2.0986|1.6042|1.734|1.6018|1.6611|1.5464|2.1284|2.0976|2.9419|3.0187|2.5615|2.6206|1.9765|2.393|2.5935|2.4456|1.6847|1.9942|1.7236|1.5687|1.751|1.6703|1.501|1.7032|1.7317|1.7842|2.1076|2.0431|1.9624|1.9978|1.8021|1.8167|1.7728|2.4106|2.4693|2.041|2.1257|2.2222|2.2384|2.2144|2.6065|2.6704|2.7675|3.0301|2.6134|3.0193|2.9958|3.3063|3.3377|2.8103|2.975|3.0583|2.9676|3.1309|2.7988|2.3389|2.8146|2.8201|2.9581|3.2612|2.8334|3.1451|2.8403|2.3105|0.6373|0.5095|1.6179|0.5858|0.358|0.7538|1.1731|1.3986|0.8616|1.2295|1.1129|1.7392|2.4175|2.7044|3.8326|2.9439|2.8107|2.9419|3.5176|2.4731|2.0999|2.3282|1.813|2.4398|3.1497|3.7937|3.5769|4.031|5.3861|5.1642|4.0849|3.7501|4.1632|2.7868|2.7332|2.6938|2.5805|2.7912|2.4778|2.9734|2.4365|2.0841|2.5995|2.3766|2.4609|2.3873|2.752|2.3727|2.1505|2.0834|2.2484|2.3545|2.2058|2.0396|2.0942|1.9944|2.4394|2.4749|1.8455|3.7247|2.7534|2.2503|2.071|1.8105|2.7698|2.0317|2.0068|2.0703|2.069|1.7514|1.5445|1.2627|1.5537|1.2887|3.2506|3.0323|2.729|4.7865|3.4978|2.8228|1.3991|0.9875|0.623|0.8073|0.4822|0.5931|0.7132|0.5165|0.6192|1.0568|1.369|1.1294|1.2363|1.0677|1.1299|1.3295|1.255|1.5969|1.2486|1.204|1.0368|1.7852|1.6316|1.6892|1.9539|2.9122|4.3897|3.7679|4.948|5.4034|9.7769|9.3723|12.8043|5.9957|6.4231|5.4989|10.5745|7.2499|7.0568|8.2451|5.6316|3.5594|21.8825|27.3925|31.0133|||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:56|russ2000_1366|IDRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8694|10.3713|10.2622|41.0542|49.265|76.6454||||||||||1.6054|2.2705|1.9265|2.0621|2.0621|1.9189|3.6002|4.3399|4.9855|7.3217|7.9404|9.0873|4.7787|4.5863|6.6436|7.1013|8.3742|7.7712|11.3484|8.0106|8.673|3.8912|2.8679|3.6873|4.447|3.8117|2.965|4.083|5.473|4.9543|7.2267|6.5395|7.2279|9.7905|8.5454|9.7916|22.2799|24.543|17.4384||||19.1608|17.9641|13.7725|195.2067|143.741|201.0171|310.4033|313.567|403.1576|9.3122|14.9965|13.1073|12.5336|11.8584|11.3519|10.9041|11.2732|14.5109|21.2524|25.8704|25.7462|36.7062|28.5586|28.4856|28|30.8628|29.9501|19.8517|23.0928|21.9227|12.0412|9.2066|9.374|9.0647|7.9053|5.2832|5.71|6.2021|6.5323|4.5773|5.8936|6.3634|6.6309|3.9429|4.0749|3.5107|3.2625|3.4696|4.8126|3.6022|2.3121|2.7917|2.9923|2.8585|2.166|1.9789|1.763|2.3593|2.343|2.1179|2.7151|2.7156|2.2442|2.7659|2.4705|1.7757|1.8585|2.821|1.8752|2.6662|3.1029|2.9191|9.0788|5.5563|4.9511|15.5986|12.8996|14.3776||||||||||11.0796|23.0891|32.6325|5.9761|4.1457|5.9747|14.6644|13.5838|21.5303|4.8506|3.2787|4.1252|4.4838|4.1629|4.1782|3.6467|4.518|7.3666|10.706|8.9581|11.2672|3.9439|2.8827|3.7361|4.2862|4.0446|3.9524|3.9145|4.5471|5.5179|4.3525|2.6115|2.7133|3.1878|2.3702|2.6372|3.2|3.4794|3.8571|4.4064|4.4706|5.0627|2.1635|2.2789|2.6256|3.7039|2.927|2.6955|3.5367|3.6373|4.027|6.6787|5.5561|6.1839|0.5086|0.4541|0.4611|0.4535|0.4725|0.5824|0.4536|1.9965|3.236|3.3145|2.7375|1.445|1.3765|1.0451|1.1826|1.3432|1.9982|1.2684|1.5762|1.3716|1.8973|2.0095|1.9951|1.5347||||||||||||||||1.4684|1.3483|1.4074|1.5334|1.5104|1.4965|1.6307|1.373|1.3915|1.0556|0.8667||
2022-02-19 19:22:57|russ2000_1367|FLIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4988|1.4988|1.5282||1.4921|1.4324|1.3732|1.3446|1.2587|1.1793|1.2074|1.2074|1.1603|1.1603|1.2547|1.1645|1.1904|1.1904|1.2012|1.1751|1.1751|1.1789|1.1789|1.1789|1.1113|1.1113|1.0738|1.0438|1.0195|0.9952|0.9605|0.9605|0.9605|0.9495|0.9495|0.9842|0.9536|0.9979|0.9979|1.0464|0.9709|1.0788|1.0815|1.0399|1.0607|1.267|1.3079|1.2057|1.2457|1.2071|1.1974|1.2233|1.228|1.2609|1.24|1.2856|1.281|1.2923|1.2478|1.2745|1.2478|1.2389|1.2567|1.3547|1.4171|1.377|1.3726|1.3547|1.3903|1.2962|1.2881|1.4111|1.3435|1.3279|1.3748|1.2808|1.3186|1.3489|1.3175|1.2664|1.2664|1.2245|1.2528|1.3274|1.3107|1.3626|1.3003|1.4803|1.47|1.3871|1.3607|1.4302|1.4005|1.3105|1.4357|1.6477|1.559|1.5874|1.5874|1.6378|1.7395|1.7765|1.8978|2.0321|2.1216|2.1116|2.7978|2.4386|2.4192|2.5857|2.5728|2.3098|2.272|2.2215|1.9296|1.8452|1.9055|1.9684|2.0413|2.0899|1.1801|1.1995|1.1762|1.1391|1.1469|1.1391|1.0001|1.0272|0.9441|0.9154|0.9269|0.9922|0.9195|0.9286|0.964|0.9919|1.0129|1.0312|1.0536|1.0994|1.1099|1.034|1.034|1.0533|1.0078|1.0366|1.0647|1.039|1.0258|1.0171|0.9711|0.9622|0.9438|0.9092|0.9217|0.9491|0.9433|1.5455|1.5637|1.727|1.8369|1.7592|1.6466|1.6407|1.6574|1.6437|1.7153|1.6023|1.705|1.6337|1.6873|1.9784|1.8721|2.0325|1.986|1.9671|2.0518|2.0704|2.332|2.2888|2.2362|2.0191|1.8841|2.0075|1.9188|1.9901|1.8369|1.9025|2.1281|2.0141|2.1478|1.9363|1.8574|1.6767|1.7564|1.8442|1.8838|1.8578|1.851|1.8038|1.8357|1.8225|1.797|1.7927|1.7666|1.769|1.7665|1.8281|1.7874|1.7973|1.7107|1.7057|1.7101|1.7199|1.8093|1.7732|1.7692|1.7101|1.5748|1.5722|1.4643|1.4643|1.4788|1.4328|1.3958|1.3506|1.3506|1.3834|1.3332|1.3869|1.5022|1.4142|1.396|1.6136|1.444|1.5367|1.5641|1.6125|1.5073|1.3972|1.3777|1.3777|1.6712|1.6246|1.7868|1.8506|1.5805|1.4064|1.5846|1.5731|1.4445|1.5716|1.4654|1.5472|1.4926|1.4118|1.7547|1.6542|1.3041|1.3041|1.4735|1.5488|1.545|1.4905|1.4588|1.4281|1.4397|1.3777|1.3565|1.1359|1.1481|1.1382|1.1963|1.215|1.2639|1.174|1.2208|1.2418|1.2221|1.2999|1.3111|1.3591|1.3689|1.1626|1.2466|1.2847|1.2948|1.2996|1.2543|1.3049|1.4229|1.5971|1.7216|1.6915|1.7277|1.8195|1.8277|1.8159|1.6752|1.8215|1.7511|1.557|1.6404|1.5009|1.4583|1.4252|1.3577|1.5701|1.5257|1.5202|1.4429|1.486|1.5086|1.4276|1.4824|1.6026|1.6136|1.5326|1.5106|1.5828|1.7898|1.6022|1.565|1.5649|1.5116|1.647|1.6475|1.5394|1.558|1.6698|1.6405|1.628|2.152|2.1155|2.0923|2.1179|2.0243|2.1196|2.1766|2.0529|2.0856|1.9527|2.1969|2.0936|2.1043|1.9557|1.9452|2.0258|1.8797|1.7672|1.7883|1.7072|1.5046|1.4706|1.4434|1.3847|1.2969|1.3838|1.3897|1.4806|1.4247|1.4691|1.3854|1.3621|1.3425|1.3601|1.4006|1.491|1.5253|1.4695|1.4295|1.2364|0.9979|0.8392|1.0395|0.872|0.9264|0.9515|0.936|1.0228|1.0786|1.0957|1.0156|1.1366|1.257|1.3083|1.3101|1.1698|1.2062|1.192|1.1503|1.233|1.2121|1.2243|1.2232||
2022-02-19 19:22:59|russ2000_1368|WTBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.71|2.8104|3.2073|3.1258|2.9305|2.9306|2.8403|2.8231|2.8135|2.8594|2.8537|3.0165|3.3105|3.5588|3.2664|3.2431|3.2162|3.2466|3.2479|3.2074|3.2162|3.0687|3.0134|2.9736|2.957|2.7219|2.8234|2.8799|2.9858|3.0311|2.8871|2.908|3.1306|3.0711|3.1053|3.0967|2.9581|2.8317|2.9769|3.2362|3.0295|3.0902|2.9668|2.9588|3.1717|3.1623|2.8779|2.9738|3.0907|3.1506|2.6838|2.65|2.5206|2.804|2.7157|2.9416|2.7694|2.6549|2.621|2.4253|2.409|2.3454|2.1533|2.3316|2.3603|2.3256|2.3169|2.0671|1.9137|1.8668|1.8079|1.8711|1.9323|1.75|1.6479|1.1964|2.0471|1.83|2.044|1.6516|1.7258|1.7939|1.3309|0.8126|1.2144|0.9526|0.9511|0.8713|1.0272|0.9703|0.8607|0.7971|0.912|0.8734|0.8576|0.9929|1.117|1.3472|1.3252|1.1766|1.0894|0.9841|1.0195|1.0273|1.2708|1.2442|1.172|1.1767|1.209|1.1729|1.1428|1.3609|1.3609|1.2485|1.3606|1.2701|1.2514|1.352|1.4126|1.3069|1.3756|1.3011|1.3066|1.2983|1.3692|1.3772|1.5417|1.2832|1.4197|1.4962|1.4354|1.4406|1.3835|1.3388|1.5416|1.6731|1.7874|1.6022|1.7736|1.8395|1.8936|2.007|1.8273|1.9953|1.9184|1.7931|1.8595|1.7883|1.7568|1.8271|1.6995|1.9273|1.9214|1.8798|2.1027|1.945|2.1717|2.0836|2.0378|2.2455|2.1317|2.0047|1.9701|2.1413|2.2468|1.9135|1.8365|1.9185|1.8198|1.8957|1.9944|1.9021|1.9081|1.9622|1.8902|1.8892|2.3982|2.4152|2.2054|2.1761|2.1882|2.2645|2.2645|2.1784|2.0718|1.9883|2.2673|2.2354|2.3401|2.2216|2.1852|2.299|2.3096|2.2366|2.3233|2.3145|2.167|2.1536|2.0195|1.903|1.7689|1.7164|1.8682|1.8674|1.7302|1.731|1.7802|1.7318|1.632|1.6661|1.7043|1.9394|1.9835|1.9247|1.8474|1.5992|1.3334|1.2645|1.4194|1.2359|1.2943|1.374|1.2154|1.4754|1.5802|1.5343|1.6691|1.9348|1.7624|1.8847|2.0174|1.8467|2.0636|2.0038|2.0446|2.0925|2.0315|2.047|1.9103||
2022-02-19 19:23:00|russ2000_1369|YORW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3632|1.3512|1.4235|1.3994|1.4355|1.4116|1.603|1.486|1.5096|1.6747|1.7813|1.8291|2.0285|2.0782|2.1718|2.2241|2.2646|2.2292|2.1828|2.0584|2.1427|2.3871|2.5465|2.3805|2.641|2.7321|3.3223|3.1927|2.9072|3.1102|2.9701|2.7896|2.9545|2.9198|2.7384|2.6341|2.7691|2.903|3.1403|2.7848|2.7908|3.0902|2.9124|2.8226|3.01|3.0514|3.0802|3.1526|3.2462|3.3136|3.227|3.1529|3.0276|2.8946|2.8946|2.497|2.4782|2.7856|2.7499|2.6596|2.8516|2.6248|2.9136|3.0986|3.0457|3.294|3.3096|3.6059|3.1274|3.598|3.5271|3.799|3.7377|3.4435|3.8544|3.4371|3.2913|3.5063|3.9247|4.0203|3.8457|3.6289|3.0761|3.0641|2.975|2.9311|3.0336|3.0507|2.9758|2.996|2.9149|2.8694|2.7366|2.698|2.5704|2.5017|2.5218|2.5797|2.5057|2.6519|2.4186|2.4888|2.3652|2.1741|1.8051|1.8465|1.9518|1.8932|1.6527|1.9824|2.2178|2.2535|2.3734|2.6612|2.4511|2.0943|2.0647|2.213|2.0603|1.8942|2.0098|2.0223|2.0461|1.8952|1.9956|2.1201|2.1997|2.2789|2.2303|2.4012|2.3129|2.3672|2.2482|2.3246|2.3572|2.3047|2.2931|2.3176|2.3099|2.2494|2.2473|2.319|2.3713|2.4102|2.3204|2.3015|2.3063|2.3116|2.3823|2.3625|2.3841|2.3471|2.2096|2.2553|2.332|2.4122|2.4026|2.3381|2.3861|2.4413|2.5379|2.7245|2.4877|2.549|2.5851|2.5839|2.6796|2.489|2.613|2.5488|2.4514|2.5622|2.5493|2.3896|2.5715|2.5978|2.7354|2.7379|2.7425|2.902|2.8287|2.897|2.7784|2.6532|2.5769|2.4911|2.5043|2.7424|2.8009|2.906|2.9179|3.1552|3.2428|3.5704|3.4296|3.2933|3.6129|3.5548|3.2112|3.2679|3.3793|4.2157|4.3156|3.8874|3.8326|3.9614|3.7875|3.7651|3.8399|3.7897|3.6174|3.9757|3.7956|3.812|3.5145|3.1857|3.2633|3.4253|3.4632|3.3508|3.5453|3.1809|3.1756|3.1979|3.306|3.3851|3.2309|3.3458|3.688|3.4343|3.5783|3.5172|3.6798|3.5908|3.9505|4.3346|4.1161|4.393|4.3598|4.6653|4.5399|3.9487|3.9165|4.1182|4.2581|4.3251|4.2499|3.9306|4.3027|4.5518|4.2505|4.1183|3.9942|4.5027|4.6334|4.5221|3.9827|4.3711|4.6698|3.8763|4.1276|4.0864|4.0055|3.8028||
2022-02-19 19:23:02|russ2000_1371|VHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4822|6.0402|6.8639|8.6485|11.3121|11.3121|17.9117|12.8192|7.9965|6.7274|6.2529|6.812|8.0149|3.66|1.5071|0.9697|361.4435|884.9576|1326.1502|33.3134|29.9821|30.9815|23.8438|3.709|3.1792|3.1576|3.8813|3.4931|6.9148|5.9269|4.9391|7.5524|9.0628|4.5314|10.8963|10.8963|10.8963|6.9344|4.6229|4.8541|64.2339|85.6452|85.6452|46.0845|55.3014|55.3014|11.8712|31.6567|59.3562|4.8971|4.8971|4.8971|3.4552|3.4552|4.8372|4.6026|3.5798|4.6026|2.1588|1.9625|1.9625|2.4564|2.4564|2.4564|3.847|4.6164|2.7698|3.1148|4.1281|4.1281|3.3747|3.478|3.8224|3.0728|3.1005|3.3219|2.7465|4.5774|3.2042|2.9983|3.2125|3.1696|1.8011|2.1613|2.1613|2.3095|3.1755|3.1755||||28.931|29.376|31.1564|128.2|109.1767|124.0645|16.4642|393.0203|459.1359|23.056|21.7502|26.6806|35.574|33.3065|26.3765|37.5139|23.3041|25.3882|48.0955|50.8226|49.0872|||||||||||||||83.3556|88.5653|94.657|93.7886|3.8517|4.2422|5.2976|11.9521|10.8292|9.2902|12.1666|11.6769|9.7598|19.4911|20.8139|22.4169|32.5906|24.3651|19.8205|11.2212|15.083|15.7351|17.8153|17.9414|18.0043|17.792|23.9606|25.8134|32.5931|21.3252|25.0854|22.1646|33.0879|30.4161|29.9539|33.0925|33.8422|19.9567|24.6695|26.7199|21.2646|22.4366|23.9106|26.6673|27.3054|24.3886|29.3195|26.5637|30.1176|25.0373|24.3074|29.8875|31.7107|28.5602|30.3516|9.5891|11.8743|10.5777|8.3349|8.9724|11.7932|12.3449|11.9186|8.4549|10.3863|10.8078|7.9789|11.1498|10.214|7.9282|8.1058|13.0045|15.9297|17.0977|17.2621|17.9893|12.2011|7.8436|8.8146|17.8282|13.9426|15.5426|11.4756|11.9972|11.4756|15.4679|23.022|34.533|50.7643|40.0691|47.97|175.0792|109.7279|83.3932|144.493|131.1844|158.6129|67.2515|42.0258|51.6106|59.782|50.6285|73.9519|19.5692|17.6348|16.1861|17.5181|33.8187|40.5825|46.1828|51.4876|47.431|50.6405|49.9018|50.7814|73.9712|73.7004|47.4493|46.1192|56.3816|75.9695|1.2117|1.5959|1.5072|2.0767|1.6084|1.5628|1.8169|1.6475|1.6167|1.5989|1.9661|2.2099|1.8222|1.4685|1.7758|1.5145|1.4455|1.4746|1.4359|1.5608|1.0136|0.9475|0.83||
2022-02-19 19:23:04|russ2000_1372|ZEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1313|37.5472|9.7573|11.4032|16.0405|13.6871|15.8604|15.028|16.2811|15.9908|15.458|6.5|6.33|6.558|6.4276|6.8891|6.0147|6.1091|6.938|8.0777|7.7926|6.6162|5.9768|6.6608|7.2293|8.6188|8.4875|9.2872|10.098|9.899|8.3256|6.7608|7.1469|7.9698|8.7262|8.781|9.4491|8.8658|8.9311|9.1372|8.9479|9.9591|10.1484|11.0237|10.0776|11.8126|13.2224|12.1936|13.6012|15.1252|14.7272|16.4906|17.7808|17.5579|14.5842|15.4436|15.0814|17.9541|20.8624|21.3096|22.9646|21.3484|23.5671|20.0587|20.5682|18.6104|18.143|19.3489|19.4269|22.1563|17.5874|16.0583|19.1239|22.1982|25.1986|25.7065|29.0036|28.6427|31.1034|35.6335|38.3657|41.6717|40.5691|38.3291|39.1599|37.1247|38.3358|32.8956|32.0061|28.7975|27.0754|26.4722|25.4143|24.9123||
2022-02-19 19:23:05|russ2000_1374|FBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9228|1.9676|2.3669|2.3078|2.2759|2.1217|2.1075|1.9149|2.1575|2.4002|2.7182|2.9038|2.4304|2.3458|2.609|2.0705|1.9718|2.2808|2.2137|2.3775|2.2104|2.3775|1.8944|2.0124|1.8258|1.7578|1.5913|1.3971|1.1392|1.1347|1.0585|1.0761|0.9761|0.8677|0.8918|0.8875|0.5888|0.7307|0.7273|0.8311|0.7692|0.8426|1.2016|1.3674|1.3258|1.4506|1.3606|1.3207|1.3713|1.446|1.7665|1.7585|1.6882|1.8234|1.4964|1.3133|1.2968|1.4833|1.4936|1.8176|1.9063|1.8717|1.7951|2.0185|1.5141|1.3544|1.4342|1.593|1.6693|1.7286|1.7622|2.1405|2.8657|2.5459|2.24|2.4298|2.1869|2.1329|2.1983|1.9316|2.1336|2.4721|2.1749|1.8014|1.7933|1.6503|1.7044|1.8819|1.7935|1.749|1.827|1.7903|1.7377|1.7135|1.6053|1.514|1.7018|1.5583|1.478|1.4409|1.3311|1.0997|1.2233|1.2308|1.2169|1.2081|1.234|1.3094|1.2901|1.2802|1.1816|1.1594|1.1162|1.186|1.186|1.1424|1.1628|1.0145|0.9087|0.8988|0.9526|0.913|0.8394|1.0233|0.8252|0.6375|0.602|0.4992|0.6862|0.5497|0.6457|0.5042|0.3319|0.2517|0.4277|0.3934|0.4228|0.0804|0.0779|0.193|0.131|0.1301|0.1088|0.1534|0.0835|0.3275|0.4657|0.3787|0.758|0.5755|0.4211|0.5263|0.5028|0.5813|0.8995|0.8345|0.5189|0.3405|0.4673|0.3021|0.3575|0.3249|0.3529|0.9309|0.8871|0.9533|0.6312|0.6492|0.5373|0.5662|0.3493|0.2307|0.3068|0.364|0.2969|0.384|0.4992|0.7006|0.5764|0.5952|0.5045|0.4906|0.5824|0.5802|0.6587|0.9009|1.0698|1.2584|0.9464|0.9027|0.8519|0.8064|0.8046|0.821|0.9293|0.7786|0.7941|0.8912|0.9992|0.9493|1.0248|1.0341|1.0507|0.8916|0.9232|0.9267|0.9157|0.8911|0.8307|0.806|0.7764|0.792|0.7564|0.7501|0.7244|0.8483|0.9251|0.8623|0.9805|0.9695|0.9946|1.0476|1.1211|1.0057|0.8325|0.9211|0.9397|1.0298|1.0544|1.0364|1.1162|1.1591|1.2072|1.1902|1.2241|1.1412|1.216|1.1793|1.1841|1.2511|1.2178|1.2614|1.3357|1.3519|1.4262|1.3754|1.481|1.4849|1.4631|1.4938|1.3938|1.3708|1.4649|1.3574|1.343|1.2379|1.0895|1.222|1.1446|1.0296|1.1513|1.1709|1.2627|1.2466|1.1346|1.1464|1.1454|1.2613|1.2514|1.184|1.2124|1.2077|1.1355|0.8787|0.6585|0.8011|0.9618|0.7873|0.8852|0.9083|0.8303|0.7903|0.8746|0.9646|1.0414|1.0679|0.9866|1.0094|1.0452|0.8926|0.9974|1.0509|1.088|0.9841|0.9567|0.9667|0.9007||
2022-02-19 19:23:07|russ2000_1376|PSIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7485|0.4701|5.8855||7.1566|8.1334|6.211|7.8081|11.5273|9.3539|9.0788|7.9293|7.813|7.7898|6.5446|6.3571|6.6697|6.4891|8.1862|8.4255|10.4176|11.804|13.6617|13.4494|19.765|22.9564|11.8049|13.1873|14.9414|15.8744|12.9257|15.5977|14.5447|16.3465|14.6544|10.6466|9.3907|12.0601|7.8596|8.1405|7.1918|5.7911|6.1497|6.95|8.2046|7.6183|6.3715|5.8434|4.6184|3.498|2.5068|1.9164|2.4723|2.2868|1.4025|1.3062|1.3716|1.2348|1.8932|1.8717|1.7172|1.3695|1.1666|1.0024|1.3115|0.8854|0.3005|0.6375|1.0195|0.9826|1.2106|0.8903|1.0966|0.8914|0.988|1.0858|0.8854|1.4184|1.2711|1.2093|1.4729|1.4275|1.7102|1.7457|2.3276|2.0912|2.1821|2.1821|1.6366|||||||17.0502|15.4641|14.4332|7.7212|6.8195|5.6248|7.4113|7.8203|6.4167|3.3623|5.1129|3.7149|8.8305|8.8405|7.0835|8.2061|10.1334|8.512|12.2026|18.8107|25.3719|||||||||||||
2022-02-19 19:23:08|russ2000_1378|BMRC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5684|1.6961|1.6961|1.68|1.7869|1.7939|1.8238|2.1436|2.1119|2.1155|1.929|2.0823|1.9986|2.0563|2.0415|1.9545|2.1008|1.9034|1.8588|2.1311|2.1055|2.0523|2.0613|2.1012|2.0728|2.1886|2.3653|2.5234|2.6077|2.5198|2.3291|2.615|2.6956|2.5572|2.6727|2.7086|2.7158|2.9341|2.9796|2.8707|2.9766|2.9025|2.719|2.4164|2.4726|2.3153|2.5463|2.4564|2.3316|2.3198|2.3274|2.2552|2.381|2.4303|2.3455|2.1915|2.1255|2.0931|1.9418|1.9513|1.9508|1.9925|2.0894|2.1759|2.2928|2.1633|2.2743|2.1946|2.0782|1.9954|1.9715|1.9494|1.9211|1.9368|1.823|1.5993|1.8015|1.7312|1.6492|1.6441|1.6367|1.3482|1.6435|1.8256|1.5462|1.5482|1.2983|1.2093|1.0228|0.931|1.179|1.3581|1.3922|1.3985|1.5501|1.5436|1.564|1.622|1.5826|1.5446|1.4382|1.5525|1.5555|1.5533|1.4776|1.449|1.5053|1.4913|1.4843|1.4945|1.5829|1.5078|1.5438|1.6269|1.6224|1.5304|1.4901|1.4513|1.6394|1.3686|1.4014|1.3308|1.411|1.5395|1.5272|1.413|1.4382|1.4192|1.4544|1.3684|1.4337|1.4646|1.5649|1.3352|1.2995|1.3665|1.3996|1.408|1.3606|1.3274|1.3725|1.5023|1.4685|1.3458|1.3882|1.4844|1.4452|1.4216|1.3653|1.4305|1.4599|1.4191|1.422|1.3906|1.3863|1.5018|1.3965|1.5295|1.5371|1.5084|1.5212|1.4946|1.5145|1.4625|1.3825|1.4472|1.3855|1.4069|1.3831|1.5457|1.5731|1.4988|1.3924|1.3771|1.3425|1.3467|1.3975|1.3322|1.3299|1.3409|1.3159|1.3315|1.8783|1.8045|1.7992|1.8344|1.7008|1.6342|1.68|1.6341|1.6776|1.6507|1.7566|1.6791|1.9536|1.6044|1.552|1.6498|1.5914|1.7444|1.8252|1.9031|2.0151|2.0311|1.86|1.9007|1.7823|1.8526|1.8338|1.8658|1.7808|1.7913|1.7977|1.7629|1.7026|1.6655|1.6682|1.8469|1.8383|1.7766|1.7839|1.4873|1.1161|1.111|1.1902|1.1453|1.2386|1.2278|1.0875|1.2688|1.4622|1.4211|1.4056|1.5479|1.5107|1.3403|1.2822|1.1851|1.7032|1.6937|1.335|1.3362|1.2569|1.3691|1.3225||
2022-02-19 19:23:10|russ2000_1379|EPZM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2368|39.8502|8.9793|10.6393|8.8301|12.7848|11.7737|7.492|5.6179|7.7727|8.4891|3.3255|3.5907|3.7345|5.553|5.5671|5.8486|5.237|5.0289|4.1746|4.0272|3.9005|5.0245|3.3425|3.0511|3.5455|4.7912|4.3821|3.8836|2.9785|3.6103|3.3771|3.7268|2.2011|3.0945|2.5306|2.0253|2.5801|2.2728|2.2411|1.6172|2.3891|2.258|2.7542|3.54|3.5089|4.3896|5.3495|5.8686|4.2802|6.0754|4.715|6.855|4.8664|4.1721|3.2809|3.813|4.9171|5.0449|5.1709|4.1488|4.9455|4.1918|3.3471|3.3827|3.7414|3.8794|2.9717|2.698|3.6256|4.3762|3.7431|3.4448|3.7385|4.1426|3.7077|3.9604|3.5496|5.2447|6.0634|7.9237|7.1979|7.1091|4.9995|6.0699|5.8007|6.3623|4.8523|5.0456|5.8815|6.2329|6.4914|7.9036|7.6714|6.5339|10.1495|8.9181|9.5048|24.7656|21.2926|18.5336|||||||
2022-02-19 19:23:10|russ2000_1380|MG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6042|2.6662|3.1832|3.0336|2.3738|2.1415|2.5582|2.3678|2.1755|1.8849|2.1852|2.3261|2.2516|2.2872|2.5541|2.7828|2.7471|3.1353|3.1241|2.7294|2.7376|2.7695|3.1407|3.2785|3.5199|3.7646|3.7276|3.6613|3.379|3.5892|3.5348|3.2104|3.8406|2.8458|3.1529|3.3849|3.1844|2.9551|3.2878|2.9874|2.7122|3.0709|2.5329|2.8768|2.3463|2.3369|2.3702|2.2575|2.399|2.4427|2.6516|2.8011|2.8181|2.7709|2.7881|2.6058|2.9431|2.54|2.4871|2.3096|1.9413|1.9354|2.0254|2.4672|2.1314|2.2346|2.1669|2.1749|2.2792|2.1045|1.6178|1.5835|2.2302|2.3484|2.0752|2.436|2.3847|2.6986|2.5837|2.5779|2.5245|2.6191|2.4886|2.417|2.151|2.5062|2.6623|2.331|2.331|2.1853|2.3947|2.2194|2.3251|2.098|2.0484|2.184|2.2411|2.3788|2.3975|2.0974|2.1502|1.9991|2.0273|2.0529|2.0815|2.1634|2.2942|2.1273|2.0053|1.6556|1.5584|1.5573|1.7007|1.4446|1.4711|1.4999|1.5012|1.6844|1.4751|1.6903|1.4584|1.395|1.4259|1.0927|0.7291|0.6382|0.6382|0.7744|0.5994|0.6242|0.7976|0.6238|0.6033|0.8428|1.1796|1.101|1.3413|1.7576|1.8011|1.571|1.3953|1.5181|1.5429|1.4215|1.4025|1.1457|1.1296|0.9844||
2022-02-19 19:23:12|russ2000_1381|TBBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9126|1.9461|2.08|2.1589|2.1459|1.89|1.931|1.4641|1.3221|1.373|1.4057|1.4214|1.5407|1.7074|1.7016|1.6397|1.6183|1.8337|1.75|1.7082|1.9184|2.1751|2.3709|2.3551|2.1585|2.4331|2.3427|2.3126|2.5282|2.1965|2.6224|2.5806|2.4405|2.3004|2.3814|2.1973|2.0725|1.8897|1.6777|1.7754|1.6367|1.5091|1.226|0.945|1.0549|0.9278|1.0563|0.9391|0.7661|0.6368|0.4681|0.4901|0.4636|0.2672|0.3119|0.411|0.3203|0.3132|0.502|0.6139|0.6858|0.6115|0.7891|0.6401|0.6888|0.6446|0.8263|0.9084|0.8422|0.9605|1.1779|1.1442|0.9628|0.9636|0.979|0.8595|0.9488|1.0944|1.1503|1.3176|1.3084|1.107|1.1933|1.3286|1.1946|1.3216|1.1279|0.9076|0.9155|1.091|0.9884|0.8936|1.0155|1.0631|1.1849|1.2052|1.0124|1.121|1.0578|1.1257|1.2465|1.3528|1.3699|1.2137|1.3825|1.4975|1.4024|1.3862|1.5621|1.7206|1.6391|1.9681|1.8995|1.7281|1.7962|2.6595|2.929|2.9762|2.0121|1.6249|1.1739|1.1652|0.9212|0.9324|0.9427|0.9946|1.0496|1.1395|1.1111|1.0733|1.0622|1.1267|1.1267|1.1336|0.9901|0.9196|0.8955|0.9184|0.9292|0.5983|0.4803|0.6226|0.6428|0.6536|0.7735|0.8292|0.6484|0.794|1.0637|1.0425|1.2358|1.3489|0.9141|0.9363|0.8768|1.2074|1.1919|1.2953|1.3348|1.301|1.3864|1.5007|1.6176|1.7632|1.7443|1.8691|1.7413|1.7481|1.9082|1.8117|1.6516|1.7161|1.3516|1.5052|1.2474|1.21|1.2142|1.2424|1.0832|1.3183|1.1585|1.1228|1.1662|1.0819|1.1413|1.3317|1.4334|1.4244|1.4808|1.3198|0.5846|0.6473|1.033|0.8972|1.0609|1.0479|0.9003|1.1055|1.3963|1.4929|1.8659|2.3447|1.9973|2.1181|2.3503|2.1012|2.3634|2.2777|2.4416|2.7277|2.2543|2.3521|2.7258||
2022-02-19 19:23:14|russ2000_1382|BDGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:14|russ2000_1385|FCEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3619|3.5513|3.3619|3.0779|3.4796|4.5466|6.124|5.0105|4.9177|3.7115|3.3091|3.6768|3.4014|3.5496|4.1866|4.7325|4.1456|4.0554|3.7852|4.0266|3.579|4.2055|3.9819|4.0266|3.8477|3.867|4.1968|3.6036|3.523|3.523|3.0834|3.1944|3.6754|3.5011|3.096|3.0547|2.9247|2.9895|3.6719|3.3297|3.5578|4.066|3.8119|3.7019|3.66|4.3245|4.6343|5.898|4.6343|4.7922|4.3675|3.9039|3.2945|3.258|4.1046|3.5307|3.567|2.9187|2.8911|2.8182|2.5304|2.8358|3.4456|3.8763|4.6122|4.1189|4.4348|4.57|5.3016|6.4868|6.6083|5.4611|5.3268|4.0689|2.985|3.527|3.472|3.6079|3.2697|3.2403|2.4133|2.5506|3.8149|3.6318|5.0613|5.0036|7.1108|8.3893|7.4791|11.3802|13.3291|20.5504|33.5024|29.1131|4.6085|5.7255|8.0249|8.5858|14.0657|20.2097|12.1886|12.9445|9.6966|13.4755|8.5821|8.6558|14.2299|14.4466|9.1659|2.1734|1.7|1.9799|1.7259|1.8539|2.3479|1.9616|2.08|2.0508|2.1257|1.2963|1.0974|0.9036|0.9117|0.8727|1.0149|1.0308|0.9326|0.8958|0.8297|0.83|1.0514|1.408|1.4258|1.2184|1.7891|2.2032|3.2298|2.4146|2.8049|2.3014|2.6173|2.6283|3.0131|2.2919|1.887|1.6068|2.0514|2.2942|2.9408|2.1226|1.9655|1.5149|1.8593|1.5796|1.3696|1.5958|1.8912|1.8798|2.081|1.9743|3.1922|3.1107|3.2626|2.0577|2.2306|2.5068|5.0912|3.414|3.5204|3.6221|4.2409|3.0793|3.7313|3.2412|3.2676|4.6405|4.2806|5.5603|2.7645|3.0606|3.3566|3.7306|4.5153|4.2996|4.7539|6.0178|4.9977|4.5918|4.2589|4.0019|6.5552|5.7732|5.0863|7.7709|6.3271|5.923|5.3501|5.6425|6.081|8.7296|5.9716|5.8689|17.0678|26.6935|22.8186|15.4462|12.7113|15.6388|9.2886|9.1271|10.4715|14.9987|14.4451|14.9662|184.1617|128.722|80.3326|6.9973|6.0606|6.6667|15.6938|19.3466|26.2465|15.3398|13.5461|15.7983|||||||||||||6.2897|5.3139|5.2623|7.7266|7.1543|6.2676|11.2075|11.3945|15.1486|34.5434|32.7204|27.5669||||||||||12.2017|27.7843|23.324|13.6245|13.3224|13.199|6.5251|7.362|5.7886|5.3132|4.6527|4.1636|3.4962|4.009|3.7815|3.6495|3.5299|2.7385|2.7436|2.7943|2.6467|3.0578|2.8523|1.5346|1.3961|1.9186|1.9605|1.8451|1.7873|1.784|1.4045|1.4193|1.4701|0.9224|0.5996|0.6864|0.5523|0.6029|0.5527|0.5089|0.6757|0.8121|0.9652|0.941|1.1643|1.1254|1.3049|1.3005|1.1162|1.3419|1.2962|1.5935|1.5379|1.1345|1.1208|1.1141|1.036|1.018|0.7095|0.7075|0.8754|1.0546|0.6161|0.7862|0.1565|0.3404|0.4519|0.5014|0.6946|1.3932|1.3523|5.3172|5.4878|6.3698|5.3899|8.3881|11.17|12.5046|6.2277|7.1103|7.5874|3.681|14.5503|18.5607|21.0967|17.2772|10.9772|8.2437|12.6681|8.755|3.4105|3.5438|3.8079|6.1803|4.3085|3.356|2.5456||
2022-02-19 19:23:17|russ2000_1386|IDT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1715|0.162|0.1607|0.2361|0.2941|0.3884|0.3332|0.3346|0.4443|0.3888|0.3638|0.3606|0.3772|0.3502|0.3676|0.3889|0.4124|0.4031|0.3567|0.3512|0.3487|0.3398|0.3768|0.3745|0.36|0.3624|0.3628|0.3438|0.358|0.4214|0.4003|0.3781|0.3575|0.3417|0.367|0.3465|0.2964|0.2918|0.3056|0.274|0.2914|0.2806|0.3016|0.2965|0.2994|0.2759|0.2588|0.2566|0.2504|0.2488|0.2347|0.2389|0.2438|0.23|0.2649|0.2526|0.2399|0.2529|0.2816|0.2875|0.3222|0.3502|0.2565|0.2533|0.2512|0.2665|0.274|0.2309|0.2267|0.2425|0.2662|0.2154|0.2528|0.2134|0.2057|0.2082|0.209|0.1906|0.1984|0.1716|0.1241|0.1199|0.0856|0.0601|0.081|0.0638|0.0308|0.0378|0.0329|0.0195|0.0258|0.0686|0.0858|0.1613|0.1505|0.1488|0.2019|0.1965|0.2604|0.3189|0.3768|0.3912|0.371|0.4102|0.5924|0.7148|0.6513|1.0916|1.4292|1.1722|1.2407|1.2202|1.5325|1.7345|1.5708|1.6506|1.7986|1.8344|1.7232|1.7139|1.5196|1.3607|1.1044|2.7479|2.6197|1.8586|1.7587|1.9422|1.7846|1.5677|1.5773|1.9486|1.3435|1.3837|1.4044|1.4561|1.3812|1.42|1.4893|1.5135|1.8769|2.0625|2.3011|2.4864|3.2218|3.1045|3.312|3.8638|3.6919|3.0984|3.0284|2.9528|2.8683|2.6812|2.8004|3.0387|2.5485|2.5665|2.3316|1.7588|1.802|2.031|2.5431|2.0336|2.0143|2.0007|2.27|1.9972|2.0886|1.8642|1.7493|1.5789|1.5192|1.4057|1.5129|1.6676|1.9702|1.9696|2.0015|2.1951|2.3243|2.241|2.7705|2.4316|3.154|2.6957|2.7558|1.7831|2.0047|2.2705|2.5152|2.161|2.1327|2.0477|1.8981|1.9147|1.8981|1.6162|1.5171|1.8095|1.0828|4.8297|6.0371|5.419|4.1695|4.2253|6.0564|4.9899|4.7732|4.3656|3.4706|3.0468|3.516|3.4766|3.6032|5.2244|4.5084|5.2708|3.7649|2.8872|3.2667|3.4204|3.8741|2.7443|2.4901|2.7182|2.9835|2.9184|2.2116|2.267|3.6933|2.9802|4.2489|3.9289|4.3743|5.2246|6.5845|4.994|8.0937|8.9718|8.5253|6.9596|7.7706|8.7284|7.5805|6.379|6.5727||
2022-02-19 19:23:19|russ2000_1388|MMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.4045|136.0404|138.2745|8.5035|9.6104|10.1199|9.2236|8.2203|10.6308|11.0286|10.385|13.2361|10.6478|11.87|11.5177|10.0728|11.4413|11.6635|10.806|9.9608|13.6076|11.4117|12.556|9.9588|10.2865|9.7636|7.053|5.5187|4.6026|4.4819|4.449|4.4765|4.9971|4.1162|4.3785|4.4019|3.9231|3.6401|4.4176|3.8723|3.7494|3.9211|3.3705|3.6804|3.4886|3.5206|3.3508|3.4074|3.3659|3.5508|3.8722|3.907|3.7193|4.0173|4.1436|3.9874|4.4529|4.3755|4.2679|3.8256|3.3431|3.5693|3.5168|3.2344|3.7206|3.6733|3.9144|3.9497|2.7913|2.6751|2.6994|3.0812|2.8879|3.0636|3.0048|2.9762|2.8741|2.4842|2.1129|2.0551|2.2039|2.1109|2.0557|2.183|2.2264|2.3707|2.7471|2.6401|2.6372|2.6992|2.4495|2.5344|2.8082|2.4867|2.6048|2.6837|2.7128|2.8308|2.9274|3.211|2.9092||
2022-02-19 19:23:20|russ2000_1389|ZFGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:20|russ2000_1390|ONVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1396|45.8839|65.3441|8.6221|10.95|13.7917|16.486|14.8439|16.4257|12.635|9.901|11.5188|15.5785|13.9164|13.8985|9.1649|10.7433|9.4324|11.0419|10.4257|9.6596|6.5636|8.1375|8.343|4.1165|3.4557|2.6541|3.4069|3.9805|4.1261|3.3197|2.5701|2.9583|3.254|4.0267|4.4724|6.8227|7.1803|6.6565|6.7517|5.3826|6.2533|5.366|5.4043|4.2262|5.0799|4.6943|4.8131|5.0029|3.9471|4.0027|4.1893|3.2041|2.9371|3.0816|3.1243|2.463|2.4679|3.088|3.4894|3.6443|3.4291|3.4016|3.349|3.22|3.0709|3.3342|3.383|3.718|3.4508|3.4166|1.9539|1.7654|1.3969|0.9373|1.1094|1.6736|2.0611|2.0728|1.3291|1.5428|1.4212|2.1071|3.4088|3.3622|3.789|2.4109|2.5295|2.9876|2.8798|3.9132|4.5991|4.3899|2.201|1.7299|1.9062|1.9945|1.777|1.8166|1.6679|1.5932|1.2038|1.085|0.868||
2022-02-19 19:23:22|russ2000_1394|KEG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:22|russ2000_1395|TRK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:22|russ2000_1397|RDNT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0726|41.3015|35.945||||||||||||494.227|540.5141|718.1969|618.6331|69.1665|66.1314|70.2048|85.6557|80.8987|61.6861|27.4325|29.5628|25.8571|11.0474|14.0443|12.7098|8.7229|7.9842|8.1689|6.7135|7.0943|7.5597|7.5121|8.1836|9.9882|9.3322|8.6105|7.914|6.2438|5.5954|5.4753|5.2277|5.798|7.0812|6.3945|6.3115|9.2181|8.2998|7.6142|7.0135|7.9075|7.7137|8.1092|8.3882|8.2973|7.783|8.5171|7.5769|7.6046|7.473|7.4935|6.5292|4.0589|5.372|5.5135|4.6839|4.8643|4.6469|5.2816|5.4275|5.1917|5.1873|5.9336|7.5783|6.6838|7.387|7.0321|3.7063|5.6047|7.1868|5.504|5.8946|5.3003|5.1972|5.2448|6.2539|6.4713|5.9105|5.8139|6.175|6.3851|7.5266|9.3453|10.0109|8.3026|6.6593|7.6312|6.2673|6.7807|6.2127||
2022-02-19 19:23:24|russ2000_1398|IG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:24|russ2000_1400|PEIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:25|russ2000_1401|ACLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5324|13.0268|14.4817|2.3082|2.2295|1.8764|1.7406|2.0985|2.1726|1.9156|3.0223|3.0262|2.5492|2.5472|2.7493|2.0695|2.6244|2.8288|3.1325|2.5687|2.9723|3.0093|3.1275|2.1667|2.1775|1.6981|1.3827|1.0641|1.2385|1.3678|1.2613|1.3808|1.0833|1.1041|1.2537|1.3592|1.8489|1.753|2.3698|2.4164|3.3483|2.8242|3.202|3.541|3.0995|3.0747|2.8361|2.9749|2.5747|2.0815|1.8536|2.1172|2.0232|1.9253|1.5422|2.0067|1.8727|1.5802|1.3736|1.7278|1.7057|1.423|1.3701|1.3696|1.0126|1.1105|1.2548|1.4357|1.5929|1.376|1.3666|1.2426|1.3624|1.2408|1.3939|1.5395|1.5066|1.335|1.3639|1.4827|1.5718|1.6049|1.7163|1.2583|1.3093|0.9757|1.0093|1.0649|0.9104|0.902|0.9022|0.8558|1.0645|1.1589|1.1859|1.2004|1.0643|1.0996|1.0225|0.3675|0.1319|0.1154|0.1936|0.0774|0.0613|0.1482|0.1898|0.1695|0.1977|0.2281|0.3479|0.5708|0.4004|0.6033|0.7937|0.7456|0.8036|1.0083|1.1958|0.9782|0.8949|0.794|0.7729|0.9699|1.1227|1.3509|1.8423|1.4255|1.3662|1.2919|1.0043|0.9243|0.806|0.6321|0.6468|0.582|0.6807|0.6218|0.8006|0.8304|0.774|0.8408|0.6986|0.5943|0.5337|0.5184|0.5233|0.5678|0.4616|0.6545|0.8022|0.7877|0.634|0.7389|0.7514|1.0779|1.23|1.1947|1.2702|1.4069|1.4784|1.3388|1.5452|1.3638|1.409|1.3618|1.1062|1.1875|1.1453|1.1009|1.2812|1.3812|1.4358|1.5693|1.6874|1.7878|1.8265|1.6768|1.7235|2.1278|1.8803|2.0779|2.1603|1.6961|1.8392|1.63|1.5233|1.4411|1.7508|1.639|1.5567|1.6046|1.5644|1.8318|1.85|2.0387|2.107|2.055|2.1832|2.3371|2.2418|2.5661|2.707|3.3541|2.9292|2.7107|2.7303|3.4534|4.2847|3.5562|2.8141|2.2023|2.3066|2.059|1.9468|1.8127|1.8068|1.8711|1.6991|1.5984|1.3199|1.4856|1.4408|1.7765|1.6333|1.6261|1.6647|1.164|1.194|1.1873|1.2527|1.3051|1.7902|1.8434|1.915|2.1745|1.8303|1.3276|1.9313|1.939|2.1201|1.9277|1.7724|1.6743|1.8425|2.0621|2.1488|2.7096|2.4311|3.4062|2.8959|2.8718|2.5428|2.9939|3.4009|2.9999|3.7128|4.1321|4.2272|4.1495||
2022-02-19 19:23:27|russ2000_1402|VSLR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:27|russ2000_1403|XNCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8973|3.9357|3.8205|4.8791|5.3489|3.8986|3.9837|5.3332|4.8304|5.0748|5.3212|5.6419|5.8418|8.7373|7.6187|8.4932|3.4255|3.2921|4.3577|5.6171|5.5239|4.1454|3.3424|3.2605|4.2295|3.3703|2.6213|2.9481|3.5479|3.0531|3.7202|3.6842|3.7848|4.0518|5.024|4.2497|6.5094|3.7275|3.5243|3.6426|3.6614|3.747|3.3134|3.534|3.4179|3.3992|4.0129|3.1244|3.5963|3.4042|3.3195|4.7837|3.0712|3.0589|4.3235|4.104|4.1065|4.1334|3.8526|3.9957|3.9714|3.9463|3.9754|3.3879|3.119|3.0665|2.9288|4.0913|4.3083|3.3129|3.1776|3.071|3.6789|3.4139|3.2835|3.1295|3.0461|2.7983|2.98|3.2666|3.1017|3.4648|4.0522|4.0063|4.1711|4.4089|4.9882|4.6652|4.2458|4.0605|3.8969|3.1135|2.8272|3.0436|3.3806|3.9028|3.3613|3.883|3.1657||
2022-02-19 19:23:28|russ2000_1404|BV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0122|2.4026|3.1266|2.526|1.2504|1.1883|1.0215|0.9174|1.2673|1.2037|1.264|1.3944|1.5076|1.5657|1.4128|1.4964|1.3923|1.5185|1.3269|1.3544|1.3156|1.1652|0.8332|1.0321|1.2377|0.9428|1.0133|1.0887|1.1062|1.032|1.126|1.3023|1.2606|1.3476|1.4281|1.491|1.4295|1.2889|1.2463|1.2383|1.205|1.2834|1.0381|1.1836|1.0038||
2022-02-19 19:23:28|russ2000_1406|GTT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:28|russ2000_1407|CAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1233|2.0127|2.1487|2.1328|2.0625|2.0981|2.1025|2.0016|1.9092|1.9268|1.7607|1.9068|2.3019|1.7111|1.6791|1.6149|1.8748|1.9828|2.1608|2.1614|1.9242|1.8715|2.0887|1.9904|1.8857|1.5553|1.4308|1.3686|1.63|1.3926|1.3669|1.3282|1.3034|1.3406|1.4787|1.4286|1.3033|1.243|1.4826|1.4154|1.159|1.3322|1.4226|1.3315|1.5241|1.343|1.2682|1.3899|1.3665|1.4597|1.3989|1.5381|1.805|1.8316|1.8884|1.9835|1.6644|1.7442|1.8772|1.7472|1.7584|1.6247|1.5605|1.4896|1.6969|1.6791|1.6824|1.8175|1.8005|1.8835|2.0143|2.0898|1.9912|1.9995|2.0157|2.1745|2.0203|1.8853|1.9415|2.0603|2.0048|2.1895|2.22|2.1756|2.3294|2.4191|2.253|2.1563|2.1137|1.9468|2.0723|2.036|2.3501|2.3639|1.9552|2.0936|2.1101|1.8983|2.0343|1.9888|2.1794|2.264|2.2046|2.7619|2.9063|3.0321|2.7183|2.7777|2.8401|2.8309|2.7573|2.7164|2.4712|2.3804|2.2848|2.4281|2.1003|2.19|1.9522|1.9317|1.6554|1.5498|1.8424|2.0545|1.5532|1.399|1.4526|1.0806|1.3703|1.4623|1.4449|1.3068|1.2933|1.2073|1.1688|0.8662|1.0469|1.3112|1.4883|1.4235|1.4166|1.4183|1.3548|1.1866|1.2701|1.293|1.1775|1.2877|1.3214|1.3916|1.1735|1.1617|1.2384|1.1747|1.3069|1.278|1.4535|1.3075|1.2927|1.2467|1.336|1.2442|1.1626|1.1803|1.0751|0.9411|0.9825|0.9794|1.0217|1.1851|1.2639|1.1196|1.1709|1.082|1.1307|1.2782|1.2082|1.2436|1.2352|1.0273|1.101|1.1296|1.0915|1.1252|1.047|1.0522|1.1922|1.1956|1.2778|1.2558|1.3412|1.3158|1.3303|1.3504|1.1395|1.2784|1.3261|1.202|1.1786|1.1754|1.1089|1.1348|1.0836|1.2374|1.1152|1.1555|1.1498|1.1309|1.2216|1.1423|1.1202|1.1411|1.1811|1.1867|1.1299|1.662|1.7682|1.1704|1.0708|1.1439|1.1213|1.1742|1.174|1.1813|1.2131|1.2695|1.1903|1.2956|1.6738|1.7249|1.6135|1.6754|1.6825|1.6872|1.6658|1.6204|1.5583|1.4615|1.6569|1.603|1.6367|1.6771|1.629|1.6846|1.697|1.7179|1.736|1.7475|1.6707|1.7452|1.5718|1.5625|1.3717|1.3952|1.5083|1.5778|1.4555|1.5292|1.4786|1.4653|1.3879|1.354|1.3754|1.4356|1.424|1.4588|1.5272|1.2975|0.8974|0.8372|0.9874|0.9321|0.9368|0.9649|0.8734|1.0005|1.0454|1.0813|1.134|1.338|1.3629|1.3506|1.3473|1.2694|1.2645|1.2834|1.3226|1.3017|1.25|1.3754|1.352||
2022-02-19 19:23:30|russ2000_1411|GEOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5342|2.0895|2.5677|2.6852|2.4642|3.2856|3.2269|3.3677|2.6638|1.601|1.0735|1.7616|1.1285|1.0467|0.8825|0.7458|0.8525|0.9472|0.9878|1.5475|1.3255|1.2649|1.1839|1.1639|1.4716|1.3412|1.7793|1.6465|1.6894|1.7548|1.5388|1.9998|1.7565|2.2294|2.3917|1.9296|2.176|2.467|2.6423|2.4266|2.2449|2.3839|2.5378|2.15|1.5716|1.5664|1.4898|1.0754|1.2002|1.4|1.2963|1.4|1.2501|1.3995|1.0633|1.2473|1.1215|1.1973|1.1784|1.1836|1.0247|0.85|0.7755|0.7293|1.0739|1.0729|1.3233|1.358|1.2754|1.3063|1.2408|1.353|1.4186|1.6229|1.6527|1.6755|1.6491|1.6432|1.8188|1.749|1.6987|1.5973|1.5764|1.5254|1.5582|1.7109|1.7325|1.9044|1.8159|1.7586|1.7381|1.7902|1.6648|1.7839|1.7554|2.1358|2.5162|3.5138|3.7162|3.9193|5.0912|4.9682|4.5689|4.314|4.343|4.7355|4.0111|4.2011|3.9354|3.8071|4.134|4.5801|4.9061|4.8105|4.8479|4.5174|4.3964|4.7289|5.3417|5.7455|6.2275|4.0426|2.7394|2.5441|2.2751|2.3348|3.4503|2.8009|2.6443|2.1826|1.5605|1.2843|0.9454|1.0438|0.651|0.5806|0.8066|0.778|1.1682|1.1732|1.2642|0.9587|1.2636|1.6465|1.6715|2.0961|1.907|2.3899|2.3362|2.5312|2.201|2.2849|2.528|2.328|2.7316|2.9304|3.8645|4.0466|4.1333|4.0789|3.5764|3.7646|3.65|3.9128|3.7046|2.5153|2.3903|2.9458|3.1133|2.6996|3.482|3.7228|3.2619|3.5703|2.8204|2.6992|2.9337|3.363|3.6628|4.1589|4.5579|4.7912|5.6467|5.822|4.7047|4.3086|3.9875|3.3945|3.3437|3.5906|3.5747|4.4433|4.1062|3.8529|3.0335|2.9692|2.484|1.9222|2.0968|2.1388|1.5316|1.6843|1.1244|1.2861|1.0062|1.0875|0.7835|0.6877|0.773|0.7773|0.942|0.842|0.7199|0.6612|0.6905|0.7949|0.4735|0.6842|0.4443|0.6106|0.701|0.8442|0.9653|0.8384|0.8042|0.8877|1.0337|1.0582|1.2043|1.2477|1.1067|0.8498|0.9154|0.9803|0.9409|0.8362|0.9284|0.9878|1.1555|1.0446|1.0357|0.9972|0.8617|0.7399|0.7885|0.816|0.8925|1.09|1.0694|0.9911|0.9597|1.059|1.1314|0.9513|1.2018|1.3251|1.0806|1.1831|1.0302|1.2395|1.1256|1.2202|1.0464|1.163|1.1889|1.2269|1.0756|0.4655|0.5321|0.5288|0.7168|0.5492|0.6164|0.555|0.4858|0.4815|0.6989|0.8013|0.7431|0.8791|0.7297|0.6998|0.7704|0.7525|0.7602|0.8322|0.8449|0.8723|0.7445|0.7124|0.8428||
2022-02-19 19:23:32|russ2000_1412|CRAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.621|6.8859|7.3329|6.0165|5.166|6.174|5.558|7.0001|6.9893|4.9988|5.5965|4.7271|4.3797|5.0429|5.4308|4.9873|4.8109|4.8462|4.7945|4.8982|4.9813|4.3273|2.3824|2.7994|2.9054|2.3224|1.7765|1.5606|1.5959|1.6576|1.1531|1.4949|1.2852|1.3264|1.4243|1.5596|2.0818|2.2345|2.4288|2.1296|2.2698|2.5969|2.5695|2.6632|2.5956|2.5559|1.9553|2.0823|1.8805|2.3219|2.1075|1.9466|2.0184|1.7974|1.7378|1.6169|1.6652|1.8432|1.9591|2.4241|2.5426|3.4646|3.5911|3.0952|2.7921|3.0046|2.7375|2.8444|2.7712|2.8722|2.5472|2.824|2.7661|2.3456|2.3656|2.9529|3.2931|3.5493|3.4397|3.5123|3.3373|3.2044|3.807|4.0355|3.8299|3.9364|3.9213|2.6034|2.337|2.4509|2.4693|2.6099|2.4386|2.4413|2.6493|2.5984|2.1727|2.3056|2.2636|2.1543|2.3215|2.4247|2.3963|2.3475|2.465|2.2291|2.241|2.3306|1.9963|2.0571|2.1171|2.2253|2.3966|2.2721|2.0956|2.0658|1.9234|1.1055|1.3958|1.4123|1.6702|1.5829|1.6219|1.7317|1.1876|1.1566|1.2867|1.2425|1.0191|0.9874|0.9618|1.0465|1.3586|1.1555|1.2032|1.2097|1.0545|1.0797|1.0902|1.1158|1.121|1.1374|1.0564|1.0416|0.919|0.7933|0.8443|0.7243|0.8508|0.8975|0.9697|0.9783|1.0759|1.0807|1.0083|1.1448|1.1233|1.1173|1.0699|0.8259|0.8343|0.8088|0.7976|0.8044|0.7882|0.9716|0.8878|0.7758|0.6948|0.5686|0.646|0.6186|0.657|0.644|0.6964|0.9311|0.9373|1.0723|1.0736|0.8684|0.876|0.9468|0.8494|0.8437|0.8306|0.8348|0.8956|0.9187|0.8571|1.0346|0.9948|0.9513|0.9822|1.0498|1.0569|1.1704|1.0834|1.3582|1.236|1.2449|1.2596|1.3522|1.3519|1.2569|1.2144|1.1125|0.9724|0.9884|0.9152|0.949|0.9636|0.8087|0.7041|0.8217|0.7714|0.9038|1.0327|1.065|1.0868|1.0968|1.0812|1.2043|1.4346|1.3936|1.3603|1.4333|1.3942|1.4856|1.4033|1.4122|1.4693|1.4736|1.6606|1.6767|1.7424|1.8587|1.748|2.0696|2.1836|2.2525|2.1708|2.2265|2.2711|2.337|1.966|1.822|1.9057|1.7234|1.6729|2.0381|2.056|2.1202|1.5132|1.5351|1.6606|1.5761|1.6586|2.0343|2.1771|2.1534|2.0791|1.8744|1.2929|1.4349|1.5226|1.3915|1.5786|1.6293|1.4249|1.7216|1.973|2.0645|2.0947|2.5217|2.7319|2.8414|2.8632|3.1208|3.4228|3.5362|3.8175|4.0956|3.3154|3.2346|3.2783||
2022-02-19 19:23:34|russ2000_1414|FRPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5223|5.0789|5.1307|5.6194|6.6154|7.0944|6.1135|5.8195|5.6759|4.0551|3.2611|3.0002|2.348|2.6197|1.8906|2.1616|2.3105|2.6354|3.2464|3.2199|2.8808|3.4649|2.8031|2.642|3.0129|3.214|3.5763|2.9934|3.4877|3.8151|5.0024|5.1792|5.3024|5.1582|4.6552|4.7646|5.9249|5.725|5.6349|5.3729|4.9618|6.212|7.2563|9.215|9.1681|11.9391|10.3061|11.2181|9.6505|10.0564|10.5216|11.9983|12.1519|13.6752|14.2051|13.8545|11.2623|14.8518|14.458|15.0077|15.2876|16.5561|18.1148|22.08|6.4056|7.893|8.1208|9.1929|10.864|12.009|12.4708|13.7634|13.8046|14.9363|15.4983|16.1287|9.4276|10.4362|10.4135|9.6355|8.3785|7.8382|8.6712|9.124|6.2886|5.3633|5.4892||
2022-02-19 19:23:35|russ2000_1415|OLP|price_to_book_value|0||||||||||||||||||||||||1.0075|1.034|1.034||1.0782|1.0959||1.0605|1.0428|0.9898|0.9633|0.9898|1.0678|1.0497|1.1221|1.1764|1.2759|1.1764|1.2759|1.294|1.2669|1.1764|1.1945|1.1673|1.1893|1.171|1.0978|1.0887|1.0887|1.0521|1.0521|1.0612|1.0338|0.9881|0.8691|0.8966|0.8159|0.9457|1.0106|1.057|1.0941|1.1034|1.1312|1.1683|1.1683|1.1683|1.1868|1.1034||1.1466|1.078|0.9996|1.0486|1.078|1.1279|1.1584|1.1076||0.5435|0.5435||0.5314|0.5376||0.5215|0.4851||0.3839|0.3779||0.301|0.3793|0.3135|0.4199|0.4495||0.3393|0.3439||0.399|0.4042|0.3874|0.3719|0.3719|0.3506|0.3223|0.3393|0.3497|0.3439|0.3439|0.3359|0.3416|0.3757|0.3475|0.3591|0.417|0.4026|0.3796|0.4141|0.4482|0.4539|0.4652|0.4709|0.4652|0.4936|0.4923|0.5039|0.5097|0.5021|0.5079|0.4906|0.4627|0.4341|0.4341|0.4714|0.4942|0.4885|0.5125|0.5183|0.495||0.4971|0.4796|0.4998|0.4823|0.4823|0.5764|0.6055|0.6288||0.6363|0.6305||1.0893|1.1093||0.631|0.631||0.6254|0.6373|0.6031|0.633|0.6031|1.0986|1.1408|1.1408|1.0173|1.0173|1.0173|0.9967|1.0013|1.02|1.0005|1.028|1.0372|1.0555|1.0188|1.0647|1.0948|1.0472|1.0472|0.7984|0.8208|0.7462|0.7147|0.7364|0.7364|0.9451|0.926|0.9738|0.9127|0.9493|0.9493|0.9707|1.074|0.9617|1.0389|0.9872|0.9872|0.9891|0.8572|0.8761|0.8212|0.8212|0.8417|1.0245|1.0187|1.0379||0.7769|0.7682||1.0165|1.0233||1.0367|1.1334||1.1893|1.1953||1.2143|1.249|1.0139|1.0139|1.0409||1.3974|1.3022||1.0653|1.1936|1.1886|1.187|1.1802|1.0829|1.1217|1.1486|1.3165|1.3566|1.4614|1.3475|1.4838|1.5041|1.3122|1.2917|2.0402|1.3127|1.4772|1.5134|1.495|1.2198|1.1993|1.2121|1.2314|1.2241|1.2097|1.2204|1.3001|1.3795|1.275|1.273|1.2472|1.2954|1.2872|1.2928|1.3471|1.2856|1.2542|1.1811|1.2158||1.2502|1.2728|1.2455|1.2725|1.262|1.1936|1.2627|1.3682||1.4746|1.5448||1.3197|1.3361||1.3235|1.2878||1.1146|1.1461||1.2116|1.1909|1.0892|1.0257|1.0376|0.9588|1.0308|0.9978|0.9787|1.0201|1.073|1.0598|0.7113|0.5827|0.5478|0.3828|0.1811|0.1623|0.2492|0.3944|0.3498|0.3863|0.5776|0.5523|0.5093|0.5765|0.5303|0.5472|0.5943|1.0185|1.076|0.9681|0.9212|0.9614|0.914|0.9867|0.9898|0.9811|1.045|1.0124|0.9311|0.9653|1.0224|1.0527|0.9873|0.9886|1.0269|0.9483|1.0518|1.0834||1.1297|1.1382||1.2831|1.203||1.237|1.2901||1.1633|1.2404|1.2491|1.3593|1.3371||1.4738|1.6994||1.4026|1.3335|1.2361|1.2886|1.3015|1.2309|1.2755|1.3403|1.3256|1.4256|1.385|1.3318|1.2931|1.3987|1.275|1.4426|1.495|1.4641|1.516|1.4647|1.5086|1.4406|1.4227|1.3162|1.3978|1.4013|1.3422|1.4826|1.461|1.3422|1.2959|1.3278|1.4438|1.5722|1.5212|1.5056|1.5795|1.5931|1.5134|1.4758|1.5917||1.4049|1.4905|1.4414|1.5554|1.4286|1.4334|1.5037|1.5336||1.4871|1.7004||1.5468|1.3772||1.5215|1.6399||1.6677|1.8493||1.5816|1.6736|1.5271|1.715|1.8172||1.8955|1.9115||1.8697|1.815|1.8174|1.8755|1.8713|1.8002|1.8101|1.5956|0.9443|1.1081|1.1173|1.2165|1.1716|1.3901|1.1047|1.0419|1.2519|1.3721|1.4185|1.5154|1.5512|1.795|1.8441|1.8715|2.0165|2.184|2.0226|2.0737|2.2364|2.4254|2.4914|2.0288||
2022-02-19 19:23:36|russ2000_1417|CTIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4309|2.4309|2.2486|2.7348|2.9393|3.5405|3.5739|4.4145|4.5954|4.5954|2.9875|2.2291|2.7806|0.935|0.8087|0.6826|0.6436|0.7159|0.4827|0.5673|0.7623|0.8509|0.9915|1.3633|1.2807|1.3182|1.2685|0.8954|1.2602|1.1276|1.4592|1.368|1.6416|2.5867|9.9553|19.7053|42.6947|5.7831|4.8047|6.8701|12.2853|12.4834|16.595|6.6778|7.1114|4.0927|5.953|4.1548|3.2018|4.1658|5.0818|5.7684|5.4883|6.3113|5.8372|6.4264|7.5508|6.5115|7.0999|6.4282|7.3852|9.7166|4.9678|2.4656|3.51|2.091|3.666|13.3075|21.1436|21.8035|5.4468|4.7166|5.5095|21.1458|22.8192|28.6761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9602|63.6183|58.3809|||||||78.3768|57.8065|73.9785|76.3629|72.3629|61.2302|14.2319|13.2727|16.1425|10.347|9.9775|13.2991|20.9501|17.7217|15.4916|||||||4.1003|4.5771|3.9727|6.7179|7.4713|7.7224|72.9684|72.6259|73.9833|93.8061|86.2497|98.355|6.4101|10.9519|13.0515|18.5022|15.3693|17.5152|47.9978|40.4749|42.7146|17.957|18.6636|18.4264|10.1599|9.602|8.5045|19.6729|18.6531|20.8956|||||||6.63|6.3066|3.0459|2.3261|2.065|2.0901|2.3033|2.2631|2.5483|6.2262|5.8382|8.6703|8.3293|10.3841|9.1126||||3.329|3.4762|3.249|4.2013|3.8625|3.4852|5.3581|10.7083|10.7656|2.7245|2.8714|3.2916|4.3618|1.8468|1.5961|2.0001|1.8173|1.5331|1.1954|0.9879|1.0866|1.1632|1.0584|0.9467|1.1589|0.9888|1.238|1.4116|1.3762|1.6876|3.598|3.0596|2.4653|2.3957|2.8538|2.9586|2.0094|1.8798|1.4001|4.881|5.2141|5.2067|6.4655|6.4276|6.1242|8.4225|8.0844|8.4344|3.9316|3.6746|4.5819|6.6379|6.788|4.575|6.042|5.321||
2022-02-19 19:23:39|russ2000_1418|SALT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:39|russ2000_1419|CRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:40|russ2000_1421|LION|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7466.3568|7451.1967|7489.097||
2022-02-19 19:23:40|russ2000_1422|AROW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6208|0.5571|0.8321|0.7427|0.8184|0.7733|0.7138|0.684|0.801|0.8331|0.801|0.9612|1.0253|0.9612|0.9612|0.9933|0.9292|0.9612|1.0895|1.1829|1.0596|1.3018|1.3926|1.2612|1.2343|1.3283|1.225|1.2783|1.2516|1.3304|1.4635|1.357|1.2715|1.2715|1.2715|1.1292|1.166|1.6201|1.5837|1.5837|1.7018|1.5127|1.4102|1.4256|1.5323|1.4849|1.5323|1.5088|1.4922|1.4145|1.3634|1.395|1.4371|1.5493|1.5024|1.633|1.4501|1.5129|1.635|1.6149|1.7137|1.6937|1.709|1.709|1.7276|1.6561|1.886|1.8368|1.8024|1.8893|1.8809|1.9505|2.0097|2.0884|2.0165|2.094|2.0539|2.5345|2.765|2.6298|2.5733|2.427|2.3782|2.4442|2.5205|2.4394|2.3046|2.5326|2.1419|2.0432|2.1143|2.1448|2.2111|2.2417|2.2041|2.2294|2.2091|2.1686|2.1326|2.174|2.1792|2.057|2.0468|2.0595|2.0193|1.9672|1.8453|1.7188|1.5536|1.5408|1.5357|1.5499|1.6249|1.6385|1.5335|1.5659|1.7429|1.7657|1.9923|1.7675|1.9345|1.9939|2.0061|2.4081|2.2464|2.3649|2.3626|2.4356|2.4713|2.4831|2.4206|2.4324|2.9639|2.4149|2.4091|2.5833|2.4757|2.0014|2.379|2.3541|2.4387|2.2779|2.2732|2.2529|2.2549|2.5355|2.5939|2.3962|2.4897|2.6517|2.5741|2.5609|2.6203|2.7624|2.7828|2.6714|2.5595|2.6768|2.6326|2.4526|2.7815|2.666|2.6316|2.6504|2.5846|2.521|2.4046|2.3643|2.2245|2.4881|2.5149|2.5091|2.4713|2.3236|2.5152|2.559|2.3581|2.3545|2.3987|2.3482|2.3824|2.1706|2.4676|2.3479|2.3747|2.2528|2.2695|2.1312|2.2358|2.1483|1.9437|1.9117|1.9796|1.9382|1.9769|1.8026|2.0098|1.9967|1.9431|1.9726|1.8206|1.948|1.8391|1.8203|1.9072|1.878|1.5496|1.8768|2.1346|2.234|2.0546|2.068|2.0271|2.0998|1.8592|2.0653|1.9391|2.1205|2.1154|2.2886|2.0516|2.0974|1.9967|2.0117|1.8901|1.9587|2.0303|2.0277|2.0807|1.8313|1.6845|1.8292|1.7883|1.8925|1.9663|2.0139|2.0262|1.7681|1.8679|1.7259|1.7373|1.6972|1.7218|1.67|1.6561|1.6229|1.6725|1.6235|1.6994|1.8308|1.7801|1.6474|1.6673|1.6715|1.7143|1.6836|1.6972|1.7105|1.6977|1.6739|1.7478|1.6968|1.6967|1.6742|1.6683|1.6836|1.7312|1.7759|1.7651|1.7006|1.7515|1.8055|1.7283|1.6292|1.6925|1.6578|1.5788|1.6568|1.6668|1.6344|1.6601|1.6054|1.7396|1.6224|1.7063|1.6609|1.7241|1.6518|1.6184|1.6326|1.6582|1.6972|1.6728|1.707|1.7392|1.7392|1.664|1.6124|1.5968|1.5602|1.6706|1.7299|1.7127|1.8037|1.8632|1.8938|1.8596|2.265|2.3513|2.0643|1.999|1.9413|1.919|1.8131|1.7626|1.8406|1.8518|1.9958|1.9431|2.0541|1.8876|1.8597|1.9137|1.887|2.0423|2.0948|2.0333|2.1498|2.0768|1.9766|1.8982|1.8518|1.8114|1.7496|1.9173|1.7866|1.7704|1.7285|1.7571|1.6782|1.8251|1.6802|1.8286|1.8265|1.8452|1.7358|1.4046|1.3161|1.3022|1.4601|1.3102|1.2974|1.3366|1.2918|1.4276|1.4628|1.3925|1.3767|1.4793|1.5247|1.7033|1.6656|1.5822|1.5918|1.5662|1.5919|1.6594|1.5793|1.5389|1.5216||
2022-02-19 19:23:42|russ2000_1423|BAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:42|russ2000_1425|OSTK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5584|51.0478|4.7138|2.7209|2.1517|1.9607|3.8726|5.6738|4.8571|4.9961|6.0755|2.649|2.7391|3.4287|3.7655|2.9611|4.3127|4.7372|3.9051|4.5997|5.0868|5.5094|10.2167|9.9555|11.3068|10.8839|6.6859|5.7896|6.3365|7.9715|11.3054|14.9982|6.1441|6.0549|5.9939|7.2174|6.0035|6.7604|7.0636|7.644|7.5732|7.9588|6.6969|7.6409|5.8571|5.2016|4.9102|6.9772|5.9773|5.4776|4.8088|4.1768|4.6783|5.2577|4.1926|4.9331|5.4394|6.6917|6.602|9.1185|9.842|9.8312|14.1782|16.0436|17.3191|25.539|24.4525|13.4428|14.1933|13.0418|13.003|21.8508|38.2354|41.402|64.4998|56.9072|52.4664||||||||||||||||28.8122|23.8258|27.8733|31.0948|35.6462|30.718|23.7562|27.5943|20.7724|27.4157|21.7878|25.832|12.2318|11.452|11.291|10.9541|10.79|10.7978|15.3741|11.9416|9.9981|14.299|11.8386|11.2345|13.414|11.9557|9.2421|7.2471|9.6489|9.5494|9.6316|11.1602|12.1484|11.0209|17.3328|15.8285|11.2246|9.5986|8.6978|7.5442|15.6609|16.4362|14.1169|16.1413|15.2397|13.6488|11.7317|12.8411|5.8589|3.7064|4.2772|3.4383|2.7733|2.8658|3.0882|3.2138|3.415|2.8434|4.3977|4.6829|4.335|4.1695|4.3998|4.5799|4.0492|4.0659|3.9194|3.8182|3.5219|2.8782|2.8448|2.1353|1.9828|1.7807|2.5364|2.2709|2.3317|2.7042|2.4689|2.5271|2.2373|2.2917|2.4782|2.7171|2.5675|2.6127|2.5325|2.6622|2.2386|2.1281|2.4782|2.4476|3.8516|4.4149|6.1487|6.5397|11.2021|9.7136|7.9539|5.8258|5.7278|5.7117|8.8787|8.7101|6.5663|4.6492|3.8321|3.2693|3.4794|4.2822|5.1556|4.1559|3.6026|2.4829|4.075|5.8578|6.9112|3.6347|3.305|2.5077|2.4724|3.0965|1.1331|3.1568|7.0716|8.8309|13.1344|23.8672|27.1155|10.0529|6.1408|7.1815|6.1492|8.8925|7.8362|9.1877|9.1029|10.8946|5.6397|4.3294|4.414|4.6659|6.1861|5.2143|3.5565|3.033||
2022-02-19 19:23:44|russ2000_1426|CCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6512|2.5814|2.9539|2.6791|2.6104|2.4714|2.3413|2.5364|2.8776|2.8776|2.6378|2.3005|2.996|3.3615|3.5178|3.7615|3.4095|2.9672|2.9672|3.246|3.1783|3.7392|3.8794|3.8826|4.2543|4.4107|4.227|4.1908|4.3897|4.4719|5.1008|4.5944|3.6973|3.5829|3.4356|2.1733|2.3817|3.2447|2.8341|2.8619|2.6674|2.5958|2.1303|2.2572|2.585|2.4144|2.5587|2.2032|1.9768|2.0008|1.9396|1.9175|1.9621|1.7993|2.1386|2.0127|1.8307|1.8091|1.8307|1.5401|1.4907|1.4941|1.4924|1.5052|1.6181|1.6585|1.6248|1.6414|1.678|1.6852|1.7569|1.5694|1.3808|1.5087|1.5346|1.6139|1.4761|1.3859|1.4327|1.4796|1.4418|1.4097|1.2436|1.1771|1.1673|1.1369|1.1597|1.3601|1.2042|1.1578|1.1637|1.206|1.1945|1.3531|1.3576|1.3828|1.3936|1.4474|1.4121|1.2815|1.3476|1.5641|1.6317|1.6035|1.5838|1.6151|1.6032|1.6839|1.6023|1.6276|1.672|1.6627|1.6669|1.623|1.3984|1.4504|1.4174|1.4123|1.4245|1.4056|1.4456|1.4486|1.4105|1.4253|1.519|1.4282|1.4185|1.433|1.3588|1.382|1.5592|1.5276|1.5573|1.7461|1.9782|2.1136|2.5822|2.6611|2.168|2.2474|2.4212|2.449|2.7777|2.6247|3.1145|2.9474|3.2199|3.5823|3.1798|3.1142|2.9725|2.4822|2.4908|2.1727|2.4711|2.1629|1.3041|1.8163|1.7232|1.8995|1.3944|1.092|1.3869|1.5003|1.4504|1.4313|1.472|1.3367|1.5129|1.5182|1.3115|1.4404|1.4896|1.5189|1.7021|1.6266|1.3162|1.6012|1.5611|1.3613|1.5606|1.8655|1.7757|1.6305|1.7244|1.7408|1.9522|1.781|1.6406|1.5599|1.4853|1.066|1.0426|1.2571|1.2733|1.3331|1.6727|1.4212|1.5369|1.3901|1.0977|1.441|1.5095|1.5237|1.7045|1.5706|1.6863|1.6918|1.712|1.7662|1.6697|1.7364|1.8611|2.0594|2.3875|2.4551|2.3321|2.5539|2.3155|2.6868|2.3747|2.2793|2.3353|2.2756|2.2014|2.4526|2.3576|2.3013|2.0773|2.3995|2.2622|2.321|2.4066|2.6814|2.8139|2.4826|2.5342|2.551|2.4556|2.3048|2.2935|2.5962|2.6351|2.2982|2.927|2.7069|2.9857|3.206|3.3106|3.1742|3.327|3.4862|3.6168|3.5717|4.679|4.5512|4.7588|4.6577|4.8273|5.3159|5.3853|5.0302|4.571|4.1664|5.0201|5.2035|5.1843|5.0573|4.6085|4.6268|4.5913|4.6768|4.7246|4.8532|4.9007|4.686|4.523|4.2588|3.776|3.7006|3.7316|3.4816|3.45|3.5148|3.8002|3.634|3.5661|3.466|3.6469|4.2731|4.2803|3.5552|3.3426|2.9195|2.6844|2.8997|3.0382|3.0289|3.2828|3.0581|2.9961|3.4511|3.4742|3.4912|3.4161|3.613|3.6406|3.557|2.8424|3.071|3.2089|3.2194|2.79|2.7585|2.8293|2.6956|2.6618||
2022-02-19 19:23:46|russ2000_1427|KRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8185|7.4021|8.4771|9.2142|10.046|9.7332|9.8896|3.9494|3.8652|4.1565|4.7695|4.6947|4.8407|4.2621|4.8598|4.8889|4.3649|3.4231|3.2221|3.2011|2.7323|2.8805|3.2589|3.2382|3.1441|3.6726|3.5305|3.4744|3.5266|3.7545|3.2668|3.3343|3.1982|3.4444|3.183|4.4773|3.9166|3.9029|3.7883|3.5951|3.7995|3.4415|3.0248|2.8938|2.5362|2.2901|2.791|2.3321|2.1059|1.8727|2.3784|2.2275|3.0506|2.8923|2.3752|1.4816|1.7759|1.9122|1.8008|1.0698|1.3157|2.0791|2.5797|1.0858|1.3936|1.2356|1.3803|1.0715|1.4639|1.4537|2.1468|2.2038|2.3192|2.5198|2.4053|2.4227|2.3524|2.4416|2.5781|2.479|3.7737|4.8531|4.733|5.1527|5.0565|2.7204|2.9727|3.6921|4.4006|4.6106|4.202|4.4994|3.9801|2.6702|2.4875|2.9321|2.4836|2.3536|2.9843|3.1825|2.3655|2.5116|1.7942|1.7121|1.9882|1.9563|1.5387|1.4119|1.6686|2.189|2.1246|1.8345|1.8014|2.0857|1.8486|1.925|1.9721|1.9412|1.8725|1.9107|1.9837|2.3301|1.8654|1.9974|2.0855|1.874|1.7985|1.9645|1.9459|1.9248|1.6026|1.7132|1.6412|1.9393|1.8266|1.9048|2.1062|1.9546|1.9223|2.2477|2.0126|1.4075|1.7324|1.5909|1.2942|1.4177|1.099|1.568|1.5848|1.5007|1.4931|1.2952|1.46|2.0811|1.9617|2.3362|3.1005|3.5474|3.9905|4.3922|4.494|4.9638|4.9529|3.4686|3.9281|4.0308|4.0607|4.2678|3.9629|4.0641|3.7384|3.6432|3.2492|3.1953|3.6089|3.0102|2.9425|2.3111|2.0344|1.7398|1.5062|1.6865|1.8907|2.1103|1.9552|1.8381|1.8844|2.0377|1.6157|1.6904|1.6327|1.9815|1.8845|1.8133|1.6063|1.0912|1.3601|1.3867|1.5875|1.4591|1.6337|1.8688|1.9759|2.0927|2.169|2.2085|2.1041|2.1672|2.301|2.5001|2.252|1.9699|1.9629|1.8204|1.8162|1.9933|2.0369|2.1789|2.0425||
2022-02-19 19:23:47|russ2000_1428|WIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1598|14.4746|15.7807|18.2714|16.7672|14.2829|12.3845|18.6679|15.5922|15.3877|20.694|20.9768|26.7682|43.3632|40.0878|36.8892|83.1117|86.6355|107.2201|174.8101|202.9574|143.7758||||||||||||||||||||||4085.5523|3585.3993|3788.9499|707.9081|721.7285|531.8269|239.2442|246.0153|338.6154|110.3013|111.2377|128.0939|47.0063|44.9743|47.9997|38.1126|35.578|31.2606|29.7336|35.6292|35.3024|37.7374|44.6244|43.4148|41.7727|41.374|39.5543|29.3915|32.9197|31.5223|32.2451|36.7764|33.76|26.0861|32.5677|56.1513|76.0972|81.9469|80.6445|55.2|50.9296|51.9447|48.1433|51.4506|64.116|78.981|76.3562|69.0596|55.4923|54.606|42.6193|51.5301|53.721|43.9567|60.49|51.1366||
2022-02-19 19:23:48|russ2000_1429|BTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8861|21.6662|17.6588|17.8205|36.4799|35.8413|21.9119|19.3176|10.7364||
2022-02-19 19:23:48|russ2000_1430|FCBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7386|1.7272|1.7317|1.5039|1.4364|1.4847|1.4342|1.3439|1.2758|1.4272|1.5247|1.5299|1.5196|1.4151|1.7796|2.0564|2.6469|2.5053|2.4119|2.3617|2.094|2.1826|2.1886|2.1587|2.4133|2.283|2.3377|2.0831|2.2699|2.2076|2.1395|1.9799|2.2123|2.1205|1.9732|1.9777|2.0519|2.0944|2.0851|2.3164|2.0798|2.2498|2.3438|2.3808|2.328|2.2922|2.1087|2.0669|1.9975|2.0117|1.6302|1.881|2.0843|2.0926|2.1384|1.9823|2.1794|2.175|2.1325|2.0134|2.0158|1.7023|1.7648|1.8363|1.9759|1.9967|1.7636|1.6503|1.8217|1.9295|1.8095|1.8581|1.7927|1.7317|1.7764|1.753|1.8439|1.7957|1.917|1.8462|1.9661|2.0237|2.076|2.179|1.9123|1.886|1.6599|1.5968|1.5904|1.4998|1.7578|1.8846|1.7016|1.7664|1.5343|1.7989|1.7354|1.876|1.6457|1.7073|1.4619|1.8607|1.829|2.2756|1.9052|1.8731|2.1255|1.118|0.5548|0.825|0.9742|1.058|0.8746|1.0159|0.9293|0.8363|0.774|0.7287|0.8261|0.7718|0.912|0.8609|1.0639|1.0449|1.0674|0.9345|0.8707|0.8761|0.8761|0.9984|0.95|0.9109|0.8561|0.9429|0.9506|0.8837|0.883|0.7059|0.6875|0.6811|0.7093|0.7528|0.7842|0.8066|0.768|0.8471|0.8171|0.7858|0.9124|0.8975|0.9341|0.9325|0.8573|0.9132|0.9503|0.9296|0.9311|0.9048|0.8767|0.8908|0.9881|0.959|0.9088|0.9622|0.9628|0.9234|0.9855|0.933|0.9977|0.9618|0.8459|0.8459|0.7922|0.8118|0.9175|0.8252|0.9027|0.8645|0.8797|0.8956|0.9213|0.9691|0.8975|0.9155|0.9933|0.9691|0.9449|0.9342|1.0201|1.0908|0.9471|0.9334|0.9655|1.0115|1.0894|1.1288|1.1724|1.2068|1.2288|1.2402|1.125|1.5095|1.4826|1.3533|1.3258|1.2435|1.2824|1.3845|1.3325|1.3028|1.2379|1.422|1.3546|1.4167|1.4017|1.3052|1.3906|1.4713|1.5484|1.6553|1.5992|1.6007|1.6422|1.5896|1.6593|1.5746|1.5788|1.661|1.6599|1.577|1.6041|1.578|1.5372|1.5169|1.5029|1.5|1.459|1.3943|1.2602|1.2506|1.099|0.9349|0.8003|0.8803|0.8403|0.8535|0.8173|0.7666|0.8848|0.9312|0.9477|0.9718|1.2216|1.2376|1.2393|1.3009|1.1746|1.293|1.2558|1.2906|1.314|1.2846|1.3644|1.2148||
2022-02-19 19:23:50|russ2000_1434|IMMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4148|9.6858|12.0097|14.947|14.5763|7.8517|5.6371|8.4517|5.069|4.3704|4.5199|3.9388|2.9967|2.8664|3.7622|2.3648|2.2082|2.2662|2.0598|3.5994|2.2194|1.8416|2.048|2.9971|3.3436|4.2512|2.6668|1.6659|2.3512|1.8186|0.9093|1.9147|1.2947|2.0882|2.5329|1.1871|1.4182|2.1353|1.7902|1.8913|2.2725|2.8501|3.0031|5.9107|10.9819|17.6288|59.5527|54.0081|55.4387|||||||77.4214|69.5747|99.0399|||||||||||||||||||||||||||||||2.2021|2.5115|3.0191|4.5104|3.9999|3.6867|3.8892|3.2221|2.8545|2.0983|1.8283|1.7258|1.4535|2.1237|1.7145|1.4547|1.4039|1.4458|1.695|1.1712|1.3943|1.9016|1.7793|0.9458|1.1537|1.3249|1.8408|1.4827|1.7993|1.591|2.2711|1.8178|2.0539|2.4061|2.2705|2.2755|3.0437|2.913|2.4527|2.5502|2.9813|2.5254|3.1226|2.9978|3.1008|3.3338|3.2286|3.6142|3.6357|4.1829|3.9482|4.3894|4.2844|3.4628|3.3602|2.5399|3.0085|2.8494|3.103|2.868|2.9003|3.0763|3.0286|3.1437|2.9866|3.1205|3.0844|2.8415|3.9339|6.293|6.5913|6.0816|5.7726|8.0432|8.2285|6.9607|7.1445|6.6855|6.5184|6.0906|5.3323|3.9581|3.8516|4.0054|4.1311|3.9432|4.0967|4.4603|3.8182|3.7501|2.7674|3.2842|3.227|3.1332|3.5783|2.9302|3.4524|4.2663|4.0736|4.2845|4.4414|3.854|3.814|4.2631|4.4541|3.1988|2.7147|2.9468|2.5932|2.1055|2.1775|2.3969|2.5834|2.6385|2.3825|2.7864|3.3431|5.6121|5.5703|4.3269|6.5714|6.4091|6.7583|10.511|10.221|8.9143|11.9743|9.4316|10.6105|22.6668|30.8487|38.9899|3.3537|3.3058|4.6142|4.7611|4.2946|3.2926|2.9083|2.8258|2.5772|2.8955|2.9048|2.7554|3.109|3.6053|2.6198|2.8635|3.0564|3.2248|2.9525|2.8734|2.4931|2.8655|3.0043|1.822|2.5356|2.8293|2.8417|3.1818|3.7153|5.2782|3.5478|3.6256|4.2589|4.6408|5.5171|4.839|2.6567|2.1823|2.5958|2.2888|2.0605|2.0851|1.712|1.7827|1.462|1.4242|1.3282||
2022-02-19 19:23:52|russ2000_1435|VSTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0053|1.9558|1.9832|2.2917|1.9152|1.7957|2.0986|1.7073|1.4917|2.2285|2.2803|2.1324|2.1903|2.4366|2.3055|3.931|5.0886|4.6808|2.4556|2.0815|2.2408|2.6914|2.7022|3.1288|2.6213|1.9661|2.1953|2.5235|2.1314|2.2877|2.806|2.6154|2.7262|2.902|2.1834|3.3741|2.6284|2.3927|2.3794|2.1478|2.0948|1.7556|0.6055|0.691|0.7371|0.6381|0.4254|0.4116|0.5705|0.5821|0.6206|0.5565|0.5607|0.5482|0.5946|0.5654|0.5161|0.5884|0.6345|0.6089|1.2112|1.2724|1.3274|1.8637|2.8148|3.7735|4.6977|3.3819|3.7639|2.7653|3.0119|2.9943|3.9926|6.4466|10.6547|3.9902|4.5644|5.0989|4.6572|3.5488|3.0446|2.2385|1.912|1.8422|2.6224|1.7288|1.1024|2.0677|2.045|1.8345|4.0409|3.7664|4.9067|14.0715|24.2342|56.3269|3.2542|2.5347|2.4978|2.2209|2.1913|1.838|1.6592|1.6069|2.7342|3.2679|3.0166|3.5193|4.7364|4.9121|6.6181|7.6865|5.902|5.5126|5.4272|5.2749|4.7615|3.9045|2.9902||
2022-02-19 19:23:53|russ2000_1437|ENTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:53|russ2000_1438|FLWS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.302|4.2275|4.0971|3.9668|3.7414|3.7818|2.4875|2.4045|2.6145|2.031|2.2209|2.2209|2.3597|2.3254|1.4718|1.8839|2.5521|2.9988|3.0626|4.0719|4.3799|5.8065|7.0658|6.5474|7.0112|7.5728|5.9859|8.8081|10.0649|7.1273|7.7858|7.4865|8.0118|6.1525|5.3893|3.139|4.5227|3.5577|4.3952|5.5185|3.2967|3.2274|3.3668|3.5749|4.3201|4.1258|4.1376|4.3963|4.5447|4.8217|5.1495|5.5077|4.919|4.3574|4.3523|4.8272|4.2136|4.3821|2.9319|2.6121|2.9509|3.0987|2.7744|3.0023|2.7874|2.5832|2.6075|2.6824|2.3679|2.5279|2.5541|2.6979|2.3708|2.2841|2.4763|2.5778|2.1681|2.2399|2.2774|2.5623|2.5115|2.1698|1.9635|1.8826|1.8089|1.7641|1.8442|1.9349|2.1346|2.2711|2.3664|2.6723|2.6431|2.9836|3.0562|2.829|3.3177|3.9892|3.5077|3.1027|2.0501|2.3794|2.3241|2.3389|2.2231|2.2288|1.6001|1.5096|1.6935|1.293|1.2569|0.9133|1.1735|0.7035|0.2566|1.2378|1.1677|1.1432|0.8302|1.2145|1.3995|2.0746|1.4512|1.2966|1.1163|0.8902|0.9522|1.4682|1.3196|1.1198|0.9056|1.1248|0.848|0.8525|1.0732|1.0433|1.1606|1.2413|1.1875|1.445|1.4133|1.2366|1.4505|1.3961|1.0926|1.1205|1.2721|1.0662|0.9334|1.2569|1.2077|1.1662|1.3045|1.2435|1.4209|1.4209|1.5973|1.5314|1.4448|1.2756|1.4357|1.5691|1.911|2.0238|2.3574|2.2112|2.2714|2.4639|2.0006|1.8137|1.9231|2.0212|1.9051|1.9797|1.9293|1.9547|1.9848|2.0715|2.0704|1.7871|2.3105|2.8852|2.8373|2.7584|2.2772|2.985|3.7768|3.3163|2.9974|2.8747|3.2633|3.0667|2.6415|3.1004|2.9453|2.7548|1.7757|1.8566|2.0044|1.9397|2.0482|2.1978|2.4043|2.4446|2.4146|2.6382|2.921|3.0946|2.4586|2.3436|2.1493|2.4526|2.5862|2.3489|2.2387|2.181|2.1953|2.4217|2.2611|2.5894|2.1573|2.1269|2.4781|2.6216|2.4952|2.5754|2.658|2.9557|2.3588|2.3903|2.9641|2.7342|2.2407|2.946|3.2955|3.444|3.5556|3.4708|3.6202|3.5582|2.8723|2.81|2.5903|2.5178|2.2283|2.6607|2.3736|2.3492|3.7077|3.7574|3.5328|4.779|5.1569|4.8227|3.2253|3.8799|3.5856|3.7453|3.6359|3.3552|4.2308|4.9245|4.2304|3.9929|3.8799|3.783|4.5793|3.621|2.8008|1.925||
2022-02-19 19:23:55|russ2000_1439|MLR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5105|4.5105|4.7393|4.7066|4.5901|4.6819|4.2841|4.3318|4.2063|4.3318|5.528|6.1561|6.1561|2.8959|2.9217|3.6198|5.152|5.4185|5.066|6.0837|6.5076|7.08|7.6505|9.4251|9.4054|6.023|4.4954|4.3645|4.4378|4.8968|4.9733|4.7248|4.3147|3.4232|3.1805|2.7741|3.1451|2.8047|1.7363|2.0535|2.1033|1.8165|1.8803|1.6093|1.0576|1.0116|1.2645|1.0839|1.4301|1.3244|1.1137|1.1438|1.3084|1.1994|0.8411|0.7114|0.7578|0.665|0.5753|0.6064|0.7775|0.7066|0.8602|0.9217|1.4619|0.872|0.8207|0.7323|0.5493|0.4185|0.3472|0.2938|0.3205|0.5262|0.5176|0.4098|0.3464|0.4253|0.3858|0.4633|0.4363|0.3238|0.1893|0.2736|0.3229|0.2825|0.2323|0.4718|0.4868|0.5243|0.5362|0.4587|0.5779|0.4164|0.5149|0.4876|0.8024|0.8166|0.8142|0.7459|0.7133|0.7716|0.7039|0.7589|0.8598|1.1864|1.6566|1.8133|2.5023|3.1029|2.9961|2.3917|2.7041|2.9499|2.5787|2.5137|2.3125|2.3354|2.3226|2.7266|2.7129|3.1073|3.2626|2.7746|2.7746|2.8457|2.7126|3.0254|4.3095|3.3392|3.8192|3.699|3.4747|4.1924|4.0545|4.1515|4.7737|3.2043|3.0897|2.6292|2.6292|2.4824|2.8227|3.1616|2.416|2.2181|2.2426|2.2474|2.3705|2.3966|2.4265|2.3226|1.6192|1.5849|1.1349|1.2285|1.1965|1.1187|0.8593|0.8794|0.935|0.9341|0.855|0.7228|0.7357|0.5015|0.5058|0.4825|0.4638|0.463|0.4805|0.6827|0.6844|0.7142|0.6886|0.7328|0.8384|0.9086|0.8465|0.9212|0.9865|0.924|0.9462|1.112|1.2228|1.2129|1.0289|1.1515|1.1252|1.1405|1.1317|1.2084|1.1354|1.2023|1.2583|1.1373|1.2291|1.2142|1.3279|1.1734|1.3616|1.3309|1.3885|1.1819|1.1407|1.2128|1.2428|1.1309|1.1639|1.0404|1.1929|1.0829|1.1404|1.1371|1.0866|1.0411|1.123|1.2002|1.1865|1.0902|1.1144|1.1037|1.118|1.17|1.1799|1.1782|1.2448|1.249|1.275|1.243|1.2924|1.2968|1.2915|1.3889|1.4652|1.3319|1.3004|1.1385|1.3261|1.2438|1.3661|1.4164|1.5284|1.6891|1.4457|1.3809|1.2822|1.1697|1.3668|1.4535|1.4444|1.43|1.3842|1.3457|1.2718|1.2979|1.3302|1.4149|1.2779|1.3519|1.3199|1.3459|1.349|1.6238|1.6226|1.5458|1.4602|1.4613|1.5649|1.6136|1.4982|1.5219|1.4952|1.6333|1.5579|1.5115|1.4258|1.395|1.4041|1.4211|1.4456|1.4865|1.4303|1.3902|1.4116|1.3248|1.3591|1.4152|1.398|1.5282|1.7173|1.5929|1.5939|1.3334|1.4543|1.4246|1.6241|1.4627|1.6113|1.6481|1.6141|1.5107|1.2722|1.2281|1.239|1.3525|1.25|1.2457|1.3636|1.3192|1.3741|1.4608|1.5118|1.6011|1.6911|1.8034|1.704|1.6631|1.497|1.4753|1.3807|1.327|1.4238|1.3164|1.3384|1.2542||
2022-02-19 19:23:57|russ2000_1440|VICR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4107|8.1893|11.0667|9.2481|8.4508|8.9292|6.8824|7.5993|7.8861|8.5167|9.5041|10.8618|10.9963|13.5509|18.216|6.8586|8.6635|9.2952|10.0938|11.8992|11.8171|13.3562|12.3545|9.7204|5.8487|5.1524|5.6398|4.9265|5.7254|4.7268|4.3471|3.7717|4.9224|4.36|3.5537|4.0614|3.3213|3.4931|3.7508|3.4935|2.9944|3.7708|3.6619|4.4271|4.755|4.6597|4.9186|5.7988|5.549|5.499|4.6491|4.7347|5.4111|5.099|4.9358|5.4681|4.5487|4.5954|5.9019|6.3301|5.6708|6.446|6.5276|7.1692|7.2842|6.9969|6.278|5.2678|5.3399|5.5704|3.8781|4.1249|4.8523|4.4304|6.1885|5.4651|5.9009|6.6721|6.449|5.081|4.9508|4.1969|4.3204|4.0576|3.1751|3.9325|4.6025|5.2567|5.088|5.9032|6.6991|6.3209|5.308|5.5001|5.5515|5.391|5.4854|3.8647|2.9422|2.8921|2.6245|1.8346|1.7271|1.9702|1.6671|2.0429|2.4167|2.4192|2.4834|2.8683|3.5885|3.9866|3.5111|3.8159|4.7519|5.4325|5.9101|6.666|3.8402|3.7901|3.3772|4.422|5.0342|6.1399|6.4312|7.0556|8.6029|6.6083|5.9133|4.5976|4.7683|3.85|2.844|3.642|3.4288|2.5158|3.3385|3.0929|2.1193|2.6682|2.568|2.8971|2.3161|2.1856|2.6857|2.1461|1.2292|1.1641|1.0329|1.3086|1.2941|1.1985|1.509|1.4377|1.1587|0.9887|0.9861|1.5735|1.6347|1.7542|1.7039|2.242|1.9368|1.9516|2.0016|2.1238|2.1941|2.4503|2.4783|2.4579|2.8867|3.2106|2.3824|2.1768|1.801|1.8104|2.0744|2.4612|2.6365|2.2485|1.9099|2.4267|2.7099|2.8091|2.6895|2.9582|2.892|3.2943|3.3273|3.0169|3.5685|3.7507|3.886|4.1091|3.4281|3.2352|2.1107|2.4645|2.2426|2.33|2.3797|2.8039|2.5767|2.2178|2.3888|2.7733|3.1504|2.36|2.2373|1.9886|2.4698|2.4331|2.6788|3.7094|3.3068|2.9219|3.1472|3.2213|2.8561|2.6034|2.7048|2.4965|1.7781|1.5052|1.3508|1.7878|1.4988|1.1588|1.6203|1.7154|1.7702|1.9022|2.1565|1.9869|2.1784|2.1533|2.5851|2.5658|2.3461|2.7389|3.9052|3.6735|3.0164|3.5106|4.4934|3.9723|3.9347|4.4319|4.4127|3.823|3.656|3.5964|3.6226|3.8653|3.6698|3.7171|3.0344|2.2134|2.2687|2.0661|1.9496|1.8901|2.1304|1.8832|1.752|1.5241|1.3859|1.6812|1.4564|1.4541|1.4447|1.4218|1.2256|1.355|1.2425|1.1448|1.2254|1.3184|1.3379|1.6744|2.1359|1.9897|1.9059|2.2724|2.8967|3.5224|3.0156|3.0268|2.4134|2.1749|2.0916|2.5034|2.358|2.6606|3.0436|3.9728|3.9149|3.5801|3.3561|4.5705|4.7559|4.2014|4.1897|3.2759|3.009|2.8233|3.0265|2.7028|2.7028|2.6315|2.215|2.4621|2.6861|2.868|3.1959|2.9331|3.0276|3.4179|3.4136|3.7683|4.6188|4.5925|4.3539|4.6456|4.8057|5.3132|5.8878|5.5316|5.3145|5.5675|6.9632|6.1228|6.6539|5.9356|4.9222|7.2561|8.2552|10.001|13.4776|11.2382|15.2208|13.282|8.2846|8.9993|7.4365|8.1623|8.5365|7.1554|6.5587|7.4708|6.4253|6.6044|6.0626|6.9705|6.3383|7.5427|8.2439|9.477|11.1646|7.6737|8.5147|10.6847|13.2849|9.6563|10.9288|11.621|11.013|9.8506|11.0773|11.4712|11.155|12.1678|10.0476|9.3469|11.2151|12.0011|13.1031|14.0515|15.1206|16.7773|13.5501|13.4257|9.9517||
2022-02-19 19:23:59|russ2000_1441|UCFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:59|russ2000_1442|EVLV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0067|3.0067|3.2527|2.7665|2.3906|1.7291||
2022-02-19 19:23:59|russ2000_1444|LADR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8664|14.6796|1.3576|1.255|1.3513|1.2579|1.1831|1.2087|1.2574|1.2681|1.2807|1.2736|1.2717|1.2543|1.1727|1.1327|1.1835|1.0867|1.0528|1.057|0.957|0.9614|0.9322|0.8519|0.6959|0.81|0.8847|0.8586|0.9585|0.871|0.9601|1.0186|0.9361|0.9199|1.1276|1.0391|1.0349|1.1781|1.1027|1.1027|1.0751|1.0331|1.0087|1.0263|1.0531|1.0733|1.0914|1.0236|1.101|1.2042|1.1251|1.0316|1.1798|1.1979|1.2397|1.294|1.2127|1.2084|1.3196|1.1551|1.2479|1.33|1.2626|1.2934|1.2081|1.2205|1.2266|1.2457|1.2596|1.2537|1.2803|1.3432|1.355|1.2096|0.4226|0.6314|0.6655|0.5853|0.6038|0.6167|0.5781|0.6122|0.7526|0.7772|0.837|0.955|0.9524|0.9598|0.9888|0.9444|0.9102|0.9286|0.96|1.0017|0.9976|1.0139|0.9889||
2022-02-19 19:24:00|russ2000_1445|FIZZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8799|2.7899|2.4299|2.0249|2.4418|2.5799|2.1423|1.639|2.0262|1.8667|1.592|1.4561|1.592|1.4696|1.3778|1.4696|1.6668|1.5326|1.4753|2.285|2.0996|2.0996|1.6805|1.8331|1.8331|1.9674|2.1618|2.0402|2.0279|2.1674|1.9774|1.1577|1.0934|1.0934|1.041|1.041|1.2724|2.0982|1.7721|1.3575|1.3291|1.3291|1.4957|1.4903|1.1709|1.3046|1.1927|1.1196|1.1437|1.1912|0.9812|0.9341|1.2071|1.242|1.7181|1.9861|2.6073|2.9052|2.4871|3.301|3.3234|3.0131|3.0778|3.0131|2.7724|3.4117|3.6676|3.7052|3.5013|3.257|2.9557|2.9191|3.1408|2.5456|2.8084|2.7562|2.6481|2.6303|2.8037|2.8166|2.684|3.1479|2.5772|2.4253|2.486|2.3679|2.2799|2.134|2.0726|2.0138|2.1017|1.9399|1.9539|2.1788|1.9244|1.7946|1.6644|1.6703|1.6197|1.6197|1.5195|1.7431|1.7937|1.7743|1.6285|1.6285|1.4262|1.3576|1.3011|1.2605|1.1612|1.5225|1.626|1.5014|1.4125|1.6435|1.6922|1.5345|1.7001|1.621|1.5662|1.5969|1.6495|1.8547|1.9572|1.9104|1.9934|2.3514|2.0379|2.0742|1.6367|1.8433|1.8678|2.0153|2.0478|2.0014|1.9831|1.9246|1.8376|1.8212|1.9002|1.8288|1.6859|1.8184|1.8308|1.7581|1.766|1.9103|1.9055|2.3642|2.1205|2.7505|2.7416|2.7681|2.2711|2.5285|2.2537|2.3314|2.4568|2.2319|2.2854|2.3199|2.0866|2.1351|2.1041|2.117|2.0406|1.9358|1.8389|1.7041|1.7652|1.9294|2.7644|2.7695|4.183|4.3858|3.9384|4.3629|4.4517|3.4493|3.0231|2.9435|3.418|3.3821|3.4038|3.7704|4.1776|3.5917|3.8006|3.2564|3.4963|3.0972|3.2611|2.5803|2.5599|2.465|2.4179|2.4347|2.5275|2.4681|2.3249|2.1818|2.4303|2.566|2.2676|2.2865|2.3242|2.7722|2.683|2.0391|2.8581|3.0095|2.8822|2.7386|2.7687|2.4981|2.9272|2.6927|2.8934|3.0277|4.0779|4.0779|3.8457|3.9165|3.7859|4.047|4.1029|4.4162|4.2535|4.0207|4.1875|3.7471|9.3253|8.608|9.7559|8.2559|7.8523|8.3481|7.5245|8.0182|8.0481|7.7841|7.8707|7.3554|6.9961|6.6838|6.1639|5.441|5.5324|5.7081|4.8823|5.1331|5.2599|4.6925|5.5479|4.5361|10.8371|11.0201|11.2031|9.8148|11.5348|11.5148|9.6756|9.6643|9.8121|9.2123|9.769|9.8724|9.3236|9.7166|9.1866|7.8823|7.9917|8.5785|7.4954|7.7442|8.6937|9.2621|8.6726|8.0472|7.395|7.618|8.0811|6.899|6.8299|7.1726|6.7723|7.9966|9.8652|9.6933|11.0589|10.9965|9.8226|9.5113|10.9054|11.8717|12.4909|14.0616|10.8132|10.3074|9.4554|8.2397|9.2026|9.0707|12.2872|15.887|18.4512|15.867|17.7362|17.9241|22.8869|27.6042|24.0904|17.6799|19.7199|18.241|15.3686|14.7903|14.0928|12.3465|13.5144|15.4705|13.9971|14.7923|12.3652|11.2217|9.4552|8.1419|11.371|9.1332|8.5206|7.9525|6.8183|6.4116|5.2215|5.9708|5.9415|5.2505|5.7748|5.6664|4.7902|4.2944|5.6717|5.1638|5.839|6.5919|5.8958|7.1398|7.0619|6.9317|7.8605|7.3355|16.8114|16.2785|14.6509|12.4097|13.2199|12.0251|10.117|10.6984|12.6945|12.652|10.6798|9.3574|9.2613||
2022-02-19 19:24:03|russ2000_1446|SBCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.144|1.0983|0.9839|0.8924|0.9766|1.0824|1.1766|1.0835|1.1526|1.3832|1.4101|1.4101|1.4101|1.384|1.3731|1.2859|1.304|1.6888|1.5819|1.6141|1.7383|1.6762|1.5736|1.5131|1.4929|1.447|1.4079|1.3492|1.2563|1.2386|1.2739|1.236|1.3374|1.3005|1.3724|1.4795|1.499|1.4691|1.411|1.3146|1.3489|1.3009|1.3683|1.3958|1.4331|1.34|1.3787|1.542|1.5693|1.5298|1.7508|1.6624|1.4848|1.4762|1.5056|1.4558|1.4642|1.4642|1.4883|1.4758|1.5223|1.5354|1.6014|1.75|1.417|1.5484|1.6176|1.7192|1.5695|1.7353|1.9209|2.0179|2.4374|2.2451|2.1648|2.3454|2.4116|2.2372|2.2414|2.293|2.3867|2.4021|2.4237|2.4005|2.0508|1.6215|1.8262|1.7947|1.7729|1.6783|1.6876|1.7537|1.9413|2.1778|1.912|1.9358|1.9279|1.7574|1.8198|1.8745|1.8015|1.7153|1.6541|1.5488|1.5794|1.6254|1.6304|1.6154|1.6079|1.5314|1.4119|1.4626|1.5253|1.6932|1.648|1.4903|1.8149|1.8682|1.8101|2.1106|2.0336|2.1641|1.9414|2.1666|2.2044|2.2418|2.2975|2.3275|2.5384|2.4801|2.6264|2.624|2.509|2.7539|2.699|2.5767|2.5906|2.6898|2.5948|2.6798|2.4941|2.4318|2.7542|2.5399|2.9633|2.5489|2.5711|2.6215|2.6428|2.721|3.0384|2.9321|2.7509|2.9118|2.9772|3.1352|3.2209|3.083|3.2852|3.3154|2.905|2.8922|3.1734|2.7847|2.8288|2.8188|2.4316|2.6971|2.6461|2.5876|2.5476|2.8251|2.7112|2.7953|3.0603|3.1356|2.955|2.8903|2.4772|2.7571|2.8151|2.5846|2.3025|2.2333|2.1277|2.0937|2.1541|1.9715|2.11|1.9627|1.8874|1.4608|1.6684|1.731|1.2701|1.1129|0.7755|0.9886|0.8593|0.9835|0.9889|0.7888|0.8297|0.8175|0.9095|1.1468|0.7213|0.6995|0.6882|0.5294|0.3284|0.3889|0.4428|0.3355|0.3553|0.5007|0.4933|0.939|0.6378|0.7506|1.101|0.7542|0.9799|0.9961|1.2409|1.0185|0.9822|0.8429|0.7964|0.9369|0.846|0.9159|1.1369|1.3005|1.3005|1.3646|1.4195|1.3332|1.2495|1.0312|1.0764|0.9806|1.0955|1.0572|1.2668|1.3904|1.3441|1.3848|1.2387|1.1386|1.2036|1.1471|1.2117|1.2293|1.1574|1.2612|1.3397|1.5346|1.6564|1.6205|1.6286|1.685|1.8918|1.9342|1.7391|1.2866|1.379|1.4221|1.4461|1.2866|1.4736|1.255|1.2015|1.2083|1.1556|1.1212|1.1755|1.231|1.4925|1.4175|1.363|1.4266|1.3958|1.4538|1.461|1.5444|1.614|1.5622|1.612|1.4228|1.514|1.6346|1.4442|1.4083|1.4853|1.4453|1.4645|1.4948|1.4941|1.4485|1.5182|1.4109|1.5197|1.8525|1.957|1.978|2.2173|1.926|2.0708|2.1693|1.7922|1.805|1.6649|1.7751|1.8014|1.868|1.7456|1.7007|1.8803|1.7666|1.8395|2.1921|2.1495|1.9447|2.081|1.8267|1.8248|1.8548|1.6319|1.6911|1.6769|1.5423|1.5985|1.3782|1.3974|1.3819|1.2502|1.3107|1.5653|1.5776|1.5914|1.4804|1.3074|0.9683|0.9763|1.0954|0.9055|1.0278|1.0727|0.9046|1.1718|1.4004|1.6157|1.6119|1.9218|1.7636|1.7794|1.7938|1.5149|1.5996|1.5323|1.5997|1.672|1.5305|1.6912|1.6876||
2022-02-19 19:24:05|russ2000_1447|COHU|price_to_book_value|0||||||||||||||||||||||||1.0158|1.1323|1.2988||1.133|1.23||1.3358|1.3192|1.2211|1.1542|1.2545|1.2353|1.4095|1.1402|1.0135|1.1086|1.1244|1.058|0.8817|0.8336|0.8176|0.9458|0.9298|0.822|0.9327|0.9327|0.8852|0.9327|0.8852|0.9327|1.0749|1.0276|1.1381|0.7904|0.7588|0.8165|0.7735|0.9597|0.9735|1.2025|1.2455|1.3622|1.3328|1.1571|1.1645|1.2382|1.3561||1.2928|1.2294|1.3035|1.3787|1.3536|1.1924|1.2184|1.1924||1.0261|1.091||0.841|0.9228||0.9345|1.063||0.9929|0.8644||0.7359|0.8177|0.8957|0.9383|1.0237||0.8708|0.8708||1.0428|0.9353|0.9245|1.0428|1.0213|0.9871|1.0463|0.9279|0.8969|0.887|0.9363|0.8193|0.839|0.8193|0.8545|0.9538|1.0631|0.9848|1.2036|1.3951|1.4151|2.0655|2.1183|2.1672|2.4339|2.384|2.0842|2.5894|2.1947|2.307|2.6689|2.6236|2.196|2.0215|1.9197|1.6555|1.7173|1.7914|2.0144|2.027|1.9398||2.4162|2.6255|2.6352|3.1843|3.9749|3.7742|5.4895|4.8033||4.4662|4.212||2.8097|3.9305||2.9483|2.7605||2.0203|1.9008|1.8673|1.6654|2.3719|2.2444|2.3048|2.4013|2.223|2.2928|3.2006|2.7439|3.6878|4.9171|4.402|3.0661|2.9074|2.3173|3.2536|3.5539|2.7318|2.4352|2.2106|1.6896|1.3638|1.0598|1.1493|1.1972|1.5847|1.5646|2.3203|1.6831|1.6522|2.0252|2.1141|2.4478|2.8456|2.9581|2.7947|2.497|3.0262|3.8059|5.0796|7.3653|4.8535|4.4314|4.1185|2.9309|1.9222|2.2279||1.641|1.4789||1.938|1.6775||1.8806|2.1903||2.0016|2.1054||1.8706|2.0442|2.1294|2.178|2.4902||3.0441|2.6626||1.6643|1.5362|1.2368|1.7271|1.6965|1.6134|1.53|1.6438|1.6247|2.0023|2.0734|1.701|2.1677|2.4097|2.1509|2.207|2.3158|2.1338|2.2684|2.1101|2.0737|1.9334|2.0936|2.0404|2.0291|1.691|1.5525|1.647|1.7604|1.9273|1.7518|1.8948|1.6143|1.8066|1.9453|1.9842|2.4355|2.4167|2.23|2.1763|2.5148||2.5095|1.9032|1.8671|1.6885|1.5248|1.5192|1.314|1.4517||1.685|1.6777||1.6717|1.5593||1.7102|1.6986||1.6473|1.6308||1.3446|1.2831|1.2438|1.2154|1.2721|1.3098|1.4001|1.3791|1.1837|1.2837|1.3466|1.2877|1.151|0.9117|0.9896|0.8159|0.6925|0.5788|0.8257|0.7825|0.8228|1.1115|1.0876|1.2299|1.0322|1.0685|1.2769|1.1854|1.2257|1.2878|1.5094|1.3102|1.1352|1.4674|1.0744|1.1187|1.2747|1.2867|1.4478|1.3053|1.2874|1.2805|1.2013|1.1005|1.075|1.0267|0.9094|0.8158|0.9157|0.8356||1.0977|0.939||0.9217|0.784||0.742|0.7592||0.7597|0.8373|0.9506|0.919|0.8824||0.8946|1.0339||1.1198|0.9424|1.0622|0.9308|0.9648|1.0402|1.0263|1.0005|1.0873|1.0428|1.0894|1.0688|1.1137|1.2286|1.2018|1.0241|1.1496|1.2375|1.1782|1.1329|1.2067|1.1548|1.4791|1.4442|1.0818|1.0589|1.0901|1.3919|1.4494|1.33|1.3344|1.2577|1.3329|1.2971|1.324|1.2068|1.1746|1.2091|1.3014|1.2405|1.3801||1.5047|1.8984|2.0523|2.0864|2.0418|1.6593|1.9257|1.9827||2.6178|2.3093||2.2439|1.9774||2.0656|2.3237||2.3892|2.5031||2.7396|2.5816|1.1992|1.3089|1.335||1.1506|1.1289||1.2102|0.9515|1.1333|1.3947|1.4887|1.958|1.9169|1.7565|1.1101|1.4829|1.351|1.5552|1.6888|1.5426|1.519|1.9214|2.5103|3.1443|3.3502|3.5812|2.7026|2.5854|2.4051|2.1028|2.0239|2.0394|1.7833|1.789|1.8409|2.0954|1.8143|1.756||
2022-02-19 19:24:07|russ2000_1450|FGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2913|9.6621|8.2274|7.9222|9.8044|7.5251|5.8878|5.5296|5.6382|5.6215|6.1357|7.5567|8.5249|9.4503|6.4188|6.4607|8.8098|6.5852|7.5163|5.5397|6.49|6.2819|7.3315|5.8257|7.8974|9.3554|9.2858|10.5157|11.2261|15.1624|15.2155|10.4712|10.814|16.8059|8.6037|7.8852|6.4507|7.8522|8.4393|8.5175|7.799|7.8838|9.4638|10.7792|10.7133|9.7518|10.4288|7.9693|6.846|7.6104|9.3729|10.0669|9.5105|8.613|6.8047|6.1273|6.2925|5.7563|5.3197|5.8666|6.4933|7.2468|7.8071|6.7278|6.6174|7.0587|6.594|9.4975|9.552|10.2139|8.5782|8.0641|8.312|8.2262|10.6964|8.2565|8.5974|5.1005|5.4209|8.9062|4.7203|4.4111|2.8257|3.3209|4.038|4.2173|4.3852||
2022-02-19 19:24:08|russ2000_1451|ALDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:08|russ2000_1452|CIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6373|15.1202|12.3348|11.9376|11.9376|13.5289|13.5289|13.5289|17.5083|14.3247|11.4419|13.869|14.3888|12.5126|9.7923|8.9763|8.8403|8.5803|8.0601|7.8706|6.6409|7.1328|7.0838|8.0281|8.5003|6.862|6.4195|6.1981|6.5507|5.849|7.0187|6.0645|6.2603|7.0429|7.1034|7.4679|7.3768|6.9138|8.0427|7.6193|9.5059|10.2982|9.7701|7.1356|5.7084|7.0167|4.6132|4.081|4.1696|3.8377|4.0509|4.3492|4.189|4.8367|4.6639|4.4905|4.5722|5.1437|4.4438|4.6698|4.6698|4.541|4.3407|4.374|4.3484|4.1445|4.6202|4.2807|4.4166|4.4846|4.1408|3.8857|4.0771|3.3354|3.7453|4.0965|3.9237|3.8673|4.0915|4.2526|5.7401|3.9865|2.9576|2.9363|2.8952|2.5881|2.4443|2.5519|2.5658|2.7028|2.1549|2.2435|2.3964|2.3385|2.5267|2.734|2.715|2.5986|2.4096|2.5423|2.4344|2.2999|2.4344|2.1584|2.1584|2.2118|1.8784|1.8268|1.9463|1.7967|1.8136|1.6459|1.6919|1.7753|1.675|1.5847|1.6521|1.5847|1.648|1.6669|1.6845|1.6238|1.6063|1.5345|1.3121|1.6448|1.6277|1.6772|1.6405|1.5502|1.7018|1.7377|1.8401|2.273|2.232|2.2729|2.0917|2.2173|2.2173|2.0664|1.9852|2.0664|2.0657|2.0858|2.1672|2.2322|2.2249|2.1274|2.1224|2.1956|2.3599|2.0073|2.2963|3.0699|2.9985|2.7557|3.8795|3.8579|3.4689|3.6393|2.9354|3.7286|2.8077|3.7001|3.7464|3.009|2.8513|2.5114|2.4377|2.2446|2.1734|1.9649|1.7162|1.7976|2.3152|2.1872|2.0122|2.5595|2.5944|2.5036|2.8818|2.6786|2.5547|2.3962|2.2309|1.8031|2.0642|2.2517|1.5615|1.6938|1.7743|1.7438|1.8047|1.7179|1.6497|1.6071|1.6311|1.5854|1.6197|1.7289|1.9094|1.9176|1.6832|1.6523|1.599|1.6471|1.6321|1.6081|1.5516|1.6609|1.586|1.643|1.6398|1.8095|1.7728|1.8812|1.9603|2.0408|2.1206|2.1147|2.1029|2.2325|2.2527|2.0958|1.5237|2.0724|2.3221|2.1631|1.7217|1.3735|1.5461|1.4936|1.9032|1.7423|1.7559|1.6844|2.0345|1.9877|2.0143|2.229|2.21|2.5217|2.1637|1.7404|2.0407|1.9001|1.9313|1.515|1.9091|1.7866|1.4483|1.4091|1.4598|1.52|1.4441|1.5499|1.5733|1.58|1.4615|1.4751|1.5058|1.5102|1.4637|1.4658|1.5056|1.6131|1.5673|1.5825|1.533|1.5632|1.4382|1.4357|1.4171|1.3497|1.3796|1.6033|1.7407|2.0204|2.1876|2.0788|1.7921|1.82|1.6748|1.9659|1.8174|1.9779|1.9455|1.9517|1.9897|2.1814|1.8045|1.7207|1.4778|1.216|1.1781|1.2226|1.5227|1.5268|1.682|1.7346|1.7224|1.7298|1.3101|1.5118|1.2785|1.2218|1.3567|1.391|1.3192|1.323|1.1921|1.3648|1.3967|1.5294|1.3976|1.2503|1.1524|1.053|1.3014|1.4407|1.3442|1.3041|1.6143|1.7467|1.7527|1.4197|1.2717|1.4583|1.528|1.528|1.5782|1.4425|1.6651|1.7284|1.5952|1.5266|1.8735|2.0206|1.8255|1.4415|1.2934|1.1714|1.2481|1.3199|1.547|1.5043|1.4121|1.3799|1.4614|1.6962|1.6155|1.7567|1.7862|1.889|1.8651|2.0091|2.0167|2.0928|2.2445|2.2611|2.0893|2.0621|1.8807|1.8594|1.6191|1.6025|1.612|1.5552|1.4787|1.5679|1.355|1.2878|1.3281|1.3165|1.1947|0.8602|1.3185|1.3045|1.4398|0.9783|0.9905|1.0374|1.0078|1.0708|1.1066|0.9451|0.9904|1.0576|1.205|1.1781|1.036|0.9977|1.0032|1.0604|1.1891|1.2324|1.0952|1.0069|0.883||
2022-02-19 19:24:11|russ2000_1454|JRVR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8989|0.9468|0.8982|0.9185|0.9673|0.9951|0.9456|1.086|1.1417|1.1182|1.081|1.1489|1.2977|1.4121|1.3951|1.2825|1.3372|1.2611|1.4321|1.3448|1.3488|1.4807|1.4309|1.4676|1.5296|1.7697|1.7258|1.7901|1.7393|1.8064|1.643|1.6193|1.6368|1.5938|1.6951|1.7248|1.6458|1.7052|1.7138|1.4705|1.5531|1.5496|1.7025|1.7311|1.7929|1.8137|1.8097|1.6152|1.6308|1.5294|1.6279|1.7314|1.5103|1.8383|1.8047|1.8021|1.8432|1.8858|1.9985|1.4005|1.5567|1.6002|1.6287|1.6342|1.3851|1.4457|1.6135|1.7167|1.7379|1.8803|1.6706|1.7548|1.7146|1.9154|1.7644|1.8654|2.2676|1.786|2.0873|1.6035|1.673|1.574|1.7864|1.4222|1.1366|1.3062|1.2884||
2022-02-19 19:24:12|russ2000_1455|EBSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:12|russ2000_1456|CSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:12|russ2000_1457|KTOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.076|18.0057|35.4731|61.7966|28.8336|17.8151|15.532|17.2779|16.0535|23.1363|12.8842|11.2165|11.1879|7.2086|8.067|2.8343|0.8811|1.5534|1.6222|1.522|2.2667|2.1448|1.2736|1.5572|1.7656|1.6417|1.0857|1.1406|2.1472|1.9402|1.9182|1.2727|1.2754|1.4415|1.2253|1.3127|1.8318|1.8613|1.5275|1.6156|1.6255|1.9382|2.7175|3.0868|3.3797|3.7925|2.898|3.7621|3.593|5.4232|4.4361|4.0356|3.0636|2.5934|2.396|2.7963|1.5827|2.005|2.5459|2.4353|3.2292|2.9285|2.7062|2.3069|1.9921|1.6463|1.8881|2.0511|1.6257|1.7718|1.8767|2.0583|1.6783|1.6751|1.6436|1.4632|1.2035|1.3188|1.019|0.8555|0.7251|0.7156|0.6552|0.7283|0.874|0.9263|0.9302|0.7758|0.5588|0.5233|0.6963|0.8881|0.9354|1.1812|1.2756|1.0232|1.0279|0.9103|0.9015|0.7796|0.8741|0.8294|0.8913|0.779|0.8842|1.018|0.9223|0.6413|0.67|0.9461|0.8601|0.5017|1.0488|0.9395|0.9637|0.8962|1.038|1.076|1.4516|1.2358|1.2823|1.3093|1.2865|1.72|1.7877|1.6768|1.3855|1.2035|1.3201|1.2784|1.2478|1.4985|1.4072|1.4978|1.5362|1.9989|1.4106|1.3692|1.0943|1.2785|1.563|1.2899|0.7161|0.5719|0.6456|0.6524|0.7374|0.6432|0.5828|0.5222|0.5483|0.8062|0.7898|0.7176|0.7539|0.7216|0.5927|0.8699|0.7913|0.7406|0.894|0.9606|1.1402|1.2269|1.2674|1.5653|1.5789|1.2839|1.2348|1.5721|1.4467|1.545|1.5664|1.5808|1.787|1.8289|1.7633|1.8047|1.5812|1.3436|1.261|1.2498|1.3065|1.5178|1.5925|1.5211|1.725|1.7647|1.6125|1.3214|0.9496|1.1423|0.8556|0.9236|0.7049|0.8236|1.2414|1.1466|1.0627|1.1004|1.176|1.7949|1.9125|1.6604|2.7861|1.969|2.2713|2.3141|1.9557|2.2657|2.6372|2.9511|2.7863|3.5508|2.5635|2.1188|1.9789|2.2114|2.3911|2.2261|2.2056|2.1753|2.3227|2.375|2.6462|2.9124|2.6369|3.1517|2.7646|2.7375|3.0772|3.3973|2.9263|3.6684|4.2871|4.5603|4.0052|3.8763|3.5292|3.7092|3.2629|3.7929|3.7929|2.4495|2.5772|3.1161|3.5383|2.2244|2.7729|2.9321|3.0803|2.8349|3.5623|3.5785|3.7128|3.6093|3.7241|3.3586|3.5658|3.7358|3.5906|2.9244|2.941|2.9186|2.6764|2.6303|2.242||
2022-02-19 19:24:14|russ2000_1458|LMNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4185|3.2337|3.2799|3.124|3.049|3.8112|4.1898|5.1776|5.5636|4.2766|3.9176|4.1348|5.1622|5.2876|6.6247|5.5452|5.3792|5.8171|5.0861|4.935|5.5721|4.6029|3.5265|3.4191|3.5339|3.8651|4.0547|4.451|4.0618|4.0618|3.8408|3.4783|4.1824|3.7916|3.8409|3.8452|4.684|4.3639|4.5108|4.939|5.4932|5.3269|2.9086|2.9982|3.4164|3.2298|3.1672|3.6902|3.3395|3.2744|3.4553|2.7032|2.9049|2.9207|2.9163|3.0016|2.9396|2.591|2.843|2.7839|2.9922|3.0077|2.9643|2.549|2.6508|2.7191|2.7128|2.547|2.4972|2.2917|2.0775|1.8622|1.8859|1.978|1.6744|1.4731|1.712|1.8332|2.0383|2.0275|2.1516|1.9657|1.8427|2.0513|2.2069|2.1128|2.3997|2.0117|2.0555|2.4198|2.2585|2.2121|2.5307|2.3368|2.2973|2.3929|2.3785|2.4631|2.3317|2.0104|2.0548|2.3042|2.199|2.3455|2.9646|2.19|2.455|1.957|2.0484|1.7787|1.6337|1.8448|1.9537|2.0534|1.8979|1.5991|1.6016|1.541|1.526|1.5009|1.6141|1.7243|1.6572|1.8304|1.5072|1.0849|1.1492|1.3646|1.3077|1.2775|1.3428|1.3051|1.3494|1.479|1.5888|1.5642|1.5828|1.7172|1.8206|1.8788|1.7063|1.7597|1.5177|1.5987|1.5784|1.5343|1.5827|1.4734||
2022-02-19 19:24:15|russ2000_1459|RGLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6355|3.4105|3.4682|3.0809|4.8862|4.502|5.9231|7.74|7.3669|7.9022|4.0869|3.0785|2.7115|3.1255|3.8587|5.2241|4.0346|3.0397|2.9363|4.297|3.748|3.7216|3.8349|13.2859|11.403|6.3732|6.4516|7.9233|5.6666|4.6734|4.0063|4.0954|3.0417|3.2335|2.7281|3.1565|4.2128|3.6718|2.3856|2.9394|3.9915|2.6777|2.6875|1.9235|2.1081|1.9469|2.3591|2.0387|1.9295|2.1708|1.2978|1.0855|2.1971|2.5404|1.9912|2.6597|5.2425|5.2944|2.9101|2.2896|1.9761|3.5423|3.4242|3.69|3.1461|3.1926|3.3974|7.3206|2.7221|2.2037|12.9203|10.4804|8.5396|||||||5.7516|2.5026|2.9856|||0.9348|1.355|1.0609|0.7458|0.8885|1.024|1.4825|2.9719|3.2424|1.9895|2.7544|2.4391|3.4803|3.1094|3.7831|3.5383|3.9399|2.8467|2.8191|1.7148|1.723|1.9069|2.0404|1.4868|1.0865|0.9812|0.6661||
2022-02-19 19:24:16|russ2000_1460|CBPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:16|russ2000_1462|TSE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6457|1.9915|1.6212|1.8212|1.6862|1.5997|1.8335|2.6675|2.5049|2.9457|3.9677|4.3654|5.8388|4.2838|4.2736|4.5719|4.2145|4.5832|4.1325|3.4281|2.8814|3.7842|4.2081|4.7266|5.4751|4.2326|4.9489|5.6069|5.7398|5.3571|6.2007|6.0262|6.8525|6.9909|5.6067|5.004|5.387|5.2961|5.1174|5.2697|5.313|5.5509|5.455|4.9812|5.1774|5.0862|4.1149|4.1995|4.2767|3.7996|4.176|3.9901|4.052|2.982|2.5258|2.5208|2.6815|2.6352|2.5027|2.3471|2.1204|2.1948|1.7907|1.9067|2.1965|2.5272|1.9623|2.1444|1.762|1.2071|1.1053|1.2049|1.5334|1.8791|2.0302|2.1662|1.7835|2.4829|3.0174|3.237|3.4881|4.348|3.7023|3.7416|3.8905|2.6418|2.5333|2.4028|2.4143|2.3966|2.1811|2.1709|2.1088||
2022-02-19 19:24:17|russ2000_1463|OTIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2737|6.0609|2.9141|3.051|3.775|4.6575|4.2688|5.0613|3.7435|2.9586|2.6296|2.5717|2.6469|2.5468|2.4282|2.8365|3.3501|2.8213|1.8951|2.4394|1.9822|1.4782|1.754|2.0014|1.8508|2.3523|2.5839|2.1103|2.2715|2.543|2.1898|2.4176|2.055|2.3498|2.2605|3.8765|3.6652|0.6462|0.7846|0.6643|1.1453|1.5113|1.4592|1.4079|1.1966|1.1403|1.1544|1.1901|1.0442|0.8753|0.9155|0.8475|0.8032|0.6927|0.7735|0.9621|1.209|1.24|1.0983|1.3343|1.3343|1.1206|1.3061|1.3668|1.5187|3.0559|2.5045|2.4432|2.0071|2.5056|2.8458|5.4416|8.4551|8.8124|2.953|2.3303|3.0237|4.2729|3.4271|1.8885|2.1131|2.2334|2.3951|1.4891|1.2336|1.1168|1.4737|1.806|1.7719|1.7122|1.7378||
2022-02-19 19:24:17|russ2000_1464|DSPG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:17|russ2000_1469|TWOU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2135|6.7114|5.9315|7.9616|7.0324|7.919|8.4251|8.7801|8.1738|8.3238|12.0685|12.7859|13.7154|15.3769|16.6176|17.4947|7.4787|4.756|5.8971|6.3221|4.4774|5.3892|5.4281|6.6513|6.9017|6.9991|8.3951|8.7154|8.9075|8.2234|8.0744|7.1535|7.9771|9.1128|9.6002|10.7159|10.8519|11.6633|12.5023|12.4017|8.2117|8.7168|8.2535|8.5576|9.4443|12.0918|11.1983|11.4057|13.9741|7.1412|6.6422|6.8965|6.1199|5.3694|4.7451|4.2625|4.6522|6.0764|5.897|5.252|3.4564|2.8647|0.9879|1.2865|1.406|1.825|1.963|2.1415|1.8975|2.2812|1.985|2.7005|3.3866|3.7035|4.4698|4.6158|2.6995|2.8507|2.5023|3.1537|3.4971|3.1996|3.2746|3.0563|2.9901|3.5353|3.4713|2.9548|2.8745|2.4045|1.8932|1.7862|1.523||
2022-02-19 19:24:18|russ2000_1470|ENPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5995|3.681|2.8843|2.503|2.1418|1.7435|2.8124|2.9532|3.4562|4.9731|6.7911|6.0904|6.8895|5.7066|6.2245|8.6253|8.5995|6.8796|7.8995|7.0684|8.9049|9.1826|8.1278|9.8001|10.3761|11.2111|16.6549|11.9115|16.0271|11.969|12.0592|12.7302|12.5057|13.311|12.1581|9.8088|6.899|5.1551|4.04|4.053|3.1839|1.6176|3.7034|2.4431|2.7293|4.6982|4.4942|4.074|7.1296|6.717|6.9421|7.0339|6.1129|8.2917|50.2942|69.4539|81.2557|15.7926|13.8749|8.5168||||||||||||||||118.7041|125.6186|145.3185|69.9251|96.3535|125.2596|76.7825|107.3079|124.6333|19.3005|29.872|28.8111|17.4357|14.9397|19.0785|13.5631|16.6882|23.8198|13.8597|17.5696|22.5511|17.2339|23.4705|26.7928|29.9045|31.7952|39.1103|48.3561|51.3271|47.5772|29.2401|23.6701|25.8199|43.4777|44.3716|38.8684|30.6846|49.4841|46.3498|55.4914|44.4074||
2022-02-19 19:24:20|russ2000_1471|AHH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1272|32.1243|32.2424|29.8102|26.0733|28.0918|29.8261|6.4769|6.4769|6.5011|4.8729|5.1626|5.501|5.075|5.4165|5.3563|4.0657|4.5022|4.8873|3.7201|3.4468|3.5319|3.4789|3.5737|4.0002|2.4849|2.5466|2.6257|2.6999|2.7619|2.9612|3.0528|2.5949|2.7276|2.7771|2.7811|2.9037|2.8071|2.8124|2.8597|2.6762|2.7078|2.7421|2.5694|2.7374|2.7936|2.7463|2.8773|2.8878|3.0032|3.0283|3.1235|3.036|3.1123|3.0544|2.9481|3.0443|2.8126|1.7494|1.5055|1.4987|1.5965|1.6696|1.7101|1.5707|1.5075|1.817|1.8454|1.8639|2.1286|2.1838|2.2917|2.2799|2.224|2.1724|2.259|2.2519|2.4455|2.5163|1.2702|1.1828||
2022-02-19 19:24:21|russ2000_1472|CASH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9375|0.9077|0.9226|0.8928|0.84|0.826|0.826|0.7458|0.801|0.8287|0.8051|0.7662|0.8051|0.8154|0.8421|0.802|0.7765|0.7897|0.816|0.7797|0.7701|0.8783|0.9078|0.8865|1.0262|0.9321|1.0264|1.056|1.0866|1.0288|1.0461|1.0572|1.1146|1.0916|1.0055|0.9912|1.071|1.0354|1.0579|1.0579|1.011|1.0938|1.1187|1.1203|1.0544|0.9967|1.0405|1.1045|1.2005|1.2564|1.2216|1.3185|1.3506|1.4116|1.3964|1.5555|1.4534|1.4927|1.4281|1.1729|1.1196|1.0336|0.9808|1.0411|0.9047|0.9047|0.8971|0.8864|0.9164|0.8902|0.8811|0.8811|0.9004|0.8267|0.8228|0.7952|0.7324|0.7488|0.7324|0.6435|0.6194|0.6314|0.5993|0.619|0.6388|0.558|0.5504|0.5846|0.6747|0.7041|0.7187|0.6907|0.6907|0.7166|0.7163|0.8029|0.7169|0.7427|0.7314|0.7907|0.7933|0.7819|0.7762|0.7972|0.8059|0.8005|0.7893|0.7547|0.7859|0.7855|0.794|0.8687|0.8946|0.8941|0.9056|0.9206|1.0186|1.0054|1.0824|1.1199|1.2265|1.3098|1.2751|1.249|1.1914|1.2734|1.2719|1.1649|1.1613|1.2063|1.3454|1.2713|1.167|1.1988|1.3152|1.2626|1.2475|1.2432|1.2378|1.2968|1.1372|1.1812|1.109|1.0904|1.105|1.0928|1.0928|1.2326|1.2253|1.2532|1.2434|1.3466|1.358|1.3179|1.3025|1.3309|1.3309|1.4017|1.4442|1.4976|1.741|1.7617|1.8132|1.8927|2.2024|2.1706|2.1285|2.1579|2.1869|2.2076|2.1887|2.1306|2.1066|1.5866|1.368|0.8199|0.9697|1.2274|1.416|1.201|0.9478|0.9117|0.6512|0.5176|0.5556|0.5366|0.4068|0.4864|0.7837|0.9448|1.2712|1.3007|1.3605|1.3213|1.238|1.2663|1.2073|1.0253|1.3839|1.4805|1.6476|1.4729|1.2962|1.5087|1.4147|1.4351|0.6046|0.5988|0.6293|0.6584|0.8027|0.6617|0.5899|0.6459|0.7771|0.8897|0.7683|0.6053|0.6267|0.5663|0.5968|0.69|0.7926|0.7883|0.7952|0.7663|0.7657|0.8367|0.8454|0.9055|0.8939|0.8951|0.8448|0.8599|0.9399|1.038|1.0258|1.0219|1.1518|1.5276|1.5481|1.6244|1.5522|1.6097|1.7034|1.6673|1.9487|1.714|1.5743|1.5042|1.4513|1.4326|1.3587|1.2593|1.3137|1.2148|1.1335|1.1938|1.2952|1.2815|1.3055|1.3228|1.5365|1.6196|1.3882|1.2299|1.3114|1.3719|1.166|1.1365|1.2404|1.2081|1.3285|1.4026|1.3154|1.481|1.5888|1.6906|1.827|2.5674|2.6667|2.3893|2.2435|1.9858|1.9586|2.0801|1.9669|1.5909|1.4301|1.7573|1.8847|2.0679|2.0149|2.4381|2.4491|2.4189|2.2538|2.4211|2.1273|2.686|2.5933|1.4172|1.3179|1.0738|1.0685|1.2338|1.0786|0.988|1.214|1.3319|1.2722|1.3675|1.4276|1.4445|1.5025|1.5501|1.7096|1.676|1.4115|0.7403|0.6167|0.7571|0.7001|0.8161|0.8018|0.8056|1.2947|1.3776|1.5463|1.7442|1.8499|1.8034|1.8753|2.0602|1.8164|1.8212|1.7613|2.0183|2.1012|2.01|2.2042|2.1551||
2022-02-19 19:24:23|russ2000_1473|STRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.627|1.6632|1.7355|1.7717|1.8388|1.8741|2.0156|2.0561|2.3175|2.4046|2.2022|2.268|2.1694|2.0749|2.3227|2.4156|2.1559|1.7666|1.6768|1.7539|1.8709|1.9293|2.1619|1.9889|1.9889|1.8022|1.7889|2.0025|1.9824|2.5254|2.3107|2.6532|2.5508|2.4603|2.4326|2.3189|2.5349|2.3819|2.6837|2.6298|2.4803|2.4396|2.2046|1.7606|2.1408|2.2808|2.1069|2.4909|2.2521|2.0455|1.9747|2.2314|2.1642|2.2994|2.3377|2.3426|2.2429|2.3259|2.5998|2.6628|2.6144|2.6187|2.6281|2.5999|2.5596|2.578|2.4198|2.2894|2.3754|2.1699|2.083|2.1962|2.1962|2.2116|2.2612|2.4062|2.345|2.343|2.4189|1.8788|2.0699|2.1495|2.2041|2.2258|2.9241|2.6847|3.0657|2.9509|2.7053|2.3792|2.4757|3.0376|2.9615|2.8531|2.6937|2.7884|2.7489|2.3564|2.8127|2.8186|2.9432|2.8013|2.853|2.8058|2.8167|3.0853|3.0312|3.0522|3.147|2.9742|2.9166|2.8745|2.8354|2.6068|2.7351|2.606|2.6337|2.5708|2.5017|2.341|2.2449|2.0112|2.0116|2.0225|2.2141|2.6427|2.2051|2.012|1.9812|1.8429|1.5368|1.5782|1.5|1.2311|1.5743|1.6411|1.5443|1.2986|1.2793|1.2686|1.3909|1.5003|1.5283|1.4949|1.469|1.3881|1.4497|1.5003|1.64|1.709|1.6167|1.5421|1.5251|1.5695|1.5041|1.2724|1.3254|1.4289|1.2715|1.3091|1.335|1.169|0.9593|0.9663|0.7027|0.7027|0.6192|0.462|0.2543|0.4074|0.6217|0.5286|0.6691|0.6623|0.6546|0.6456|0.6574|0.8224|0.8539|0.8939|0.8446|0.9671|0.961|0.9374|0.9489|0.8622|0.934|1.2934|1.468|1.5836|1.4054|1.4005|1.4973|1.3749|1.1177|1.0149|1.0302|0.9142|0.8568|1.0013|0.8611|0.7928|0.749|0.8646|0.8244|0.8211|0.8068|0.7413|0.8802|0.9856|0.8889|0.8626|0.899|0.9505|1.0501|1.2074|1.1375|1.1847|1.2708|1.3332|1.2958|1.2346|1.2661|1.3327|1.378|1.3806|1.355|1.6231|2.2267|2.1205|1.9145|1.8842|1.7576|1.8935|2.4538|2.1423|2.7156|2.6771|1.9564|1.7346|1.7998|1.8322|1.919|1.731|1.7345|1.7542|1.6172|1.6488|1.5463|1.6103|1.3318|1.1631|1.3363|1.4203|1.2646|1.0904|1.1269|1.1888|1.0697|0.927|0.898|1.0751|1.1261|0.8047|0.8047|0.6474|0.9068|0.842|0.8225|0.9347|0.9513|0.9745|1.0901|0.9638|1.0677|0.8329|0.8413|0.867|0.7359|0.8292|0.6994|0.7722|0.7895|0.8201|0.722|0.7098|0.7738|0.7608|0.6986|0.7099|0.6763|0.5935|0.5197|0.4794|0.4427|0.4553|0.5235|0.5037|0.5258|0.5782|0.483|0.3364|0.3234|0.4469|0.6774|0.5523|0.5218|0.4756|0.7994|1.105|1.057|1.3579|1.1431|1.054|0.9746|1.096|0.8947|0.9675|0.8257|0.8843|0.7993|0.8047|0.8181|0.8111||
2022-02-19 19:24:25|russ2000_1474|CZNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2984|2.2984|2.4872|2.3141|2.3255|2.3102|2.3102|2.1832|2.0916|2.1679|2.0996|1.9938|2.0336|1.9949|1.9353|1.8609|1.9261|2.0044|1.934|1.9529|1.7494|1.8409|2.0862|1.821|1.8203|1.7715|1.6298|1.6305|1.5984|1.6928|1.6344|1.5202|1.4615|1.3601|1.3076|1.246|1.2596|1.2327|1.2056|1.2637|1.2359|1.2664|1.3152|1.2933|1.3364|1.3388|1.4006|1.527|1.5525|1.5396|1.6153|1.6071|1.5074|1.5841|1.5327|1.4736|1.5003|1.4899|1.4916|1.4916|1.4883|1.5274|1.7079|1.8024|1.7678|1.7842|1.7622|1.7939|1.7619|1.7721|1.7575|1.7508|1.7351|1.6291|1.6297|1.602|1.7226|1.6879|1.7224|1.6152|1.6282|1.6987|1.8222|1.9567|1.9323|1.7069|1.9504|1.981|2.2906|1.8928|2.0821|1.6206|1.7542|1.8498|1.6909|1.6576|1.5872|1.5258|1.4793|1.4124|1.4564|1.4542|1.4736|1.4222|1.438|1.4157|1.3912|1.4222|1.395|1.4342|1.4438|1.4342|1.2109|1.1814|1.1556|1.1507|1.2507|1.1557|1.1776|1.3227|1.3031|1.3437|1.1984|1.3448|1.2199|1.7111|1.3117|1.7543|1.6545|1.3402|1.315|1.4759|1.0648|1.4761|1.5052|1.6551|1.6597|1.5706|1.5053|1.3434|1.1431|0.9185|0.8577|0.8702|1.131|1.0738|1.2317|1.1532|1.0363|1.0461|0.9665|1.1396|1.3444|1.3229|1.3934|1.3094|1.4018|1.4254|1.417|1.2145|1.2368|1.2977|1.1625|1.1921|1.1854|1.2747|1.358|1.5846|1.3569|1.4058|1.2542|1.2942|1.3593|1.3129|1.3295|1.349|1.2075|1.2184|1.3|1.3329|1.3176|1.2977|1.2459|1.3214|1.3979|1.3769|1.3569|1.3491|1.4106|1.3341|1.3642|1.2599|1.3795|1.3313|1.2492|1.244|1.2689|1.2399|1.2961|1.2658|1.3209|1.2794|1.3241|1.2726|1.2558|1.3263|1.2701|1.2495|1.3418|1.2922|1.2759|1.2629|1.2839|1.348|1.3279|1.3|1.3182|1.2664|1.2802|1.311|1.3532|1.3638|1.3568|1.3882|1.3095|1.5967|1.6854|1.5799|1.5597|1.4915|1.5161|1.5389|1.4905|1.4616|1.4321|1.6175|1.5225|1.5883|1.5485|1.459|1.5104|1.52|1.6113|1.6968|1.7608|1.7535|1.8165|1.7062|1.6986|1.6306|1.5804|1.584|1.6187|1.7858|1.9029|1.7163|1.4675|1.3721|1.3316|1.4299|1.4863|1.4581|1.57|1.4764|1.3163|0.9961|0.9483|1.0196|1.1084|1.0908|1.0461|0.8784|0.9942|1.0538|1.0988|1.1068|1.2811|1.2701|1.2957|1.3258|1.3052|1.317|1.3004|1.3677|1.3704|1.3126|1.4237|1.3443||
2022-02-19 19:24:27|russ2000_1475|CCNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5005|2.52|2.6177|2.7349|2.3362|2.3188|2.4059|2.6063|2.2914|2.306|2.3628|2.3677|2.284|2.0292|1.9818|1.8396|1.8378|1.8089|1.6166|1.5995|1.5031|1.426|1.4034|1.4224|1.4793|1.2242|1.2058|1.1782|1.0697|1.3248|1.1814|1.1674|1.2449|1.3832|1.2417|1.2757|1.2596|1.2222|1.3724|1.5212|1.5475|1.6115|1.5307|1.693|1.6945|1.6607|1.5883|1.5719|1.5832|1.5488|1.8676|1.9906|1.8909|2.0525|2.1507|2.541|2.5308|2.5343|2.3835|2.5886|2.565|2.4147|2.4192|2.4716|2.1733|2.3109|2.3268|2.329|2.168|1.861|1.8579|1.9896|1.9317|2.022|1.989|2.1264|2.0393|2.0777|2.0791|2.0163|2.0039|1.9772|1.9365|2.0045|1.9448|1.846|1.8475|1.8514|1.8186|1.7799|1.7951|1.7638|1.8074|1.7791|1.7766|1.7841|1.755|1.721|1.7201|1.7102|1.7335|1.8236|1.7055|1.6744|1.6841|1.6866|1.7325|1.6762|1.7513|1.7005|1.6402|1.703|1.6606|1.6754|1.8565|1.7767|1.7656|1.7619|1.8059|1.8134|1.7343|1.4664|1.7263|1.6434|1.4148|1.3818|1.1882|1.4128|1.5775|1.8789|2.0316|2.3612|2.0689|2.2169|1.9367|2.0641|2.031|1.925|2.137|1.9219|1.859|1.4037|1.2167|1.3731|1.5083|1.417|1.5745|1.561|1.6552|1.5949|1.5625|1.4479|1.4753|1.399|1.3783|1.3118|1.3156|1.3071|1.4159|1.467|1.5128|1.4612|1.598|1.4132|1.4636|1.3412|1.5162|1.4246|1.4816|1.5057|1.4758|1.3786|1.4659|1.4599|1.4697|1.4547|1.4274|1.4103|1.6401|1.6545|1.5896|1.602|2.1918|2.1775|1.6264|1.5415|1.634|1.4534|1.3375|1.3879|1.4381|1.3695|1.3493|1.2745|1.4352|1.4249|1.3981|1.2957|1.3437|1.3029|1.2544|1.2574|1.3826|1.299|1.3162|1.3523|1.3481|1.3336|1.231|1.2352|1.3047|1.2384|1.2434|1.2364|1.2053|1.2486|1.3528|1.3553|1.3346|1.644|1.8267|1.7707|1.6924|1.557|1.5479|1.3872|1.5598|1.673|1.5731|1.779|1.7106|1.7506|1.6779|1.6916|1.863|1.7926|1.8625|1.9587|1.9121|1.9372|1.8485|1.6735|1.5423|1.4362|1.4118|1.476|1.6397|1.5031|1.5796|1.4183|1.4656|1.4587|1.6024|1.4478|1.7072|1.6336|1.62|1.464|1.0067|0.8153|0.7494|0.7926|0.7174|0.8509|0.8309|0.7083|0.8855|0.9701|1.0691|1.0841|1.2076|1.167|1.2055|1.1544|1.0403|1.1487|1.1129|1.0825|1.1476|1.1921|1.2169|1.2107||
2022-02-19 19:24:29|russ2000_1476|PCTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.0409|10.9534|10.0458|10.2103|11.7745|10.8391|12.4217|11.4154|13.9754|15.6934|12.3263|12.7343|13.541|13.5065|13.5041|15.0945|16.7737|17.2403|15.1271|14.5296|16.5418|21.382|17.1763|14.8939|14.0306|14.1967|16.2219|16.9622|18.1655|19.0293|19.3982|19.0018|18.8936|13.705|12.3465|13.9078|15.2333|13.4292|14.1412|17.1326|15.7023|15.4219|16.635|17.3747|18.532|15.8518|15.795|16.022|17.1994|13.1218|13.5399|15.8823|15.4488|15.8578|19.8202|16.5633|15.0162|14.0879|12.7888|15.4064|18.3544|15.8175|17.9729|17.4861|17.3203|16.3522|18.281|16.482|17.7991|20.7405|20.908|24.214|20.9399|12.3509|16.1715|19.5988|19.6914|18.3447|20.6388|23.9395|26.1104|27.9825|26.1036|26.9271|24.9425|22.4555|21.2388|19.9098|22.4143|23.292|30.927|32.5306|35.6574|29.6519|24.1924|22.6426||
2022-02-19 19:24:29|russ2000_1477|REI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4328|8.6514|7.311|7.6253|11.438|||8.9384|5.3363|8.0967|7.8268|||||13.3954||||13.3954|||||14.7809|||||14.9472|16.1598||12.3575|17.6002||||17.9605|||12.8151|25.5168||||4.5726|3.1033|3.5835|6.6698|6.9123|7.5838|3.7575|3.7768|3.9359|3.1631|4.6013|4.0552|3.7701|4.1741|3.7701|3.4193|4.4471|6.2259|5.4427|4.8557|4.8401|2.9986|3.0974|3.3134|3.5903|4.0908|4.4169|3.301|3.2296|3.1626|2.7442|2.9383|1.6616|1.744|1.9173|1.6555|2.1044|2.0707|2.192|1.6681|1.3109|1.5891|1.747|1.7313|1.5865|1.0967|0.7735|0.6952|0.8859|1.1375|2.2565|1.7111|1.4969|1.9792|2.1958|1.9465|2.2769|2.211|2.228|1.9778|1.8677|2.0162|2.2356|2.1507|2.3155|2.3137|2.1492|1.9959|1.9904|2.1927|2.3006|2.3674|1.8069|2.2423|1.7594|1.7183|1.6085|1.4143|1.0761|0.9981|0.9288|0.7723|0.8037|0.8652|0.7742|0.7088|0.543|0.4205|0.2838|0.1708|0.1918|0.2575|0.2317|0.4286|0.2715|0.1714|0.0634|0.0982|0.14|0.1707|0.18|0.1151|0.1102|0.0926|0.1189|0.2107|0.3454|0.627|0.8484|0.8009|0.9275|1.1281|1.0404|0.9451|1.3049|1.3446|0.8893|0.9869|0.9507||
2022-02-19 19:24:30|russ2000_1478|HQY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.0231|407.8264|380.6237|7.6731|8.8461|8.3317|7.5037|8.0856|9.5308|9.6076|9.8936|11.7469|10.1968|8.9623|8.9024|9.4316|9.7253|6.776|5.4107|6.0733|7.2743|6.561|6.877|7.9045|7.0057|8.4635|9.3304|7.3467|9.7517|9.5942|10.5466|10.1346|9.6725|9.252|10.8629|10.3598|8.8094|8.6578|9.9808|9.15|8.3467|8.578|8.7705|10.3061|11.1088|10.4722|12.5679|12.1599|11.3187|13.7326|13.0346|12.9375|9.3391|7.9215|8.33|10.9053|10.1785|8.33|7.7668|7.4078|5.4079|4.0351|3.8594|4.253|4.2649|5.0358|4.8287|4.577|3.1736|3.7735|4.2957|3.9863|2.9319|3.4035|3.0382|3.1604|4.2266|4.0192|4.5336|4.8011|4.0439|3.3522|3.7596|3.6477|3.2394|2.9213|2.9263|3.0226|1.9084|2.092|2.3944||
2022-02-19 19:24:31|russ2000_1479|BBW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.962|20.719|24.4246|6.9479|6.9111|7.4148|5.1089|5.5939|5.1677|4.0756|4.2185|3.8507|3.6777|4.2657|4.764|4.5086|4.6367|4.4113|4.2022|4.4323|4.1043|3.0036|2.9739|3.0493|3.0997|3.9085|4.1726|3.404|3.5172|3.1088|3.3417|3.5508|3.6725|2.9856|2.3751|1.9512|2.1365|2.1152|1.7595|1.2709|1.4845|1.1802|0.951|1.0965|0.9184|0.7748|0.7046|0.7706|0.6443|0.5188|0.433|0.6027|0.5528|0.4297|0.7262|0.5524|0.5559|0.5303|0.5893|0.5495|0.5929|0.6415|0.5852|0.618|0.5894|0.752|0.9325|1.1637|1.0079|0.8024|0.8185|0.7453|0.7685|0.8651|0.9717|0.9199|0.9622|0.7842|0.7946|0.7631|0.8357|0.7872|0.7741|0.6865|0.6065|0.8282|1.0526|1.1164|1.1218|0.6841|0.7013|0.5786|0.5999|0.6647|0.629|0.6035|0.5452|0.5201|0.5372|0.8376|1.0614|1.0265|1.1061|1.0519|1.2869|1.3699|1.5601|1.6005|1.6188|1.8964|1.9611|1.5885|1.8337|1.8337|2.1243|2.6587|2.7939|2.7068|2.1943|2.6764|2.6548|3.704|4.0827|3.4052|3.7718|3.5655|3.4142|3.1161|2.6508|2.892|3.1092|3.4262|3.3071|2.7148|2.249|1.8924|1.9655|2.199|1.9605|2.1811|2.2268|2.1736|2.1489|1.8857|1.6778|2.039|2.4565|2.2959|1.7679|1.3679|1.3287|1.7072|1.6376|1.6449|1.4975|1.3888|1.4412|1.1681|1.2742|1.3735|1.2073|1.3302|1.3086|1.2334|1.0096|1.018|1.1061|1.2188|1.1407|1.2249|0.7198|0.6075|0.7342|0.8561|0.9893|0.9222|0.9923|0.9495|0.6638|0.411|0.5383|0.6668|0.5405|0.5739|0.7858|0.6691|0.175|0.5278|0.4781|0.4488|0.7176|0.8949|0.7948|1.064|1.0837|1.2752|1.155|1.7681|1.7917|1.6546|3.4369|3.5076|2.9492|3.3854|3.2097|2.7266|3.8353|3.6125|3.2581||
2022-02-19 19:24:33|russ2000_1480|AMSWA|price_to_book_value|0||||||||||||||||10.8168|10.8168|11.4766|10.1575|13.5872|13.0596|11.8721|10.949|12.9274|14.342|16.8933|16.2774|8.271|8.416|8.6096|9.6252|8.9481|7.0618|6.8331|8.3455|9.2844|10.3797|6.8331|7.772|5.971|6.7515|7.2979|6.2441|7.2197|6.9466|8.0003|8.3905|9.093||12.6444|14.3225|7.9866|7.1506|7.0405|7.3588|8.1741|6.2793||3.7709|4.3002||5.642|5.8183||5.4118|5.8756||6.27|6.3671|5.5804|6.4565|6.666|7.2932|7.3314|7.9997||5.4208|5.4208|4.7353|6.4417|6.271|7.8142|7.5552|7.7711|5.4362|5.5101|6.3977|5.3438|6.6539|7.1366|3.7678|2.3007|2.0673|2.6588|3.0908|4.0214|4.3224|3.3547|3.2902|2.9622|3.0557|3.3675|3.0723|2.9518|3.4639|4.0395|2.9565|3.4833|3.8544|4.022|3.6868|3.6108|2.742|2.6606|3.0611|1.9952|2.1045||2.0183|2.0183||1.5547|1.5547|1.4251|1.8527|1.7672||1.807|1.5775||1.4759|1.4458|1.4652|1.4347|1.3126||1.3551|1.3221||1.2595|1.2595|1.3708|1.1115|0.8892|0.9022|0.9212|1.1843||1.1658|1.5419|1.7206|2.1694|2.1694|2.2884|1.8455|1.9193|1.4676|1.2419|1.1666|1.9053|1.9053|1.6022|1.4129|1.7661|2.3401|1.929|2.0935|2.2359|2.3903|2.3903|2.4116|1.9055|2.4026|2.4908|2.7867|3.5653|4.7947|2.8215|2.2212|2.2063||1.8229|1.8085|1.8468|1.72|1.579|1.3899|0.6648|0.6194|0.4683|0.96|0.7772||0.947|1.1274|0.8854|0.9457|1.4286||1.0942|0.9151||1.5683|3.215|3.745|4.5215|4.5487||1.2688|1.6647|2.055|1.4556|1.1685|1.4555|0.8817|0.6157|1.2131|0.8795|0.5762|0.6998|0.8378|0.8093|0.7439|0.9298|0.5951|0.6587|0.8904|1.0539|1.2437|1.3548|1.5795|1.1279|1.1963|1.1211|0.9858|1.0225|0.8924|0.7664|0.9306|0.8823|0.8799|0.9836|0.9777|1.1238|1.522|1.3395|1.7671|1.5032|1.4747|1.9349|1.8652|2.1821||2.1705|2.0311|1.7833|1.9647|1.8725||1.8562|1.8593||1.8528|1.8778|2.0521|1.873|2.0427||1.5832|1.7734||1.768|1.737|1.7038|1.7474|2.0364|2.138|2.0979|2.2443||2.1512|2.071|1.8544|1.907|2.1171|2.562|2.9356|2.4737|2.1466|2.2412|2.4548|2.702|2.9599|3.1564|3.385|3.275|2.664|2.3314|2.0669|2.4441|2.694|2.4649|1.8162|1.8088|1.9204|1.6561|1.6488|1.7872|1.6407|1.3995|1.2519|1.4509||1.2043|1.6532|1.758|1.5965|1.8245|2.1991|2.1614|2.2409||2.12|2.0781||2.0109|2.0213|2.2432|2.0326|1.6374||1.8004|2.1013||2.389|2.4108|2.3643|2.4|2.6417||2.7015|2.9535||2.8207|2.5309|2.6866|2.8996|3.2499|3.0074|2.7861|2.8766|2.6962|2.592|2.5887|2.6049|2.6631|2.6377|2.6228|2.5843|2.4848|2.9491|2.7982|2.8531|2.728|2.7904|2.8527|2.8987|2.5659|2.7331|2.7529|3.036|3.1053|3.1203|3.2379|3.1562|2.9388|2.9297|3.0154|2.8626|2.8288|2.7134|3.0215|2.837|2.8487||3.0048|3.1856|2.9869|2.7039|2.9254|2.829|2.811|2.8908||3.1808|3.1286||2.88|2.7574||2.933|3.2022||3.1808|3.3916|3.2535|3.4443|3.2287|3.251|3.2052|3.1866||3.0668|2.9541|2.7617|3.1347|3.2343|3.4855|3.6259|3.2699|3.3883|3.3642|3.5157|3.4693|3.5808|3.9614|4.007|4.8159|3.249|3.1229|2.8217|2.8355|3.0046|3.1486|3.2525|3.5269|3.4506|3.5813|3.6581|4.3286|4.1253|4.3822|4.274|4.0339|3.9941|4.4008|3.8223|4.4482|5.2498|4.2843|4.4257|3.8069|3.7746||4.4839|4.6996||5.4878|5.6257|5.5554|5.4023|5.961||6.6743|6.2481||5.9116|6.8037|5.977|5.2724||
2022-02-19 19:24:35|russ2000_1482|MGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6589|3.9786|3.2377|3.0284|2.8566|3.037|3.3709|3.1954|3.0898|3.1145|2.8334|2.9364|2.9554|2.7772|3.0013|3.002|2.8954|3.4947|3.7689|3.4638|3.6797|3.8139|4.2884|4.7404|4.6811|4.3131|3.989|4.1949|3.5278|4.2918|3.8016|3.9461|3.7446|3.6991|3.6335|3.7387|3.727|4.0216|3.1894|2.8879|3.9266|2.5779|2.4825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:37|russ2000_1483|CYTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2864|2.877|1.859|2.1953|3.3|2.1668|2.0686|2.3571|2.4391|2.3847|1.8559|1.649|1.6256|2.7072|3.0693|3.0498|2.8945|2.792|2.6418|2.8313|3.0777|3.4376|2.8534|2.7297|2.6377|2.3912|2.1318|2.6648|2.9364|3.2223|3.0941|3.4077|3.3141|3.1395|2.6947|2.7063|2.4414|2.3074|2.1218|2.0501|2.3794|2.2986|2.339|2.2146|1.7214|1.7073|1.9578|2.2026|2.0831|2.6201|3.7508|3.3424|3.8218|2.2348|1.9673|2.87|1.9869|1.9677|1.986|2.1575|3.2703|1.3939|1.5879|1.6084|2.7485|1.7679|1.6974|1.8667|1.8063|1.9954|2.3755|2.0768|1.7948|1.7154|1.9596|1.6934|2.0867|2.0338|2.4146|2.021|1.8123|1.4613|1.707|1.7331|1.4544|1.3013|1.3989|1.3013|1.554|1.4649|1.2738|1.5239|1.6172|1.9024|2.0113|1.753|1.7161|0.9202|1.031|1.1793|1.4312|1.1485|1.1838|2.2156|2.114|2.3498|2.8325|2.9504|3.2302|6.9356|5.9395|4.9402|5.1212|4.7946|4.8391|5.0439|4.9312|6.7794|3.6769|1.8989|2.0008|2.1259|2.0143|1.8142|1.775|1.8396|2.2424|3.2754|2.6245|3.3103|3.2068|2.6133|2.8893|3.2127|3.5716|3.8201|3.9217|6.0436|6.869|5.5572|3.8029|3.6957|4.9111|5.7475|5.7544|8.0705|9.9858|8.308|4.4094|4.6236|5.3536|5.4491|5.0398|5.0887|5.3712|7.3734|7.381|4.0016|3.8333|4.5387|5.5497|4.1228|2.8951|4.3476|4.1266|4.1302|3.7958|4.5165|4.9246|6.6692|5.1598|5.7411|9.3712|6.8298|8.3639|15.5077|15.4444|12.593|136.6546|142.4203|162.4481||||||||||||||||11.3203|7.8157|9.623|12.5266|14.8753|12.0368|26.5068|27.34|22.9449|81.9389|161.7175|157.2606|12.3911|11.682|12.504|11.7292|12.3692||
2022-02-19 19:24:38|russ2000_1484|LXRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7984|9.0745|6.2112|9.7847|4.9843|5.7258|2.9763|3.2549|3.0951|2.1594|1.747|2.2916|2.6168|3.1775|2.4738|1.8692|1.7431|2.0268|2.697|2.7634|2.4037|1.9058|2.2727|1.7564|1.3925|1.072|1.541|1.3324|1.1419|1.2524|1.0933|1.4918|1.3685|1.199|1.4331|1.6899|2.0279|2.6201|2.117|2.2953|2.0612|1.7976|1.9101|2.438|2.918|2.5665|2.5325|2.9309|2.9765|3.545|2.6754|3.0476|3.4006|3.8998|3.567|3.7021|3.629|3.1068|2.6382|2.7152|2.6507|3.4749|3.801|3.163|2.7317|3.4995|3.3944|2.8665|2.9417|3.6869|4.1066|4.1161|3.9061|4.4099|4.213|4.0143|4.772|5.5689|5.2897|3.3578|3.6035|3.4204|3.8359|3.9607|3.4727|3.5812|3.3231|3.4199|1.9587|1.7422|1.8247|1.5371|1.2116|1.1902|1.1448|1.1332|1.1678|0.9706|1.4528|1.1397|0.6234|1.1646|1.1783|1.0615|1.0025|0.7178|0.8365|1.1594|1.1346|1.0829|1.3723|1.2603|1.6037|1.9821|2.3079|1.9846|2.0597|1.898|1.6822|1.5659|1.2696|1.3723|1.7955|1.704|1.9829|1.9712|1.7201|2.0079|2.4449|2.5559|2.6173|2.6173|2.4788|2.904|2.9562|2.2258|2.0721|2.2514|2.4108|2.0171|2.9046|2.81|2.9301|2.752|2.8771|4.8688|4.2793|4.8849|4.754|3.811|3.4867|4.5728|3.9771|4.059|4.6386|4.2786|4.8717|5.4874|5.61|5.419|6.9121|6.055|6.0004|5.402|5.7038|5.3141|5.8111|4.9382|5.0113|7.4111|6.7955|6.7955|7.9384|9.7907|6.2733|2.3543|2.2696|2.834|2.5551|2.9281|3.0568|3.8809|6.0877|5.8997|5.9366|7.2035|6.6277|4.767|3.4583|3.9388|5.6304|5.1894|6.0105|6.9045|7.6418|8.8174|10.3466|8.2811|9.017|9.4073|9.8975|10.127|11.3109|12.4153|11.6804|16.446|15.4728|13.6653|15.5467|11.8082|13.3507|16.2254|12.5132|13.1168|33.4879|37.6557|51.2311||||||||||||||||2.1292|2.2711|3.1421|3.5756|2.6318|1.8544|4.4134|4.1595|3.9838||||1.9663|1.7158|4.1286|3.1218|8.2253|6.859|4.9218|4.1931|4.5717|4.2216|3.8005|4.6953|6.6674|5.5262|4.7196|4.1856|3.5752||
2022-02-19 19:24:40|russ2000_1486|CYTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9976|7.2892|8.1639|7.2892|9.3302|9.3302|9.9133|8.1639|7.2892|6.7061|4.9567|3.4988|2.9157|6.9248|5.5398|8.3097|5.1765|4.6588|4.5296|5.0473|4.6588|2.7179|16.4565|26.3288|38.1767|10.4826|11.1295|13.2001|162.5528|135.219|100.695|30.5516|26.7989|20.3671|31.837|21.8152|17.6872|23.016|25.893|26.6134|34.5322|25.2675|24.847|11.3548|17.4689|19.6525|16.38|20.79|27.405|9.8173|10.238|9.677|4.7|3.9831|3.4254|3.3306|3.0134|2.5376|2.6115|3.7986|3.7195|3.4588|2.8824|2.6134|2.6096|2.5329|2.9934|3.0186|2.8638|3.096|3.7256|4.0426|3.4878|4.2947|4.047|4.6251|4.1974|3.6727|3.4978|3.0639|2.8318|2.9014|1.9093|1.7624|1.2729|1.8443|1.6623|1.7662|1.604|1.6588|1.7694|1.8709|1.9878|2.5144|2.6656|0.9917|1.0224|1.4503|1.2196|1.1537|1.0858|1.4131|1.551|1.2421|1.1341|1.08|1.2088|1.0577|1.2843|1.3342|1.4803|1.4803|1.2477|1.2264|1.3125|1.3238|1.2172|1.281|1.8623|1.5898|1.2718|1.1853|1.1125|1.0402|1.2147|1.2147|0.9871|0.681|0.5107|0.383|0.339|0.4326|0.2806|0.6148|1.1001|1.5855|1.9097|1.2994|1.6341|1.6317|1.6568|1.8074|3.8655|4.1041|4.3905|7.2613|11.0091|31.8562|4.3538|3.6735|2.2449|2.685|1.9466|3.0319|3.0185|2.6604|2.217|1.573|1.9101|1.573|2.0394|1.8762|2.0931|2.3981|2.3632|2.2637|2.3472|1.9513|1.5837|1.0855|1.0687|1.2825|1.5686|1.7036|1.1346|1.0803|0.8874|1.8027|0.6526|0.5711|0.5099|0.7026|0.7566|0.9728|2.4008|3.8475|8.0755|4.6806|4.2101|5.8808|3.9376|4.5999|3.8049|6.3594|6.2931|6.0613|6.6881|6.2268|5.1344|6.4569|7.3336|6.9336|14.7973|17.5819|18.9773|35.4616|39.1813|30.5019|4.1636|2.965|2.7186|3.4714|3.6367|3.927|5.7278|5.1278|5.6733|8.5532|9.4578|13.0765|8.3708|6.9037|5.3072|7.8597|7.0497|10.8893|10.9201|14.9369|14.8161|28.3333|39.5032|55.4407|31.0103|28.1604|24.3604|5.9848|5.6973|6.2904|6.9741|6.8083|6.663|5.5343|4.7309|4.1507|3.1796|2.011|1.9301|1.6155|1.9709|1.777|2.3819|2.1995|1.8496|1.7244|2.2001|1.7244|2.813|3.5209|4.9751|7.5959|9.3624|9.677|3.7089|3.109|3.832|4.4438|4.7916|4.4438|4.284|4.376|3.0325|1.9256|2.5894|2.0287|2.7318|2.7848|3.3168|3.6293|2.8963|3.1259|3.565|3.7859|3.6595|3.5857|2.1072|2.4906|1.7319|1.9758|1.7735|1.7024|1.8376|1.8971|3.6128|4.1884|5.8587|65.0213|56.2447|48.1277|20.1297|16.8367|15.2178|1.9887|2.2525|2.2424|3.617|3.1797|2.8566|3.9551|3.7916|3.4658|8.9831|7.8737|9.0039|25.4013|25.9543|32.1043|2.0477|1.94|2.6967|2.4769|2.2346|2.2748|1.8237|1.9816|1.7392|2.7174|2.1821|2.5692|5.1125|4.4452|4.3483|4.964|4.1744|3.5937|2.7841|3.4016|2.9202|3.8157|2.6243|4.0721|5.9485|5.5669|5.0898|6.6736|2.3797|2.3527|2.1491|1.8073|2.1631|1.7718|1.8764|1.8952|3.5627|4.7818|5.4383|4.8016|6.3437|4.0261|3.2062|2.4067|2.5998|2.8122|2.4878|2.9977|2.401|2.6517|2.0892|1.6413|1.5746|1.4144|1.4305|1.204|0.8282|0.8384|0.9457|1.2289|1.1504|0.9311|0.6149|0.6835|0.6323|0.6321|0.5816|0.5895|0.4996|1.084|1.4048|0.9402|0.9053|1.1081|1.8343|1.8435|1.8827|1.6732|2.1426|2.0822|2.5747|6.2096|8.2657|13.1593|10.0911|6.1508|9.5625|5.6581|4.5386|3.5831|1.875|2.9226|1.9102|2.4714|2.0263||
2022-02-19 19:24:42|russ2000_1488|LGIH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6423|8.7277|2.2624|2.0868|2.0792|2.1028|1.797|1.9499|2.1688|2.1711|2.2256|2.0204|2.1675|1.6571|1.589|1.5031|1.4835|1.8367|1.7615|1.94|1.8242|1.8271|2.4417|2.7101|2.6619|3.1714|1.9198|1.7002|1.9935|1.8337|2.1539|2.2369|2.2495|2.3934|2.6931|2.267|1.8993|2.0294|1.7273|1.6571|1.9625|1.9665|1.8125|2.0868|2.1538|2.4277|2.2841|2.4665|2.9863|3.2681|3.5129|2.8725|2.8325|3.1131|3.076|2.6219|2.3828|2.0628|2.109|1.5097|1.634|1.6473|1.6935|2.0778|2.0227|2.2728|2.4019|2.431|2.31|2.3755|2.5691|2.4287|2.1339|2.1117|2.2434|2.4438|2.5144|1.0031|1.8222|2.5276|2.6671|3.172|3.1665|3.0383|2.8452|2.6678|2.3356|2.3834|2.5971|3.1753|3.5729|3.7478|3.1015|3.12|3.0502|2.5041|2.4693|2.8506|2.521|2.1105||
2022-02-19 19:24:44|russ2000_1489|SFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:44|russ2000_1491|MXL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1179|5.9108|5.9084|5.3337|4.5271|3.9337|3.917|3.2059|3.5261|3.5391|3.3137|3.4523|3.3425|2.5864|2.7164|2.7409|2.7432|1.835|1.8666|1.9223|1.9556|1.705|1.7514|2.1553|2.0334|2.0008|1.7723|1.682|1.8904|1.7361|2.5114|2.6708|2.2954|1.9904|2.1539|2.1461|2.5147|2.3589|2.5435|2.7076|2.7928|3.2508|3.3632|3.3042|3.3208|3.4811|4.114|4.058|3.9071|3.8118|3.5559|3.6799|3.9512|3.3385|3.4918|2.6161|2.8179|2.8218|2.7811|3.2593|3.1797|3.2966|3.4573|3.9496|2.8191|2.5295|2.2927|2.8281|3.0567|4.1182|3.2017|3.3678|3.9645|3.9605|3.7029|4.553|3.5075|4.2688|3.9488|4.014|3.5625|3.8449|4.0632|4.8813|4.813|4.9887|4.9683|5.5781|4.6568|4.1122|3.7544|3.9835|4.0257|4.249|4.7355|4.3458|4.1324|3.823|3.9353|3.2833|2.9061|3.004|3.1721|3.3596|3.5309|3.3182|2.986|3.3115|4.475|4.6134|4.4953|3.7844|4.1757|3.4954|3.3431|3.8496|3.4818|3.2861|3.6475|3.2998|2.5923|1.8487|2.8612|3.4285|3.7936|4.8328|4.5691|4.4943|5.3962|5.8335|6.8835|5.8677|6.9718|6.2341|6.2968|6.8664|7.3706|8.8977|9.2504|8.2078|11.3792|11.5133|12.0818|9.4396||
2022-02-19 19:24:45|russ2000_1492|KOPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8737|8.9848|9.0955|3.362|3.362|3.2293|2.7|5.0851|5.04|5.8615|6.4314|6.2686|3.7354|3.3099|3.499|4.3954|3.8516|3.9422|3.6438|3.7805|3.029|3.241|3.1041|2.4879|2.6142|2.8943|2.9177|2.2263|2.7587|2.8555|2.4109|2.4238|2.1095|2.0813|2.0412|1.8141|1.9189|1.8205|2.3704|2.4276|2.7093|2.992|3.5583|3.7273|3.5583|2.6055|2.0756|2.0975|2.027|1.9498|2.0015|1.7718|2.3814|1.9933|2.2222|1.9593|2.822|3.2549|3.0184|3.5945|3.7502|3.6428|4.3216|4.6456|5.277|6.5398|7.8789|5.8534|6.0231|5.1118|6.2742|4.376|3.9181|4.7247|4.6671|4.3065|3.7612|2.7274|3.1784|3.7034|4.3135|5.4476|4.7519|3.9081|3.4187|4.2919|4.6175|6.0048|6.6038|8.0649|7.9195|13.6423|16.8794|9.5012|17.0906|19.5963|12.5278|15.5997|20.0158|14.0511|9.9968|11.413|5.726|6.4012|5.861|4.5813|5.26|2.5451|2.0897|3.9495|4.3973|4.3819|6.4971|3.6974|4.0191|6.7507|7.2246|5.4688|3.697|3.5057|3.4512|3.2019|2.4848|2.5836|2.7518|2.4715|1.5608|2.0429|1.8483|1.7821|1.959|2.0696|2.3335|2.5364|2.6935|3.3211|3.1192|3.9943|3.7748|3.3251|2.4575|3.1483|3.1824|2.8095|3.1122|2.5052|2.4587|2.304|1.7017|2.0268|1.8011|1.7722|1.917|1.8042|1.8595|1.9298|1.3587|1.5826|1.9134|2.7939|2.7339|3.5321|2.7827|3.2468|3.3728|2.4948|2.3162|2.0343|2.3462|2.5892|1.9816|1.7204|1.5729|1.7705|1.5561|1.7117|1.6646|1.7172|1.8177|1.6263|1.6506|1.5971|1.748|1.9814|1.7645|1.6857|1.7872|1.7675|1.7872|1.419|1.6506|1.049|1.2605|1.5155|1.5204|1.2177|1.5109|1.5209|1.0825|0.9842|1.019|1.0673|0.8127|0.7344|1.3432|1.4042|1.9458|1.704|1.8129|1.8129|2.1436|1.8663|1.8749|1.7547|1.6674|1.5509|1.761|1.6721|1.3068|1.3015|1.3752|1.2892|1.4301|1.5062|1.6789|1.5936|1.6249|1.6757|1.7413|1.8699|1.8776|1.7946|1.6936|1.402|1.4661|1.7406|1.5633|1.5567|1.4592|1.4747|1.4232|1.4007|1.2469|1.4052|1.4014|1.5835|1.6002|1.5566|1.3778|1.4979|1.4206|1.4678|1.3389|1.326|1.4045|1.4864|1.5077|1.4863|1.6288|1.6109|1.6885|1.9993|1.8459|1.804|1.7877|1.598|1.7027|1.7179|2.072|2.2216|1.7726|2.0593|1.9964|2.1017|2.2452|2.2819|2.1739|2.2418|2.2232|1.9687|1.6145|1.8744|1.8897|1.9909|1.8041|1.9346|1.2991|1.3934|1.2949|1.2301|1.6849|1.6436|1.5677|1.5984|1.7673|1.6682|2.2546|2.9622|2.936|3.1539|3.4907|4.2096|3.9136|3.1466|2.9708|3.5548|3.7948|3.0589|3.0302|3.274|2.8838|3.8281|3.0469|3.3802|3.5896|3.2225|3.2332|2.2472|2.5384|2.3797|1.8536|1.7628|2.0411|2.2885|2.4291|2.2751|1.993|2.3067|2.5609|1.5664|1.251|1.2087|1.1731|1.356|1.1854|0.748|1.2653|2.7773|5.1814|4.2734|6.752|5.3453|5.0792|4.8671|6.5379|8.083|20.3126|31.8136|19.4569|14.6298|19.2838|17.1787|12.408|12.7757|10.1737|13.9225|10.624|9.146|6.6186||
2022-02-19 19:24:47|russ2000_1493|BEAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:48|russ2000_1495|SENEA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2585|1.3791|1.2199|1.1492|1.2651|1.2651|1.0744|0.9976|1.014|1.1611|1.1272|1.0292|1.0292|1.0075|1.063|0.9519|0.9953|0.9795|1.1216|1.063|1.0788|1.0867|1.0731|1.0652|1.0573|1.0674|1.0831|1.0674|1.0698|1.0459|1.0379|1.1346|1.0846|1.0511|0.9727|0.8952|0.8263|0.5359|0.5742|0.5305|0.5487|0.5431|0.5487|0.7026|0.8942|0.9435|0.8637|0.8474|0.8393|0.7632|0.7632|0.7551|0.7229|0.6954|0.6915|0.6815|0.697|0.697|0.7649|0.7649|0.8337|0.8032|0.7657|0.7657|0.8498|0.8042|0.7891|0.7995|0.8456|0.8075|0.8558|0.8558|0.806|0.8086|0.7829|0.8027|0.8568|0.8996|0.872|0.9077|0.884|0.8801|0.783|0.8243|0.8078|0.6333|0.8236|0.7539|0.8149|0.8805|0.9471|0.9693|0.9835|0.9499|0.9526|1.0479|1.0446|1.0009|1.0536|1.1062|1.1087|1.0676|0.9439|0.9151|0.9251|0.9075|0.9005|0.9074|0.9005|0.8846|0.8967|0.8846|0.9106|0.8606|0.8802|0.8064|0.7943|0.7708|0.7487|0.7606|0.8381|0.8268|0.8389|0.8565|0.8544|0.8766|0.8677|0.8372|0.8791|1.0473|0.9424|1.0342|0.9932|1.1127|1.027|1.0629|0.9321|1.0187|0.9941|1.04|1.0935|1.04|0.94|0.9497|0.9906|0.9354|0.9052|0.8788|0.7957|0.7845|0.6617|0.7501|0.748|0.7548|0.762|0.7485|0.7302|0.5993|0.5654|0.6154|0.7445|0.7639|0.7337|0.825|0.8888|0.9075|1.0314|0.959|0.9571|0.7595|0.7934|0.8067|0.8303|0.9607|1.0011|1.0297|1.1395|1.1097|1.0947|1.0617|0.8448|0.871|0.7971|0.8232|0.8945|0.9403|0.9201|0.9378|0.9054|0.8308|0.8431|0.8801|0.7225|0.6874|0.7696|0.7709|0.8302|0.8407|0.8472|0.7706|0.7663|0.7531|0.9551|0.8231|0.9651|1.0194|0.9337|0.9723|0.949|0.9571|1.0056|1.0358|1.0016|0.9544|0.9714|0.9732|0.8834|0.8193|0.858|0.9593|0.8969|0.8569|0.8972|0.8131|0.7846|0.8853|0.8744|0.8443|0.8482|0.796|0.7623|0.7243|0.7439|0.7323|0.7841|0.8462|0.8108|0.8267|0.7914|0.8704|0.7696|0.7942|0.7608|0.7639|0.725|0.7177|0.8566|0.8099|0.8218|0.7715|0.8839|0.8754|0.7007|0.7013|0.6971|0.9483|0.9471|0.8897|0.8475|0.8019|0.8342|0.7179|0.6985|0.6575|0.7246|0.8007|0.7075|0.7564|0.6733|0.6409|0.6711|0.6815|0.6602|0.64|0.7159|0.688|0.7814|0.7227|0.8445|0.7601|0.6597|0.6551|0.6919|0.5606|0.5771|0.5705|0.6382|0.6758|0.7109|0.7288|0.7945|0.8577|0.8375|0.8453|0.7119|0.847|0.8838|0.8553|0.8407|0.8845|1.0425|0.8612|0.8185|0.8996|0.6914|0.7011|0.9893|0.7845|0.7519|0.7468|0.796|0.8254|0.7102|0.784|0.8155|0.7038|0.7043|0.6664||
2022-02-19 19:24:50|russ2000_1497|ZIXI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:50|russ2000_1498|RBCAA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2376|2.018|2.3212|2.3003|2.1336|2.0093|1.9886|1.8283|1.7867|1.8283|1.9158|1.7398|1.5948|1.5352|1.4538|1.464|1.4438|1.4488|1.3482|1.2595|1.0709|1.0414|1.2177|1.3136|1.0702|0.9879|0.9402|0.9218|1.0318|1.2453|1.2809|1.1374|1.1975|1.3739|1.4937|1.7955|1.7173|1.7763|1.6637|1.5752|1.6117|1.5808|1.5754|1.3655|1.5361|1.4798|1.5235|1.3271|1.4036|1.3148|1.3659|1.3454|1.2857|1.2219|1.3204|1.2354|1.4176|1.571|1.5066|1.6594|1.8066|1.9885|1.9665|1.9196|1.997|2.0041|1.9214|1.949|1.7849|1.9316|1.9009|1.9763|2.2664|2.2961|2.53|2.5508|2.278|2.4873|2.3417|2.039|1.9529|2.0759|1.9523|1.9064|2.074|1.8415|1.7384|1.932|1.8651|1.703|1.7305|1.7446|1.825|1.8391|1.7344|1.7354|1.8973|1.7549|1.8794|2.0842|2.0813|2.1256|1.8845|1.9124|1.5562|1.5886|1.4255|1.2417|1.2828|1.4375|1.445|1.3211|1.2543|1.3881|1.2315|1.4827|1.8965|1.9494|1.816|2.5577|2.3777|2.2574|1.482|1.6477|1.9446|1.3337|1.2981|1.2908|1.481|1.7121|1.4847|1.6371|1.3981|1.316|1.2243|1.2672|1.1825|1.0351|1.1731|1.1728|1.4722|1.3014|1.3381|1.4639|1.1243|1.2223|1.2499|1.2443|1.2892|1.1094|1.0058|0.9165|0.9589|0.9479|0.9816|0.8532|0.8434|0.9005|0.8658|0.9902|1.0847|1.1926|1.1673|0.9327|0.9083|0.8254|0.9067|0.8794|0.935|0.7919|0.7766|0.7522|0.875|0.8887|0.8444|0.8242|0.8522|0.8882|0.9404|1.0333|1.0187|1.054|0.8778|0.9202|0.9335|0.883|0.9352|0.8843|0.9154|0.9056|0.8762|0.8452|0.8729|0.9081|0.9094|0.9255|0.8978|0.8821|0.8807|0.8968|0.8693|0.914|0.9176|0.914|0.882|0.9283|0.9663|0.9129|0.9322|0.9594|0.9427|0.8983|0.9686|0.9895|0.9516|1.0497|1.0658|1.0734|1.1116|1.2888|1.3764|1.2235|1.1831|1.1413|1.2034|1.1638|1.1936|1.1805|1.1938|1.3582|1.2606|1.3575|1.2719|1.2635|1.3057|1.2285|1.3813|1.498|1.4445|1.5149|1.5291|1.3522|1.4298|1.2917|1.2086|1.2479|1.3627|1.3513|1.4232|1.3586|1.4747|1.3532|1.2867|1.2158|1.3083|1.2673|1.1319|1.0383|0.8392|0.752|0.6806|0.7411|0.7537|0.8131|0.8173|0.7221|0.9134|0.9429|0.9728|1.0512|1.1356|1.1274|1.1335|1.166|1.1257|1.2175|1.205|1.2448|1.3185|1.2939|1.2342|1.1691||
2022-02-19 19:24:52|russ2000_1499|CTO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4157|3.283|3.3494|3.4489|2.7392|3.1305|3.1025|2.9924|3.3089|3.3089|3.3044|3.1595|3.4493|3.8656|3.6121|3.6755|3.4913|3.404|3.3167|2.9949|3.1644|3.1079|2.9101|2.8819|2.9666|3.0402|3.0402|2.8897|2.4236|2.3984|2.4236|3.0509|3.3162|2.9713|2.867|2.8412|3.3836|3.6356|3.4413|3.6911|3.2649|3.2649|3.2649|3.4225|3.949|3.8054|3.589|3.1953|3.149|3.3755|3.3755|3.3005|2.9512|2.995|2.995|3.0754|3.0295|2.8804|2.9546|3.1801|3.3154|4.8921|4.0317|3.6138|3.0893|3.0473|2.9632|3.3978|3.2654|3.133|3.0719|2.8964|2.1064|2.2255|2.5887|2.4129|2.5249|2.6627|2.9266|2.6789|2.9659|2.8942|2.0624|2.1958|2.009|1.7711|1.7624|1.7972|1.6063|1.5566|1.4431|1.6812|1.6898|1.6725|1.7116|1.7206|1.6848|1.6515|1.7127|1.6427|1.4395|1.8222|1.7335|1.7987|1.7321|1.8169|1.8332|2.5884|2.4849|2.5|2.3112|2.4625|2.4389|2.481|2.5366|2.5742|2.5617|2.5467|2.3927|2.1175|2.1271|2.0281|2.0677|2.0733|2.0292|2.0982|2.1779|2.1436|2.6187|2.5836|2.6892|2.481|2.8243|3.3853|3.1381|3.1871|2.7921|2.6122|3.0577|3.2311|3.059|3.0875|3.2605|3.2354|3|3.0764|3.2473|3.4575|2.8906|3.4087|3.2135|3.7346|4.288|4.8824|5.4659|4.6224|4.6006|3.7166|3.5888|4.0873|4.044|3.7265|3.7727|3.6171|3.7689|3.4937|3.0486|3.3928|3.6382|3.6621|3.5829|4.0009|4.1273|4.1958|4.2454|4.1401|4.1335|4.0773|3.8187|3.8745|3.5225|3.7536|3.5467|3.3328|2.7134|2.6011|2.4097|2.8275|2.6865|2.4686|1.8766|1.9422|2.0781|1.8974|1.7794|1.4333|1.563|1.5727|1.0637|1.5257|1.5486|1.6849|1.7267|1.6549|1.8459|1.9105|1.6633|1.7004|1.7369|1.4891|1.6971|1.572|1.6409|1.4266|1.5521|1.3787|1.3519|1.4138|1.3072|1.3912|1.3872|1.4641|1.5345|1.6224|1.466|1.4288|1.4066|1.3509|1.3178|1.4389|1.4282|1.302|1.4491|1.5964|1.4839|1.5161|1.5155|1.4355|1.4621|1.4406|1.4712|1.6756|1.6188|1.5241|1.7689|1.8388|1.8228|1.9775|1.8132|1.9738|1.9236|1.9381|1.8373|1.8721|1.8248|1.7958|1.7488|1.6509|1.7247|2.0061|1.93|2.2912|2.1825|2.1423|2.7195|2.2531|2.5632|2.3802|2.5422|2.6393|2.5319|2.6629|2.4459|2.4958|2.7278|2.6347|2.4524|2.2963|2.3827|2.5612|2.1818|1.885|2.062|1.9823|2.0671|1.9467|2.0414|2.066|2.2133|2.0153|1.9821|2.1931|2.1138|2.0796|2.0474|1.9233|1.9249|1.9678|1.9312|1.9721|1.9244|2.1216|2.0518|2.2075|1.9978|1.9517|1.9506|1.7027|1.7576|1.7476|1.6194|1.697|1.6541|1.6453|1.5868|1.5397|1.4776|1.5531|1.5097|1.5572|1.4512|1.3782|1.4829|1.5033|1.6068|1.5972|1.6583|1.5624|1.0279|1.0406|0.9856|0.7467|0.6407|0.7123|0.5815|0.7003|0.7357|0.7529|0.8783|0.6982|0.7167|0.7457|0.9087|0.8893|0.8893|0.9221|0.944|0.9492|0.9737|0.7377|0.7386|0.7601|0.8697|0.81||
2022-02-19 19:24:54|russ2000_1501|CRD.B|price_to_book_value|0|||||||||||||||||||||||||2.6299|2.5729||1.2062|1.3327||1.396|1.396|1.4463|1.478|1.7221|3.3091|3.2065|3.6795|1.948|1.8397|1.7556|2.0186|1.89|1.8457|1.8275|1.9884|2.0207|3.7881|4.2379|4.2379|2.0793|2.0231|1.8932|1.9327|1.8378|1.7921|1.8055|1.2977|1.206|2.263|2.4625|2.4937|1.3154|1.4463|1.331|1.3482|1.3981|1.4481|1.483|1.5329|1.4986||1.9049|1.9159|1.4354|1.5808|1.7427|3.5808|4.0335|4.4451||5.0787|5.0595||4.3776|3.7496||3.9117|4.125||4.2777|3.8175||3.1001|3.6875|4.1001|4.4785|5.0778||6.8152|5.6591||6.0198|6.5142|5.841|6.1191|5.9244|5.8245|5.5549|5.6088|5.2727|4.6201|5.8208|4.0063|4.2598|4.3359|3.7693|3.8418|3.9626|4.4599|4.3661|4.2722|4.0701|3.3917|3.3216|3.1426|3.2109|3.0515|2.8371|2.8814|2.8371|2.7512|2.7728|2.8595|2.5811|2.6657|2.6869|2.7453|2.6413|2.6621|2.6024|2.5615|2.5||2.4428|2.5044|2.5568|2.6583|2.7597|2.708|2.3872|2.4873||2.4331|2.4919||2.6169|2.48||2.5312|2.5703||2.9413|2.9605|3.1354|3.0024|3.1354|3.4837|3.5408|3.3866|3.3876|3.3587|3.8219|3.7282|4.2158|4.8467|5.0196|4.6773|4.7202|4.6925|4.3049|4.3623|4.3774|4.1485|4.1485|3.7573|3.4693|3.5319|3.7153|3.2967|3.1921|3.2488|2.8148|2.3939|2.3092|2.5401|2.9884|3.512|3.3094|2.688|2.9335|2.8695|2.6645|2.7435|2.4541|2.668|2.7208|2.9057|2.4831|2.3581|2.6215|2.6215||2.6121|2.5076||2.7701|2.6477||2.9006|2.3231||2.869|2.88||2.6431|2.712|3.0212|3.0548|3.1321||3.634|2.9123||1.9938|1.7313|1.5749|1.5924|1.6772|1.5249|1.5676|1.2199|1.2268|1.4573|1.6199|1.4099|1.6942|1.786|2.081|2.0899|2.1492|1.9931|1.9366|1.4341|1.4134|1.3216|1.3773|1.3782|1.409|1.4006|1.7615|1.7799|2.0638|1.8815|1.8138|1.7536|1.7786|1.8433|1.7961|1.8468|1.7921|1.8294|1.9917|1.7857|1.5262||1.7732|1.6583|1.6258|1.6367|1.6502|1.8973|2.0427|2.0902||1.9677|1.8771||1.5484|1.417||1.4767|1.5734||1.2941|1.3961||1.3936|0.8332|0.6832|0.968|0.8206|1.033|1.0212|1.1766|1.4917|1.9043|2.666|2.7625|2.6353|2.0428|4.2422|2.6171|2.3195|2.1179|1.8752|1.4056|2.7453|2.7739|2.6481|3.2536|3.6742|2.8331|3.6182|3.1866|3.5172|3.5873|3.9663|2.9615|2.9602|3.2081|2.5119|2.2864|2.4087|2.7757|2.0016|2.1841|2.5903|2.495|2.4374|3.8211|2.994|3.0558|3.0516|2.0285|2.7456|2.4367||2.2888|1.7733||1.8992|1.4334||1.4674|1.6236||1.8179|2.0686|3.1654|2.8837|3.2764||2.869|2.5704||2.6543|2.5598|3.1679|3.5845|3.3725|2.5234|2.2093|2.3127|3.0092|3.1632|2.7145|2.598|2.3802|2.3311|2.0463|2.5252|2.2251|3.2805|2.9837|2.9034|2.885|2.734|2.4395|2.762|2.272|2.0947|1.8713|2.0025|1.9958|2.5794|2.2102|2.3899|2.9557|3.0805|3.9169|3.4519|4.4745|4.6212|4.3781|4.3407|5.0969||4.4095|3.9444|3.4549|3.7562|3.2191|3.0294|2.9235|3.2295||3.4958|2.9735||2.8934|2.7508||2.3255|2.3081||2.583|2.6436||2.7317|2.6931|2.9075|3.0048|3.2179||2.9295|2.7634||3.1261|2.8892|3.2626|3.0059|3.2677|3.3945|2.6721|2.2784|2.4027|2.4817|2.1583|2.5624|2.4294|2.5427|1.8706|1.8416|2.1204|2.0551|2.2378|2.5949|2.5465|2.5037|2.4563|2.1186|2.5466|2.3251|2.1551|1.9868|1.7826|1.8018|1.821|1.874||
2022-02-19 19:24:56|russ2000_1502|MODN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2298|5.1483|5.2655|5.6856|5.7453|3.6893|2.4247|2.0931|2.0586|2.95|2.4722|2.9703|2.6549|2.6086|2.671|3.0455|2.6342|2.5797|2.69|2.7492|2.961|3.113|3.2771|3.6096|3.7038|3.557|3.5023|3.6697|3.5624|3.1407|3.2264|3.2971|3.753|3.7392|3.6791|3.7138|3.9812|4.0166|5.0981|5.3296|5.173|4.3196|4.4237|4.192|3.7923|4.0771|4.5245|4.6178|5.7142|5.9363|7.2064|8.5024|8.3414|8.5024|10.5179|10.1626|11.3379|11.2247|12.6046|12.6408|12.8104|12.4847|13.6789|15.2115|15.2522|13.3103|11.8914|12.0721|11.1308|8.3247|9.0693|10.9449|10.7864|11.6879|11.4087|12.7101|13.6832|18.0518|17.1477|18.4182|18.4933|19.7123|17.5496|15.6902|11.2784|17.3255|17.4411|10.919|11.8162|10.7417|10.175|10.0828|9.2869|9.8224|10.2155|12.0346|11.1588|10.7998|9.9717|9.9361|9.3165|10.6234|9.6017|10.0688|8.131|8.3523|7.3965||
2022-02-19 19:24:57|russ2000_1503|WTI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8812|3.8183|4.1959|3.5783|3.3812|3.6843|3.7792|4.2769|4.3738|3.9157|3.7623|4.2299|3.6864|5.0294|4.5425|4.4247|5.0821|4.2877|4.0475|3.4761|3.7065|2.154|2.4843|2.6483|2.1651|2.227|2.1358|2.1175|2.2598|2.1276|1.9445|1.5238|1.5923|1.652|1.7682|1.7561|2.0629|1.9491|2.2078|2.1036|2.9111|3.3499|3.1305|1.9791|1.8679|1.3752|0.9044|0.5834|2.0362|1.6399|0.7013|1.6729|2.4818|2.5649|1.9142|2.7223|2.1844|2.842|2.7624|2.4826|2.5684|1.9294|1.8994|1.7399|1.8444|1.6527|1.5179|1.6702|1.6606|1.7998|2.1199|3.228|3.1856|3.6501|4.3511|3.8615|4.3878|3.9352|4.0762|4.0429|2.9001|1.8302|2.4835|3.0426|3.0474|3.3109|3.0965|2.8926|2.7792|2.0417|2.0069|2.1731|2.2006|2.3911|2.1783|2.1167|2.361|2.5265|2.0009|1.7372|1.497|1.94|1.8826|2.0068|1.9848|2.3483|2.4105|2.1782|2.138|1.9883|2.1142|2.4529|2.5676|1.9706|2.2203|2.0166|1.914|1.4837|1.184|0.8924|1.1073|0.9403|0.9463|1.7436|1.8677|1.6195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:58|russ2000_1504|STML|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1505|SQBG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1506|ONDK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1507|IBCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.828|0.8767|0.9132|0.9254|0.8867|0.8624|0.826|0.8099|0.8216|0.7746|0.7561|0.7213|0.7445|0.6892|0.7121|0.6547|0.5763|0.5763|0.6207|0.5847|0.693|0.693|0.6945|0.7367|0.7577|0.7284|0.8741|0.9157|0.792|0.9342|0.924|0.9851|1.0689|1.0374|1.1437|1.1437|1.3479|1.2282|1.2976|1.2282|1.131|1.2843|1.4185|1.3784|1.4156|1.5274|1.5616|1.4899|1.3552|1.3942|1.3768|1.3768|1.4435|1.3416|1.35|1.3008|1.2436|1.2599|1.3|1.3334|1.4334|1.4658|1.4658|1.4987|1.4748|1.4994|1.5805|1.5298|1.5139|1.5458|1.5261|1.4876|1.5798|1.5392|1.5245|1.7908|1.2749|1.2865|1.269|1.5423|1.5135|1.5714|1.5301|1.5997|1.5858|1.6131|1.6131|1.5998|1.5794|1.7308|1.9038|1.8925|1.9338|2.0235|2.0911|2.1452|2.2886|2.2323|2.4186|2.4821|2.491|2.5205|2.8578|3.0064|3.0644|3.2378|2.9046|2.9232|3.4306|2.993|2.512|2.5654|2.2902|2.4935|2.2225|1.2817|1.1989|1.1279|1.6655|1.7559|1.743|1.7664|1.8176|1.6768|0.936|1.0697|1.0697|1.3895|1.4019|1.124|1.2641|1.222|1.3544|1.3134|1.4541|1.5948|1.5562|1.627|1.6231|1.764|1.8262|1.8149|1.745|2.034|2.2148|2.0164|2.3917|2.5063|2.2626|2.4483|2.4754|2.4377|2.6941|2.4962|2.5928|2.8184|2.806|2.5039|2.622|2.7401|2.7976|2.77|2.7137|2.6389|2.6609|2.6099|2.4961|3.036|3.274|3.1555|3.1159|3.3488|3.6662|3.6521|3.7001|3.4454|3.3294|3.3266|3.2196|2.8476|2.7548|2.6052|2.5822|2.7898|2.5423|2.6458|2.8208|2.7923|2.8714|2.8808|2.5663|2.4231|2.5973|2.6666|2.6071|2.6417|2.5164|2.5102|2.5296|2.4467|2.3864|2.3386|2.4775|2.3815|2.3187|2.2619|2.2016|2.2535|2.1151|2.1125|2.1932|2.1787|2.0193|1.9077|1.7847|1.4906|1.5309|1.3904|0.9442|1.1019|1.0531|0.9625|0.8525|0.7835|1.1555|0.9021|1.0468|0.6519|0.4429|0.2753|0.6288|0.7263|0.7049|0.284|0.2247|0.5097|0.2712|0.2075|0.5521|0.4042|0.3357|0.2822|0.4312|0.3861|0.4598|0.1963|0.2017|0.4309|0.425|0.428|0.6164|0.8017|0.694|0.444|0.4377|0.2512|0.2084|0.2148|0.1558|0.5743|0.7519|0.5574|0.8005|0.5965|0.5481|0.5165|0.4559|0.4376|0.468|0.4654|0.4054|0.5407|0.6265|0.5996|0.8043|1.3181|1.0592|0.8225|0.7431|0.8189|0.6071|0.8179|0.8211|0.6806|0.9475|1.1078|1.2393|1.1426|0.9772|0.5648|0.6074|0.7703|0.9673|1.0823|1.1175|1.3923|1.2376|1.2273|1.2576|1.2248|1.2422|1.1694|1.186|1.1445|1.0797|1.1489|1.1176|1.1627|1.1361|1.175|1.1677|1.203|1.2136|1.2299|1.3514|1.2624|1.2871|1.2771|1.3838|1.2761|1.277|1.2472|1.2977|1.3226|1.3066|1.3018|1.3821|1.407|1.4036|1.4172|1.7232|1.8613|1.7973|1.8289|1.7031|1.858|1.7953|1.7437|1.7194|1.63|1.757|1.749|1.8408|1.8642|1.832|1.9039|1.8031|1.8908|2.3259|1.8622|1.7267|1.7876|1.6622|1.6096|1.4867|1.5727|1.5442|1.6149|1.492|1.4606|1.42|1.4682|1.3492|1.2976|1.3789|1.4913|1.4629|1.4349|1.4266|1.2072|0.8167|0.7586|0.9119|0.772|0.878|0.9273|0.7456|0.9602|1.0664|1.1238|1.14|1.3041|1.3508|1.3497|1.3251|1.1309|1.1657|1.1119|1.1704|1.2275|1.2079|1.341|1.3176||
2022-02-19 19:25:02|russ2000_1508|ANGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7434|19.1657|18.3708|30.1644|23.3519|23.1622|47.9672|40.0164|29.1275|354.9649|355.0528|354.3778|130.4435|139.6909|198.8121||||||||||||||||||||||||||||||||||||||||73.9245|90.8837|120.6131||||3.1548|2.4291|2.1811|35.6908|58.682|73.8615|88.8971|79.6311|83.4667|5.3849|5.5988|5.3126|6.1402|6.413|7.2507|6.0833|6.341|7.2959|7.1758|7.3541|9.6918|9.611|8.5748|7.7352|6.029|6.3843|6.2384|5.9653|6.8801|5.5904|4.9417|4.7877|2.9752|2.5683|2.4546|2.8953|3.3829|3.0771|2.4441|1.7908|2.8098|4.3515|6.0299|6.122|5.4797|4.8179|4.3039|4.8178|4.8082|5.9505|6.0645|5.9692|6.3096|5.8807|5.3698|4.6828|4.4556|5.2345|5.1198|4.239|3.9336|3.7697||
2022-02-19 19:25:03|russ2000_1509|CRK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0337|8.9263|9.8189|12.4968|9.5932|12.6455|12.6455|15.2618|12.2095|10.4653|9.1571|8.285|6.1047|0.5853|0.7023|0.6048|0.8753|0.8753|0.8024|2.4121|3.0413|5.1388|6.919|6.1983|4.1802|1.2206|0.8137|0.712|0.9331|0.8584|0.7838|0.9402|1.0043|0.8654|0.8224|0.5483|0.6141|0.6548|0.2822|0.3725|0.4451|0.4451|0.3538|0.3009|0.2648|0.2889|0.2551|0.4082|0.3316|0.5301|0.5783|0.5542|0.5542|0.506|0.5301|0.506|0.4338|0.4338|0.498|0.5229|0.7221|0.822|1.3048|1.5396|2.1038|2.5758|1.9689|1.7392|1.2099|1.1594|1.1272|1.4859|1.5628|1.4088|2.2859|1.967|1.566|1.3982|1.3982|1.714|1.7693|1.4997|1.4516|1.5405|1.4518|1.6227|1.4846|1.7143|1.8164|2.1612|2.3802|1.9734|2.3492|2.4119|2.0026|2.0026|2.2636||||1.1679|1.4351|1.9135|13.2348|12.908|14.542|6.5029|6.0566|6.9813|2.7092|2.2757|1.9821|1.6704|1.9235|2.1513|1.9964|2.3148|2.3638|2.7042|3.2654|2.7807|2.2101|1.9187|1.8588|2.0659|2.2953|1.7638|1.4588|1.3373|1.082|0.6761|1.0017|0.8014|0.7214|0.6659|0.5965|0.6924|1.0098|0.9376|0.9774|1.0515|1.1848|0.947|0.8718|0.7065|0.6214|0.7841|1.0948|1.078|1.4184|1.6879|1.7467|1.5879|2.3422|2.3505|2.1424|1.8025|2.483|2.0573|2.0788|1.5734|1.6912|1.6865|1.3841|1.0635|1.0418|0.8504|1.1092|0.8808|1.0594|0.9585|0.9081|1.1993|1.332|1.0194|1.1296|0.8683|0.8917|0.9798|1.1827|1.2964|1.2723|1.3695|1.4153|1.2703|1.5093|1.9888|1.6143|1.5373|1.8681|1.7873|1.8968|2.1949|2.3429|2.1463|2.4578|2.4193|2.2072|2.2612|2.0906|2.3336|2.0863|2.3209|2.1608|2.1033|2.0486|2.3632|2.7298|2.6699|2.5456|2.5713|2.1842|2.3629|2.5151|2.3278|2.3611|2.5909|2.3886|1.9706|2.0657|2.2019|2.2656|1.9669|2.0132|2.0424|1.8548|1.6916|1.8462|1.9951|1.9201|1.8257|1.6821|1.7926|1.8969|1.9733|1.8656|1.6779|1.9644|2.0936|2.2374|2.0864|2.0423|1.9004|2.1752|2.296|3.0472|3.5495|3.956|2.8626|3.0364|1.4177|1.8482|1.6639|2.1585|1.6672|1.2139|1.5822|1.7864|1.7628|1.3065|1.761|1.5126|2.0726|1.8083|1.6022|1.9089|1.7813|1.5787|1.548|1.3143|1.4031|1.187|1.1129|0.9225|1.0423|1.1299|1.1313|1.0746|1.1903|1.1613|1.2588|1.2548|1.2645|1.2986|1.3264|0.8098|0.7686|0.8712|0.8658|0.7579|0.6122|0.71|0.7236|0.7976|0.6224|0.7937|0.7946|0.8857|0.9658|0.8305|0.7601|0.7939|0.714|0.7823|0.8918|0.8894|0.8782|0.7339|0.7447|0.7165|0.7982|0.8141|0.7944|0.8655|0.9716|0.9517|1.1823|1.2935|1.3436|1.4525|1.1697|1.0857|0.7263|0.5257|0.3479|0.3785|0.3279|0.2331|0.2698|0.2789|0.217|0.1537|0.0812|0.1979|1.0928|1.1299|0.923||||||||||||||||||||||||||||||||||1.7047|1.605|1.5603|1.0781|1.1264|1.3495|1.2585|1.1026|0.804|0.9915|1.9062|2.9096|1.1632|1.3424|1.1434|1.3432|1.0057|0.7032|1.1356|1.1808|1.1705|0.8438|1.0857|0.9745|1.1076|0.9217|0.9061|0.8825|0.8605|1.0788|1.0201|1.1579|1.2443|1.5607|1.4599|2.121|3.4515|3.6079|2.9503|2.0262|1.8997||
2022-02-19 19:25:06|russ2000_1510|EXTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1261|152.599|186.2056|18.2512|17.4307|20.8647|27.0835|29.8728|26.0038|13.7488|13.3093|17.4259|11.8396|9.4054|10.418|12.0842|16.3324|22.7524|25.0334|19.2966|18.5297|9.2162|7.924|4.5397|3.6879|6.9307|7.024|5.3591|6.4008|2.595|1.4476|3.3535|3.5729|3.7765|2.5607|1.9395|3.1922|3.481|2.952|2.7592|2.7208|2.6764|1.164|1.324|1.1581|1.236|1.2516|1.3827|1.3985|1.8019|1.8936|2.9312|3.4344|4.353|4.5836|5.337|5.268|4.1221|4.3732|4.2947|3.8439|2.8309|2.8699|2.6754|2.6806|2.683|2.6603|3.3561|3.3919|2.9423|3.0555|3.0112|2.6465|2.2137|2.1739|2.0104|2.5265|2.2949|2.1745|2.2953|2.4499|2.3102|2.3196|2.2013|2.1394|2.2253|2.0677|1.9941|1.801|1.7044|1.9674|2.0337|2.1|2.1481|2.4011|2.1687|2.2433|2.1034|1.9273|2.2854|2.0743|1.9635|1.9708|2.1097|1.9245|1.6159|1.6965|1.5203|1.5305|1.5205|1.5903|1.3883|1.5336|1.7274|1.1568|1.3239|1.4777|1.3784|1.2228|0.8997|1.1745|1.1574|1.1252|1.299|1.506|1.5527|1.6074|1.3521|1.468|1.7787|1.6793|2.0654|2.0609|2.1113|1.7127|1.717|1.7291|1.6971|1.8366|1.7774|1.7715|1.9034|2.2233|2.1124|1.9121|1.7997|1.8397|1.9447|1.6292|1.5662|1.5228|1.605|1.5936|1.6769|1.8101|2.0777|2.0631|2.0571|1.97|1.6226|1.7786|1.8733|1.699|1.6225|1.7819|1.8457|1.772|1.7421|1.6032|1.5833|1.7698|1.7572|2.038|1.9284|2.545|3.1276|3.3185|3.8044|3.0623|3.1142|3.5166|3.2351|2.3899|2.6239|2.9209|3.2541|3.3053|2.515|2.3752|2.5921|2.4069|2.5402|2.809|2.204|2.2905|2.2417|2.7227|3.072|3.5747|3.7714|4.5237|3.7706|2.7368|3.0517|3.6298|4.0745|4.1209|4.1885|4.7703|4.6356|5.4195|4.802|5.8639|6.7233|7.0206|7.6887|8.9966|9.638|12.2985|8.3495|7.9876|10.1412|10.541|9.9404|10.401|13.0127|14.2074|12.02|10.5887|11.1114|9.4828|8.9206|9.2296|6.3079|5.5939|6.3447|6.1931|6.3665|7.4769|7.8699|7.4046|6.4437|5.4302|6.7812|8.2711|6.8204|8.8423|8.627|8.627|17.1345|14.0898|11.2394|19.9255|21.4032|30.932|89.7515|110.9614|96.4826|49.6776|59.3283|78.1942|52.4668|69.4178|56.5013|31.9293|40.6852|41.2593|25.5374|26.8863|25.0855|18.6401|20.4179|23.8119|27.0531|23.0767||
2022-02-19 19:25:07|russ2000_1511|ASPS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2377|4.2758|4.2289|4.5341|6.1306|6.0937|6.8214|5.1512|4.726|5.4121|4.3414|4.9948|4.7342|4.2687|4.4565|4.5372|4.5924|4.6444|4.7296|4.5492|4.9392|5.3771|5.2427|4.8197|4.9073|4.9125|5.9427|6.9436|6.5865|7.2961|8.627|7.7353|7.5117|8.1867|8.159|8.4746|9.5441|10.8883|10.5296|9.8311|12.8431|13.2126|12.1097|10.5978|12.6015|13.1549|13.1874|16.7723|17.4929|19.7053|20.4353|22.5793|22.5454|18.5189|14.9217|17.3916|13.506|15.0043|14.5324|10.7016|12.9692|24.0292|16.1261|11.5933|17.1544|11.8881|9.2403|8.1261|14.9342|13.6111|11.6213|12.8374|10.1093|5.3348|5.8598|5.6911|10.7869|10.537|7.0809|7.4169|9.0597|9.3427|6.7709|6.5656|9.0321|8.0165|6.2227|6.6314|8.3078|8.9501|8.0388|9.711|5.3519|5.4351|6.1303|6.5918|6.3102|7.709|7.6262|7.5634|1.43|1.3204|1.4855|1.5077|1.5076|1.7218|1.7066|1.8468|1.8894|1.7196|1.3445|1.2417|1.2313|1.2875|1.3868|1.3798|1.3568|1.146|1.1767|1.0976|1.097|1.0889|0.973|1.0014||||||||||||||||||||||||||||
2022-02-19 19:25:09|russ2000_1513|MRTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2557|13.443|13.5707|||8.6391|8.8209|10.4906|11.9513|19.3314|17.8444|19.9689|55.8569|52.9603|59.1876|7.034|6.4355|5.6817|9.3017|13.0387|14.4466|6.4465|6.8254|6.6855|9.4646|8.3453|7.9703|4.6201|5.5269|5.2505|4.7434|3.4152|3.6632|4.416|3.9577|1.8114|1.2971|1.1201|1.2438|1.8955|1.5669|1.5517|2.146|2.7878|2.8136|1.2959|1.0442|0.7549|1.0684|1.4296|1.5048|5.4792|4.7149|6.5885|3.7954|5.9827|6.2106|5.9171|7.2082|8.1882|6.7291|8.0192|6.9158|6.7072|5.6411|5.6512|7.2624|11.3636|13.0467|9.3315|8.4323|12.4622|8.6758|8.1174|6.8341|6.4331|8.8759|9.5122|10.6232|10.134|10.4031|5.0997|6.1191|6.6831|8.6302|9.1334|11.0335|13.9387|20.1738|21.3886|7.9944|7.2201|7.5252|7.0944|6.346|6.3031|7.4886|7.4665|7.867|7.5509|7.9826|7.0099|7.2286|6.2717||
2022-02-19 19:25:09|russ2000_1514|RDI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8958|0.9991|1.2921|1.3781|0.9809|0.9034|0.826|0.7202|0.7454|0.6316|0.6972|0.498|0.5604|0.5703|0.6446|0.6198|0.6114|0.5859|0.6242|0.5972|0.5226|0.6221|0.6356|0.6178|0.5644|0.455|0.4601|0.3878|0.3411|0.467|0.4723|0.4856|0.4911|0.4229|0.4023|0.4694|0.5508|0.6798|0.8299|0.8767|0.8769|0.8655|0.7539|0.8217|0.8932|0.917|0.9086|0.9564|0.9803|0.9484|1.0177|1.2259|1.1733|1.1306|1.2991|1.3053|1.3706|1.3428|1.2818|1.2051|1.2676|1.4081|1.5137|1.6882|1.7252|1.723|1.7408|1.8075|1.7413|1.8626|1.7252|1.7209|1.5742|1.6354|1.372|1.3727|1.4678|1.7034|1.6291|1.7076|1.6217|1.7231|1.8114|1.7139|1.9021|1.9522|2.0398|1.9302|1.8785|1.8571|1.8856|1.7335|1.8259|1.8259|1.7328|1.7996|1.7412|1.7695|1.7716|1.8878|1.8084|1.9654|1.8416|1.8018|1.7763|1.7963|1.7784|1.7821|1.7766|1.6803|1.6874|1.6502|1.3453|1.3959|1.308|1.5628|1.1098|0.9467|1.2732|1.0904|1.1635|1.3018|1.3256|1.5544|0.9567|1.0966|0.9471|0.9347|0.8575|0.8331|0.8105|0.8188|0.8977|0.8755|0.8221|0.7663|1.0267|1.2304|1.1378|1.0397|1.154|1.1188|1.0037|1.02|1.0322|0.9996|0.9833|0.9649|0.7449|0.6934|0.7017|0.8111|0.8016|0.8111|0.7814|0.7962|0.8275|0.8355|0.9777|1.0029|1.0096|0.8991|1.192|1.085|1.0172|1.0118|1.1045|1.079|1.0063|1.0058|1.1082|1.11|1.2906|1.2927|1.2976|1.2748|1.2961|1.4242|1.4993|1.4653|1.4993|1.414|1.3876|1.6761|1.4848|1.4367|1.5644|1.6741|2.0723|2.4141|2.3312|2.2002|2.3567|2.6339|2.6093|2.6737|2.4377|2.2034|2.2683|3.2297|3.3288|2.8793|1.9223|1.7074|2.0766|1.9433|2.2367|2.0966|2.1041|2.1417|2.2153|2.0601|1.9448|2.4998|2.7433|2.6292|2.5151|2.274|2.3248|2.5357|2.1422|2.1272|2.1612|2.1338|2.0842|2.1391|2.155|2.0993|2.1976|2.1183|1.9735|2.0541|2.0862|2.0602|2.0812|2.0472|1.9908|2.0092|2.007|2.1112|2.0929|2.1197|1.9814|1.7214|1.6882|1.5773|1.6048|1.6587|1.5451|1.4302|1.7848|1.6802|1.1749|0.685|0.5833|0.7215|0.9333|0.9162|0.8884|0.8215|0.8114|1.0962|1.7871|1.871|1.9576|1.545|1.3956|1.5133|1.1966|0.9505|0.9167|1.0949|1.029|0.9259|0.9355|0.9652||
2022-02-19 19:25:11|russ2000_1515|TREC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0397|0.6554|0.5198|0.6328|0.4806|0.4806|0.5034|0.3829|0.2872|0.2389|0.2062|0.3299|0.3299|0.2362|0.2017|0.2522|0.2541|0.2287|0.2202|0.1897|0.1897|0.1293|0.1727|0.209|0.209|0.1807|0.0774|0.1377|0.1518|0.0927|0.1096|0.0837|0.092|0.0837|0.0442|0.031|0.0398|0.042|0.0466|0.028|0.0096|0.0096|0.0956|0.0691|0.0987|0.0493|0.0205|0.041|0.0614|0.1074|0.0751|0.1288|0.0861|0.0538|0.1076|0.0987|0.1185|0.1284|0.1273|0.3008|0.405|0.318|0.3277|0.4144|0.2531|0.2531|0.716|0.5172|0.6024|0.8215|0.9398|1.0024|1.1528|0.7569|0.8442|0.9606|1.0378|0.9831|2.0209|1.5719|1.6039|1.492|1.4567|1.9116|1.6305|2.4759|2.661|2.7998|2.7087|2.7796|2.4782|2.8164|3.5866|3.4985|3.0026|3.0498|2.8952|2.7254|2.1584|2.1774|2.0432|1.773|1.6289|1.7241|0.4888|0.2182|0.7773|0.5217|0.5228|0.6636|1.1029|1.5376|1.3873|1.5391|1.6258|1.3763|1.1148|1.0161|0.9746|1.0959|1.3025|1.2658|1.2393|1.0844|1.0341|1.012|0.8529|1.0727|1.2223|1.453|1.8846|1.9055|1.9767|1.5449|1.5822|1.7686|1.6454|1.7114|1.6495|1.4625|2.0128|3.2444|2.8326|2.6717|2.6587|3.3538|3.2393|3.4536|3.3376|3.0375|3.3376|2.9372|2.3723|2.4326|2.37|2.3178|2.1377|2.0747|2.327|2.1944|2.3201|2.1913|2.0756|2.1822|2.2581|2.7122|2.9065|2.4649|2.8649|2.5592|2.3552|2.5534|2.4894|2.5949|2.8957|2.1928|2.758|2.7785|2.7904|2.838|2.9094|2.2834|2.2175|2.6636|2.7521|2.4986|2.2361|2.4235|2.4892|2.301|2.0335|1.7388|1.5992|1.662|1.7873|1.7661|1.5574|1.6766|1.5063|1.5564|1.5612|1.9795|2.0648|1.8435|1.6184|1.6521|1.6489|1.6343|1.6377|1.6015|1.8336|1.8146|1.6507|1.8364|1.8154|1.6181|1.8087|1.7496|1.5956|1.7837|1.9079|1.6774|1.8129|1.6316|1.2142|1.0871|1.096|1.1569|1.2921|1.2198|1.3156|1.268|1.2463|1.204|1.2066|1.1525|1.113|0.9638|1.036|0.9404|0.7722|0.6941|0.6849|0.9141|0.7582|0.8089|0.8253|0.808|0.811|0.878|0.8547|0.7939|0.8845|0.9815|0.993|1.0566|0.9806|0.9952|1.0248|0.9808|1.0004|1.0723|1.0016|1.0077||
2022-02-19 19:25:13|russ2000_1516|GHM|price_to_book_value|0||||||||||||||||||||||||0.8459|0.9732|1.0278||0.844|0.8073||0.7523|0.6972|0.5871|0.5321|0.5229|0.8589|0.924|1.1973|1.0021|0.911|0.7939|0.7548|0.6767|0.7288|0.6898|0.6898|0.7028|0.6633|0.9433|0.9728|1.0318|1.2381|0.9728|1.1497|1.1202|0.9139|1.076|0.7812|0.7222|0.5906|0.8578|0.7874|0.7874|0.7733|0.6749|0.7171|0.7312|0.8296|0.8296|0.8437|0.8437||0.8287|0.9077|1.0918|1.0655|1.2365|1.1461|2.3694|4.1207||1.7523|1.7634||1.7271|2.1636||1.666|1.8409||1.7592|1.5597||0.9941|0.9757|0.8256|0.8167|1.4538||1.2739|1.3404||1.6136|1.3871|1.2833|1.1183|0.9625|0.9366|1.3269|1.6824|1.5323|1.3349|1.2503|0.9029|0.7928|0.8369|0.8357|0.8053|1.0332|1.0617|1.0889|1.0072|0.9754|0.865|0.911|0.8592|0.9129|0.9397|0.8741|0.7946|0.7858|0.7946|0.7769|0.9094|0.9519|0.9692|0.9086|0.8816|0.8726|0.8726|1.1257|1.1758|1.0759||1.6279|1.4983|1.4605|1.3873|1.4968|1.7021|1.6648|1.7576||1.707|1.9204||1.975|2.069||2.0423|1.9823||1.9262|1.8348|1.7831|1.7238|1.6446|1.2496|1.4828|1.7827|1.7786|1.9534|1.8898|2.1205|2.1205|2.1806|2.0783|2.2381|2.2381|1.5725|1.5983|1.8433|1.4554|1.578|1.5056|1.5072|1.4957|1.171|1.0367|0.7372|0.7372|0.7312|0.8845|0.8491|0.7281|0.7623|0.8021|0.832|0.7533|0.7645|0.5131|0.5029|0.5791|0.6216|0.7272|0.6849|0.6161|0.6382|0.6712|0.6904|0.713|1.0639||1.0204|0.9438||0.9166|0.8804||0.9112|1.1736||1.109|1.0754||1.26|1.1831|1.1571|0.9579|0.9403||0.8856|0.8688||0.7653|0.7653|0.7363|0.6497|0.8749|0.805|0.8032|0.7331|0.6622|0.6973|0.763|0.7662|0.7938|0.8161|0.8445|0.8029|0.8011|0.9376|1.0608|0.9836|0.9711|1.0902|1.0077|1.1011|1.1011|1.0962|1.1321|1.1945|1.2482|1.4137|1.4806|1.5485|1.7664|1.8678|2.1075|2.6547|3.4695|3.7911|3.4278|2.6894|4.0806||3.8484|2.9169|2.7569|2.9478|2.8106|2.5429|2.2983|2.531||1.8232|1.8178||1.863|1.9862||2.1751|2.1904||4.2171|4.2405||6.8191|7.228|4.775|3.5823|4.3831|3.6613|5.8791|7.0368|6.7636|8.1226|9.7605|4.5228|3.5112|1.5213|1.7051|1.5696|1.2922|1.4863|2.0711|2.2561|2.0317|2.0897|2.0806|2.3213|2.1153|2.7678|3.0533|2.3424|2.3808|2.5654|2.5454|2.3801|2.1177|2.2789|2.002|2.156|2.3574|2.2702|2.7471|3.1866|2.9161|3.2067|3.0647|3.0552|2.6288|2.5361|2.1688|1.998|2.7664|2.8072||2.5678|2.7455||2.692|2.3482||2.0472|2.2826||2.0877|2.0877|2.1846|2.5957|2.6116||2.6141|3.0121||3.3831|3.5715|3.6342|3.7025|3.7598|3.5939|3.5365|3.4434|3.0368|2.8452|2.8412|3.2564|2.8214|2.8588|2.5896|3.0175|2.7356|2.5062|1.8024|1.9714|2.084|2.0344|1.9338|1.7565|1.6094|1.577|1.5101|1.4461|1.5305|1.4396|1.4746|1.5658|1.7558|1.6324|1.5928|1.6466|1.6108|1.7082|1.6941|1.5833|1.9709||1.9486|1.9232|1.9632|1.8838|1.7865|1.6812|1.7111|1.7133||1.6532|1.7021||2.0507|1.9366||2.0405|2.412||2.5169|2.6302||2.2991|2.3279|2.1426|2.1018|2.1252||2.0588|2.0299||2.1841|1.8572|1.9928|2.2737|2.1312|2.2058|1.8442|1.6727|1.3178|1.3383|1.1687|1.3488|1.3943|1.3912|1.3192|1.3636|1.6312|1.5559|1.5147|1.5743|1.4482|1.3943|1.4926|1.4255|1.4182|1.2432|1.2951|1.3275|1.3327|1.3568|1.3459|0.9096||
2022-02-19 19:25:15|russ2000_1517|BFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0123|1.0047|1.0988|1.0829|1.0438|1.083|1.113|1.0954|1.1133|1.1453|1.1501|1.1634|1.1626|1.2609|1.2419|1.2755|1.3279|1.3272|1.3339|1.3143|1.3382|1.2644|1.2254|1.2202|1.2239|1.1466|1.0436|1.1547|1.2235|1.0974|1.1612|1.1384|1.2515|1.0746|1.2005|1.2084|1.1288|1.0236|1.1063|1.1048|1.1501|1.0845|0.8225|0.8564|0.8588|0.6417|0.8294|0.8437|0.759|0.752|0.8444|0.7982|0.7536|0.7616|0.7841|0.8084|0.7767|0.7865|0.7699|0.7748|0.6817|0.6649|0.7136|0.7404|0.7749|0.7627|0.7786|0.8203|0.7779|0.7163|0.7893|0.7573|0.6901|0.7061|0.6817|0.6051|0.6575|0.6285|0.4844|0.5799|0.5831|0.5957|0.636|0.7246|0.7351|0.7746|0.7653|0.8172|0.9259|0.8568|0.7642|0.958|0.9288|0.9824|0.9527|0.9782|1.0267|1.0086|1.0805|1.0086|1.0823|1.0956|1.1416|1.1523|1.1282|1.2256|1.2194|1.1573|1.1657|1.3502|1.2094|1.2946|1.2339|1.3562|1.3166|1.0867|1.1551|1.1678|1.2843|1.2077|1.1465|1.1609|1.159|1.1774|1.2201|1.1902|1.2499|1.2205|1.1469|1.1395|1.1184|1.1841|1.1936|1.1424|1.1411|1.1799|1.1724|1.178|1.3493|1.407|1.3038|1.3941|1.3053|1.3756|1.3383|1.3696|1.4411|1.4474|1.4566|1.4311|1.4736|1.4103|1.4212|1.5053|1.5187|1.5382|1.6321|1.6182|1.4881|1.427|1.3983|1.2494|1.3158|1.3729|1.3298|1.3736|1.3539|1.3482|1.2267|1.256|1.1027|1.0274|1.0452|1.1937|1.1645|1.1338|1.0742|0.9898|0.6809|0.6521|0.74|0.6614|0.6345|0.6302|0.6157|0.6593|0.6996|0.7396|0.7823|0.8477|0.8829|0.9136|0.9434|0.9738|0.9281|0.9463|0.969|0.9723|0.8833|0.9065|0.8981||
2022-02-19 19:25:16|russ2000_1518|NGVC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3961|21.4378|23.2514|7.3696|6.057|6.4281|5.681|6.5646|6.4275|6.7975|7.0624|7.6236|9.2533|9.7366|10.7157|10.2234|10.2712|10.5021|10.889|9.8003|10.7675|10.595|5.7986|4.933|5.1229|4.7802|4.355|3.7759|4.0238|5.3567|5.5881|6.4979|6.3028|5.9829|5.5209|5.2025|5.1186|5.1166|4.8648|4.7861|4.5738|3.9699|3.7966|3.3258|3.8023|3.6064|2.3811|2.5162|2.3354|2.2829|2.149|2.0836|2.0871|2.0217|2.0872|2.0891|1.8907|1.7374|1.8343|1.6694|1.3762|1.4556|0.9315|0.9607|0.8316|1.3103|1.3717|1.0656|1.1703|1.1053|1.4339|1.7515|1.9792|2.5522|2.9347|2.4626|2.5663|2.6707|2.3553|2.103|1.9723|1.6958|1.7812|1.5161|1.463|1.4919|1.3849|1.2999|1.3314|1.335|1.3901|1.3062|1.0503|1.1814|1.4628|1.9064|1.8639|2.12|1.4402|1.3288|1.4748|1.8369|2.4391|2.7267|2.5255|2.9771|2.6042|2.04|1.7795|1.8786|1.9266|1.7607|1.9509|2.0561|2.2242|2.2542||
2022-02-19 19:25:17|russ2000_1519|ORN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0384|3.5286|3.3132|3.16|2.835|3.1081|3.4112|3.0265|2.8059|2.7474|1.855|1.1013|1.7708|2.0388|2.0735|1.9787|2.5377|3.1282|4.3013|3.137|4.1821|4.0469|2.4279|2.3465|2.3267|2.5695|2.2704|2.1815|2.2166|2.1469|1.7147|1.4773|1.4156|1.3859|1.4091|1.4445|1.6858|1.2734|1.292|1.3127|1.1299|1.118|1.041|1.0611|0.8658|0.6672|0.6656|0.726|0.6884|0.78|0.8856|0.8323|0.874|0.8121|0.7824|0.902|0.8998|0.9435|0.8872|0.853|0.892|0.9031|0.9286|1.2022|1.1328|1.0783|1.4539|1.5107|1.2087|1.1688|1.2877|1.3931|1.4185|1.4177|1.259|1.3648|1.5813|1.3975|1.3458|1.3172|1.2424|1.2182|1.1316|1.4029|1.2625|1.2861|1.1477|1.0196|1.0385|0.9768|0.9272|0.8459|0.8482|0.8143|0.6223|0.477|0.5254|0.4816|0.4121|0.4289|0.6302|0.664|0.6048|0.6654|0.6936|0.7634|0.7965|0.9352|1.2258|1.321|1.2782|1.1203|0.8979|0.9311|0.8599|0.9183|0.8657|0.7093|0.8651|0.8945|0.9533|0.9226|0.7705|0.7717|0.7837|0.7418|0.954|0.9888|1.0905|0.9782|0.8473|0.6128|0.5182|0.9716|0.8349|0.8981|0.631|0.605|0.5356|0.6512|1.0218|0.8748|0.9091|1.1697|1.1202|1.0827|0.9434|0.7551|0.5032|0.4671|0.5691|0.6982|0.6432|0.6094|0.6102|0.6551|0.792|1.0141|1.1058|1.0504|1.1333|1.0605|1.1115|1.0307|0.9772|1.0086|0.9994|0.8604|0.7811|0.7672|0.6145||
2022-02-19 19:25:19|russ2000_1520|LOCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1525|24.2649|21.9814|6.6437|6.7843|4.6471|3.6033|4.5406|4.3734|4.4033|4.5857|3.6035|3.3483|3.1945|2.138|1.7623|1.8821|2.0211|1.9906|1.878|2.083|1.9925|2.0511|1.7876|1.9024|1.8593|2.0333|1.7331|1.7273|1.8876|1.8426|1.741|1.7483|1.6514|1.8152|1.9219|1.9091|1.8397|1.5759|1.7168|1.5972|1.4706|1.5186|1.3218|1.3569|1.3793|1.3793|1.5974|1.5988|1.5781|1.9227|1.6503|1.7097|2.0314|2.2252|2.3811|2.2373|1.8583|1.7024|1.5797|1.496|1.5418|1.4086|1.6079|2.212|2.3486|2.1528|1.9769|1.8333|1.1461|1.7961|2.07|2.0725|2.4097|2.5623|2.2692|2.0127|2.1593|2.5194|2.6231|2.5876|2.1704|2.1884|2.2052|2.3896|2.2756|2.2831|2.0259|1.7925|1.4664|1.7034|1.5928||
2022-02-19 19:25:20|russ2000_1521|CECE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8402|25.8402|25.8402|25.8402|25.8402|25.8402|25.8402|2.4825|3.1041|4.3454|4.965|5.5866|7.4475|10.8609|10.8609|18.6188|15.9062|14.3156|11.1344|10.3403|14.3156|15.9062|15.9062|17.4969|15.9062|1.5808|1.7389|1.818|1.5808|1.233|1.644|1.5176|3.3022|3.3022|3.8526|8.4226|8.0857|11.4548|11.4|12.6|13.2|12.0053|10.5412|8.4916|10.9697|12.5368|11.3615|10.8462|9.8602|10.4518|6.3105|9.5645|7.4938|9.0714|9.4658|7.8882|6.4855|6.2948|6.649|6.6645|11.6|11.7886|8.91|10.5198|10.2089|7.2301|7.4427|5.2107|7.2929|8.1344|6.8733|4.9592|4.9592|5.1575|4.0505|3.2098|2.8652|4.1773|3.4967|3.0118|3.3233|3.9511|3.7715|3.205|3.7246|4.6765|4.5503|4.7158|5.3775|5.3141|5.0268|4.4879|3.5457|3.6935|3.9001|3.6736|3.3129|2.9534|2.6602|2.8002|2.3108|1.555|2.9374|3.1111|3.0712|3.4806|3.1389|3.8706|4.5618|4.0088|3.7671|2.9599|3.3635|2.7383|2.4645|3.2175|1.9399|2.1111|2.6246|2.344|2.0867|1.9438|1.9986|2.2592|1.9696|2.0799|2.2132|1.6274|1.7582|2.145|2.2505|1.9466|2.5549|2.6158|2.4167|2.1813|2.7885|2.7362|4.2611|4.0176|3.1717|3.0836|3.6123|3.8609|3.4598|2.9672|2.093|2.0838|1.8288|2.005|1.9659|1.9866|1.9361|1.9055|1.7323|1.7898|1.7523|2.1768|1.8903|2.187|1.7474|1.7116|1.8828|1.9363|2.1512|2.3626|2.2382|1.9395|1.9045|1.838|1.9055|1.8342|2.2212|3.2709|3.1786|3.8978|5.3764|5.3213|5.1283|4.9838|3.8511|3.8662|4.0988|5.3095|5.9805|6.2259|6.0456|8.1771|10.3491|11.8766|13.7075|12.6615|14.7225|11.9919|8.8383|9.4878|10.8942|9.2735|9.3878|8.61|7.8807|11.5441|11.8519|11.268|10.7385|9.4068|5.5479|5.531|5.5394|5.8668|5.6615|4.0862|3.5378|3.3896|2.862|3.4035|3.0771|2.2056|2.0147|1.8299|1.7358|1.3516|0.6104|0.7524|0.8205|0.9171|0.8044|1.0861|1.2069|1.1021|1.2483|1.1666|1.0303|1.2878|1.1799|1.31|1.7862|1.6737|1.5972|2.4168|2.2572|1.9995|2.1233|2.6444|2.4811|2.5145|2.3334|2.2913|2.4913|2.239|2.3915|2.2618|2.348|2.6137|2.4821|2.7739|2.1054|1.8064|2.1168|2.1697|1.8909|2.3343|2.86|2.6617|2.4241|2.2914|2.5257|2.5857|2.9568|2.7574|2.737|2.7224|2.7574|2.9708|3.7106|3.1196|3.107|2.9579|3.0532|3.1718|3.2035|2.1991|2.6898|2.2919|2.4144|2.2973|2.663|2.4806|2.1125|2.1859|2.2956|2.0824|2.1221|1.8443|2.0766|2.0505|2.2292|2.1306|1.7867|1.609|1.7341|1.6001|1.5786|1.3063|1.217|1.2143|1.3891|1.0648|1.0438|1.0764|0.8963|0.8453|1.1075|1.1896|1.2096|1.266|1.5081|1.4914|1.4337|2.0053|2.5317|1.9994|1.8543|1.9715|2.1616|1.6938|1.692|1.7372|1.415|1.5372|1.0039|0.8788|0.9581|0.7869|0.9421|0.8249|0.807|1.2302|1.1623|1.2535|1.5025|1.4874|1.5918|1.58|1.3487|1.3585|1.5359|1.4967|1.8614|1.7665|1.8234|1.7393|1.4636|1.2955|1.529|1.5156|1.4091|1.4109|0.861|0.9261|0.8857|1.2931|1.0895|1.2144|1.514|1.4088|1.361|1.338|1.2509|1.2754|1.4269|1.363|1.2687|1.4114|1.2369|1.262|1.1855|1.2551|1.2267|1.1271|1.1129|1.1129||
2022-02-19 19:25:22|russ2000_1522|VCRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7926|8.0071|8.1276|5.8889|5.1922|4.9949|5.0928|5.1716|4.9227|4.6894|3.8548|2.8544|2.8498|3.2482|3.3442|3.704|3.1868|3.4133|3.1477|3.1616|3.3545|3.3259|3.0763|2.5717|2.9809|1.9015|1.8135|1.8329|2.307|2.2302|2.2643|2.1096|2.4532|2.3188|2.6269|2.6316|2.8515|2.9558|2.8843|2.7634|3.0392|3.2061|2.9818|3.7354|3.4657|3.1911|2.98|3.1651|3.3136|3.8318|4.2844|4.6609|4.697|4.6214|4.8745|5.5141|5.8472|6.6407|7.085|7.4642|7.6006|8.0866|8.2102|9.0837|7.7563|8.1696|6.9371|6.4523|6.3108|5.6176|5.9083|6.438|6.5402|6.4384|6.8774|6.5972|6.6475|7.7161|7.4929|7.7512|6.41|6.1745|6.9967|6.5239|6.4733|5.4326|4.5433|4.6434|4.177|4.1969|4.1203|4.3696|4.9884|4.3066|3.721|3.9093|4.2404|6.5118|5.7137|5.7458|6.1542|6.5554|7.8221|7.813|7.6258|8.7974|8.583|7.9683|9.8817|10.8202|12.217|10.5121|13.2028|13.1822|14.3888|17.0123||
2022-02-19 19:25:23|russ2000_1523|NAVB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3348|3.4043|3.1264|2.918|3.446|3.9159|4.1509|4.7912|4.0246|4.9829|6.7573|6.3152|5.6837|4.9912|4.7087|4.8971|5.7121|4.8961|5.0126|4.8139|4.513|4.6635|2.7894|2.9288|2.092|1.0688|1.2096|1.3923|6.785|5.7833|6.785|5.6641|9.1349|10.8401|9.99|14.5216|12.8738|6.2438|8.8312|9.1688|16.5175|14.7673|15.2048|5.2673|5.317|6.0623|7.0636|5.4016|6.0248|6.2801|5.5142|6.5695|5.6765|5.6208|6.8452|7.452|5.7672|6.5448|8.3304|6.9669|5.6028|4.2721|3.9673|3.3267|3.8965|4.6206|2.8945|3.2479|1.9559|1.1881|1.2525|1.6376|1.0599|3.5436|5.3154|4.7248|3.5321|2.2782|2.5078|3.1598|1.8658|3.8752|3.4446|2.727|1.5788|3.0248|4.1771|11.2349|26.3398|27.8031|16.8282|11.3448|11.2722|10.3704|6.5889|6.5894|5.8573|4.6939|5.5352|4.9596|4.2233|4.5681|6.809|5.7014|4.5611|3.5838|2.5281|3.1059|2.7448|2.4814|2.0063|2.2175|2.2846|2.2846|1.503|1.6083|0.9091|1.014|0.7048|0.9251|2.555|1.1983|1.1983|1.1983|1.0131|2.1264|1.9248|1.5072|1.7082|4.0192|3.2493|4.8858|4.1692|3.1349|3.8207|8.0822|6.7126|4.6218|4.5012|4.5729|4.0829|3.593|3.3636|3.6159|3.2795|5.4932|6.3456|5.067|3.0329|2.5152|2.2563|3.477|2.6747|3.2542|3.1468|2.9813|2.7604|3.6486|4.5242|4.3783|5.349|4.4669|4.7794|6.1369|6.3826|7.8556|23.1034|17.4228|18.9379|||||||||||||||||||||||||||||||||||||||||||52.5537|61.3633|60.5461|121.9172|128.0268|148.7478|43.8731|55.7815|85.657|43.1722|49.0845|40.6072|52.4726|42.6966|49.5529|9.9192|8.4831|8.1491|12.3696|14.1753|14.2797|17.9805|19.2232|18.1078|41.0489|37.3169|27.5186|102.9217|99.8215|103.7207||||||||||35.471|23.6473|27.7401||||||||||||||||||||||||||||||||||||||||3.4101|3.6683|3.8802|4.6806|4.1785|3.73|4.5449|4.3973|4.6732|5.3168|4.9889|5.7792|11.611|9.5172|8.5426|16.1519|12.1275|13.9118|35.2475|29.3639|20.0639|14.6082|17.2538|20.148||||4.7702|4.3888|5.5793|||||||||||||440.9183|361.7393|358.1816|46.6436|56.8003|47.4208|12.7506|10.9387|11.7389|9.5117|8.5655|8.7769|15.3359|13.2084|10.824|9.4045|8.0736||
2022-02-19 19:25:25|russ2000_1524|KVHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5079|16.0745|18.7536|3.9913|3.753|4.2296|3.7584|3.2536|3.4779|3.2648|2.9489|2.8435|2.7636|2.4565|2.5589|3.8059|3.1048|3.3552|2.9091|2.838|2.1758|1.7069|1.4762|1.4762|1.4781|1.3568|1.2599|1.2333|0.8879|0.7893|0.7691|0.5768|0.5768|0.5268|0.5004|0.7901|0.9594|1.2525|0.9327|0.9512|1.1415|0.8969|1.3094|1.5131|1.3967|1.478|2.0441|3.931|3.1599|3.2271|2.9918|3.4723|3.268|4.2553|3.1298|4.5586|3.8102|3.0874|3.5927|3.0734|3.6661|4.0472|4.3878|2.6493|2.2834|1.9212|1.8157|2.421|2.4049|3.1949|3.0696|3.1322|2.7751|3.2638|3.2289|3.2763|3.007|2.8859|2.6755|3.5673|4.0582|4.8358|4.7788|4.3886|5.3845|7.3405|9.4708|10.1259|8.4354|11.9316|12.1815|12.4038|12.1076|9.379|8.5554|9.2002|2.6362|2.6974|2.5977|2.1311|1.5823|1.5402|1.5741|1.9177|2.1067|2.3828|2.1411|2.1817|2.0171|2.0954|2.1745|2.0216|2.1279|2.1048|1.9885|1.8886|2.0781|2.0131|2.2773|2.052|2.0461|2.1099|2.3787|2.236|2.2741|2.5883|2.6207|2.2539|2.1386|2.0447|1.867|1.8096|1.7701|1.8481|1.7378|1.5978|1.6759|1.6536|1.7482|1.6715|1.6078|1.4431|1.4357|1.4505|1.4018|1.7781|1.5846|1.3092|1.4735|1.5156|1.011|0.9444|0.8151|1.0615|1.0061|0.9114|0.9929|1.2343|1.2581|1.1802|1.4163|1.409|1.8906|1.9394|2.4201|2.5429|2.2966|2.2012|2.3245|2.4321|1.8617|1.7953|2.2012|2.0211|2.4149|2.204|2.196|1.7968|1.8471|2.1689|2.2782|1.8929|1.6547|1.7288|1.5148|1.1668|1.1817|1.2008|1.1932|1.2416|1.3665|1.5148|1.5269|1.4147|1.494|1.9553|1.9159|2.096|1.9954|1.988|1.8849|1.9924|1.8105|1.881|1.9195|1.8699|1.8314|1.8541|1.911|1.8171|1.7178|1.7937|1.8193|1.7065|1.8088|1.9009|1.716|1.7736|1.8063|1.835|1.6719|1.6329|1.4711|1.7544|1.6925|1.6486|1.743|1.8166|2.1757|1.817|1.8763|1.7728|1.6442|1.4115|1.3861|1.3063|1.4143|1.2722|1.2417|1.2284|1.3111|1.1392|1.1923|1.0883|1.2779|1.2669|1.3133|1.1894|1.6179|1.8099|1.6053|1.2935|1.2881|1.4917|1.5573|1.5065|1.8006|1.8493|1.9565|1.7558|1.5859|1.6697|1.6292|1.7415|1.7549|1.8599|1.8517|2.3785|2.216|2.0522|2.1536|1.9947|1.9267|1.9132|1.9863|2.0006|1.8786|1.7544|1.7843|1.265|1.1496|1.221|1.1706|1.1824|1.3745|1.313|1.3298|0.9882|1.1169|1.1477|1.2023|1.0199|1.0931|1.18|1.2223|1.2575|1.4139|1.6643|1.9815|1.9215|1.9124|2.036|1.9814|1.8326|1.6308|1.4396|1.4679|1.6082|1.4407|1.3132|1.2588||
2022-02-19 19:25:28|russ2000_1525|LQDT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0806|25.45|5.7982|6.2994|7.6006|6.9198|5.4549|5.4729|6.0915|6.8676|8.3653|7.0874|8.2753|7.5909|6.6693|7.8942|7.1121|6.8274|4.7415|4.2402|4.1142|3.9609|4.5378|3.7824|4.1881|2.5294|2.7408|2.6186|3.6525|3.4314|3.2508|3.1172|2.5095|2.6782|1.893|2.6565|2.1935|1.6414|2.2125|2.7334|3.1522|2.4499|3.1776|2.8938|2.7198|2.3911|2.3991|2.668|2.8567|3.3179|3.0398|2.8317|3.351|3.2067|3.4359|3.4663|3.9131|3.8891|3.6354|3.7025|3.7103|3.7733|4.1744|3.9769|4.5632|4.733|5.5454|6.4007|5.3578|5.4621|6.7558|5.5464|5.8222|6.1575|5.7719|6.9108|8.0384|5.257|5.8667|6.839|5.7343|4.9584|5.064|4.9379|4.0186|3.9439|3.304|3.6644|4.4364|3.6868|3.1214|3.2904|3.2753|2.7237|2.3067|2.2019|2.0929|2.6621|1.7715|1.6635|1.4375|1.4553|1.2322|1.3794|1.2196|1.1494|0.9686|0.9397|1.1495|1.1448|1.0994|1.0673|1.1421|1.0592|1.0162|0.8258|1.1023|1.1621|0.9887|0.909|0.8948|0.6671|0.7312|0.8352|0.9892|1.0933|1.2532|1.4068|1.9378|1.5881|1.8568|2.0088|1.969|1.6725|1.5406|1.6558|1.3562|1.3708|1.4703|1.3167|1.4073|1.342|1.1481|1.131|1.6387|1.723|1.6479|1.5908|1.4656|1.7807|1.884|1.8199|1.3878|1.5217|1.7349|1.8048|2.2304|1.7773|1.9612|1.8058|1.5824|1.5931|1.9199|2.0978|2.0878|1.9602|1.9399|1.824|1.5931|1.2394|1.3204|1.5325|1.8189|1.5832|1.6708|2.307|2.6701|2.7037|2.8835|4.6891|6.3101|4.9625|6.1232|5.6767|8.0101|6.5623|5.8552|7.1244|5.3958|5.3416|5.4703|5.4016|4.984||
2022-02-19 19:25:29|russ2000_1526|OXFD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:29|russ2000_1528|TSC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0122|2.2181|1.3671|1.3911|1.2855|1.2932|1.2446|1.191|1.1498|1.3508|1.3723|1.3531|1.2401|1.2822|1.3537|0.933|0.9034|0.8482|0.9071|0.9603|0.9492|0.8996|0.8942|0.9707|1.1443|1.0534|1.1507|1.1364|1.1097|1.0545|1.0965|1.1551|1.1421|1.0406|1.1007|1.0361|1.1476|1.1134|1.1069|1.1739|1.2942|1.3097|1.4414|1.7016|1.7891|1.852|1.9985|1.8414|1.9752|1.8853|1.9883|1.7778|1.6101|1.7079|1.7003|1.8033|1.6718|1.7017|1.7574|1.6876|1.8286|1.9087|1.8638|2.066|2.0799|1.9011|1.6793|1.5341|1.3166|1.3806|1.5134|1.3923|1.5462|1.3976|1.3136|1.2274|1.1914|1.2464|1.4585|1.4309|1.4846|1.3684|1.1567|0.4993|0.7767|0.9576|0.8593|0.7673|0.8066|0.8301|0.731|0.9083|1.1063|1.1271|1.3939|1.3018|1.3168|1.265|1.0694|1.0806|1.0973|1.1282|1.6064|1.5175|1.5972|1.6546||
2022-02-19 19:25:31|russ2000_1529|CWST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8612||||3.551|3.4445|3.764|3.8679|3.6617|3.5366|2.8349|2.4619|3.1209|3.2226|3.0544|3.3779|2.6519|2.1692|2.4331|2.2246|2.3424|2.6565|2.6941|1.8687|1.6508|1.6567|1.9317|1.823|0.8741|0.4054|0.5552|0.7338|1.0822|0.8974|0.9402|0.7473|0.7034|0.726|0.3052|0.6393|0.5812|0.7453|0.7338|1.2976|1.2193|1.6313|1.7664|1.6884|1.2617|1.5718|1.8886|1.8509|1.6022|1.2263|1.5024|1.597|1.4265|1.3187|1.7182|1.5892|1.2513|1.0984|1.6319|1.5347|1.5692|1.4259|1.5222|1.6606|1.7218|1.7614|2.0908|2.3238|2.3201|2.1486|2.249|2.5795|2.374|2.2422|2.5185|2.6378|2.5146|2.3234|2.1246|2.1746|2.1801|2.2495|2.611|2.5158|2.5423|2.6632|2.3243|2.2237|2.0876|2.2363|2.3654|2.2916|2.1522|2.1587|2.0835|2.1981|2.424|2.3886|2.392|2.7313|2.5612|2.215|2.0545|1.9282|1.7649|1.9849|1.8137|2.1013|1.8739|1.5322|1.6012|1.9162|2.0844|2.055|2.1435|2.2485|2.7433|2.8787|2.7864|2.2736|2.3889|2.0454|2.1366|2.1477|2.3886|2.3314|2.493|2.6311|1.8148|1.0441|0.7261|0.769|0.5169|0.3405|0.3424|1.0672|1.1535|0.7896|1.0884|1.1503|1.1915|1.3301|1.7244|1.9994|2.1156|2.3429|2.4565|2.4026|2.1449|1.9026|2.1506|2.3286|2.4957|2.6319|2.7141|3.7163|4.4714|4.2313|4.1525|1.8126|1.7144|1.811|1.5491|1.7161|1.6516|1.8848|1.7698|2.0176|2.9171|2.6013|2.6595|9.0964|8.6056|8.7042|18.9928|18.2553|16.8958|5.5957|5.1345|5.4501|7.3579|6.7856|7.0799|14.0189|14.6182|16.2347|16.34|18.8091|19.5971|18.8996|18.6639|18.7312|76.5197|77.9904|72.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3491|21.2551|21.9662|20.0594|22.8395|22.5031|18.6141|18.1703|20.4944|18.6059|19.735|20.323|16.368|19.7217|20.3604|18.772|20.7217|20.6995|18.5399|20.4387|20.2248|8.2359|8.4743|8.8539|9.0098|9.3045|9.2247|8.3396|8.9693|9.6598|9.889|10.9801|10.3338|9.9306|9.5639||
2022-02-19 19:25:33|russ2000_1530|BGFV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1335|70.8682|61.572|55.7287|37.5021|41.6132|40.4083|23.4693|23.9399|27.7798|18.3609|21.8367|24.263|21.4588|24.5946|26.153|17.3283|15.3449|15.3387|12.879|10.6234|10.2807|9.7882|11.0024|11.2132|11.3855|11.8869|10.132|10.2599|8.917|9.9069|10.1378|9.2722|9.0371|7.5575|7.157|7.7624|6.4141|6.3092|6.0693|5.5375|5.4361|5.5631|5.0117|5.156|5.3341|5.3929|5.9108|5.9946|5.5288|5.5243|5.2877|5.5756|5.6224|5.4544|5.0179|4.024|4.2062|3.9402|3.9818|3.1281|2.5672|2.3635|1.8076|1.8693|1.7811|1.6148|1.5294|1.854|1.86|2.0414|0.7717|0.8854|1.1973|1.0991|0.9182|1.1431|1.8094|2.4988|2.0007|2.6026|2.67|2.781|3.0778|2.8275|2.8704|2.4027|2.545|2.5706|2.5605|2.0752|1.922|2.0596|1.936|2.079|2.1089|2.1267|2.2799|1.8323|1.7767|1.6825|1.4443|1.1973|1.174|1.1797|0.9714|1.0848|1.1818|1.3675|1.4008|1.1352|1.0862|1.1612|1.0201|1.0243|1.1117|1.0244|1.3016|1.2922|1.746|1.7837|1.756|1.875|2.0262|1.8256|2.7205|2.6808|2.7499|2.4815|2.0638|1.9246|2.1508|2.1044|2.243|1.8736|1.7679|1.9083|1.47|1.4346|1.4754|1.1766|1.1966|1.1458|1.4843|1.49|1.5526|1.4047|1.4456|1.4659|1.6416|1.6485|1.6168|1.2648|1.2602|1.1882|1.0345|1.0122|1.1034|1.3349|1.4648|1.2417|1.0361|1.0316|1.0427|1.1841|1.5924|1.7477|1.9841|2.0115|1.809|1.5513|1.6006|1.6604|1.5533|1.4623|1.3972|1.0683|0.8568|0.7809|0.6529|0.7792|0.8387|0.6504|0.7789|0.9012|0.8895|0.9597|0.8747|0.7081|0.6188|0.6054|0.4463|0.3917|0.3749|0.4288|0.4993|0.3575|0.2921|0.2552|0.2468|0.2827|0.2703|0.2867|0.3791|0.3203|0.3639|0.4252|0.1802|0.0886|0.1485|0.2494|0.3122|0.9166|0.6713|0.8074|0.8455|0.8404|1.1586|1.43|1.3568|1.5013|1.7055|2.883|2.0131|2.0804|2.6048|1.9419|2.2082|1.5647|1.5439|1.5208||
2022-02-19 19:25:34|russ2000_1532|HCKT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6148|13.4216|12.3948|9.2411|8.4349|9.808|10.2003|9.7806|9.8645|10.9139|12.9637|10.7829|12.6913|10.3211|8.4829|8.3698|3.7522|7.2244|11.0463|9.7464|10.6282|9.5195|5.5291|4.8254|4.6243|4.7296|4.1322|3.4866|3.4749|3.2775|1.2899|0.9721|1.6711|1.5426|0.9836|1.2489|2.0707|1.7457|2.1265|1.9806|0.931|1.1606|1.5524|2.0216|1.8615|1.5078|2.163|1.9342|1.3429|0.6279|0.4996|0.6874|0.7095|0.7365|1.0578|1.1455|0.8653|1.0631|0.8481|0.8851|0.9633|1.0186|1.4604|1.6951|1.4485|2.4889|2.6015|2.3766|2.891|3.0999|3.2663|2.8588|2.6046|2.4192|1.8091|2.6132|2.1324|1.899|1.8947|2.023|2.0274|1.8229|1.6964|1.6522|1.6915|1.6411|1.895|1.8282|1.7641|1.7111|1.9455|1.9198|2.5924|2.8307|2.9534|2.3176|2.0181|1.8029|1.3416|1.2471|1.2441|1.2074|1.343|1.4561|1.4742|1.3814|1.5196|1.6128|1.6315|1.7058|1.6874|1.4719|1.4712|1.8153|2.1865|1.8745|1.6749|1.709|1.7823|1.6986|2.2803|2.417|2.27|2.5599|1.8143|1.2675|1.0164|1.253|1.2193|0.9503|0.9435|0.8985|0.8902|0.9576|1.2209|1.0697|1.2272|1.4886|1.1719|1.0929|1.0764|1.1716|1.1907|1.1511|1.2331|1.1354|1.2533|1.5522|1.5353|1.4908|1.3152|1.3117|1.3737|1.3008|1.4914|1.6193|1.7425|1.767|1.4033|1.256|1.2651|1.2891|1.1764|1.202|1.2174|1.5098|2.3539|2.1011|1.8134|1.9195|1.287|1.4452|1.3768|1.3193|1.204|1.4101|1.5184|1.6042|1.5964|1.6069|1.5905|1.6853|2.0239|2.0333|2.0796|1.8078|1.7875|1.9706|1.9514|1.9784|2.0457|2.0461|2.0667|2.0539|2.0292|2.0758|1.9368|2.8207|2.9663|2.8306|2.6517|2.9282|2.9185|3.0816|3.931|4.2986|3.9945|4.693|4.1158|4.6752|5.3774|4.5082|4.1766|4.0923|4.3155|4.3489|4.4234|5.083|5.1165|6.0531|5.5448|5.2848|6.0737|5.8885|5.3815|6.5331|5.8668|6.1589|4.5918|4.88|5.0366|4.4759|4.5665|4.3417|4.6398|4.239|4.3061|4.8605|4.1167|4.0399|4.2208|4.0026|4.3924|4.8057|4.4986|4.3586|3.9182|3.8624|4.3186|3.9245|3.604|3.727|3.8921|3.7948|3.7138|3.7593|3.5141|3.2968|3.2903|3.5158|3.3774|2.6539|3.0741|2.7102|3.1254|2.8722|3.0043|2.7226|2.7251|3.3474|3.1291|3.0419|3.0057|3.6422|3.6372|3.3735|3.7733|3.7647|3.682|4.0311|4.0788|4.3532|4.1907|4.2549|3.8878||
2022-02-19 19:25:36|russ2000_1533|OPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0351|1.149|1.1911|1.2003|1.2606|1.3142|1.2838|1.3543|1.3236|1.2155|1.2863|1.3807|1.3537|1.4333|1.5926|1.4436|1.3677|1.4762|1.6038|1.6569|1.5666|1.6107|1.5599|1.4633|1.3602|1.3893|1.3796|1.469|1.5726|1.3937|1.3881|1.1689|1.0228|0.9579|1.138|1.1204|1.2243|1.0991|1.0313|1.1722|1.2721|1.1267|1.0668|1.0581|1.0581|1.0798|1.05|1.0245|0.9804|1.0294|1.0345|1.0143|1.0142|1.0366|1.0537|1.0978|1.2422|1.2375|1.2446|1.2944|1.2647|1.3328|1.3438|1.3627|1.3126|1.5111|1.4427|1.4142|1.3437|1.3053|1.3312|1.4027|1.4768|1.3785|1.3297|1.2745|1.2143|1.2031|1.1387|1.0565|1.1055|1.0906|1.0959|1.336|1.2784|1.1934|1.1702|1.103|1.2116|1.4162|1.2575|1.303|1.3668|1.3863|1.6399|1.614|1.5697|1.5503|1.5231|1.4078|1.2695|1.2158|1.1923|1.047|1.0514|0.9898|0.9755|1.1259|1.0647|1.0861|1.0193|0.9608|0.8889|0.9097|0.8863|0.8658|0.8894|0.8246|0.7927|0.8204|0.8376|0.8495|0.8408|0.8248|1.0483|1.0277|1.0505|1.061|1.1731|1.0248|1.2302|1.1549|1.1993|1.281|1.1692|1.1414|1.3604|1.525|1.83|1.4795|1.4264|1.3743|1.4072|1.2082|1.129|1.3171|1.3609|1.3531|1.0754|0.895|0.7544|0.8531|0.8348|0.7804|0.3573|0.3633|0.4195|0.374|0.2451|0.3192|0.3734|0.4841|0.6886|0.8699|0.799|0.7101|0.7653|0.9777|0.8904|0.7126|0.7844|0.8037|0.8512|0.7685|0.7283|0.7674|0.6836|0.8008|0.7246|0.7549|0.7031|0.746|0.8888|0.912|0.7995|0.711|0.7521|0.5457|0.4853|0.4089|0.4348|0.4106|0.4706|0.4949|0.4265|0.4998|0.4494|0.371|0.4192|0.3718|0.4064|0.434|0.4046|0.4205|0.4647|0.4851|0.5299|0.5002|0.4888|0.5137|0.5218|0.5045|0.4556|0.4734|0.5492|0.6204|0.6219|0.5909|0.7611|0.7368|0.6674|0.6111|0.6038|0.5645|0.6105|0.5369|0.636|0.57|0.5673|0.5288|0.5443|0.6093|0.6255|0.6769|0.6454|0.5463|0.4917|0.5296|0.4602|0.4586|0.3908|0.3702|0.3993|0.3846|0.3849|0.4074|0.4154|0.4149|0.4196|0.3689|0.3643|0.4944|0.4971|0.4304|0.4328|0.4443|0.4429|0.4482|0.4307|0.435|0.4125|0.4639|0.6354|0.742|0.6777|0.6815|0.6803|0.6344|0.6719|0.7206|0.7055|0.7969|0.7624|0.7602|0.7338|0.6193|0.6208|0.6297|0.6816|0.5947|0.617|0.6128|0.6836|0.6264|0.6314|0.6363|0.6144|0.6322|0.602|0.602|0.5118|0.4049|0.3924|0.4543|0.4251|0.4908|0.5457|0.453|0.5631|0.6344|0.5854|0.689|0.7623|0.7323|0.8945|0.9017|0.7391|0.7746|0.7713|0.7762|0.8532|0.6943|0.8014|0.7078||
2022-02-19 19:25:38|russ2000_1535|PFSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0077|1.108|2.8318|2.7163|3.5194|2.3898|2.1846|2.3205|2.2043|2.0328|2.2205|2.1059|1.8645|1.9192|1.7523|1.6753|1.7405|1.5284|1.6784|1.765|1.7265|1.7699|1.7416|1.6599|1.7842|1.8439|1.5988|1.6296|1.5038|1.3457|1.4297|1.3948|1.231|0.95|0.976|0.9354|1.0831|1.1244|0.879|0.9647|1.2622|1.1611|1.1764|1.2825|1.0816|1.2268|1.1817|1.0305|1.0492|1.0263|1.0302|1.0759|1.0197|1.0466|1.0873|1.2509|1.173|1.0877|1.2697|1.1088|1.0124|1.019|0.9298|0.9101|1.0286|0.9871|2.963|3.1908|0.9953|0.9672|1.0999|1.0506|1.0839|0.9937|1.0009|1.1528|1.3128|1.2371|1.2525|1.3838|1.2595|1.314|1.3928|0.5778|0.9453|1.174|1.1634|1.4348|1.5724|1.4187|1.2603|1.4162|1.2866|1.3182|1.2693|1.1573|1.1505|1.2067|1.1024|1.1138|1.1428|1.0655|1.0954|1.1593|1.1552|1.0145||
2022-02-19 19:25:39|russ2000_1537|FF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8947|1.0438|1.0672|0.9414|0.8472|0.8595|0.8369|0.6974|0.7052|0.7642|0.8024|0.8788|0.8278|0.9031|0.9783|1.0664|1.0664|1.0447|1.0362|0.9986|1.0227|1.0171|1.0037|0.9561|1.0246|1.0802|1.1648|1.1978|1.3974|1.5172|1.5718|1.5567|1.5385|1.7449|1.9955|2.0606|1.8281|1.8236|1.5383|1.5753|1.5604|1.8477|1.8201|1.704|1.4951|1.55|1.3635|1.3127|1.4678|1.3645|1.4525|1.6691|1.5362|1.6047|1.9929|2.126|2.2339|1.742|1.7685|2.0969|2.0077|2.2401|2.4073|2.4829|2.4527|2.1362|2.1092|2.0432|2.2675|2.6782|2.7085|2.18|2.2318|2.0964|1.8401|1.5204|1.6821|1.4738|1.4687|1.4091|1.4505|1.3151|1.2443|1.5263|1.4936|1.327|1.17|1.4798|1.8922|1.7225|1.449|1.3282|1.4734|1.1457|1.2325|1.1989|1.1331|1.2088|1.212|1.1577|1.1127|1.5801|1.8338|1.7207|1.7273|1.844|2.0043|1.8272|1.8921|1.8806|1.7705|2.0193|1.9169|1.8523|1.6907|1.5738|1.6011|1.3444|1.3604|1.6007|1.6371|1.564|1.7317|1.9252|1.8537|1.7174|1.8314|2.0451|2.0855|1.5158|1.6122|1.1923|1.3019|1.1943|1.1406|1.2601|1.3648|1.1791|1.135|1.076|0.9571|1.5653|1.2421|1.7121|1.3669|1.5537|1.4556|1.3408|1.4313|1.4626|1.5927|1.6656|1.7962|1.7109|1.582|1.2434|1.5947|1.474|1.3635|1.2215|1.2297|1.2609|1.3003|1.2707||
2022-02-19 19:25:40|russ2000_1540|FRPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||0.6695|0.6695|0.6892|0.7089|0.7089|0.9059|0.9649|0.9452|0.9059|0.8862|0.9452|0.9255|0.8271|0.7698|0.751|0.7322|0.6947|0.8261|0.9387|1.0702|0.9951|0.92|1.0514|1.1546|1.0514|0.9128|0.983|0.8601|0.8526|0.9433|0.907|0.907|1.161|1.1247|1.1752|1.1396|1.1218|1.0593|1.1106|0.991|1.0645|1.029|0.958|0.9474|0.9386|0.8854|0.8757|0.8336|0.8757|0.7579|0.725|0.6591|0.7477|0.6627|0.7137|0.7281|0.7111|0.745|0.7022|0.7356|0.7523|0.6566|0.6566|0.6566|0.7013|0.7339|0.791|0.7476|0.7171|0.7171|0.7084|0.7687|0.6934|0.6827|0.6975|0.7718|0.7166|0.7897|0.7458|0.7104|0.7322|0.7249|0.737|0.7012|0.7871|0.7774|0.6925|0.7774|0.7252|0.774|0.795|0.7997|0.7856|0.8137|0.8605|1.0757|0.9547|0.9476|0.9476|0.9242|1.041|1.0279|1.1333|1.0985|1.1114|1.0856|1.0897|1.0644|1.0771|1.0472|1.0472|1.0347|1.0214|1.0338|1.0091|0.9589|0.9711|1.0318|0.9843|0.9783|1.0082|0.9649|0.9649|0.9805|1.1613|1.1613|1.1496|1.1536|1.1653|1.1653|1.218|1.1606|1.2525|1.598|1.5305|1.4743|1.3479|1.4142|1.4418|1.6124|1.4816|1.3945|1.4137|1.1781|0.8996|0.8206|1.0099|1.0085|1.1606|1.088|1.0155|0.8856|0.9963|0.9963|1.0018|0.8927|0.8927|0.9202|0.925|0.8904|0.9518|0.9445|0.8491|0.8123|0.7668|0.6901|0.6856|0.6998|0.6596|0.6193|0.591|0.5734|0.5783|0.6493|0.6629|0.7149|0.6824|0.6327|0.5764|0.6341|0.6855|0.6054|0.6362|0.6934|0.985|1.0026|1.0535|0.9346|1.0321|0.9857|0.9301|0.8299|0.8059|0.7118|0.7412|0.7412|0.8927|0.8353|0.7501|0.7308|0.776|0.8761|1.0029|0.9468|0.9926|0.8899|0.9088|1.0515|0.9405|0.9661|0.9251|0.8822|0.8771|0.9698|0.8289|0.8327|0.8598|0.873|0.957|1.0367|1.099|1.2191|1.311|1.2609|1.0741|1.2735|1.3282|1.415|1.419|1.5651|1.5846|1.5919|1.4458|1.5911|1.5066|1.5554|1.8663|1.972|1.7522|1.4465|1.5907|1.5487|1.6068|1.9904|1.9086|1.8208|1.7534|1.8095|1.7949|1.7644|1.738|1.7119|1.7703|1.8299|1.8209|1.7755|1.7921|1.6073|1.4942|1.5497|1.5568|1.6129|1.4604|1.5518|1.496|1.4573|1.2166|1.2921|1.3424|1.3396|1.0243|1.1522|1.1179|1.4391|1.2455|1.4218|1.2756|1.4811|1.6551|1.675|1.5492|1.5665|1.5607|1.4865|1.5433|1.4214|1.3734|1.3187|1.2994|1.1538|1.1708|1.4168|1.5721|1.5544|1.2589|1.308|1.1116|0.9786|1.1144|1.1382|0.9924|1.023|1.0795|1.0319|1.024|0.9932|1.084|0.9886|0.9264|0.984|1.0791|1.0523|1.2175|1.2523|1.0481|1.1561|1.2979|1.1486|1.2079|1.1611|1.2464|1.294|1.332|1.3801|1.3453|1.4181|1.4964|1.6594|1.6707|1.4843|1.5317|1.4877|1.4154|1.3903|1.3925|1.3388|1.4302|1.3866|1.5651|1.4729|1.4446|1.4887|1.4164|1.8933|1.734|1.6258|1.7045|1.5687|1.6855|1.6056|1.7291|1.6763|1.698|1.584|1.748|1.8591|1.7192|1.5661|1.7915|1.7783|1.5841|1.5775|1.6177|1.9549|1.8624|2.042|1.85|1.9305|2.1801|2.1331|2.2867|2.2256|2.25|1.9187|1.9144|1.9361|1.8197|2.0274|2.2988|2.3226|2.39|2.4124|1.753|1.7749|1.7626|1.6208|1.3619|1.2677|1.3288|1.3879|1.3657|1.367|1.3423|1.2553|1.4097|1.276|1.2979|1.2641|1.4142|1.3041|1.3599|1.3015|1.0889|1.0819|1.1306|1.0459|1.0317|1.1073|1.0787|1.1103|1.1632|1.1168|1.1691|1.1792|1.2931|1.1647|1.3047|1.4073|1.3382|1.4049|1.3662|1.318|1.3228|1.3263|1.379|1.3147||
2022-02-19 19:25:42|russ2000_1542|TITN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3172|10.4138|2.8253|3.2491|3.1343|3.4992|5.5305|5.9423|2.3596|2.753|1.5284|1.3409|1.0741|1.6304|1.1232|0.8723|1.0281|1.1262|1.493|1.1137|1.243|1.1491|1.2169|1.0221|1.1059|1.2096|1.0432|1.1841|1.3199|1.2823|1.1869|1.1435|1.3042|1.4834|1.4797|1.7273|1.8041|1.7144|2.1403|2.1436|2.2979|2.5011|2.5455|2.781|1.672|1.788|1.1861|1.4337|1.5032|1.4751|1.6488|1.4729|1.7213|2.088|1.7968|1.8363|1.7067|1.3289|1.1816|1.2278|1.2804|1.4204|1.5251|1.5272|1.3998|1.1715|1.0774|1.0396|0.9442|0.9071|0.852|0.9421|0.8335|0.9118|0.8197|0.8327|0.832|0.9131|0.9447|0.8609|0.7483|0.6625|0.7078|0.7735|0.6412|0.7352|0.7948|0.8483|0.7587|0.8688|0.9063|0.8723|0.8278|0.6365|0.7336|0.73|0.7102|0.5975|0.5357|0.6323|0.7099|0.8037|0.7446|0.7202|0.7098|0.7194|0.6736|0.606|0.99|0.9723|0.9035|0.928|1.0537|1.0914|1.2221|1.2303|1.2313|0.8897|1.1179|1.0215|1.5507|1.505|1.3411|1.4016|1.5059|1.3491|1.2376|1.0343|0.9952|1.1799|1.0988|0.9623|1.0563|0.9662|1.2583|1.2908|1.113|1.1634|1.1445|1.3786|1.2729|0.9588|0.9508|1.1833|0.8521|0.965|0.7993|0.6472|0.5385|0.5664|0.6654|0.6754|0.7291|0.8822|0.9578|0.9352|1.1285|1.3562|1.371|1.5496|1.5824|1.5339|1.9706|1.7371|1.5742|1.6509|1.5425|1.6639|1.7146|1.8517|1.6698||
2022-02-19 19:25:44|russ2000_1543|HUBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.543|9.3783|9.8155|11.4444|9.2575|9.565|11.756|12.4766|13.5259|11.9148|12.8523|14.5833|15.4648|15.4187|11.1672|12.2852|12.5887|13.3618|14.6214|12.4309|14.8396|16.8996|16.8545|14.2542|15.0558|14.9829|15.9174|18.4757|17.55|21.1234|22.4022|11.6038|12.7416|13.0324|15.1555|15.403|14.4263|15.8937|17.232|21.5962|19.125|18.5534|23.0875|21.7239|20.9269|25.0935|24.7183|23.9042|21.9425|20.3641|25.6591|29.4089|11.4686|13.0807|11.5716|11.9002|11.339|13.6024|10.2303|10.3293|10.1814|11.136|12.274|11.6839|8.2028|11.5646|13.8715|14.5972|14.9853|19.2648|18.9953|20.4166|24.1791|22.6676|23.9338|30.4177|29.1708|30.3384|29.1508|35.4389|34.4219|39.9673|37.7502|44.112|43.2238|30.6376|26.6004||
2022-02-19 19:25:45|russ2000_1544|INWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:45|russ2000_1545|VLGEA|price_to_book_value|0|||||||||||||||||||||||||||||||0.6092|0.5923|0.5923|0.753|0.7784|0.9476|0.9476|0.9476|1.1338|1.1676|1.2691|1.4722|1.2546|1.2691|1.2114|1.2114|1.2979|1.4421||2.3362|2.4228|1.9613|2.0766|2.5958|1.4742|1.4543|1.534||0.7704|0.7564||1.0926|1.1066||1.1066|1.3027||1.4775|1.4423|0.9984|1.0724|1.0724|1.0354|1.0108|0.8444||0.8875|0.8567|1.0984|1.1307|1.0984|1.0338|0.9692|0.9531|0.9354|0.9354|0.9515|1.0322|0.9757|0.9999|0.8167|0.735|0.6397|0.5421|0.527|0.4819|0.4443|0.4739|0.4887|0.4887|0.4887|0.4887|0.3946|0.3946|0.3946|0.4874|0.4662|0.4662|0.4754|0.461|0.3457|0.3457|0.3457|0.3746|0.3652|0.3511|0.3511||0.4057|0.3777||0.4239|0.4513|0.436|0.4564|0.4768||0.3935|0.3935||0.4479|0.4072|0.4072|0.4072|0.4208||0.4556|0.421||0.4373|0.4304|0.4226|0.4019|0.3741|0.3713|0.3919|0.3851||0.3865|0.3865|0.3843|0.3912|0.3843|0.3835|0.3698|0.3835|0.3616|0.4286|0.4286|0.4278|0.508|0.4545|0.4496|0.4959|0.4959|0.4736|0.4802|0.4736|0.4677|0.5067|0.4482|0.4409|0.4668|0.4539|0.4459|0.4459|0.4459|0.4934|0.5061|0.5377||0.5769|0.6585|0.6632|0.6632|0.7995|0.7232|0.7353|1.0547||0.7816|0.672||0.6508|0.6566|0.5845|0.5788|0.5903||0.5731|0.6124||0.5792|0.5704|0.5536|0.5457|0.5694||0.5827|0.5346|0.5163|0.4987|0.4812|0.5063|0.5453|0.5258|0.5421|0.5515|0.5279|0.5477|0.5962|0.6353|0.6954|0.674|0.6346|0.6955|0.8698|0.8607|0.8866|0.9652|1.1706|1.079|1.1228|0.9821|0.8501|0.7886|0.7492|0.7377|0.7731|0.7402|0.7414|0.7058|0.6752|0.6598|0.6988|0.7314|0.7236|0.7765|0.7824|0.7565|0.7916|0.8696||0.8751|0.9018|0.8576|0.8813|0.8861||0.8312|0.8401||1.0149|0.9516|0.9873|1.0498|1.0346||1.0999|1.3283||1.2772|1.2601|1.3307|1.3914|1.4285|1.3497|1.2299|1.3725||1.5454|1.4688|1.4141|1.4053|1.4389|1.448|1.4795|1.794|1.7336|1.5884|1.9478|1.7511|1.7161|1.9001|1.8094|1.8592|2.0209|2.0754|2.0374|1.9347|1.8804|1.63|1.8992|1.8849|1.8753|1.5443|1.6375|1.7414|1.8476|1.8475|1.8047|2.1579||1.8903|2.2581|2.1793|2.0365|2.0998|2.0766|2.0424|2.1008||2.1209|1.9174||1.6924|1.9168|1.8094|1.8074|1.765||1.6891|1.82||2.0325|2.128|2.0894|1.9982|1.9357||1.7773|1.8747||1.6448|1.5732|1.8065|1.9543|1.8122|1.9486|1.8537|1.9461|1.6658|1.5089|1.9663|2.1151|1.9909|2.1958|2.1525|2.2106|1.929|1.9155|1.961|2.0173|2.0812|2.2112|1.9564|2.0861|1.9808|2.1513|2.1538|2.2754|1.8218|1.7013|1.6058|1.5466|1.4471|1.4681|1.4136|1.4178|1.3823|1.3732|1.6609|1.437|1.6381||1.6229|1.8466|1.7879|1.7929|1.7744|1.6076|1.5577|1.3234||1.4392|1.4642||1.4491|1.3197||1.4242|1.5183||1.6665|1.6676|1.5454|1.7847|1.5971|1.5416|1.507|1.3487||1.2893|1.3414|1.2406|1.1604|1.2411|1.2012|1.2843|1.1481|1.1468|1.1576|1.288|1.3104|1.399|1.4192|1.2777|1.3845|1.2905|1.155|1.2792|1.2539|1.2389|1.4122|1.2599|1.3408|1.2085|1.2098|1.1299|1.1272|1.194|1.1821|1.2615|1.0349|0.9933|0.917|1.0944|1.0683|1.0639|1.2323|1.1058|1.1141|1.0777||1.0101|0.9621||0.9976|1.0201|1.052|1.0403|1.0144||0.9538|0.9235||0.8916|0.9809|0.9582|0.9608||
2022-02-19 19:25:47|russ2000_1547|GBLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2897|1.3576|1.405|1.3028|1.2691|1.2069|1.1031|1.1506|0.9902|1.0901|1.0182|1.0521|1.2693|1.1511|1.1798|1.2347|1.1465|1.1092|1.0331|1.073|1.0707|1.1211|1.0779|1.1157|1.0869|1.1134|1.1916|1.311|1.2947|1.3644|1.2029|1.1283|1.18|1.1883|1.1162|1.2288|1.2811|1.1525|1.2178|1.153|1.1236|1.196|1.17|1.1362|0.9494|1.0163|1.0033|0.9722|0.861|0.9065|0.9146|0.8431|0.8265|0.5774|0.5572|0.6253|0.5506|0.6028|0.6077|0.5188|0.4955|0.6291|0.5493|0.3275|0.2228|0.2669|0.2147|0.4096|0.4243|0.4741|0.5698|0.5198|0.585|0.5582|0.5117|0.6131|0.6957|0.6134|0.5349|0.5194|0.5274|0.5756|0.5751|0.6367|0.6861|0.664|0.6696|0.725|0.7088|0.7997|0.7089|0.7201|0.6746|0.5694|0.6474|0.6494|0.6456|0.7009|0.693|0.6571|0.5759|0.6408|0.6992|0.6492|0.6111|0.6553|0.6798|0.6883|0.6752|0.7192|0.6383|0.713|0.6758|0.775|0.7709|0.7334|0.7962|0.7308|0.7325|0.7505|0.77|0.7076|0.7076|0.7584|0.7261|0.7398|0.7737|0.7546|0.7191|0.7377|0.7493|0.8164|0.7671|0.7727|0.761|0.7581|0.7629|0.7596|0.7779|0.7799|0.7669|0.7583|0.7292|0.7965|0.7923|0.6654|0.6959|0.6665|0.7112|0.7077|0.6967|0.6067|0.6855|0.6746|0.6658|0.5908|0.7077|0.8372|0.8568|0.8171|0.8353|0.8333|0.8227|0.8355|0.8078|0.8871|0.9315|0.9156|0.9205|0.8029|0.7774|0.7214|0.7963|0.8076|0.8108|0.8006|0.8348|0.7096|0.7456|0.695|0.679|0.8091|0.7636|0.8996|0.6658|0.6666|0.6284|0.6383|0.5719|0.5565|0.5019|0.5257|0.5734|0.5828|0.6308|0.5555|0.5221|0.5202|0.52|0.449|0.4416|0.4949|0.4505|0.539|0.5396|0.5704|0.5508|0.5841|0.5823|0.6086|0.653|0.5618|0.5368|0.5483|0.5445|0.5615|0.5447|0.5284|0.5487||
2022-02-19 19:25:48|russ2000_1548|PLAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5452|3.4874|3.8721|4.2864|4.6026|4.7695|4.8395|4.5679|4.6575|5.2165|5.2242|4.5873|5.3641|5.0289|4.9124|5.4267|4.4042|4.4162|4.6859|4.2593|4.5846|5.05|4.2893|4.7469|4.0195|4.0266|4.8131|5.5992|5.1074|5.4397|5.7487|6.0536|6.405|5.966|6.125|5.0031|4.7364|4.5231|5.0415|5.3456|4.3588|4.3902|3.8194|3.8129|4.1079|4.2893|4.421|5.1303|5.6733|5.4698|4.8147|4.1141|5.1155|5.0105|5.1589|5.9032|5.1802|3.9697|5.0506|5.4541|4.7279|8.5291|8.3413|8.3093|8.141|5.4316|1.9304|2.6021|3.9161|3.2541|2.4656|3.5871|2.9731|4.1104|5.9618|6.9329|11.3992|13.041|13.7845|12.2904|11.4441|10.4839|6.8939|7.4103|8.5355|7.2467|6.5007|7.8381|7.1664||
2022-02-19 19:25:49|russ2000_1549|GCAP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:49|russ2000_1554|BOX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5528|8.0862|8.4482|7.8918|9.067|9.0928|9.1975|8.7391|7.8088|6.7798|9.4548|10.1707|9.1148|9.9008|11.0868|11.4741|12.8258|13.3467|10.4909|14.98|18.4012|20.4669|20.1765|21.9844|20.7882|30.0784|31.9407|30.8453|39.6253|41.3192|40.1875|59.9661|58.3752|61.1519|112.9081|106.1184|112.2267|189.2604|184.5663|192.4616|70.9559|80.3039|78.0385|99.209|98.0836|85.3847|104.1049|101.5455|103.8381|97.7388|92.3303|91.7768|99.7339|82.4179|83.2335|95.4693|98.56|111.1704|118.4312|130.4328|122.2222|104.7547|107.1111|100.7339|59.0524|74.232|77.5003|47.2147|52.6702|45.0783|28.8073|33.5904|32.594|19.322|19.8416|25.9623|27.398|31.2632|34.3544|||||||||
2022-02-19 19:25:50|russ2000_1555|GIFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3857|3.9636|4.426|5.4829|7.4937|7.7374|6.854|4.3844|4.7569|5.0721|4.0945|5.3888|4.4478|3.6188|3.1845|2.0024|2.2841|2.4394|1.4747|1.3149|1.1479|1.0853|1.9072|2.1507|1.7043|1.9271|1.8777|2.2138|1.7919|1.5415|1.2862|1.3579|1.5953|2.1271|1.9372|2.2461|2.6251|2.4891|2.1941|2.5168|2.4842|2.0201|2.2749|2.8569|2.6952|2.8076|2.4744|2.0277|2.412|1.9443|1.643|1.424|1.0697|1.5051|1.5532|1.6447|1.4643|1.8583|2.2666|2.5774|2.1687|2.4735|1.6767|1.6003|1.3928|1.8571|2.0841|2.1642|1.9416|2.3045|2.1246|2.1242|1.9688|2.0171|1.7489|1.8648|1.6699|1.7956|1.8438|1.8445|1.7376|2.3297|2.2448|2.0145|2.0104|2.2014|1.9998|1.9771|2.2909|1.8679|2.159|2.107|2.0825|2.3363|2.2468|1.9508|1.9321|1.9161|2.1166|2.38|2.4545|2.3222|2.324|2.2326|2.3116|2.2302|1.8032|1.8996|1.7138|1.4999|1.8711|1.8801|1.825|2.3535|2.7801|2.4598|2.3628|1.8632|1.9508|2.3098|2.3541|2.4015|2.3553|2.3439|2.4241|2.0659|2.0576|1.9275|1.5797|1.75|1.8912|2.5647|2.7864|2.4239|2.4228|2.2136|1.1758|0.8608|0.6669|0.915|0.7066|0.3887|0.4893|0.8616|0.8942|0.7876|0.7936|0.7811|1.0068|1.1194|1.173|1.1465|0.9474|1.1387|1.0801|1.1341|0.7545|0.7645|0.9123|0.798|1.0957|1.3174|1.5058|1.4162|1.4177|1.5121|1.6101|1.5773|1.5583|1.6901|1.5586|1.1584|1.3244|1.5425|1.4549|1.5647|1.6705|1.5392|1.3162|1.3572|1.2593|1.453|1.3072|1.3503|1.422|1.1344|1.1762|1.3184|1.255|1.1655|1.0415|1.0815|1.0799|1.0398|1.2547|1.2365|1.2184|1.327|1.2215|1.1629|1.0987|1.0975|1.1706|0.9708|1.0788|1.1283|0.9998|1.0457|0.8378|1.1058|1.0623|1.02|0.8725|0.7122|0.8096|0.6646|0.564|0.5874|0.6016|0.6078|0.6691|0.5922|0.4785|0.5788|0.4983|0.5164|0.4435|0.3824|0.4062|0.3811|0.4634|0.496|0.5576|0.5283|0.6604|0.7011|0.743|0.5787|0.5975|0.5511|0.5395|0.679|0.6911|0.7334|0.7705|0.7667|0.7637|0.9375|0.822|0.5551|0.5762|0.7202|0.7097|0.6321|0.6286|0.66|0.6784|0.6272|0.5588|0.6266|0.7001|0.7151|0.689|0.6452|0.6005|0.5419|0.5506|0.4868|0.4431|0.3648|0.408|0.5198|0.4848|0.3846|0.3046|0.2921|0.2882|0.3053|0.3003|0.2844|0.3728|0.3251|0.3414|0.3914|0.5129|0.4886|0.6067|0.5995|0.7074|0.6784|0.646|0.6091|0.5806|0.5667|0.5625|0.5946|0.5443||
2022-02-19 19:25:51|russ2000_1556|TNAV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:52|russ2000_1557|ECOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4176|21.9282|3.5966|4.6164|7.0848|8.8714|8.4486|9.548|8.2306|8.5755|9.9985|6.9796|6.3741|4.4133|6.4329|3.9107|3.8339|3.7339|3.401|4.5569|5.3184|2.5249|2.5102|2.9141|3.1179|3.5102|3.2228|3.0546|3.3438|3.0978|2.8245|4.0662|4.0797|3.5776|3.2335|3.6078|3.8675|4.4164|4.6584|5.0222|4.0945|4.1956|3.679|4.7419|4.2515|4.0436|3.2229|3.5733|3.8883|3.9373|3.8171|3.4355|3.8173|4.0497|3.6923|2.9673|2.9229|2.9395|3.0857|2.8234|4.1768|4.7047|4.6398|4.3248|3.7408|4.0173|3.6903|3.1271|3.481|3.3071|3.9783|3.696|3.6063|2.9056|2.7824|2.7137|2.6169|2.7824|2.9873|2.7885|2.5753|2.697|2.5307|2.0081|2.8608|3.8236|4.001|5.5163|4.0313|3.9641|4.3826|3.4955|3.6406|4.7336|5.14|5.2829|4.5076|5.1491|4.8713|4.6|5.2792|5.146|5.0803|4.8153|3.6172|3.2932||
2022-02-19 19:25:52|russ2000_1560|NC|price_to_book_value|0||||||||||||||||||||||||0.0873|0.0985|0.0998||0.097|0.0946||0.1041|0.1071|0.1039|0.1113|0.1245|0.1017|0.0922|0.0982|0.1221|0.1159|0.1275|0.1218|0.1148|0.1203|0.1177|0.1215|0.1215|0.0981|0.1032|0.1069|0.099|0.0938|0.0933|0.092|0.092|0.1102|0.1007|0.0719|0.0795|0.0742|0.0758|0.0864|0.093|0.1106|0.1018|0.1005|0.0993|0.0884|0.0937|0.0988|0.0941||0.0922|0.0935|0.0958|0.101|0.1062|0.1201|0.1148|0.1342||0.1138|0.1202||0.1117|0.1074||0.1139|0.1341||0.1389|0.0911||0.0438|0.0464|0.0554|0.0732|0.0789||0.0803|0.0798||0.0924|0.0936|0.1006|0.0958|0.0776|0.0876|0.0883|0.0971|0.0988|0.1028|0.1113|0.0779|0.0853|0.0738|0.0708|0.0795|0.0855|0.1404|0.1248|0.1387|0.1435|0.1398|0.1559|0.1429|0.145|0.1308|0.1297|0.1209|0.1262|0.1422|0.1515|0.1584|0.1384|0.1373|0.1555|0.1422|0.1462|0.165|0.1493|0.1484|0.1311||0.114|0.0969|0.1204|0.1223|0.1326|0.1265|0.1294|0.1215||0.1165|0.116||0.0928|0.098||0.1088|0.0965||0.0846|0.0829|0.0785|0.076|0.0785|0.084|0.0823|0.0854|0.0784|0.0736|0.081|0.0869|0.1068|0.1328|0.1762|0.1544|0.1632|0.1499|0.1404|0.1445|0.1417|0.1778|0.1549|0.1294|0.1154|0.0953|0.096|0.0884|0.0836|0.0839|0.0772|0.0804|0.0669|0.073|0.0675|0.0651|0.0693|0.069|0.0607|0.0403|0.0421|0.0468|0.0427|0.0367|0.0402|0.0376|0.0317|0.0293|0.0303|0.0391||0.0319|0.0322||0.0433|0.0523||0.054|0.0583||0.0549|0.0512||0.0437|0.0467|0.0512|0.0505|0.0508||0.0655|0.061||0.041|0.0352|0.0347|0.0377|0.0429|0.0374|0.0346|0.0384|0.0391|0.0446|0.0491|0.0482|0.0599|0.0635|0.0713|0.0786|0.0778|0.0839|0.0804|0.0765|0.0782|0.0807|0.0842|0.0901|0.0867|0.0752|0.0799|0.0867|0.1016|0.0916|0.0868|0.0967|0.0894|0.0914|0.0899|0.0947|0.1021|0.0962|0.0997|0.1011|0.102||0.1165|0.1181|0.133|0.1394|0.1236|0.1166|0.1174|0.1134||0.1254|0.1242||0.1092|0.0971||0.1211|0.1292||0.0979|0.0882||0.0748|0.0732|0.0672|0.0675|0.0547|0.0543|0.0604|0.0583|0.0492|0.0669|0.0778|0.0662|0.0431|0.0196|0.0632|0.0541|0.0352|0.0481|0.0677|0.062|0.0466|0.0683|0.0949|0.0982|0.0974|0.0826|0.0758|0.0819|0.0715|0.1158|0.1358|0.1321|0.1391|0.1396|0.1215|0.1295|0.147|0.1372|0.1469|0.1359|0.17|0.131|0.1246|0.1158|0.1094|0.1027|0.0867|0.0708|0.0917|0.0886||0.1081|0.1036||0.1136|0.105||0.0993|0.1055||0.3336|0.3512|0.4116|0.442|0.394||0.394|0.3804||0.4201|0.3789|0.3645|0.3732|0.4241|0.3755|0.3565|0.3534|0.3336|0.3298|0.3338|0.3208|0.3024|0.3297|0.312|0.3627|0.3595|0.464|0.4303|0.4334|0.4263|0.3893|0.4547|0.5043|0.4198|0.4352|0.4027|0.3788|0.3571|0.3277|0.3695|0.3858|0.4466|0.463|0.4087|0.438|0.4401|0.5204|0.5359|0.5768|0.7491||0.5184|0.4569|0.4853|0.5886|0.4606|0.4791|0.4436|0.4902||1.3754|1.4482||1.313|1.3016||1.1368|1.1831||0.9921|1.0568||0.9983|1.0148|0.9359|0.9409|1.0191||1.0811|1.3208||1.3651|1.2785|1.5781|1.6174|1.163|1.1273|1.1347|1.0037|0.6686|0.8399|0.628|0.5475|0.5132|0.4817|0.4186|0.448|0.6149|0.6174|0.5627|0.5855|0.5766|0.5345|0.5914|0.5907|0.5687|0.5651|0.6279|0.6532|0.6235|0.7636|0.6418|0.6317||
2022-02-19 19:25:55|russ2000_1562|OCFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8763|0.8855|0.9314|0.9543|0.9268|1.0253|1.0834|1.0435|1.1442|1.1396|1.3511|1.3366|1.2886|1.4229|1.438|1.513|1.3044|1.3112|1.2839|1.3304|1.3529|1.4293|1.431|1.3251|1.1043|1.1066|1.1089|1.1254|1.1187|1.1649|1.1048|1.0949|1.1862|1.2774|1.3691|1.3508|1.3096|1.2194|1.3936|1.3466|1.1297|1.1673|1.2238|1.1016|1.2445|1.3103|1.4427|1.4741|1.5361|1.4035|1.5114|1.4827|1.6856|1.554|1.5408|1.5065|1.5909|1.7337|1.6918|1.7395|1.762|1.6699|1.6519|1.6197|1.6417|1.7901|1.8204|2.0209|2.9087|2.8293|2.1482|2.0396|2.3143|1.8719|2.2187|2.2579|2.2247|2.2532|2.1861|2.174|2.29|2.3748|2.6311|2.5401|2.6573|2.566|2.6418|2.764|2.6382|2.5242|2.5015|2.4276|2.1363|2.1827|2.2307|2.2165|2.3241|2.3244|2.3359|2.4057|2.1808|2.2365|2.1959|2.1804|2.0556|2.1026|2.3256|2.2222|2.193|2.2239|2.1309|2.2633|2.2106|2.1182|2.165|2.1192|2.0824|1.9792|2.0466|1.9373|1.9869|1.9|2.0885|2.0083|2.0462|2.0925|1.9229|1.7736|1.6773|1.7589|1.72|1.5064|1.7515|1.7535|1.6236|1.6486|1.4819|1.6458|1.616|1.7081|2.017|1.9237|1.837|1.832|1.8936|1.8062|1.3756|1.5101|1.6186|1.2779|0.9032|1.0783|1.2188|1.2014|1.1258|1.229|1.2191|1.1986|1.36|1.4382|1.1414|1.0265|1.1291|1.2901|1.3153|1.2238|1.1835|1.2318|1.1468|1.2053|1.2034|1.1987|1.2561|1.2991|1.2654|1.1829|1.258|1.1473|1.1871|1.1942|1.0794|1.0562|1.1505|1.1313|1.1286|1.2019|1.2186|1.1976|1.2248|1.1794|1.1955|1.1224|1.1946|1.1689|1.0671|1.1269|1.1081|1.1773|1.1382|1.1261|1.1149|1.1591|1.3397|1.3927|1.3609|1.3607|1.4558|1.4396|1.4228|1.4049|1.525|1.471|1.3225|1.3281|1.3408|1.2923|1.3201|1.2777|1.3094|1.3125|1.2522|1.2878|1.2762|1.2952|1.3058|1.3181|1.4048|1.3771|1.4045|1.3229|1.4446|1.4292|1.4463|1.2629|1.2469|1.2896|1.8958|1.9618|1.1426|1.1746|1.2381|1.1902|1.2912|2.0035|1.6824|1.665|1.6539|1.5337|1.5509|1.4818|1.5143|1.501|1.3842|1.5343|1.4197|1.5301|1.434|2.0924|2.1932|1.244|1.3068|1.4549|1.4448|1.3838|1.3527|1.2506|1.2365|1.1482|1.0671|1.1909|1.2465|1.1302|1.1465|1.1133|1.146|1.052|1.0617|1.0313|1.0551|1.0591|1.3178|1.2222|0.8299|0.6628|0.645|0.8233|0.6576|0.6251|0.6492|0.6274|0.5857|0.6725|0.8244|0.8326|0.9758|0.9263|0.9211|0.8909|0.79|0.8667|0.8294|0.8568|0.9114|0.8113|0.9197|0.877||
2022-02-19 19:25:57|russ2000_1563|MXWL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:57|russ2000_1564|BCOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5119|7.0257|5.3031|7.0502|6.5541|5.5656|5.51|4.7834|4.0763|4.3773|2.9137|2.7686|2.788|3.4934|3.5027|4.148|5.0959|4.9257|5.7844|7.6271|7.0756|6.737|4.4769|5.738|3.5913|3.1025|3.3683|4.027|2.2828|2.2452|2.203|2.5519|2.3118|3.1315|2.8465|3.2295|2.9217|2.9136|2.8685|2.7922|2.3289|2.2021|2.2827|2.6928|3.0014|2.5175|2.3168|2.5617|2.5375|2.5421|2.8189|3.9133|4.7148|5.6028|5.5133|4.4462|3.1788|3.5662|3.0879|3.7024|3.8605|3.8436|2.8884|3.1171|3.3892|3.3892|3.8019|4.0391|3.7506|3.7532|3.5186|3.7436|3.3416|4.6404|5.102|4.9072|4.0602|4.0851|4.1107|4.1943|3.6003|3.6818|4.1329|4.6394|4.6061|5.5386|5.5777|5.462|6.3765|6.4933|5.3157|4.8628|4.5777|4.5825|4.6349|4.026|4.3086|4.423|4.514|4.3225|6.0852|6.2552|5.656|6.8716|8.9024|8.9031|8.6869|10.8668|9.7592|6.4518|6.4426|6.4613|5.1449|5.2211|5.2439|4.5673|4.2611|4.4352|3.9913||
2022-02-19 19:25:58|russ2000_1566|DEA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3203|1.0193|0.995|0.9745|0.9812|0.9775|0.98|1.0127|1.1197|1.1298|1.1217|1.148|1.1211|1.174|1.1966|1.2083|1.2744|1.3036|1.2896|1.2081|1.2029|1.2882|1.3304|1.2751|1.3336|1.3317|1.3487|1.3755|1.3936|1.3722|1.3819|1.3836|1.3581|1.3957|1.4104|1.3239|1.3427|1.3983|1.4541|1.4049|1.3096|1.2637|1.3223|1.2174|1.2234|1.2267|1.0847|1.2045|1.194|1.2576|1.2675|1.2765|1.2703|1.3742|1.495|1.4893|1.5569|1.6342|1.6204|1.7352|1.7996|1.9069|1.8163|1.8356|1.5874|1.7827|1.6836|1.5957|1.5375|1.5318|1.5809|1.5858|1.5316|1.501|1.519|1.5041|1.528|1.6117|1.5283|1.4946|1.5057|1.5547|1.6619|1.4851||
2022-02-19 19:25:59|russ2000_1567|SREV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.547|5.6161|6.1716|8.6025|9.6348|8.0204|7.7989|4.7824|4.6675|5.681|5.7091|6.2837|5.9599|5.5542|4.8752|4.2704|5.8582|3.574|4.0909|4.3655|3.7433|2.2994|2.6139|2.5573|2.538|2.4883|2.4456|3.3612|3.8801|4.9208|4.9652|4.338|3.7259|2.9668|2.7958|2.663|3.2904|3.0939|1.4804|1.6424|2.1787|1.2775|1.5361|1.4839|1.7564|1.9894|2.1235|1.7418|1.6695|1.67|1.8406|2.3315|2.89|2.7591|2.4345|2.39|2.5865|3.0778|2.5391|2.1814|2.4288|2.5674|2.4135|2.4692|2.6036|3.0723|3.3091|3.2754|3.2487|4.0421|3.939|3.6819|2.5724|2.7427|2.7602|2.604|3.0435|3.0899|2.7259|2.8602|2.8687|2.3246|2.5763|2.5924|3.2102|3.1061|3.1152|3.5816|3.4506|3.2693|2.7096|2.597|1.2345|1.1223|0.9657|1.0887|0.9217|0.8825|1.0103|1.0199|0.9325|0.8917|0.9261|0.9381|1.2421|1.5579|1.8126|1.9419|1.4162|0.9725|1.1986|1.8657|1.9955|1.9001|1.8039|1.8058|1.8064|2.1459|2.2064|2.0773|2.1319|1.9643|2.0484|1.7398|2.0341|2.3491|2.2444|2.1266|2.0484|1.6702|1.6072|1.6229||
2022-02-19 19:26:00|russ2000_1571|WTW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5187|4.6246|4.5446|5.2408|5.5536|5.3382|5.0739|5.8439|5.356|4.9603|5.781|6.0956|5.4035|5.4903|5.6163|5.106|4.8099|4.5327|4.904|4.7912|4.466|4.4141|4.8603|4.956|4.194|4.1554|4.4225|4.2422|4.5428|4.4595|4.0828|4.4577|4.4734|4.4737|4.3365|4.2367|4.243|3.901|4.164|4.42|4.2135|4.8139|4.5669|4.4275|4.5456|4.0801|3.8766|3.6|3.7033|3.6873|4.2067|4.696|4.6289|4.619|4.63|4.3726|4.2501|4.019|4.0085|3.8318|3.4765|3.9586|3.9543|4.0155|4.2261|4.348|4.131|4.3738|4.1444|4.8821|5.0973|5.5229|5.0623|4.6241|4.5869|4.5768|4.4413|4.1989|3.9191|3.6479|3.4288|3.3702|3.6332|3.3531|3.0907|3.0831|3.3269|3.2431|2.8018|2.7544|2.3349|2.0239|1.7816|1.8158|2.0833|2.3004|1.9289|2.039|2.0191|2.1408|2.2021|2.0943|2.0998|2.1214|2.3381|2.3391|2.3886|2.232|3.8805|3.8599|3.7456|3.818|4.018|4.0681|4.1101|4.3388|4.5077|2.6306|2.6675|2.7224|2.6475|2.5595|2.2706|2.3134|2.3347|2.4567|2.6969|2.7619|4.4183|2.2753|2.3484|2.327|2.405|2.2168|2.4408|2.3581|2.1956|2.2325|3.5258|3.6705|3.885|3.6537|3.8534|3.6857|3.7032|3.7927|3.7124|3.8647|3.9295|3.9436|3.5456|3.3785|3.3768|3.2363|3.0599|3.146|3.1466|2.9385|3.0918|3.1421|3.2831|3.4509|3.961|4.0132|4.3455|3.8842|3.6885|3.6831|3.5269|3.5234|3.1893|3.1659|3.3196|3.4115|3.8733|3.403|7.1603|1.4074|1.5092|1.5827|1.5527|1.5176|1.5247|1.6699|1.4832|1.5233|1.6891|1.6801|1.7233|1.6927|1.8967|1.9359|1.9213|1.9515|1.9868|2.0682|2.1253|2.1567|2.0287|1.9854|2.1432|1.8134|1.8396|1.8743|2.02|1.9144|1.8975|1.8325|1.9705|1.9882|2.0151|2.1961|2.2175|2.28|2.2875|2.2802|2.4792|2.4665|2.4997|2.439|2.4296|2.5387|2.574|2.696|2.3202|2.1995|2.3023|2.5396|2.5101|2.4572|2.5327|2.5621|2.2129|2.6246|2.3829|2.723|2.6984|2.6495|2.9405|2.9068|2.4759|2.4114|2.5112|2.6584|2.5925|2.5393|2.1536|2.0724||
2022-02-19 19:26:02|russ2000_1574|VNCE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7298|25.8289|29.1773|28.0759|28.0734|28.8893|38.1774|27.9626|30.9506|24.9825|20.6387|17.9636|13.876|12.6195|11.4788|10.0915|9.1018|7.7329|5.7903|5.001|4.6539|2.0246|2.2203|2.8178|2.4003|2.3573|3.055|2.8873|2.1483|2.0486|1.7083|1.6354|2.3874|1.931|1.7782|1.4093|1.4093||||||||||695.0557|896.8921|1152.0589|1.0751|1.4216|1.3828|1.508|2.0157|2.8133|3.1248|3.779|2.5217|2.2663|1.9307|1.6251|1.4136|1.649|1.5564|2.3713|2.3972|2.511|2.2549|2.0872|3.1479|3.3078|3.4555|2.6484|1.2656|0.8458|0.2983|0.7567|0.9003|0.7624|0.8799|0.9093|1.0266|0.7116|1.0811|1.0552|1.4572|1.6178|2.0697|2.5667|2.4657|2.1648|1.6961|1.488|1.7986|2.0301|2.2029|1.6268|1.8237||
2022-02-19 19:26:02|russ2000_1576|MC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3165|1.3427|1.7199|7.2293|7.2486|7.6717|6.3499|6.566|6.1675|5.8366|5.3867|5.6113|4.9405|4.5829|4.8433|4.2702|4.5405|3.9587|3.6234|4.0091|3.993|3.4376|2.9776|3.0429|3.2771|3.3711|3.2545|2.4203|2.6632|2.8322|2.5629|2.5048|2.8648|3.2999|4.347|4.65|3.7147|3.8017|3.7064|3.8707|4.8192|4.6279|4.2657|4.2275|4.6439|4.947|5.1221|5.6448|6.2006|6.547|7.7211|6.4428|6.508|6.9299|6.6711|5.0769|4.7756|4.0839|5.0132|5.1094|5.6945|5.2463|4.6954|4.5207|4.4985|4.3865|3.8254|4.2847|3.8948|3.6098|4.1621|3.6925|3.7617|3.9248|4.6292|3.8374|3.9581|4.2339|4.3472|4.4361|4.7643|5.5906|6.2822|6.4502|7.2607|6.9474|6.9704|8.2308|8.6348|9.2046|8.5195|9.7968|7.7745|7.6179|7.0728||
2022-02-19 19:26:03|russ2000_1577|AFH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:03|russ2000_1579|CTT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.043|1.1558|1.1265|1.1972|1.1838|1.1333|1.572|1.1673|1.6057|1.6071|0.9291|1.0169|0.9598|1.0267|1.0293|1.1373|1.055|1.0505|1.3161|1.0601|1.0061|0.911|0.9517|1.0405|1.0331|1.0544|1.0326|1.0138|1.0697|1.0109|1.0919|1.1645|1.1872|1.1635|1.1324|1.0196|1.1032|1.1688|1.1108|1.1041|1.1779|1.2213|1.1723|1.2082|1.2273|1.2549|1.3914|1.5806|1.5879|1.4235|1.3274|1.4532|1.3818|1.3842|1.3673|1.3941|1.3263|1.3274|1.4452|1.1969|1.0591|1.1669|1.4173|1.4588|1.7721|1.7826|1.6809|2.2108|1.9999|2.0667|2.5533|2.7781|2.7948|2.7806|2.6025|2.3956|2.0032|2.3269|2.5344|3.0055|3.3314|3.4702|3.2496|3.2423|3.457|3.4653|3.5789|3.9841|3.751|4.1214|4.2318|4.4323|4.4051|4.4089|3.8844|2.774|2.5131|2.3859|2.1976||
2022-02-19 19:26:04|russ2000_1581|DGII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|2.341|2.4299|2.2942|2.7418|3.3013|3.7826|2.8369|2.6793|2.3752|2.8841|3.3931|3.6472|5.7822|6.227|6.6296|5.8473|6.5061|5.6506|8.083|7.7088|4.2899|5.3513|4.3341|4.6064|4.3951|4.057|2.7991|3.1904|3.3108|3.0931|3.3795|3.2077|3.3055|4.335|4.4434|4.4952|4.3419|4.674|4.1282|3.5939|4.2739|4.1117|3.8114|4.2272|3.8307|4.0949|3.6766|2.9913|2.9913|3.1126|2.8119|1.9901|2.4159|1.9743|2.1642|2.1642|2.1271|2.4095|2.4848|2.8139|3.1903|2.8139|3.0727|3.1922|3.141|3.0591|3.245|3.8873|3.6447|3.5168|2.9253|2.3758|3.0933|3.5398|3.0698|3.3268|3.4629|2.0182|1.6695|1.662|1.7578|1.4867|1.8508|1.1327|1.0629|0.9309|0.935|0.969|1.377|1.528|1.5366|2.0374|2.0081|2.5366|2.8419|2.5633|3.1283|3.3559|3.6153|3.4386|2.9404|2.9597|2.1109|1.2695|1.4988|1.7161|1.2253|1.4442|1.011|1.011|1.0176|1.1194|1.3044|1.3769|1.3396|1.3769|1.393|1.7376|1.8731|1.4926|1.4669|1.2322|1.078|0.7604|0.7359|0.8481|0.8041|0.9455|0.9832|1.0582|0.9872|0.9177|0.8433|0.7285|0.6454|0.7919|1.3103|1.1077|1.1955|1.1958|0.7263|0.6571|0.8265|0.9276|0.843|0.8276|0.5387|0.5416|0.5829|0.4638|0.391|0.3047|0.2911|0.3911|0.4631|0.6357|0.6444|0.5512|0.6859|0.8796|1.0273|1.1697|1.1053|1.2457|1.5434|1.4508|1.6644|1.788|2.2059|2.1636|1.6094|1.8611|1.9064|1.8168|2.0494|2.0122|2.0527|2.5301|2.5949|2.6945|2.5712|2.4461|2.0618|1.728|1.8231|1.8359|1.6604|1.5742|1.5675|1.7092|1.9551|1.547|1.5826|1.6801|1.5633|1.8643|1.6435|1.9056|1.8595|2.0231|1.7722|1.8433|1.7549|1.7418|1.573|1.4999|1.6|1.6308|1.7292|1.7776|1.7918|1.5975|1.6538|1.9266|1.7838|1.4757|1.3413|1.1968|1.2299|0.9191|0.9533|0.8456|1.1425|1.2873|0.9354|1.1258|0.9434|0.8535|0.8901|0.7374|0.8515|0.849|1.0805|1.0631|1.1179|0.8946|0.9479|0.8005|0.8682|0.9763|1.0107|1.1536|1.1151|1.0325|0.878|0.7818|0.9343|0.8908|1.0437|1.0552|1.0954|1.1327|1.1171|1.0944|0.9744|1.1624|1.2077|1.4426|1.405|1.2093|1.33|1.1334|1.0828|1.14|1.1667|1.0654|0.9906|0.8894|0.8836|0.9801|0.9634|1.0791|0.9452|0.8955|0.9404|0.9172|0.9403|0.9488|0.8629|0.8747|0.9231|0.897|0.9095|0.9057|0.889|0.9365|1.0995|1.1241|0.9055|0.8999|0.9232|0.7565|0.8494|0.8516|0.759|0.7672|0.6822|0.7244|0.6677|0.8553|0.9608|0.9542|0.9344|0.9167|0.9373|0.9213|0.926|0.9546|1.1552|1.1661|1.1754|0.9763|0.7899|0.7854|0.8018|1.0058|1.0023|0.8995|0.9647|0.9797|0.9617|0.8853|1.1975|1.2102|1.1111|1.1024|1.0433|0.8639|0.8531|0.8516|0.8475|0.7921|0.9367|0.8409|0.8144|0.8949|0.878|0.9034|0.9106|1.0455|1.0286|1.1666|1.1329|1.0698|0.9809|0.9843|0.8943|0.8804|1.1152|1.0756|1.0282|0.9994|0.9484|1.0318|1.0465|1.1717|1.1022|1.209|1.4226|1.4271|1.2016|0.8262|0.8023|0.9542|0.9825|0.8447|0.9846|1.1133|1.3124|1.3477|1.3728|1.5011|1.5419|1.8456|1.3963|1.3029|1.4534|1.4525|1.5177|1.569|1.5292|1.6445|1.7075|1.8566|1.6322||
2022-02-19 19:26:07|russ2000_1584|VVUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:07|russ2000_1585|HURC|price_to_book_value|0||||||||||||||||||||||0.9541|0.6222|0.7467|0.8711|0.7882|0.6637|0.6845|0.6637|0.6637|0.6666|0.7082|0.7082|4.678|4.0932|4.0932|3.7911|3.7911|4.9576|5.2628|4.2394|5.2628||5.7931|5.7931|4.9299|5.3586|5.573||8.4881|8.2759|8.7003|9.9735|7.8515|9.6033|7.9637|8.9006||1.8757|1.8757||2.7711|3.3946||4.988|5.1266||4.5225|4.5921|2.8883|2.5003|3.2763|3.7917|4.955|5.0412||4.6855|4.6156|2.5286|2.8788|3.1122|2.7714|2.7167|2.6984|2.091|2.0567|2.3995||2.3328|2.3976|1.2414|0.9189|0.9028|0.7256|0.9148|1.1357|1.141|1.3629|1.6164|1.413|1.6328|1.413|1.6574|1.4981|1.4343|1.2481|1.1545|1.4041|1.6352|1.4466|1.2893|1.4147|1.2982|1.1318|0.9446|0.9274|0.8243||0.8902|1.5481||1.1384|1.0963|0.9931|0.948|0.9706||0.7922|0.7042||1.0252|0.9739|1.4725|1.4725|1.4725||1.4671|1.3204||1.9699|2.2269|2.9201|3.0587|2.966|3.3844|3.1853|2.6876||3.2346|2.9314|2.8063|3.9675|4.3546|4.2496|4.2496|3.7975|3.302|2.7665|2.4096|2.713|4.1493|3.3514|2.2308|2.2866|2.2308|1.8764|2.2314|2.1807|2.21|1.9218|1.8737|1.5206|1.5206|1.662|1.5444|2.1236|2.1557|1.8394|1.8669|1.5374||1.4484|1.6294|1.6225|1.5997|1.3255|1.2257|1.1162|1.1162||1.009|0.8829||0.7304|0.7622|0.8015|1.1253|0.8493||0.6513|0.5673||0.6543|0.5771|0.6389|0.7522|0.5771||0.7224|0.6605|0.6292|0.7014|0.6601||0.5168|0.536|0.5244|0.5796|0.5152|0.5113|0.5054|0.4149|0.4126|0.4115|0.3809|0.3367|0.3776|0.3462|0.4121|0.3462|0.4205|0.5549|0.4974|0.4102|0.3016|0.377|0.3394||0.3587|0.3149|0.2591|0.2964|0.3311|0.3083|0.5717|0.4798|0.4489|0.4529|0.4463|0.4986|0.5626|1.0379||1.3832|1.2856|1.3664|2.3572|2.1113||1.7162|2.2284||2.5202|2.5828|1.9009|2.4402|1.9609||2.238|2.0516||1.743|1.959|1.8816|2.3923|3.2524|3.4085|2.8454|2.6906||2.6555|2.4089|1.8838|2.3136|2.1631|2.1942|2.1681|2.67|2.586|3.021|3.3516|3.2698|3.5403|3.7049|3.2358|3.4359|3.7555|3.7396|2.7028|2.8587|2.2138|2.6769|2.8319|2.612|2.0667|1.762|1.5752|1.7507|1.5963|1.17|0.8721|0.624||0.6058|0.5547|0.8074|0.7563|0.8232|1.0366|0.8852|0.907||0.7625|0.7919||0.9468|0.9185|1.0774|0.9511|0.8227||0.8827|1.0166||1.0812|1.3276|1.386|1.6418|1.6675||1.5996|1.7215||1.4192|1.0422|1.333|1.211|1.0717|1.1501|1.1628|1.3784|1.2487|1.0462|0.9717|0.9497|0.9632|1.0651|1.0303|1.0765|1.0312|1.3146|1.2455|1.206|1.1674|1.2487|1.2518|1.2415|1.1984|1.1265|1.0451|1.1301|1.0702|1.099|1.0604|1.1312|1.1039|1.1454|1.1677|1.2953|1.3369|1.5192|1.5232|1.3726|1.3506||1.3502|1.3027|1.2442|1.2853|1.3311|1.1945|1.1769|1.0014||1.0002|0.9979||0.9728|1.2367||1.1721|1.0121||0.9706|1.0087|0.9285|1.1553|1.173|1.0831|0.9734|1.1008||1.0033|1.1981|1.1081|1.1821|1.399|1.4634|1.4585|1.38|1.4383|1.3332|1.4622|1.3974|1.517|1.4158|1.3771|1.3336|1.402|1.2291|1.1527|1.077|1.1267|1.2598|1.1849|1.1372|1.0138|1.0282|0.9806|0.9152|0.9226|0.98|1.0078|1.081|0.8933|0.8043|0.8305|0.9446|0.9033|0.8038|0.7781|0.7933|0.7966||0.8467|0.8528||0.8818|0.9904|0.9584|0.9595|0.9765||0.9298|0.8988||0.8363|0.8239|0.8935|0.9132||
2022-02-19 19:26:09|russ2000_1586|PWOD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0677|2.0421|1.906|1.7698|1.9105|1.8171|2.1737|1.8805|2.0479|2.1254|1.9795|2.0562|1.8414|1.65|1.8621|1.779|1.773|1.755|1.7591|1.7136|1.7118|1.8595|1.816|1.7989|1.8016|1.7799|1.8135|1.9082|1.7161|1.7143|1.7595|1.6385|1.6272|1.7748|1.7643|1.9083|2.0447|2.1418|2.203|2.0847|1.8661|1.8714|2.0269|2.0599|2.0728|2.2542|2.2123|2.1033|2.1882|2.1442|2.0534|2.093|2.1891|2.3107|2.3345|2.0908|2.2096|2.2899|2.1786|2.1246|2.145|2.1924|2.0977|2.2437|1.9987|1.9842|2.0144|1.9831|2.0866|2.0861|2.0439|2.0487|2.0603|2.018|2.0431|2.0757|2.1028|2.0693|2.0753|1.9029|1.9995|1.9534|1.9741|1.8433|1.84|1.7885|1.8032|1.799|1.9231|1.8245|1.7817|1.6799|1.6967|1.668|1.7264|1.7851|1.7854|1.8057|1.8065|1.7098|1.878|1.8242|1.8242|1.7778|1.6873|1.6159|1.5174|1.5578|1.5458|1.7236|1.7363|2.028|1.888|2.086|1.9842|1.7793|1.7082|1.6957|1.845|1.7476|1.891|1.8916|1.6926|1.6232|1.667|1.686|1.7724|1.6768|1.7717|2.0207|2.2509|2.2785|2.1843|2.0596|2.133|1.9151|1.8385|1.823|1.6507|1.815|1.8652|1.8652|1.8961|1.8899|1.8123|1.6524|1.7006|1.6916|1.7423|1.6952|1.795|1.7967|1.6462|1.5815|1.5768|1.6407|1.6453|1.6852|1.6757|1.6848|1.6759|1.6744|1.7858|1.8207|1.9031|1.9525|1.9192|1.7077|1.8265|1.6554|1.6034|1.6384|1.7319|1.5659|1.6312|1.5053|1.6852|1.5448|1.6846|1.6503|1.6379|1.5776|1.4933|1.509|1.5447|1.5049|1.4759|1.4814|1.5345|1.5444|1.4184|1.3812|1.381|1.3323|1.3702|1.4809|1.3743|1.4382|1.4535|1.4957|1.4375|1.6409|1.6699|1.6576|1.5135|1.4463|1.3309|1.351|1.3979|1.4223|1.489|1.6533|1.5489|1.6668|1.5358|1.4051|1.467|1.4278|1.541|1.5668|1.5379|1.5369|1.4648|1.4356|1.4153|1.3946|1.331|1.1763|1.4546|1.3346|1.3877|1.343|1.3627|1.3754|1.4175|1.3531|1.428|1.4911|1.5611|1.4498|1.1264|1.0259|1.0399|1.1851|0.9312|0.8902|0.922|0.9168|1.1449|1.1375|1.1119|0.9452|1.1006|1.0225|1.0316|1.0656|0.9782|1.0028|1.0049|1.0035|1.0238|0.9932|0.9788|0.996||
2022-02-19 19:26:11|russ2000_1587|BLCM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1708|3.7157|3.0483|3.3469|3.2816|3.3243|3.6743|3.1077|3.0293|2.5279|2.465|2.4283|3.6982|3.2758|1.8|1.8543|2.1505|1.7437|2.3819|2.9846|3.4244|3.9273|4.9672|3.919|3.9693|4.0942|3.6218|3.5602|2.7664|3.1548|2.454|3.2217|2.7755|2.7214|3.6761|3.1441|2.9702|3.8496|2.4891|3.2125|3.4585|4.5281|5.4933|3.143|2.2996|2.4075|2.907|2.0682|1.8947|2.2521|2.2139|2.1294|3.0502|2.8496|1.7821|2.4113|1.8924|1.6864|39.2463|49.6564|33.7451||||||||||||||||||||||||||||
2022-02-19 19:26:11|russ2000_1588|NWPX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7163|1.8333|1.9113|1.9507|2.4203|2.3841|2.471|2.4371|2.471|2.2485|2.1535|1.9476|2.0066|2.0334|1.9263|1.8305|1.7789|1.65|1.8719|2.4384|2.266|2.4366|2.2491|2.1203|1.7091|1.6809|2.0714|1.9074|1.985|2.0516|1.7618|1.7937|1.6132|1.3295|1.3597|1.2993|1.2422|1.2133|1.1363|1.1873|1.087|1.2129|1.1996|1.2628|1.1906|1.02|0.9768|0.8687|0.9138|0.8557|0.8764|0.8438|0.8813|0.8975|0.7558|0.811|0.7982|0.6466|0.6428|0.4935|0.5724|0.659|0.7682|0.8373|0.8276|0.9488|0.9217|0.9235|0.9275|0.8078|0.8789|0.9264|0.9126|0.8566|0.8335|0.884|0.9264|1.0352|1.1022|0.9695|0.9906|0.935|0.7552|0.7631|0.7937|0.7777|0.6325|0.6067|0.5587|0.6392|0.7616|0.8336|0.7554|0.6785|0.6806|0.7435|0.7051|0.6966|0.7552|0.7477|0.7497|0.7323|0.8476|0.8419|0.8035|0.8991|0.8005|0.9519|1.0552|1.2134|1.2103|1.1806|0.9936|1.0656|1.1564|1.2137|1.2942|1.1835|0.9826|1.1497|1.156|1.2392|1.1491|1.2407|1.2371|1.05|1.1094|1.1889|1.2389|1.1771|1.3004|1.2574|1.2131|1.4773|1.3419|1.4911|1.3242|1.217|1.3409|1.2469|1.3679|1.4122|1.3047|1.3395|1.3647|1.3789|1.382|1.4771|1.724|1.7105|1.6789|1.8381|1.9314|1.3613|0.9627|1.1144|1.5286|1.2403|0.9214|0.8912|1.1253|1.182|1.189|1.0534|0.9568|1.3046|1.1638|0.9536|1.0397|0.8903|0.9376|0.8705|0.8903|0.7008|0.687|0.7488|0.5879|0.7729|0.8465|0.866|0.8615|0.8358|0.8706|0.8167|0.9125|0.9051|0.9905|1.0085|0.9616|0.9196|0.9007|0.9176|0.8969|0.902|0.8319|0.7553|0.7965|0.8348|0.9232|0.8796|1.0143|0.8966|0.8368|0.7625|0.8785|0.893|0.8614|0.8955|0.9478|0.9545|1.034|0.9551|0.9877|1.1329|1.2747|1.2171|1.3608|1.2457|1.2905|1.4084|1.3599|1.4318|1.5026|1.3374|1.3972|1.1937|1.2187|1.1349|1.0402|0.9744|0.9275|0.8957|0.8694|0.7847|0.8093|0.7314|0.6584|0.6009|0.5267|0.4504|0.4915|0.3992|0.3899|0.4126|0.4316|0.4427|0.5353|0.55|0.5629|0.5698|0.6894|0.8577|0.7829|0.8641|0.8057|0.6617|0.6706|0.6874|0.7591|0.8062|0.8613|0.9461|0.8354|0.8644|0.9477|0.8349|0.9604|0.9612|0.9433|1.0479|1.0519|0.9683|0.9127|0.9066|0.8206|1.0344|1.031|1.0831|1.0586|1.1028|1.0366|1.1054|1.1132|1.1332|1.0737|1.1411|1.3821|1.4053|1.2687|1.3307|1.1898|0.874|0.9427|0.9317|0.9183|1.0775|1.0468|1.0244|1.0345|1.0345|1.0939|1.1554|1.2343|1.2474|1.2224|1.146|1.0251|0.9834|0.9274|0.8624|0.8546|1.0546|1.0751|1.0698||
2022-02-19 19:26:13|russ2000_1589|UTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4103|25.618|28.9633|37.2318|29.2814|32.325|28.2249|21.8271|17.9909|18.0791|16.0956|15.9442|16.964|15.0211|16.4818|14.2944|13.1035|12.3834|11.2478|10.7242|10.6557|10.6884|10.2239|9.2067|9.9822|8.4155|9.6041|8.4386|6.9283|5.6261|5.4131|5.1671|4.8667|4.5057|4.7301|5.0498|5.7992|5.4979|6.3817|6.1256|5.2834|5.7559|5.7106|5.478|4.5435|4.098|4.0059|4.7407|4.0594|3.3561|2.8346|2.5733|2.9917|2.8044|2.9954|3.1151|3.4728|4.0999|3.9424|3.7036|4.5663|3.5825|2.7131|2.2463|2.9639|3.6179|3.7438|3.433|4.5421|4.7145|4.6161|3.9812|4.1487|4.0615|4.2494|5.121|4.5423|4.4193|4.214|5.4334|4.3933|3.8218|4.0676|4.4663|4.4292|3.972|3.8091|3.5782|3.54|3.2975|3.5823|3.6446|3.0767|2.6325|2.5751|2.3831|2.2366|2.1377|2.4124|2.1976|2.0647|2.0013|2.0931|2.3395|1.899|2.1811|2.3326|2.1776|1.649|1.8642|2.0085|2.0136|1.9733|2.0682|1.9923|1.9951|2.0467|1.8481|2.1551|2.3534|2.5712|2.4322|2.1222|2.4198|2.4661|2.1717|2.2171|2.2656|2.2527|2.0282|2.0168|2.11|1.8248|1.7698|1.5671|1.8086|1.897|1.6254|1.5217|1.61|1.1737|0.849|1.0422|1.0827|0.7325|0.8735|0.8833|0.8466|1.1197|0.9996|0.9366|0.3894|0.4028|0.3693|0.2884|0.3028|0.5534|0.5391|0.6311|0.6348|0.6599|0.6955|0.6918|0.6942|0.7088|0.6592|0.6681|0.6859|0.5309|0.37|0.4042|0.4197|0.5087|0.4954|0.5021|0.5688|0.5869|0.4979|0.4955|0.5495|0.6094|0.8113|0.7362|0.7641|0.7883|0.7611|0.7792|0.8521|0.9211|1.2251|1.2|1.2358|1.6351|1.5271|1.8961|1.1927|1.0818|1.1576|1.3214|1.3694|1.4667|1.3618|0.9765|1.0931|1.1559|1.1567|1.1476|1.1329|1.1213|1.1046|1.0748|1.1133|1.3171|1.2282|1.1825|1.2226|1.435|1.2717|1.2205||
2022-02-19 19:26:15|russ2000_1590|SEAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3064|11.721|7.477|8.1342|7.374|7.135|8.0446|8.9395|6.526|6.4306|4.3406|3.5432|3.3659|2.6566|2.755|2.9145|3.5172|4.5876|3.6193|4.6973|3.689|3.1315|2.9265|2.9813|3.2274|3.5618|3.4523|3.761|3.5927|4.3168|4.5675|8.3784|7.557|6.8451|7.0154|8.0138|20.0749|20.5753|23.6693|32.2552|26.3067|24.0519|15.1687|17.3682|11.3374|14.8336|11.0943|15.1838|15.7169|8.8816|8.878|6.6889|6.324|6.1909|8.5104|6.8005|11.8224|9.0597|6.7353|11.1502|14.162|13.1878|4.4432|3.183|2.2913|2.8006|1.4778|1.4497|1.319|1.2154|1.3673|1.1465|1.4006|1.1465|1.5081|1.3706|1.4216|1.7995|2.051|2.0511|1.9393|2.1604|2.8041|2.6605|2.6682|3.3964|3.7361|3.7267|2.6954|2.1923|2.8635|2.9185|2.5823|2.7994|2.8316|3.2114|2.9691|2.8742|2.8891|2.3837|1.9073|1.4056|1.2582|1.255|1.3081|1.0569|1.1535|1.1421|1.4695|1.4549|1.7205|1.5373|1.2839|1.2807|1.2845|1.3609|1.2399|1.6743|1.5904|1.6034|1.6571|1.9626|1.983|1.4727|1.5646|1.6997|1.7457|1.5157|1.4031|1.304|1.492|1.0184|1.4563|1.3638|1.271|1.2493|1.2944|1.2693|1.4128|1.2148|1.2762|1.551|1.3153|1.3555|1.2805|1.2498|1.0242|0.7988|1.0891|1.1068|1.3148|1.3859|1.7084|1.5436|1.3582|1.1671|0.999|1.157|1.1404|1.2685|1.4076|1.373|1.2091|1.2413|1.4038|1.1117|1.2232|1.281|1.3285|1.3776|1.3122|1.4005|1.5836|1.5723|1.4974|1.6018|1.3741|1.1943|1.2283|1.2687|1.1379|1.064|1.1061|1.217|1.2501|1.4181|1.3848|1.3882|1.2212|1.3367|1.4047|1.52|1.5322|1.7093|1.8949|1.8885|1.7661|1.8105|1.7225|1.9333|1.8355|1.8719|2.0154|2.2348|2.3263|1.9359|1.8739|1.6367|1.5926|1.5361|1.5851|1.4027|1.2769|1.3302|1.2334|1.1931|1.1132|1.1442|1.4316|1.4851|1.242|1.4233|1.5332|1.428|1.399|1.3064|1.4613|1.4595|1.4485|1.4802|1.5237|1.5392|1.0201|0.9509|0.9834|0.9164|1.0983|1.0197|0.9407|0.8937|1.0427|0.9198|1.2386|1.2183|1.2036|1.3701|1.3158|1.4463|1.5669|1.4595|1.4374|1.5003|1.5388|2.1763|1.3329|1.2956|1.1668|1.3309|1.2717|1.3777|1.4798|0.8079|0.7683|0.7663|0.8429|0.6801|1.0035|0.9616|0.8747|0.9934|1|1.1155|1.5406|2.3315|2.1971|2.1919|3.0772|2.9417|3.1483|2.0542|1.9077|2.4444|1.7866|1.231|1.3907|1.2968|0.7874|0.8321|1.0267|1.4333|1.3723|1.432|2.091|1.1282|1.2603|1.2816|1.1411|1.2051|1.0772|1.0398|0.7633|1.8448|1.3752||
2022-02-19 19:26:17|russ2000_1591|HBNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7804|4.7726|4.7726|4.8888|4.8548|5.0862|5.0862|4.9101|5.0686|5.299|5.2838|5.3406|6.6847|6.7535|6.7877|7.5805|7.3738|7.8563|7.718|7.718|8.2694|7.994|8.2694|8.3382|8.1318|6.3641|6.471|6.5249|6.471|6.4377|6.3107|5.669|5.2676|5.2946|5.2946|5.1535|5.1535|5.1272|1.0527|1.0411|0.9948|1.0064|0.937|0.9948|0.9486|0.9486|0.9399|0.9139|0.8472|0.957|0.9331|0.9331|0.8725|0.9247|0.8949|0.8755|0.7894|0.7756|0.7475|4.0961|1.0016|0.9392|0.9646|1.0788|0.9589|0.9589|0.9823|0.9423|1.0864|1.2971|1.307|1.128|1.1138|1.0905|1.2222|1.2111|1.1269|1.0794|1.1743|1.0732|1.1332|1.2074|1.298|1.4076|1.3718|1.2989|1.3458|1.4773|1.3515|1.4599|1.5263|1.6296|2.8163|2.8129|1.8077|1.7612|1.7114|1.5246|1.4331|1.4495|1.5804|1.5638|1.6055|1.5041|1.6142|1.6533|1.6489|1.8114|1.8348|1.742|1.7552|1.5984|1.6043|1.6638|1.6461|1.5248|1.4709|1.4922|1.7042|1.7838|1.7691|1.7995|1.6114|1.5634|1.5515|1.5696|1.5696|1.4172|1.4596|1.4835|1.4514|1.4525|1.432|1.3341|1.3355|1.3653|1.3917|1.3511|1.3537|1.2516|1.201|1.189|1.1187|1.0694|1.0496|0.9582|1.0135|0.9582|0.7516|0.9726|1.0363|0.7803|0.6967|0.6069|0.5429|0.4726|0.4313|0.4452|0.6605|0.7563|0.6434|0.6214|0.6443|0.6155|0.5669|0.5443|0.5986|0.6889|0.675|0.746|0.8109|0.8066|0.7719|0.7841|0.797|0.8005|0.8626|0.8953|0.9211|0.9755|1.0158|0.9178|0.9158|0.9345|0.8678|0.863|0.8565|0.8101|0.7668|0.7948|0.7909|0.8274|0.8069|0.7754|1.1643|1.1093|1.1118|1.1307|1.3433|1.1441|1.0604|1.1552|1.2292|1.1859|1.2102|1.0914|1.1449|1.1423|1.2197|1.3668|1.292|1.2973|1.2344|1.3416|1.391|1.1781|1.3139|1.2391|1.228|1.2807|1.1437|1.1452|1.1711|1.2532|1.3322|1.2979|1.2438|1.1572|1.1633|1.1415|1.1469|1.1953|1.1983|1.2095|1.1505|1.2006|1.257|1.2986|1.3089|1.1525|1.1417|1.113|1.1066|1.1222|1.1144|1.2124|1.4693|1.2664|1.2267|1.6405|1.8288|1.7012|1.6892|1.6605|1.718|1.6059|1.6481|1.6239|1.7378|1.7075|1.6997|1.7952|2.2453|2.4474|2.5618|2.4561|2.4786|2.7092|1.7007|1.735|1.5955|1.4983|1.3866|1.3183|1.2823|1.2605|1.3874|1.2138|1.2493|1.1547|1.1861|1.2156|1.276|1.1902|1.3147|1.314|1.282|1.1703|0.8014|0.7444|0.6425|0.8417|0.6437|0.6788|0.7501|0.7521|0.965|1.0055|0.9864|1.0726|1.1484|1.1845|1.1348|1.1686|1.0376|1.0475|1.0376|1.1124|1.2407|1.2432|1.2844|1.2657||
2022-02-19 19:26:18|russ2000_1592|MLAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4337|2.5098|2.814|2.5973|3.0594|3.5575|3.7749|4.2468|4.7861|4.3161|3.3498|3.5431|3.3603|3.298|3.1114|2.5434|2.8391|2.6025|2.2201|2.4166|2.6698|2.4771|2.3694|2.9618|2.6162|2.9753|2.9753|2.6365|2.2668|2.4024|2.3431|2.2953|1.9606|1.8971|1.7931|1.6426|1.6553|1.6093|1.5633|1.4879|1.5535|1.7504|1.7378|1.7061|1.6955|1.6397|1.6817|1.6397|1.5519|1.2415|1.2001|1.2369|1.1771|1.4364|1.3527|1.3903|1.3152|1.606|1.6972|1.533|1.6265|1.7149|1.7149|1.6905|1.7768|1.38|1.3694|1.3694|1.3777|1.2229|1.1457|1.199|1.2676|1.5431|1.5176|1.5187|1.6916|1.7014|1.7248|1.5877|1.4352|1.4188|1.3605|1.3485|1.3583|1.4481|1.41|1.5433|1.519|1.4198|1.322|1.3263|1.487|1.501|1.5985|1.7752|1.9015|1.6297|1.8973|2.0019|1.9733|1.8119|1.9275|1.9477|1.9146|1.9489|1.9489|2.1262|2.2885|2.3|2.2521|2.4118|2.5143|2.4641|2.4521|2.3711|2.4412|2.624|2.3255|2.4127|2.4413|2.2968|3.0566|3.0176|3.2317|3.0398|2.8034|2.8626|3.154|2.5346|2.5711|2.8912|2.7502|3.2976|3.1281|3.1031|3.4908|3.2437|2.9347|2.831|3.7601|3.7357|3.6865|3.3424|2.8487|3.163|3.4902|3.4659|3.208|3.2052|3.1333|2.9012|2.9403|3.1703|2.7187|2.8727|2.4201|2.2402|2.0814|2.0471|2.3925|2.1523|1.9146|2.2434|2.3093|2.2677|2.5059|2.5138|2.4931|2.6484|2.6713|2.9964|2.9005|2.7142|2.6033|2.4235|2.5231|2.451|2.2505|2.1852|2.2498|2.4143|2.5057|2.7293|2.7798|2.7421|2.5913|2.7788|2.6913|2.7897|2.9362|2.9611|2.9208|3.0985|3.3399|3.4644|3.8667|4.614|3.8345|3.7471|3.338|3.3506|3.3993|3.4692|3.3386|3.3814|3.2829|3.5337|3.5313|3.613|3.3716|3.0267|3.3943|3.4306|3.8479|4.1267|4.1217|4.1111|4.7542|4.5553|4.8154|5.3227|4.7666|4.498|4.2584|4.2395|3.845|3.5945|2.9906|4.1347|3.7085|3.7681|3.697|3.4582|3.436|4.0104|4.3322|4.1936|5.4574|5.1939|4.9503|5.2014|4.8207|3.7691|3.5139|3.8957|4.0949|4.3775|5.2369|5.3093|4.3419|4.7884|4.7511|4.9484|5.4852|4.9124|4.7824|4.9751|4.7394|5.2668|5.376|5.4856|5.1736|5.0705|5.4771|4.6766|4.6044|5.3616|5.809|5.4709|5.513|6.3126|7.6309|7.993|7.3504|7.2737|6.668|7.1359|7.6243|7.6398|8.2588|8.3246|8.146|8.2327|7.3069|7.8483|7.3178|7.7086|4.4283|4.4939|4.7532|4.8134|5.0058|4.653|4.1681|4.6016|5.2036|2.9371|3.3624|3.2489|3.3776|3.659|3.7098|3.606|3.5123|3.2697|3.0844|3.1574|3.2103|3.7292|3.6649|3.5354|3.9463|3.99|4.1364|3.9766|3.6266||
2022-02-19 19:26:20|russ2000_1593|AAOI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1106|0.0922|0.1214|5.194|2.9326|2.6415|5.291|3.1795|2.9722|2.8311|3.0779|2.5231|2.7138|1.9771|2.0762|1.3199|1.3907|1.2374|1.6064|1.7764|1.7738|2.3612|2.1081|2.3236|2.4403|1.9708|2.1113|1.946|1.6371|1.5689|1.8662|1.5168|1.0959|1.1747|1.0847|1.1911|1.7851|1.9829|1.7555|2.1462|1.8693|2.5538|4.4801|3.5188|3.2519|5.05|3.7835|5.8694|3.6447|3.5461|2.3253|2.4338|2.2114|1.8402|1.567|1.3824|1.7501|2.5585|2.636|2.1927|1.8535|1.4453|1.1886|1.1296|0.9354|1.0408|0.7999|0.7817|0.7819|0.5662|0.642|0.6502|0.5616|0.6789|0.7538|0.6888|0.9143|0.9121|0.6946|0.6244|0.8167|0.7148|0.9502|1.4472|1.0327|0.9667|0.792|0.7062|0.8051|0.9605|0.8287|0.8148|0.7003|0.8238|0.7922|0.7458|0.7644|0.7073|0.8128|0.5874|0.5471|0.4261||
2022-02-19 19:26:21|russ2000_1594|UTMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2418|2.1398|2.3437|2.8534|2.5618|2.6643|2.7669|3.7913|3.5867|3.6892|3.5867|3.6892|3.6892|3.0799|3.756|3.6057|4.3396|4.3396|4.7138|4.0935|4.6692|5.6286|8.3529|9.6505|13.6242|10.6105|9.4168|9.2843|7.9842|7.6267|9.6525|11.234|9.0293|8.3993|6.7895|6.8811|7.4316|7.2529|9.1272|10.6756|10.2043|10.9436|13.9753|11.3521|10.6088|9.9331|8.4623|9.5742|10.0066|10.5182|8.4365|8.1078|7.1994|6.4442|6.1422|4.6503|5.0223|5.5339|4.1661|4.6762|5.8665|5.1944|5.8685|4.9168|4.687|4.687|4.687|3.5776|3.631|4.2183|3.8975|4.1171|3.5132|3.4143|3.4143|3.3024|3.3351|3.4444|3.0617|3.0603|4.1104|4.4404|4.2058|3.8133|3.6451|3.8972|4.4311|4.1642|3.8809|4.3849|4.8385|4.7402|6.033|5.9851|5.4661|5.1135|5.1135|6.4893|7.0696|7.2628|5.2109|4.8161|4.6977|4.7908|5.0352|4.8885|4.3855|5.0636|4.7471|4.4144|4.0006|4.0925|3.5087|2.6666|2.7602|2.9614|3.8112|3.4469|3.0857|3.0382|2.6823|2.6642|2.6414|2.5723|3.0611|2.7506|2.5288|2.4401|2.2718|1.8511|1.899|1.9981|2.2155|2.0502|2.0115|1.8955|1.8512|1.9092|2.4106|2.3738|2.2797|2.3174|2.3832|2.3146|2.3605|2.1252|2.4687|2.4857|2.4148|2.2921|2.2939|2.1338|2.1925|2.4153|3.4386|3.294|2.8606|2.9883|3.7481|3.6671|3.3102|3.7778|4.0255|3.9429|4.537|3.4063|3.1378|3.1557|3.5029|3.6184|4.1708|4.212|3.9285|4.0058|3.967|3.2945|3.4025|3.2698|3.8039|3.8793|3.9348|5.3948|5.2846|4.9765|4.7685|4.9114|5.0671|4.7929|5.0914|5.5247|5.0051|4.6023|4.6666|3.2215|3.0449|3.097|2.8847|2.9029|3.0164|2.9347|1.9908|2.1635|2.0076|1.9898|2.3114|2.4194|2.3036|2.4887|2.4656|2.4588|2.4092|2.5757|2.7216|2.7724|2.993|3.3211|3.282|3.4078|3.8155|3.8602|3.7381|3.6866|3.4762|3.4905|3.5171|3.5495|3.618|3.8155|3.7623|3.4913|3.7556|3.7665|3.4394|3.3913|3.23|3.2131|3.3341|3.3341|3.2452|3.2308|3.0359|2.9346|3.0222|3.0941|2.9097|2.849|2.8444|2.6951|2.7878|2.7356|2.6944|2.381|2.0828|2.4249|2.4327|2.28|2.2299|2.2421|2.3883|2.8442|2.8179|2.7999|2.8366|2.8617|2.8269|2.6516|2.5394|2.7751|2.6478|2.646|2.4433|2.3902|2.3148|2.4659|2.75|2.6831|2.6262|2.5454|2.5836|2.5738|2.7493|2.6002|2.5118|2.3084|2.3174|2.3646|2.3459|2.4144|2.434|2.5696|2.6437|2.7057|2.5675|2.6013|2.7885|2.7386|2.7461|2.7319|2.571|2.61|2.638|2.9371|2.9553|3.2007|3.4501|3.1734|3.4965|4.4545|4.023|3.5795|3.8582|3.6667|3.1799|3.3123|3.0991|3.437|3.3264|3.0173|3.1086|2.8811|2.9363|2.8782|2.8393|3.4551|3.226|3.3923|3.3412|3.4575|3.4714|3.1721|3.2046|3.283|2.9204|2.9546|2.9516|3.323|3.1384|3.1086|2.9896|3.2646|3.2899|3.4509|3.3896|3.4864|3.4074|3.3609|3.0855|3.1673|3.6049|3.7401|3.287|3.2324|3.1215|3.2009|3.5707|3.4532|3.5311|3.5383|3.4191|3.5191|3.6887|3.8776|4.2705|4.2613|4.2967|4.6191|4.7079|5.061|4.243|4.0146|3.9811|3.6761|3.6988|3.5324|3.8989|3.6585|3.5339|3.4006|3.3053|3.4525|3.8257|3.7548|3.6783|3.8313|4.0809|3.7769|3.3613|3.0447|3.4184|3.1413|3.5527|3.1648|3.0881|3.2219|2.9349|3.0683|3.3754|3.1218|3.2284|3.1172|3.0914|3.1039|2.9547|2.9059|2.978|3.0585|3.0193|3.3212|3.5745|3.2287|3.256||
2022-02-19 19:26:23|russ2000_1596|CCXI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1062|4.9994|2.9857|4.0597|3.3975|4.7014|3.6255|3.1476|3.5344|3.4669|3.6079|3.6702|3.8547|4.5927|4.8912|4.9681|4.9846|3.703|3.5565|2.2011|1.5307|1.3963|1.4411|1.824|1.9274|2.1142|1.9291|1.8791|1.6363|2.0507|1.8738|1.7718|1.6383|2.0224|1.6348|2.6562|3.0003|3.1363|3.1983|3.0724|3.8328|3.9392|3.8738|3.0011|3.4543|3.7221|4.1426|4.15|2.2852|2.1085|2.006|1.6507|4.0565|3.7142|3.7148|3.5623|5.3198|5.4267|7.1418|7.533|6.4252|6.3897|7.3518|7.3838|7.207|10.9818|12.7258|8.3569|10.9976|8.695|7.7928|3.8137|5.7175|6.7826|24.601|21.1947|23.4277|22.8413|19.5427|21.809|26.257|26.8018|23.178|40.6579|42.8501|38.4514|10.6305|9.6532|7.9759|7.1764|5.6082|5.38|6.4127|9.4191|27.6546|32.3032|41.3065|43.5155|43.7554|55.9823|63.6933|9.4495|8.953|7.5822|10.0551|8.2523|9.5294|10.3293|11.0929|12.0592|9.4219|5.1452|1.963|2.973|3.1981|3.3463|4.2065|8.2026|8.0142|8.6372|6.1298||
2022-02-19 19:26:24|russ2000_1601|SPNS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8638|21.1627|22.4547|27.6366|13.5686|13.3287|16.4247|18.0889|28.5614|34.0376|29.3293|22.852|20.5115|16.5424|15.7917|18.9486|19.8336|19.1486|16.6867|13.4616|12.4826|9.4241|6.5394|10.9334|13.614|14.1556|12.6024|15.2515|14.5985|16.1644|16.1644|13.5256|12.9148|14.1364|13.9707|11.4306|17.1459|33.7927|42.2735|29.4871|22.444|17.3062|17.171|12.3591|11.8647|12.4827|7.0129|5.5518|3.9447|7.7983|7.6081|5.8962|5.9413|7.7114|7.9625|9.2854|10.3171|5.1585|6.3421|8.9185|9.3149|32.4959|31.2215|38.549|12.9539|10.8856|10.2216|11.92|11.234|10.683|8.9533|10.7439|10.7439|3.3179|3.3179|2.7649|2.8934|3.6068|3.1709|2.9316|2.8926|2.7057|3.6481|3.5661|3.7301|3.5044|3.5518|2.9598|2.7686|2.0903|2.0766|2.0464|1.5456|2.081|2.0008|1.8364|1.7455|2.4898|2.3041|2.5385|3.0801|2.7524|2.7406|2.7087|2.5004|2.4031|3.3344|3.2418|2.7601|4.9378|5.2905|4.9378|7.7456|7.1498|7.9244|7.9409|8.0025|8.4334|3.5058|3.3699|3.6961|5.7468|6.8268|6.4411|7.0416|8.6476|11.0772|2.3613|2.1051|1.881|1.5202|1.2421|1.5758|1.4788|1.2028|1.1929|1.0293|0.9897|1.2866|1.7431|1.7042|2.2788|1.9919|1.7101|1.7393|1.5094|0.993|0.8441|0.8366|1.1274|1.0458|0.8274|0.8729|0.9365|1.0019|1.3273|1.3871|1.2158|1.1501|1.2569|1.6374|1.714|2.1042|1.5893|2.1926|1.4936|1.61|1.8001|1.6574|1.7849|2.3431|2.5378|2.4558|2.3587|2.2132|2.1313|2.1828|2.0969|0.5109|0.6966|0.626|1.4451|1.4669|1.4713|1.2313|1.351|1.2689|1.3795|1.3238|1.2715|1.2157|1.1922|1.2963|1.3287|1.5557|1.7728|1.9021|1.8395|1.7472|1.8323|1.7715|1.9124|1.9336|2.0354|2.2256|2.0409|1.9488|2.2063|2.0841|2.049|2.076|2.1007|2.0639|2.1059|1.9167|2.0942|2.059|1.9705|1.855|2.1351|2.2997|2.3015|2.4897|2.8401|2.864|3.1615|3.2366|2.979|2.7652|2.7675|2.6139|3.2729|3.2728|3.4131|3.3267|3.1258|3.2816|3.5271|3.3095|3.4435|3.8581|3.7209|3.5157|3.3232|3.3212|3.155|3.0261|2.7848|2.9103|3.0433|3.3106|3.3957|2.8897|3.052|2.3481|2.2968|2.0608|2.3024|2.3073|2.4476|2.5042|2.915|2.9273|2.8963|2.9738|2.7869|3.1176|3.498|3.7255|3.5806|4.0106|3.7238|3.6163|3.9866|4.6048|5.277|5.277|5.2195|5.8291|3.9891|4.6282|5.7808|6.3626|5.7786|6.9592|7.3963|6.5616|6.4912|6.0886|4.3464|4.8419|4.6501|4.6945|3.9365|3.928|3.8287|3.6233|4.178|4.5428|4.9868|5.1531|4.8782|4.4905||
2022-02-19 19:26:26|russ2000_1602|PBPB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6242|4.9842|4.2014|4.0075|3.3938|3.152|2.9343|2.9151|2.1882|2.2625|2.1854|2.4618|2.3689|2.5438|2.5957|2.4266|2.6807|2.8327|2.7566|2.3461|2.7787|2.054|2.1483|2.5582|2.6578|2.3922|2.1137|2.6263|2.7522|2.9263|2.7142|2.5794|2.4988|2.6718|2.689|2.6567|2.8523|2.7178|2.5448|2.6208|2.7569|2.8076|2.3515|2.3496|2.228|2.3496|2.4426|2.4426|2.5856|2.7415|2.5705|2.8393|2.6634|2.6149|2.8328|2.8368|2.6655|2.8796|2.7146|2.6437|2.0864|2.0751|2.1615|2.1793|2.9738|2.807|1.5728|1.6202|1.3775|1.4497|1.4169|1.7077|1.5691|1.4763|1.6|1.7029|1.2874|1.1392|0.9708|1.4834|2.1975|3.0571|4.0532|3.791|5.2222|20.5713|22.7211|27.7573|26.1276|26.6141|30.267|84.3629|76.6945|76.5874|||||||
2022-02-19 19:26:27|russ2000_1603|CBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:27|russ2000_1604|UMH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.136|3.3205|3.8739|3.8739|4.098|4.4883|4.098|4.098|4.098|4.098|4.098|4.098|4.098|3.8053|3.7077|3.5126|3.3175|3.5126|3.9029|3.705|4.095|3.9|3.51|3.315|2.73|3.3742|3.5617|3.5617|3.6018|3.6018|3.9809|3.9809|3.7127|3.5359|3.5359|4.399|4.0606|3.8914|3.92|4.41|5.2267|4.4262|4.4262|4.4262|4.5706|4.718|5.4552|5.0093|5.4268|5.5659|4.9749|5.3783|5.5127|5.9096|6.1665|6.6804|5.7645|6.0047|6.6052|6.5632|6.6763|6.9026|6.2419|5.8258|5.9298|5.9458|5.7443|6.2481|5.8636|5.4791|5.4791|5.5115|5.4196|5.3278|5.264|5.4425|5.3532|5.2653|5.605|5.605|5.4515|5.5328|5.6955|5.847|5.9597|6.1468|5.6096|5.8226|7.7398|6.6359|6.0039|5.7511|4.9919|4.9919|5.623|5.0484|5.1559|4.7799|5.2472|4.904|4.8059|4.4586|4.4117|4.3647|4.174|4.2415|4.2642|4.1275|4.1489|4.1489|3.8163|4.0018|3.9193|3.5196|3.4618|3.4618|3.255|3.1401|3.1401|3.1802|3.2965|3.0638|3.3189|3.1432|3.0261|2.8416|3.1891|3.1074|2.9819|2.8626|2.9024|2.8862|2.9268|2.7032|2.799|2.8631|2.733|2.6181|2.7978|2.8396|2.6758|2.8785|2.8785|2.8856|2.8259|2.7065|3.3993|3.2537|3.1353|3.2501|3.1501|3.2501|2.9684|3.1065|3.0927|3.0421|3.1553|3.2603|3.2095|3.277|3.277|3.2934|3.4132|3.3325|3.1989|3.3013|3.3623|3.4783|3.3544|3.3053|3.4053|3.4182|3.6117|3.6349|3.9121|4.1021|3.669|3.4214|3.6195|3.403|3.6558|3.8188|3.6314|3.5833|3.5272|2.9398|2.766|2.7103|2.6428|2.9695|2.8783|2.748|2.8108|2.8241|2.9479|2.8978|2.9398|2.8441|2.8938|2.7924|2.7935|2.9786|2.9898|2.7397|2.7276|2.7348|2.8501|2.8049|2.7669|2.6333|2.6191|2.5788|2.6984|2.7383|2.726|2.7501|2.8938|2.7943|2.7766|2.7229|2.7111|2.7642|2.7587|2.5778|2.5696|2.4217|2.3602|2.4958|2.1873|2.2415|2.3087|2.3047|1.9743|2.0572|2.0415|1.8593|1.8659|1.7803|1.8626|1.4162|1.3399|1.3177|1.5317|1.6003|1.3283|1.5645|1.9352|2.0911|2.1462|2.2201|2.0652|1.8418|1.8434|1.7864|1.8131|1.7484|1.7268|1.8201|1.825|1.7417|2.1559|2.3875|2.1359|2.2536|2.3455|2.1107|2.0249|1.9906|1.9697|1.9284|1.9683|1.9017|2.1584|2.0269|1.8163|2.0954|2.2616|2.0516|2.0328|2.195|2.2292|2.2262|2.3098|2.0824|2.1931|2.112|2.2405|2.3807|2.1111|2.0566|2.2018|2.0931|2.1191|2.1266|2.2596|2.0357|2.1015|2.0353|1.9464|2.0689|2.1051|1.9895|1.9345|1.9891|2.0611|2.0178|2.0686|2.0624|2.0987|2.0809|2.0872|2.0455|2.1485|2.0427|1.9958|1.9833|2.0211|2.1949|2.172|2.0426|2.2772|2.2023|2.1171|2.3634|2.3063|2.2944|2.4168|2.2833|2.3571|2.3343|2.404|2.4571|2.7797|2.776|2.6384|2.5534|2.7546|2.9776|3.3737|3.2754|3.1934|3.436|3.7001|4.1758|3.3431|3.231|3.1653|3.0837|2.9802|2.9294|2.7798|2.3849|2.5229|3.0372|3.3092|3.4365|3.3893|3.263|3.3334|3.4039|3.0736|2.9911|3.3833|3.8625|3.883|3.7544|3.6041|3.707|3.6256|3.7394|3.9227|3.925|4.1639|4.3324|4.5237|4.7799|3.9399|5.3353|5.6569|6.1407|5.356|5.4563|6.411|7.1205|7.4744|7.7533|6.4629|6.8693|7.776|7.8351|9.3173|10.0575|5.4778|5.7878|5.9371|5.4428|5.6269|5.9389|6.1825|5.6812||
2022-02-19 19:26:29|russ2000_1605|FRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1009|||||0.2118|0.2118|||0.2609|0.2438||||||||||||0.7|0.7474|||0.7339|0.8094|0.7092|0.8076|0.8854|0.7641|0.609|0.6483|0.388|0.3444|0.4049|0.4128|0.42|0.5124|0.47|0.502|0.4486|0.4019|0.2929|0.2382|0.2188|0.3131|0.3992|0.5038|0.4029|0.5042|0.4287|0.401|0.5689|0.5675|0.6325|0.7653|0.6873|0.7688|0.8236|1.1701|1.2487|1.4437|1.3879|1.18|1.7056|2.5058|2.5645|2.8796|3.7464|3.4672|3.6383|2.8003|3.2017|3.3754|4.6217|4.1536|3.6381|4.3473|3.978|4.4028|4.6357|4.3197|4.5252|3.5822|3.5002|3.456|2.9577|2.8085|2.6154|3.5877|3.9908|3.8277|3.4241|3.6663|3.077|3.1324|3.5329|3.4527|5.2159|5.6315|6.1111|5.9474|5.1976|5.4277|6.7601|5.3082|6.084|7.2263|6.8656|7.7599|7.2179|9.3004|9.3293|7.4678|6.9249|6.3684|4.2403|3.5804|3.4296|3.6633|3.1101|1.8184|1.8762|2.3904|2.7272|2.1816|2.4352|2.1816|2.5651|2.4935|2.8811|3.1917|3.0068|2.8588|3.408|3.2906|3.0949|2.7289|3.0104|2.6507|2.9041|2.8066|2.5874|2.7668|2.673|2.7907|2.3766|2.2024|1.7631|1.5487|1.0732|0.6579|0.7147|0.6976|0.6004|1.7471|1.8827|2.1113|2.4029|2.1645|1.546|1.963|1.5502|1.5081|2.0599|1.8825|1.8596|2.251|2.1144|1.3077|1.5957|1.4338|1.4492|||||||||||||||||||||||||2.2309|2.7195|2.3968|2.8394|2.9188|2.6631|1.5841|1.0435|0.9689|0.8421|0.8656|1.0425|0.8295|0.8163|0.7734|0.8831|0.8058|0.8114|0.8436|0.8028|0.7587|0.7827|0.7083|0.6385|0.6772|0.6597|0.6539|0.708|0.7316|0.5744|0.6894|0.5835|0.6407|0.6822|0.6807|0.8421|0.8403|0.7715|0.7685|0.9101|1.0131|1.031|0.8682|0.7398|0.9587|1.1156|1.1142|1.1046|1.1302|1.0233|1.4311|1.6312|1.3786|1.5969|1.7256|1.071|1.2241|1.0845|0.9502|1.0845|0.8428|0.9686|0.9235|0.8133|0.7987|0.7962|0.7996|0.7419|0.8744|0.8036|0.9554|1.0313|1.0884|0.962|0.9473|1.1211|1.088|0.9337|0.9581|0.8745||
2022-02-19 19:26:31|russ2000_1606|QTWO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8522|6.5566|5.4969|6.7854|5.8601|5.3527|5.8851|6.0423|6.2823|7.9666|8.0477|8.0461|9.0684|7.0343|7.0038|8.3589|9.769|9.4076|9.0353|7.5871|7.8289|8.6228|8.3003|7.2257|6.8921|8.2442|8.3176|9.7846|10.1688|11.2841|10.6661|11.3848|10.9845|11.8069|11.5143|13.06|14.2106|14.5771|15.747|15.7674|15.1594|15.2234|16.8897|16.6791|17.0122|16.6061|15.5081|16.5359|18.5068|12.5962|13.6835|16.22|16.146|16.615|17.1567|14.9496|14.4665|13.3007|13.4139|16.5275|19.4731|19.2973|21.4529|21.1223|9.6641|9.2197|10.9219|9.0301|8.6187|10.3654|10.5619|10.9633|9.2673|7.5905|11.4566|12.1614|7.2472|8.4696|7.8071|7.9271|8.5155|9.8506|10.7028|11.8413|10.494|9.2203|8.753|8.4835|9.8206|9.2998|8.4673|7.4618|7.4453|7.707|7.9428|6.4745||
2022-02-19 19:26:31|russ2000_1607|LLNW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.025|7.4736|4.9415|3.0579|3.2173|4.0898|2.6986|2.6459|2.8331|1.6888|1.5186|1.357|1.7124|1.8796|1.772|1.8357|1.0823|1.1716|1.3397|1.5166|1.8166|1.3|1.3993|1.8916|2.2355|1.6668|1.6065|1.3037|1.5149|1.4785|1.446|1.6223|1.5133|1.5887|1.5948|1.7006|1.9362|1.7315|1.6313|1.6896|2.3722|2.6083|2.7172|2.3717|2.528|2.782|2.387|2.1384|1.7096|1.6844|1.4545|0.765|0.7101|0.9144|1.0319|1.0499|1.32|1.1363|1.104|0.9556|0.8142|1.0946|0.928|0.8463|0.8209|0.6597|0.7264|0.8585|0.8805|0.7843|0.7604|0.7063|0.8904|0.9234|0.8651|0.7983|0.7942|0.7984|0.7944|0.819|0.7915|0.8987|0.9424|0.8751|1.1427|1.3455|1.0868|0.9959|1.0369|1.0462|1.2977|1.2848|1.3544|1.6264|1.7104|2.0141|2.0671|2.0609|1.9036|1.1264|1.0733|1.0694|0.8454|0.7178|0.6097|0.7906|0.8874|0.8295|0.7555|1.0434|1.2509|1.3397|1.4447|1.354|1.6963|1.9067|1.7434|1.7045|1.9177|2.5126|2.403|2.3743|2.6381|2.8088|3.3692|4.0828|3.6728|3.4444|3.3214|3.383|3.0608|3.8972|3.9202|3.2444|3.0847|3.2423|3.3879|2.7172|2.1277|1.7502|2.1514|2.0269|2.2753|2.29|2.2035|2.0101|1.7952|1.7952|2.1986|3.1137|3.0916|3.1202|3.5434|3.433|4.0961|3.622|3.7315|5.3818|4.881|4.1334|3.9091|2.5747|2.9934|3.035|3.0844|2.3383|3.3605|2.8403|2.8493|2.759|2.7106|2.5944|2.2535|2.9447|2.5944|3.4531|4.0125||
2022-02-19 19:26:33|russ2000_1608|FC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0651|2.0006|2.1135|2.3233|2.9832|2.9464|3.0016|2.9401|3.1808|3.3012|3.1353|3.3333|3.4653|3.2596|3.3197|3.6051|3.2027|3.5893|3.8378|3.5227|3.3127|3.2427|3.4764|3.4163|3.4042|3.0498|3.0927|2.9535|2.601|2.333|2.7201|2.2558|2.1872|2.273|2.0333|1.6|1.6167|1.5853|1.642|1.5287|1.1434|1.2738|1.3966|1.2957|1.6104|1.5299|1.2689|1.196|1.1012|1.0922|1.1513|1.2398|1.2268|1.1909|1.2052|1.1282|1.1553|1.1621|1.3702|1.4498|1.4325|1.1402|1.1575|1.0215|0.9657|1.0022|1.0218|1.0469|1.0851|1.1123|0.8593|0.8676|0.8593|0.811|0.7703|0.7881|0.7985|0.7136|0.6552|0.5141|0.4019|0.4176|0.3548|0.3157|0.2948|0.3274|0.3442|0.3581|0.3124|0.3401|0.3624|0.3506|0.419|0.36|0.3887|0.3389|0.3835|0.3195|0.3517|0.4226|0.383|0.3536|0.3974|0.4016|0.3305|0.3095|0.3259|0.2727|0.2556|0.239|0.1661|0.2938|0.3712|0.3737|0.3097|0.238|0.2865|0.3155|0.3327|0.25|0.2489|0.2791|0.1504|0.229|0.1879|0.1898|0.146|0.1309|0.1108|0.1389|0.2562|0.3429|0.2251|0.2826|0.244|0.3599|0.3712|0.4924|0.5773|0.5979|0.5413|0.5608|0.5849|0.5973|0.5147|0.4974|0.5058|0.5058|0.5467|0.6317|0.5914|0.6505|0.7623|0.9529|1.827|1.8385|1.6511|1.8768|1.9478|1.8799|1.748|1.7853|1.855|1.8319|2.1478|2.1909|1.9243|1.759|1.3794|1.1692|1.1026|1.1807|1.1922|1.4225|1.4775|1.6954|1.5707|1.4919|1.5352|1.5645|1.6271|1.4391|1.4313|1.3509|1.458|1.4644|1.4321|1.3325|1.3029|1.3637|1.6875|1.5642|1.6989|1.9359|1.1964|1.1012|1.0727|1.2252|0.8674|0.8161|0.9412|0.95|1.3147|1.4554|1.4252|1.358|1.5007|1.4034|1.4435|1.4929|1.3894|1.4623|1.9276|1.857|1.561|1.4719|1.5592|1.624|1.9019|2.0386|2.1323|2.029|1.989|1.8413|2.0092|1.9742|1.8046|2.3768|2.4707|1.653|1.936|2.0773|2.1151|1.8984|2.0562|1.9468|1.8061|1.9878|1.8539|2.1432|2.1146|2.2369|2.19|2.4606|2.4434|2.5674|2.7816|2.3736|2.4081|2.4064|2.3348|2.3878|2.662|2.537|2.8981|2.8903|3.0697|3.1112|3.2792|3.2431|2.9135|3.0942|3.3836|3.0262|2.9074|2.454|2.4513|2.6621|2.6191|2.5832|2.3882|2.3014|2.5092|2.4868|2.6793|2.3967|2.4262|2.1087|2.2103|1.8218|1.8505|2.1396|2.2073|2.6791|2.2194|2.5136|2.3752|2.2132|2.4867|2.3138|2.6653|2.6858|3.1656|3.1349|2.7078|2.6544|3.3569|3.349|3.2683|3.1677|3.0602|2.9989|3.1994|3.0123|3.3584|3.6705|4.4164|4.5932|4.3924|4.5654|5.1257|4.7869|4.4672|3.9274|3.6857|3.9109|4.2234|4.0505|4.5271|4.9424|5.3466|5.3038|5.9739|6.4119|6.8603|6.1095|5.9307|6.765|6.2364|5.4536|5.4801|4.3811|3.4429|3.9147|5.8981|4.9043|4.6002|4.5949|4.338|5.7892|5.5464|5.5474|6.1542|6.249|7.0297|7.3196|6.1299|6.8811|7.1915|7.14|7.3475|8.1906|7.7999|8.9317|8.0603||
2022-02-19 19:26:36|russ2000_1609|EHTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5888|4.9386|5.268|5.4631|5.1952|4.4076|4.2027|4.7785|4.8715|6.0556|6.087|6.7416|5.8859|4.8086|4.6402|4.6352|4.2474|4.1801|2.9187|2.3658|2.5678|2.0475|2.2378|1.6254|2.2654|2.2832|1.901|2.6109|2.9641|2.6749|2.5184|2.5138|2.724|2.4955|2.2722|2.171|2.63|2.8635|2.6368|2.3016|1.8751|1.8707|1.5507|1.5366|1.5592|1.8413|1.8706|2.051|1.821|1.6268|1.6163|1.7402|1.7196|1.7025|1.6796|1.619|1.5582|1.881|1.8662|1.9507|1.8634|2.0282|1.9367|2.1032|2.2155|2.0513|2.1866|2.2067|2.0774|2.3719|2.9717|3.2362|3.2721|2.9957|2.0315|2.6507|2.7607|3.1508|3.5556|4.3391|4.1659|4.724|5.939|6.4985|6.7193|6.8548|7.5775|7.3164|5.8501|5.0619|6.286|3.3511|4.0488|4.6142|4.6274|5.0445|5.8797|2.7324|2.3102|2.4492|2.9772|3.0779|3.0847|3.5343|3.1431|2.6879|2.5556|2.6976|2.4385|2.429|2.3649|1.7506|2.3102|2.5985|2.5147|1.7308|2.1404|2.1691|1.5152|2.1114|2.4956|2.7156|2.692|1.8961|2.6244|2.8889|3.4578|3.211|4.588|5.9552|6.5429|4.6026|1.0756|1.0543|1.0643|1.0348|1.2171|1.4855|1.5974|1.7756|1.792|2.075|2.4083|2.6572|2.4185|4.5002|4.3798|3.4592|3.3131|3.6125|4.4283|5.3549|4.0332|3.4047|3.8889|4.8779|4.2063|4.7329|5.3349|3.7814|3.4991|4.2616|3.4438|2.3053|2.0673|2.8497|2.307|2.3931|2.1719|1.5378|1.7404|2.2535|2.0875|2.0177|1.7735|1.5782|1.2089|1.378|1.5507|0.8748|0.9311|0.735||
2022-02-19 19:26:37|russ2000_1610|TIS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:37|russ2000_1611|WINA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9395|4.3962|4.1108|3.9395|4.2591|3.8392|3.3293|3.8934|5.2208|4.5129|3.7331|4.0804|5.2958|4.9543|3.8011|3.4007|3.3438|3.7923|3.9147|4.0087|3.7224|3.4769|3.1166|3.0377|3.1561|3.1229|2.8144|2.853|3.2821|3.5282|2.6667|2.8345|2.8788|2.8788|3.0829|2.7939|3.0829|3.4635|3.2763|3.2763|3.0961|3.1373|3.7118|3.7058|3.7058|3.7058|3.8943|4.166|5.3434|5.3085|4.4523|4.1955|4.1157|4.0808|4.2933|4.4065|4.4904|4.3645|3.718|4.1805|4.1119|6.0297|6.5149|6.2376|6.4732|6.554|6.5855|5.5846|4.84|4.0954|3.9337|3.442|2.52|5.0403|6.4917|4.9542|7.8347|8.0651|6.9129|13.2986|11.6204|8.1224|18.7319|17.63|17.63|10.9859|14.419|15.2787|7.7685|6.8954|7.5743|5.7994|6.7016|8.0894|7.235|7.8472|8.3481|7.0774|7.9931|8.8322|9.0829|8.8634|8.2616|6.8774|6.9366|8.0634|6.8116|6.2136|6.4077|5.5181|5.2167|5.6003|4.7985|4.5474|5.4184|5.736|6.6657|6.496|6.2819|8.0286|7.5899|7.6395|7.4947|7.3379|7.47|8.1253|8.2567|7.9268|9.0588|8.2353|6.8558|6.1868|7.0375|7.0593|7.7469|7.779|7.0412|6.4049|5.5057|4.9942|5.6028|5.3664|5.3514|5.1599|5.5125|5.6902|5.6875|5.4872|5.564|6.6062|6.4342|6.241|7.0882|6.5556|11.1331|10.4763|9.5617|8.5324|7.9488|8.3259|7.1381|6.7324|5.9281|8.1647|7.6968|7.7269|8.2208|8.5202|8.9165|8.1183|8.922|8.7272|9.1774|8.9764|7.7961|6.2679|6.4598|6.5495|5.2905|5.9925|6.486|4.7862|4.8161|3.6538|4.9082|3.907|3.5418|4.3086|4.7637|5.9446|5.8304|6.2893|6.8992|6.5941|6.9619|7.1185|7.4591|7.2552|7.1008|6.7622|8.1705|9.1889|10.1508|9.2716|9.7395|8.4114|8.5266|8.4959|7.2824|7.3872|8.2186|9.0805|8.2248|7.6872|8.0197|8.4351|8.7965|7.848|8.2788|8.8537|8.2694|8.7567|8.7051|20.4536|19.8202|20.0337|19.8562|18.9614|17.7693|16.0438|15.6115|16.2302|16.5491|17.3963|17.5103|14.074|13.9444|14.6408|13.0452|13.6652|13.8108|11.2162|11.511|12.7657|11.6544|11.5775|10.5807|24.3395|23.5387|20.7444|24.5418|23.7758|25.2733|24.191|25.5859|25.1923|18.9582|19.2173|18.8883|15.7045|16.2671|16.6625|||||||||||||||||||||||||119.6003|115.6864|119.2817||||||||||||||||||||||||||||64.7893|59.5847|59.6668|||||||||||||||||||||||||
2022-02-19 19:26:39|russ2000_1612|CPST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:39|russ2000_1614|UCTT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6263|2.9886|2.898|2.6517|2.4451|2.1537|1.7772|1.5097|1.8268|1.7452|1.8152|1.8994|1.9937|1.9468|1.9988|1.9683|2.1012|1.8434|1.9154|1.8215|2.076|1.9699|2.1343|2.788|2.5832|2.0862|2.432|2.3946|1.8973|1.827|2.1559|2.3278|2.743|2.72|2.6063|2.805|3.349|3.3619|2.7461|2.6206|2.4533|2.5386|2.5724|2.6256|2.3473|2.3303|1.7468|1.7368|1.5681|1.7049|1.7007|1.6568|1.2173|1.0737|1.1986|0.8459|0.2927|0.3152|0.5421|0.3632|0.3258|0.5204|0.884|0.8187|0.8481|1.3366|1.3694|2.4868|2.0027|2.5644|2.5811|2.3528|3.3175|2.8757|3.1708|2.4972|2.3118|3.2947|2.4755|2.3026|2.0911|2.3572|2.2604|3.3001|2.6435|2.3507|2.7778|2.2398|2.0709|1.4948|1.017|0.9852|1.1856|1.3628|1.131|1.7288|1.6047|1.3353|1.2527|1.1428|1.2004|1.1386|1.0895|0.9439|0.8589|0.7828|0.9106|1.0575|1.1655|1.1078|1.1282|1.005|1.0591|1.1983|1.2107|1.1879|1.7141|1.7211|1.6239|1.9561|2.4862|1.948|1.2972|1.3911|1.4543|1.5605|1.4747|1.2672|1.3816|1.409|1.4769|1.5475|1.3918|1.1087|0.9319|1.0088|0.929|1.1557|0.9626|0.8377|0.7537|0.7311|0.8276|0.7977|0.8691|0.8308|0.8724|0.9743|0.9141|1.018|1.1197|1.1905|1.4525|1.618|1.4655|1.8098|2.1946|2.2631|3.0258|3.4603|2.5179|2.8201|3.2418|3.8613|2.9242|2.5098|2.6837|2.398|2.6773|1.7075|1.667|1.7316|1.4221|1.2585|1.2088|0.9921|0.8955|0.7941|0.8059|1.1031|0.9529|1.0376|1.2462|1.2031|1.2516|1.2815|1.4401|1.387|2.0744|1.9905|2.1234|2.3125|1.5557|1.425|1.6411|2.1986|1.9623|2.5073|2.1295|2.0133|2.0813|2.9446|2.6929|3.1647|3.6828|4.7405|3.9995|4.5702|2.9744|2.7309|2.7245|2.369|2.9898|2.8955|3.0661|2.8349||
2022-02-19 19:26:41|russ2000_1616|NDLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.4853|10.9278|11.2607|11.199|10.4663|10.548|9.0701|8.6066|8.8985|9.0405|8.5269|8.2167|7.6754|7.5725|6.1676|4.2611|4.2719|4.8794|5.4196|5.3957|5.4403|4.0064|3.8281|4.4759|3.2245|3.2605|3.2186|2.5126|3.9246|3.9189|3.1004|3.0206|3.721|3.8879|3.3721|3.3246|3.047|3.4146|2.5919|2.2934|1.8295|1.7702|1.6719|4.373|4.6962|3.5627|6.1085|6.8152|4.9987|3.6485|3.4614|4.211|4.9256|4.9256|5.6702|6.0209|6.881|8.3721|9.9541|9.4957|11.9915|18.8442|17.1552|20.0841|9.2944|7.7999|6.2873|5.8955|5.8788|6.4792|6.1204|7.3348|7.383|7.3031|7.2135|5.436|4.8663|4.7626|5.264|5.0007|6.5279|6.7564|4.0516|4.6416|5.9495|8.2935|9.4822|10.3068|10.0593|8.9657|10.4104|12.2396|12.5982|17.0136|17.055|19.3668|21.339|16.0264|15.6178|15.7852|13.6364|12.8258|11.9165|9.9045|9.6599||
2022-02-19 19:26:42|russ2000_1619|PAYC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.127|132.1979|118.2868|10.985|10.3981|12.5274|11.7852|15.627|19.7817|18.9226|22.0853|25.3213|22.4948|23.9325|25.6897|22.1412|21.9347|25.4935|23.7527|25.2399|28.4569|20.2593|18.5741|19.9206|16.6205|19.3807|20.9199|19.3859|21.9866|24.1509|21.8008|23.8542|21.0743|22.8631|23.1786|28.9732|22.7625|24.6036|27.7055|26.6507|27.9748|30.1024|27.5235|29.0965|29.0024|16.6495|17.7813|22.6212|18.7593|18.5118|19.4092|17.7388|24.0074|27.0317|22.5394|20.4104|21.0854|20.7068|25.8108|31.1064|26.4467|30.455|30.684|30.8742|30.2758|32.8235|25.2458|26.1684|33.2552|30.6011|37.7394|31.5445|17.8711|25.0927|29.9613|30.8389|28.5245|30.7245|30.9049|33.64|37.884|37.5931|36.2888|34.9036|29.2765|28.6031|26.2756|28.3706|30.3439|36.6594|35.001|40.2356|31.6653|25.4367|21.9432||
2022-02-19 19:26:43|russ2000_1620|TBNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7426|1.8834|0.9002|0.9382|0.9751|0.9913|0.989|1.1232|1.0332|1.0454|1.1165|1.0169|0.9912|0.9325|0.9112|0.9312|1.006|1.0562|1.0511|1.0353|1.0669|1.0496|1.0348|1.0575|1.0907|1.0309|1.0127|1.0022|1.012|1.0339|1.0818|1.0659|1.0881|1.0812|1.101|1.1466|1.1591|1.1701|1.1239|1.1164|1.1214|1.1489|1.1577|1.143|1.1797|1.1563|1.1398|1.0973|1.0977|1.0574|1.0564|1.0794|1.1258|1.0798|1.0727|1.0349|1.0049|0.9423|0.9605|0.9631|0.9323|0.947|0.9419|0.9741|0.9612|0.9744|0.9961|0.9762|1.0618|1.0508|1.0458|1.0981|1.1324|1.1519|1.1894|1.2315|1.2816|1.1984|1.1501|1.1408|1.1232|1.1334|1.1325|1.1268|1.173|1.2428|1.2311|1.2162|1.3773|1.3869|1.3784|1.3458|1.3138|1.3231|1.3083|1.2984|1.255|1.2383|1.322|1.3045|1.2975|1.31|1.2931|1.2766|1.2466|1.2831|1.2973|1.309|1.264|1.2408|1.2131|1.1216|1.1113|1.0833|1.1321|1.1576|1.129|1.1659|1.1263|1.1988|1.1305|1.0805|1.1132|1.2097|1.2101|1.2119|1.1637|1.0596|0.9707|0.9478|0.9521|0.8511|0.8628|0.832|0.8455|0.8038|0.8856|0.9739|0.8982|0.9969|1.0115|0.9574|0.982|0.9375|0.9444|0.9459|0.9365|0.9754|0.9499|0.9203|0.9075||
2022-02-19 19:26:44|russ2000_1622|DJCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||18.6141|16.3578|16.3578|16.3578|10.4135|10.4135|12.149|12.149|12.149|13.5375|21.5212|14.7524|14.7524|19.1369|18.4535|18.4535|9.9788|9.2396|8.87|9.025|10.5292|10.5292|10.9052|10.1531|9.9651|11.4693|9.9651|9.9651|8.8746|8.4233|8.8746|8.0621|8.2087|8.5018|8.0621|8.5018|8.3553|7.9842|8.4197|7.9842|7.9842|8.2019|8.8552|7.9842|8.8552|8.1293|8.5648|8.4197|8.2745|8.4197|8.4197|7.9842|6.7744|6.6535|6.7744|6.642|6.642|7.3666|8.1141|7.5731|7.4379|7.8636|6.6841|6.553|6.4875|5.9787|4.8338|5.2152|4.824||4.5765|5.6226|5.0995|4.6419|4.6419|5.3611|4.4056|5.1796|4.2866|4.4541|5.6263|4.923|5.0801|5.1392|5.3164|4.8586|5.5823|5.6856|6.0428|7.223|6.7037|6.306|6.9106|6.306|6.2196|6.2628|6.0036|5.9604|6.306|6.5651|4.7471|4.2474|4.6222|4.1174|4.866|4.9908|4.2684|4.5886|4.2151|4.8879|5.3867|6.0849|5.9638|6.9257|7.1536|6.8231|6.1049|5.5662|5.0181|4.1676|4.2526|4.0594|4.0594|4.5465|4.2079|4.5084|4.3581|4.1004|4.3522|4.0285|4.0115|4.0795|4.4534|4.6714|4.866|5.1904|5.2745|4.8782|4.6953|4.1926|3.9102|4.1564|4.329|4.2742|4.2194|4.0733|3.7639|3.4546|3.3522|3.5757|3.5509|3.4999|3.7142|3.8332|2.9321|3.3806|3.3691|3.3024|3.3024|3.3024|3.3375|3.1904|2.9868|2.8187|2.8416|2.8416|2.591|2.6012|2.5238|2.5163|2.5238|2.5238|2.5224|2.4789|2.5442|2.6371|2.9472|2.7477|4.5671|4.6785|4.3814|4.8213|4.5401|4.5803|12.9491|12.6328|9.6871|9.6478|10.3587|11.7805|10.1129|9.8022|9.937|8.5177|7.5954|8.1671|7.2864|7.6687|7.7252|6.8008|6.3252|6.7698|6.655|6.58|6.588|5.8875|5.9827|6.2296|5.936|6.5274|6.7384|6.0615|6.8859|6.8374|6.4719|6.177||4.966|5.0009|5.7172|4.9574|5.3117|5.3977|5.2711|5.7571|5.7571|5.3654|4.8663|4.9287|4.0689|4.0085|4.3797||4.3343|4.2311|4.1639|4.0479|3.9859|3.8998|3.8998|3.9653|3.5459|3.5216|3.4363|3.4349|3.4032|3.5402|3.5439|3.416|3.4518|3.3371|3.3964|3.4187|3.148|3.3443||2.7603|2.8949|2.8001|2.4697|2.7863|2.6286|1.9511|2.4221|2.4629|2.2095|2.2422|2.2297|2.0087|2.0341|1.8851|1.9363|1.8235|1.6767|1.3835|1.4965|1.8707|1.384|1.5316|1.5603|1.4648|1.4387|1.4635|1.5561|1.6326|1.7782|1.588|1.6571|1.634|1.6143|1.7196|1.6115|1.6387|1.6295|1.6387|1.4277|1.4565|1.4565|1.412|1.4708|1.4506|1.4098|1.364|1.3878|1.4365|1.4578|1.4152|1.2837|1.4482|1.4697|1.1801|1.2326|1.3505|1.4818|1.5617|1.541|1.4175|1.4745|1.2989|1.377|1.4639|1.5073|1.4274|1.4754|1.5527|1.4676|2.0065|1.6829|1.7419|1.7861|1.7663|2.0487|1.8534|1.987|1.8365|1.8036|1.8337|2.0332|1.9403|1.9055|1.7744|1.9844|2.1769|2.3866|2.0395|2.0151|1.908|2.1927|2.0802|1.9577|2.0792|1.948|2.1238|2.1956|2.2707|2.0142|1.9493|1.9992|2.2638|2.171|2.2129|2.4662|2.5223|2.6529|2.3033|2.5225|2.9773|2.2765|2.1649|2.0696|1.9508|1.9648|1.9791|1.9036|1.8873|1.9463|1.9844|2.1146|2.0649|1.7122|1.6648|1.6722|1.826|1.8911|1.8591|2.0467|2.0535|2.0278|2.106|1.981|1.9873|2.1563|2.1488|2.2461|2.0371|2.1106|2.0826|2.1642|2.1219|1.8318|2.5603|2.7985|2.7771|2.5876|2.5449|2.3054|3.3353|4.0215|3.8135|3.3915|3.9589|3.3833|2.3573|2.6554|2.934|2.5964|2.3079|2.2459|2.0502|1.9525|2.1737|1.6796|1.8441|1.7686|1.7449|1.8867|1.9898|2.0009|1.6658||
2022-02-19 19:26:45|russ2000_1623|QNST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4006|7.1835|2.8028|2.5264|2.2421|1.8415|1.8135|1.7488|2.2836|2.3188|3.007|2.9081|3.3098|3.2003|2.883|2.4549|2.0928|1.7334|1.6027|1.4988|1.4687|1.4647|1.2616|1.2467|1.2387|1.2551|1.3437|1.1855|1.0945|1.2634|1.0973|1.0767|1.1026|0.7896|0.7629|1.0435|0.893|0.8728|0.9612|1.0943|1.147|1.3178|1.4378|1.403|1.4561|1.3863|1.3214|1.6134|1.4018|1.217|1.1353|1.0608|0.9513|1.8108|1.5863|1.4812|1.3195|1.2009|1.3948|1.8134|1.7784|2.1149|1.8924|1.6956|2.0089|2.1818|1.9547|1.7726|2.0075|1.9561|1.6875|1.4148|1.2934|1.0897|1.1952|1.2386|1.365|1.2416|1.2854|1.2616|1.1188|1.1115|1.2708|1.4392|1.2541|1.2425|1.4083|1.6407|1.4524|1.5276|1.4699|2.0183|2.8792|3.2718|3.4491|3.0788|4.1827|4.9378|4.3585|4.2033|4.7604|4.6645|4.7164|4.7003|4.3646|5.5692|4.896|3.8247|4.6504|3.2072|3.1979|3.3684|3.661|3.4823|3.6546|2.6039|2.6213|2.8971|3.5731|3.3141|2.8659|2.7079|1.6027|2.0539|2.2619|2.0848|2.507|2.6319|3.1921|3.138|3.5128|4.1459|4.1936|4.5475|3.8662|3.7195|3.406|3.3531|3.2219|3.3742|3.16|2.4021|3.2597|3.3406|2.9041||
2022-02-19 19:26:47|russ2000_1624|KEM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:47|russ2000_1625|NKSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.679|0.2039|0.1999|0.2203|0.2203|1.5506|0.2796|0.3054|1.4453|1.318|1.3514|1.2763|0.9653|1.0538|1.1262|1.1187|1.0388|1.0568|1.0372|1.1137|1.0145|1.1152|1.1739|1.1297|1.1171|1.0192|1.0577|1.2547|1.2837|1.2296|1.1366|1.1125|1.15|1.1331|1.1292|1.1837|1.169|1.3545|1.292|1.3267|1.3631|1.4303|1.3413|1.4005|1.4649|1.5703|1.7172|1.7312|1.8432|1.9539|1.8649|1.8798|1.9048|1.9778|1.9739|2.0496|2.1682|2.2512|2.2856|2.3139|1.9018|1.5774|1.7862|1.9028|1.892|1.8911|1.7633|2.0312|2.0961|2.138|2.06|2.0075|1.816|1.8407|1.8668|1.7604|1.8381|1.8201|1.7687|1.7578|1.7428|1.8126|1.8439|1.8796|1.8303|1.8223|1.7605|1.7038|1.7391|1.709|1.6185|1.7492|1.7478|1.7134|1.7394|1.7094|1.5808|1.5482|1.5241|1.4267|1.4168|1.3772|1.2872|1.2872|1.321|1.2936|1.342|1.3245|1.2044|1.2797|1.1297|1.0976|1.1537|1.2421|1.2149|1.1453|1.2478|1.2268|1.167|1.1561|1.1448|1.2705|1.424|1.4967|1.5184|1.5208|1.4692|1.548|1.5703|1.5602|1.354|1.6357|1.5423|1.493|1.2754|1.3561|1.3273|1.2671|1.3902|1.3792|1.5058|1.5999|1.5382|1.521|1.5163|1.4358|1.3009|1.2567|1.3585|1.1824|1.2602|1.2509|1.2729|1.3934|1.5054|1.3468|1.4672|1.4125|1.4312|1.5064|1.4028|1.5069|1.5615|1.342|1.3965|1.4867|1.595|1.6723|1.4769|1.4407|1.5241|1.8213|1.7654|1.6919|1.705|1.7074|1.7036|1.7192|1.7169|1.7992|1.6739|1.4909|1.4384|1.3927|1.2855|1.2771|1.1906|1.2977|1.2802|1.2455|1.2405|1.1811|1.1698|1.1658|1.1352|1.2733|1.2737|1.2866|1.2772|1.3087|1.4443|1.3866|1.3389|1.3276|1.3265|1.3288|1.2861|1.3407|1.3496|1.391|1.3293|1.2866|1.6607|1.696|1.6472|1.5086|1.4411|1.5495|1.6693|1.5367|1.4423|1.4536|1.6759|1.6555|1.6889|1.6878|1.5561|1.5429|1.6463|1.7063|1.7326|1.7634|1.6997|1.7315|1.6881|1.611|1.4511|1.4045|1.3928|1.5|1.4427|1.4122|1.3856|1.3064|1.2042|1.1883|1.3512|1.4934|1.5431|1.5471|1.4217|1.2087|1.0106|0.8937|0.955|0.8595|0.8393|0.8071|0.8107|0.9696|1.0478|1.0658|1.0247|1.1973|1.2051|1.2061|1.1609|1.1286|1.2448|1.2154|1.1785|1.1945|1.1576|1.1587|1.1606||
2022-02-19 19:26:49|russ2000_1626|MOFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8738|0.905|0.8843|0.7986|0.7036|0.7085|0.7578|0.7196|0.6924|0.5864|0.6766|0.5042|0.462|0.6227|0.5892|0.493|0.4874|0.5481|0.5938|0.5682|0.5211|0.5054|0.5352|0.58|0.7155|0.7556|0.8949|1.0327|0.8494|0.9006|0.7905|0.8877|0.858|0.8977|0.9152|0.8717|0.8733|0.8634|0.833|0.7541|0.7904|0.8333|0.8135|0.7778|0.7851|0.7866|0.8137|0.8993|0.9598|1.063|1.116|1.082|1.1267|1.0709|1.1119|1.0391|1.0362|0.9917|1.0532|1.1755|1.1194|1.1278|1.1374|1.1293|1.2246|1.2891|1.2011|1.2261|1.242|1.3028|1.2669|1.1464|1.2621|1.1999|1.1074|1.0806|1.0988|1.0718|1.0857|1.026|1.1587|1.2502|1.2148|1.2369|1.2312|1.2217|1.6604|1.6441|1.3496|1.2971|1.1994|1.1502|1.1871|1.2538|1.1055|1.0454|1.0218|0.9968|1.047|1.1322|1.0477|1.0379|1.117|1.1344|1.052|1.2667|1.404|1.2886|1.3806|1.2649|1.3191|1.2732|1.2412|1.2127|1.1635|1.2512|1.2316|1.2686|1.1929|1.1677|1.207|1.1765|1.1561|1.2055|1.226|1.143|1.1953|1.1847|1.0405|0.9436|0.876|0.9711|1.0736|0.9736|1.2847|1.2466|0.9344|0.961|0.9305|0.9658|1.1409|1.0848|1.112|1.0368|0.9126|0.5947|0.6069|0.6049|0.5719|0.571|0.5914|0.6461|0.7121|0.7708|0.7616|0.8309|0.8865|0.9605|0.9922|1.0016|0.8465|0.8777|0.87|0.924|0.9822|0.9437|0.9763|0.9463||
2022-02-19 19:26:50|russ2000_1627|ATLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2979|1.3728|1.3308|1.2543|1.3295|1.3353|1.3353|1.3019||1.3198|1.4017|1.4035|1.3955|1.4354|1.4726|1.4416|1.4277|1.4578|1.4948|1.4948|1.631|1.6463|1.6768|1.6232|1.6246|1.6896|1.696|1.7334|1.7782|1.715|1.7034|1.7223|1.7256|1.6973|1.7539|1.9562|2.0164|2.1066|2.0171|2.1101|2.8325|2.3473|2.4605|2.7716|2.6987|2.7672|3.1798|3.1993|2.3579|2.582|2.1102|2.4608|2.3725|2.1749|2.1973|2.0619|1.8693|1.91|1.942|1.8304|1.7821|1.8638|1.7497|1.8761|1.7792|1.8362|1.7527|1.8037|1.7682|1.8838|1.8268|1.859|1.8119|1.6328|1.7401|1.6896|1.6921|1.6336|1.6379|1.7142|1.7107|1.7224|1.7786|1.3924|1.8645|1.8848|2.273|2.2984|2.1857|2.4291|2.4055|1.4271|1.8541|1.8205|1.9893|1.9787|2.3574|2.0815|2.0098|1.5955|1.7007|1.6525|1.4316|1.6575|1.6269|1.5967|1.4879|1.6077|1.5362|1.4344|1.5245|1.5039|1.6003|1.5755|1.4091|1.4231|1.4217|1.315|1.2818|1.3039|1.3154|1.111|1.1604|1.2072|1.2261|1.3736|1.4946|1.3203|1.5863|1.4301|1.5|1.5266|1.4255|1.397|1.3547|1.1977|1.2636|1.3985|1.4146|1.3503|1.25|1.1887|1.3516|1.5743|1.4862|1.377|1.4623|1.4775|1.4373|1.4814|1.3576|1.4932|1.4132|1.3651|1.4341|1.3882|1.3747|1.4175|1.3661|1.49|1.481|1.4826|1.482|1.4489|1.4725|1.4731|1.398|1.5462|1.4094|1.382|1.3472|1.4512|1.4871|1.3373|1.346|1.391|1.3578|1.4292|1.3938|1.4841|1.5153|1.4977|1.4779|1.467|1.9032|1.8836|1.8018|1.8131|1.6974|1.7306|1.6836|1.6382|1.5731|1.4836|1.6142|1.5471|1.5954|1.5486|1.4641|1.4886|1.529|1.5626|1.7247|1.7547|1.6522|1.6605|1.5085|1.5687|1.4632|1.4322|1.3445|1.5377|1.3642|1.4457|1.3724|1.3648|1.3134|1.3461|1.3807|1.3525|1.405|1.3472|1.3255|1.3064|0.9111|0.8658|0.8842|0.8177|0.8658|0.9139|0.7443|0.9024|1.1242|1.0386|1.0029|1.1629|1.1495|1.1397|1.1473|1.0272|1.0346|1.0107|1.0098|1.0584|1.0502|1.0962|1.0585||
2022-02-19 19:26:52|russ2000_1633|MBUU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9367|10.853|10.7349|9.3518|11.5471|11.2313|12.3223|11.2798|11.0487|11.5246|9.7269|11.4723|10.5504|10.5075|9.8972|9.2667||||||||||571.0695|504.807|493.4069|14.268|15.1093|17.2645|14.6198|14.6877|18.4257|13.6055|13.855|14.6867|9.9696|10.3048|11.1406|10.1038|10.3651|11.4915|6.0113|5.6156|5.6695|5.5692|6.0194|7.0771|5.5603|6.7985|7.5818|6.5321|5.7611|8.0192|7.2935|5.8914|5.6722|4.4437|5.2687|5.9704|4.6233|4.827|4.302|3.987|2.8302|2.8814|3.0318|3.3578|3.836|3.7096|4.0027|3.8468|1.5695|2.7637|4.0458|4.1729|4.9148|4.4874|4.1605|4.0638|4.3757|4.4287|5.0006|5.4384|5.0881|5.2619|4.9101|3.9106|4.6838|3.8916|3.7393|3.7544|3.6726|3.3544|3.3377||
2022-02-19 19:26:53|russ2000_1634|BSRR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4416|2.3756|2.2106|2.4582|2.9118|2.8457|2.5809|2.3493|2.5809|2.5148|2.3825|2.2005|2.1178|1.8457|1.9072|1.9687|1.8328|1.6965|1.8177|1.591|1.4584|1.4142|1.6377|1.5812|1.5248|1.5899|1.4144|1.3991|1.426|1.3938|1.3938|1.2301|1.3622|1.4232|1.6312|1.7969|1.9466|2.1307|2.4406|2.1985|1.8273|2.0074|2.0093|1.8394|1.8038|1.7702|1.909|2.1963|2.5332|2.3818|2.4039|2.8714|2.273|2.5508|2.2894|2.3797|2.5653|2.6813|2.4577|2.551|2.4674|2.2607|2.3553|2.2657|2.3873|2.5091|2.5166|2.3028|2.5532|2.9648|3.029|3.1094|3.1195|2.9131|2.8534|3.2214|3.0127|2.8728|3.0073|2.7978|2.9301|2.9226|2.8097|3.103|3.1537|2.9909|3.013|3.1187|3.2918|3.8644|3.8539|3.5352|3.5252|3.4541|3.1039|3.1552|3.0681|2.9508|2.9782|2.9245|2.8603|2.7457|2.9285|2.9291|2.6601|2.4237|2.3098|2.267|2.1744|2.06|2.1288|1.8908|1.3903|1.5876|1.4857|1.8334|1.5831|1.9355|1.7668|1.1252|0.5526|1.0721|1.1389|1.2168|1.1082|1.1863|1.1284|0.933|0.6923|0.673|0.931|1.2831|1.3269|1.1401|1.0972|1.013|0.9311|1.0003|1.0028|1.0618|1.0982|1.0992|0.9248|0.9563|0.9441|0.9525|0.9624|0.9329|0.9341|0.9502|0.8229|0.863|0.8964|0.8696|0.7529|0.7872|0.85|0.7721|0.7555|0.7356|0.8117|0.8493|0.9466|0.9684|0.967|0.8765|0.952|1.0262|1.0739|1.0376|1.0241|1.1279|1.2273|1.2506|1.2061|1.2859|1.479|1.3658|1.2443|1.2474|1.2432|1.2088|1.1785|1.2184|1.2164|1.1958|1.3191|1.2255|1.2904|1.1771|1.257|1.2256|1.2179|1.2026|1.2201|1.2324|1.2302|1.1865|1.18|1.1537|1.2359|1.2664|1.2193|1.2249|1.3364|1.1947|1.1738|1.1581|1.0571|1.2259|1.2539|1.2379|1.2467|1.5443|1.7713|1.8716|1.8261|1.7535|1.7012|1.5783|1.5918|1.7608|1.6033|1.8785|1.7207|1.8672|1.6048|1.603|1.6619|1.6028|1.7034|1.7596|1.7056|1.7449|1.78|1.591|1.634|1.5498|1.3758|1.4997|1.5219|1.356|1.4478|1.3517|1.3982|1.2974|1.3873|1.3271|1.3944|1.3742|1.4346|1.3373|0.9397|0.8359|0.8545|0.95|0.8064|0.8217|0.8375|0.7925|1.0643|1.0931|1.0542|1.0046|1.1013|1.1785|1.1891|1.2232|1.0731|1.0413|0.9961|1.0415|1.1085|1.1009|1.1854|1.1214||
2022-02-19 19:26:55|russ2000_1635|ZGNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7124|7.0439|5.5759|5.6115|15.9922|14.9134|11.8673||||4.1036|4.3217|3.8247|16.7072|18.2516|18.9536|486.7687|437.3864|406.8163||||23.483|18.0289|8.7872|10.7266|9.7514|12.8858|||||||||25.9367|25.1073|31.6292|34.3055|166.7087|140.1737|115.9462|4.1084|2.7665|2.7871|3.0643|3.7239|3.0589|3.7176|3.5512|4.6332|6.5741|6.261|7.6921|2.3698|3.4633|3.2838|1.6619|1.5602|2.0428|1.7716|1.2077|1.4747|1.3778|1.4647|1.5103|1.27|1.4485|1.319|1.8849|1.4237|2.3146|2.6199|1.7466|1.9315|2.5274|2.7605|3.5703|4.5627|3.8911|4.5787|17.4541|22.2041|19.5916|4.3291|4.4791|5.2236|4.9948|5.1657|5.5002|5.6262|7.188|6.8225|3.3554|3.4437|3.3144|3.3104|3.4464|4.3567|4.4421|3.2564|3.3572|4.4459|4.3371|3.8941|6.931|7.887|8.166|9.5751|9.3663|4.6145|2.9261|3.2731|3.7049|3.7744|3.3147|3.2039|2.3649|2.8714|2.8411|2.9567|2.9672|3.0803|3.4258|3.0835|2.9497|3.6399|3.3392|3.0196|3.9227|3.8119|3.2227|4.1788|6.5853||
2022-02-19 19:26:56|russ2000_1638|RVNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4673|6.8747|7.7233|7.1558|3.9588|3.4464|2.7185|1.8794|2.4524|2.132|2.1608|2.1591|2.0383|3.0426|2.9635|3.8002|5.0211|5.1122|4.7807|5.3407|6.3825|7.7845|3.752|2.27|1.967|2.2755|2.1758|2.4843|1.704|1.6924|1.8785|2.1878|1.9818|2.5643|3.4867|3.3491|3.0632|3.5665|3.6514|4.0495|5.2947|4.5142|4.8815|6.0866|5.6183|7.3365|4.849|4.1547|4.2915|4.8754|4.3601|4.6166|4.9961|5.2365|4.7524|4.8775|4.6738|4.6941|5.1773|5.2613|5.1792|3.0411|2.7088|2.2371|2.8446|2.8795|2.4514|3.5775|4.5144|6.0083|3.8696|5.9379|5.7826|2.7739|3.3394|3.957|5.731|6.185|7.1518|4.5558|4.7602|4.2872|5.0236|5.177|4.9722|8.0988|8.1971|8.6071|12.3561|11.6287|10.5179|16.6621|8.2752|8.7233|10.1991|8.078||
2022-02-19 19:26:57|russ2000_1640|DEST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:57|russ2000_1641|FVE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:57|russ2000_1642|IBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3898|46.16|6.4177|6.0498|6.0276|4.6218|4.2586|5.2074|4.8743|5.1855|6.226|6.0968|6.3336|6.6134|8.0295|7.756|8.123|8.2465|8.9597|8.7706|7.8107|6.8932|7.6218|6.4084|5.529|6.3454|7.2201|6.9227|9.1262|8.6101|8.5352|8.5328|7.8397|7.2897|9.0458|8.5165|8.4177|10.0887|9.5968|9.7636|9.5038|9.0107|9.2|9.7594|10.494|11.1963|11.9873|11.7443|9.7692|9.3984|9.3644|9.0868|10.1212|8.1344|7.7156|6.9513|5.5457|5.1393|5.1728|6.0733|6.9225|7.688|8.0496|8.6192|8.3956|8.3959|7.6951|7.9996|7.5281|9.3105|9.2776|8.2883|9.0158|7.8885|4.0765|6.1406|8.5878|7.339|9.2489|10.1186|10.8734|10.0877|9.3402|10.0216|10.6165|10.1162|10.0765|12.1033|10.2589|9.7083|9.7492|10.2956|8.0492|10.0008|9.4002|9.7936|8.379||
2022-02-19 19:26:58|russ2000_1643|CETV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:58|russ2000_1644|ASC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2738|2.2755|0.9254|1.0107|0.9538|1.166|1.1008|1.0487|0.7186|0.7116|0.768|0.746|0.7127|0.6947|0.5791|0.5577|0.5291|0.9131|0.8718|0.8321|0.825|0.9604|0.9226|0.9133|1.0109|0.8592|1.0056|0.9682|0.9367|0.9199|0.7352|0.6168|0.601|0.6641|0.7236|0.5411|0.6128|0.5765|0.5821|0.4693|0.5722|0.6229|0.5648|0.598|0.6678|0.6344|0.6052|0.6791|0.6665|0.6414|0.742|0.7208|0.625|0.696|0.5663|0.6728|0.6565|0.6866|0.6866|0.7452|0.5997|0.5953|0.6318|0.6136|0.5581|0.4889|0.5386|0.5529|0.6005|0.7494|0.6779|0.8453|0.663|0.6196|0.6918|0.8422|0.8177|0.8659|0.608|0.5299|0.4628|0.6041|0.548|0.4405|0.3903|0.3605|0.3381|0.2872|0.3176|0.346|0.3574|0.4415|0.4559|0.4644|0.4889|0.4258|0.3573|0.4015|0.4455|0.4915|0.411|0.4284|0.4261||
2022-02-19 19:26:59|russ2000_1645|WEYS|price_to_book_value|0|||||||||||||||||||||||||0.9655|0.9655|1.0258|1.1406|1.2442|1.2545|1.207|1.2483|1.2586|1.2865|1.3744|1.488|1.3165|1.3783|1.4844|1.5989|1.6356|1.7092|1.7184|1.654|1.654|1.5622|1.5622|1.4335|1.3985|1.4323|1.4323|1.6215|1.681|1.594|1.6306|1.6489|1.5757|1.6489|1.5757|1.539|1.2431|1.3643|1.3643|1.5382|1.4482|1.391|1.4073|1.4237|1.4728|1.44|1.391|1.391|1.1414|1.0832|1.1106|1.2187|1.2939|1.354|1.4218|1.4744|1.4218|1.4443|1.5948|1.5948|1.3365|1.3365|1.3245|1.4335|1.5131|1.5928|1.5928|1.5928|1.4866|1.4069|1.4866|1.4468|1.1656|1.2412|1.2304|1.2736|1.2088|1.2088|1.2088|1.1873|1.1225|1.0793|1.1225|1.0361|0.9828|1.083|1.1031|1.024|1.1422|1.0585|1.0434|1.0434|1.1117|1.0414|1.0605|1.0605|1.0446|1.0538|1.0538|0.9969|0.9792|1.0682|0.9909|0.9821|0.9821|1.0091|1.126|1.1823|1.1213|1.1213|1.164|1.1053|1.1053|1.1137|1.1859|1.0261|0.984|1.0549|1.0963|1.1538|1.069|1.0569|1.069|1.0799|1.1816|1.072|1.0967|1.112|1.1275|1.1321|1.1958|1.1769|1.1029|1.1542|0.9541|1.1328|1.1398|1.1545|1.1277|1.1385|1.1313|1.0986|1.1091|1.1505|1.1011|1.1212|1.2423|1.1961|1.2319|1.3616|1.6131|1.9942|2.2862|2.3552|1.6193|1.9136|1.5571|1.5214|1.565|1.5199|1.7805|1.7892|1.9072|1.9072|1.8546|1.7398|1.6859|1.6569|1.6947|1.631|1.6288|1.5427|1.5593|1.5261|1.5038|1.577|1.5201|1.3979|1.5885|1.5567|1.5343|1.4422|1.447|1.3948|1.4243|1.4837|1.4711|1.4493|1.4638|1.4687|1.4616|1.3684|1.3434|1.3504|1.3345|1.25|1.2237|1.2264|1.2569|1.2704|1.2704|1.3236|1.3367|1.3367|1.3046|1.4136|1.6025|1.4493|1.5565|1.5715|1.9348|1.8466|1.6664|1.7387|1.7438|1.6833|1.4757|1.7429|1.7982|2.0939|2.2437|1.9468|1.7731|1.8612|1.8994|2.2548|1.8585|2.1463|1.9076|1.8399|2.0436|2.0325|1.6712|2.0003|1.7578|1.6242|1.9209|1.8972|1.9662|2.0315|2.1206|2.1144|2.1079|1.7243|1.7086|1.7568|1.9091|1.9311|1.8083|1.5784|1.6819|1.789|1.6315|1.8501|1.7612|1.6634|1.7661|1.6774|1.8839|1.7818|1.7349|1.8247|1.8769|1.8958|1.9496|1.9322|2.0488|1.9289|1.9726|1.9243|2.0935|2.108|2.2882|2.4372|2.114|2.0735|1.8985|2.0793|2.009|1.9839|1.9197|1.9486|1.8609|2.0042|2.1551|2.2371|1.9161|2.2598|2.1767|2.2665|1.4629|1.9379|1.9474|1.7729|1.5234|1.6874|1.5806|1.5851|1.5642|1.656|1.6066|1.5555|1.6244|1.6076|1.6773|1.5198|1.6591|1.5824|1.6328|1.678|1.6332|1.6972|1.5937|1.597|1.5418|1.5856|1.5198|1.4834|1.7159|1.6416|1.4141|1.4095|1.4906|1.5258|1.6747|1.7688|1.4895|1.5137|1.4626|1.491|1.5337|1.5233|1.5045|1.5545|1.4525|1.4614|1.4273|1.4534|1.4866|1.4701|1.4043|1.5011|1.6567|1.7394|1.5247|1.6677|1.6598|1.6317|1.6437|1.4624|1.5448|1.4958|1.4204|1.5423|1.4937|1.5431|1.524|1.4661|1.5801|1.5159|1.5874|1.5551|1.605|1.6929|1.6177|1.5623|1.6928|1.5199|1.4861|1.5129|1.5917|1.5415|1.4057|1.3558|1.3811|1.4604|1.4528|1.4743|1.5679|1.3838|1.4082|1.4486|1.3884|1.5951|1.6248|1.4544|1.4469|1.4555|1.4554|1.4689|1.4762|1.4254|1.4593|1.4991|1.4303|1.4759|1.5924|1.5243|1.5954|1.6823|1.8517|1.7959|1.9521|1.8249|1.8737|1.7002|1.6952|1.5711|1.4275|1.3394|1.5205|1.567|1.6417|1.2525|1.2466|1.1913|1.2044|1.0692|1.2038|1.1904|1.134|1.1331|1.0173|0.9697|0.8709|1.0027|0.912|0.893|0.88|0.901|0.8316|0.9105|0.9311|0.977|0.984|1.1538|1.0664|1.0904|1.1183|1.2567|1.1901|1.1488|1.2118|1.2429|1.2537|1.2588||
2022-02-19 19:27:01|russ2000_1647|CARB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:01|russ2000_1649|WIFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:01|russ2000_1650|BOOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8936|5.1179|3.8741|4.8607|3.5903|2.9452|3.205|1.9663|2.3307|1.52|2.1877|1.3173|0.6539|1.1007|1.8373|2.236|1.5089|1.7468|1.5923|1.8804|1.8438|1.8896|2.0575|1.6143|1.8413|1.6543|1.7681|1.5354|1.6821|1.553|1.553|1.5177|1.4837|1.6922|2.1642|2.023|2.5746|2.7179|2.3366|1.9198|2.0661|1.7661|1.6098|1.5378|1.8904|2.0313|1.871|2.1064|1.9113|1.8582|1.6162|1.4652|1.6616|1.4372|1.4799|1.3044|1.1484|1.1622|1.1941|1.4021|1.4545|1.423|1.3378|1.4187|1.4295|1.6498|1.8857|1.8322|1.8468|1.7704|1.7113|1.7384|1.6229|1.5619|1.6185|1.7755|1.855|1.5424|1.5843|1.5481|1.4521|1.3113|1.4249|1.3562|1.3427|1.2594|1.3266|1.0911|1.0982|1.0309|1.1167|0.9434|0.8408|0.8089|0.8581|0.7273|0.6601|0.7174|1.2055|1.2667|1.2858|1.2139|1.2954|1.2705|1.2752|2.0135|2.0827|2.1021|1.8828|1.6082|1.7868|1.853|1.7171|1.7865|1.6035|2.3063|2.994|3.0913|3.3329|2.9625|3.235|3.5335|5.1963|5.9911|6.0588|5.4352|4.8422|4.9208|4.8518|4.3576|3.9716|3.8906|5.2471|6.2394|6.8904|7.4358|5.427|4.1278|4.023|3.4537|3.9736|4.1288|3.8245|3.4644|2.9707|1.9746|1.899|2.7857|2.3886|2.7668|3.1814|2.7632|3.1294|3.9648|3.4637|4.4547|4.9353|3.8005|3.628|4.6371|3.033|2.3593|2.1954|2.1222|2.2118|2.0793|2.4023|2.2053||
2022-02-19 19:27:04|russ2000_1651|NEWR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6424|7.6211|7.0736|7.1685|7.2166|7.1288|7.0176|7.8717|7.9638|7.4229|9.3231|9.5189|8.7298|8.8143|7.0299|6.7568|6.5156|6.7096|8.436|8.0709|9.2316|10.4386|10.3325|9.7382|8.2775|8.4361|10.4681|10.3775|10.5677|11.6028|12.7325|12.3155|12.9459|13.7268|14.0705|14.3639|15.893|16.2366|17.7341|20.6811|19.5195|18.5908|28.1398|19.0481|19.0391|19.5887|15.6962|15.4237|14.8951|13.9718|18.7029|17.8103|16.38|17.4004|16.7004|14.8337|9.7058|9.1895|9.6535|10.2937|10.791|10.7761|10.2081|8.7011|6.9528|8.8323|10.4626|10.8966|8.4587|9.25|9.0256|10.253|10.0106|9.1957|11.4113|9.0432|9.9556|9.2441|9.7333|12.4591|12.6531|14.8922|14.0103|15.9632|20.1209|19.9536|20.8067||
2022-02-19 19:27:05|russ2000_1652|AMNB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4624|1.5325|1.6802|1.6336|1.751|1.799|1.767|1.7425|1.6958|1.8047|1.892|1.9149|1.8615|1.7933|1.7784|1.8232|1.7059|1.757|1.5813|1.53|1.5441|1.6858|1.7801|1.6688|1.6271|1.5419|1.5419|1.6521|2.0773|1.8142|1.7726|2.3261|2.2314|2.272|1.8967|1.6815|1.5604|1.4832|1.5361|1.4832|1.4225|1.332|1.5777|1.2592|1.334|1.3215|1.4002|1.6036|1.6187|1.8188|1.7863|1.7399|1.7099|1.7723|1.7355|1.5885|1.5884|1.5708|1.6096|1.687|1.7983|1.7248|1.7649|2.2061|2.4321|2.2567|2.2086|2.259|2.2065|2.1552|2.1248|1.9973|2.0235|1.9931|1.9899|1.973|2.2267|2.1121|2.0968|2.1573|2.036|2.0432|2.0846|2.0326|1.9838|1.8891|1.7197|1.7628|1.7059|1.8223|1.8832|1.8942|1.8801|1.8886|1.8827|1.9044|1.9262|1.8781|1.8243|1.9391|1.7956|1.7987|1.7373|1.6862|1.6923|1.6923|1.7233|1.7083|1.7327|1.7082|1.6921|1.9635|1.5515|1.5435|1.5431|1.5271|1.5315|1.5399|1.5244|1.4598|1.45|1.4118|1.4195|1.4513|1.4225|1.3019|1.3107|1.3543|1.2435|1.2737|1.1676|1.2055|1.2|1.2749|1.1262|1.067|1.0615|0.9841|1.0173|0.9185|0.9706|0.9718|0.9406|0.9002|0.9519|0.9639|0.9805|1.0882|1.1955|1.378|1.2452|1.3058|1.2523|1.1946|1.2463|1.0459|1.1556|1.1734|1.2323|1.1203|1.1027|1.226|1.199|1.2107|1.2848|1.2317|1.3328|1.1854|1.2019|1.2493|1.2203|0.9936|1.0111|1.0382|1.2774|0.9799|0.9943|0.9852|0.9869|1.0671|1.121|1.0495|1.1865|1.0961|1.1649|1.0907|1.1129|1.0929|1.0305|0.9695|1.0195|0.9633|1.0168|0.9767|1.0043|1.072|1.1011|1.1668|1.0454|1.0149|1.0701|1.1866|1.2051|1.0544|1.0954|1.0363|0.9797|1.0103|1.0306|0.9563|1.0123|0.9965|1.1188|1.0454|1.0892|1.0439|1.1133|0.9904|0.9984|1.0184|1.0406|1.0495|1.0661|1.0675|1.1272|1.1026|1.0691|1.083|1.1283|1.1034|1.1417|1.1481|1.0639|1.0992|1.1264|1.178|1.1694|1.3597|1.5021|1.5449|1.555|1.5607|1.5851|1.4888|1.5549|1.5841|1.582|1.7606|1.5426|1.6002|1.5667|1.5397|1.5878|1.5958|1.6436|1.7306|1.6776|1.6741|1.6455|1.4987|1.4713|1.3616|1.2132|1.2775|1.4083|1.6882|1.8168|1.7107|1.3527|1.2722|1.2839|1.2359|1.2954|1.3347|1.3372|1.2515|0.8793|0.7731|0.786|0.9402|0.7518|0.7444|0.7688|0.7435|0.7538|0.8933|0.9039|0.9673|1.1631|1.0362|1.1022|1.1281|0.9652|1.0383|1.019|1.0518|1.1711|1.1407|1.1884|1.152||
2022-02-19 19:27:07|russ2000_1653|NAO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:07|russ2000_1654|AOSL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.394|2.9242|2.9434|1.5679|1.5458|1.3253|1.2613|1.2912|1.445|1.2388|1.3436|1.2164|1.2505|1.3349|1.3055|1.2449|1.0174|0.7761|0.7533|0.787|0.8243|0.7406|0.9594|0.8797|0.866|0.926|0.8425|0.8301|0.7081|0.853|0.773|0.7489|0.7601|0.773|0.7198|0.7198|0.8011|0.6459|0.6927|0.7156|0.694|0.6648|0.7582|0.6849|0.6586|0.6986|0.6369|0.7001|0.6993|0.6779|0.804|0.8689|0.8486|0.9025|0.8403|0.8822|0.8312|0.8234|0.8292|0.8171|0.8426|0.7747|0.7728|0.8504|0.6637|0.609|0.7919|0.8643|0.8995|0.8341|0.8983|1.1192|1.1269|1.2152|1.318|1.2714|1.3317|2.0816|2.0127|1.8914|1.8767|1.9735|1.895|1.6035|1.524|1.4614|1.7484|1.4753|1.5323|1.4224|1.511|1.605|1.5025|1.4926|1.3066|1.3863|1.3003|1.3512|1.3555|1.2444|1.1461|1.1837|0.9093|0.8025|0.8432|0.8822|1.0251|0.9262|1.049|0.9643|0.7378|0.7582|0.7549|0.9908|1.0136|1.0205|0.9581|1.1137|1.0026|0.8845|0.5649|0.9525|0.9482|0.9142|0.9849|1.193|1.2761|1.3292|2.0663|2.0459|2.5762|2.7712|2.6411|2.1891|2.486|2.0504|1.8373|2.0541|2.073|2.4425|3.5782|1.8274|1.5756||
2022-02-19 19:27:08|russ2000_1655|INGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7773|2.7554|2.3722|2.7448|3.8813|3.0813|3.5702|3.4622|4.0461|3.912|5.1314|4.8717|5.3783|5.3977|5.6149|5.9515|6.65|6.6019|7.4884|7.0494|6.9414|5.8871|5.8011|4.8578|4.9211|6.4327|7.0531|7.3139|6.7635|7.1852|8.004|7.7069|6.7967|8.4116|7.3402|7.4365|8.014|8.182|9.0452|9.6847|9.5038|9.6262|9.8137|8.801|9.2437|11.0753|10.9566|11.0286|11.6421|11.0217|14.0811|16.4958|15.4695|16.968|20.7429|15.9325|14.3576|10.2653|8.9732|10.6801|7.5173|6.3615|6.4821|4.4316|4.2882|3.6259|2.9057|2.949|3.8029|4.7068|4.2302|2.9037|2.8202|3.1921|3.3582|2.4657|2.2983|1.9256|1.8188|1.8659|1.8372|2.2136|2.7935|3.1954|3.1481|3.2773|4.2172|3.7929|3.933|4.7634|3.5674|2.6611|2.3513|1.9844|2.083|1.8269||
2022-02-19 19:27:09|russ2000_1656|FARM|price_to_book_value|0|||||||||||||||||||0.7557|0.8627|0.9028|0.9296|0.9028|0.9095|0.8694|0.8961|0.9229|0.9363|0.9363|0.9496|0.9121|0.9594|0.9476|0.9476|1.0305|1.1845|1.1845|1.1016|1.1845|1.1845|1.1904|1.2319|1.1995|1.0538|1.0258|0.9417|1.1211|1.0762|1.1435|1.2332|1.5471|1.5471|1.6143|1.6368|1.3879|1.3406|1.251|1.3218|0.963|1.0291|1.0952|1.0102|1.048|1.1329|1.1235|1.1329|1.1452|1.1799|1.0758|1.1365|1.1474|1.1192|1.1539|1.1365|1.1365|1.1625|1.284|1.3187|1.2601|1.2951|1.2757|1.2601|1.2601|1.3379|1.3035|1.2157|1.2157|1.1675|1.2029|1.1746|1.1635|1.0951|1.1225|1.0559|1.0559|1.0693|1.0463|1.2013|1.1432|1.1616|1.2116|1.224|1.1532|1.2181|1.1819|1.195|1.195|1.195|1.218|1.4229|1.4229|1.3119|1.323|1.3009|1.2601|1.2764|1.2723|1.2097|1.2202|1.2307|1.2389|1.3209|1.3618|1.4708|1.4908|1.4708|1.4984|1.5072|1.5047|1.4884|1.4982|1.3356|1.2995|1.3189|1.2607|1.3805|1.2658|1.2193|1.2196|1.2781|1.2879|1.1863|1.2056|1.1959|1.2002|1.1346|1.1535|1.1329|1.1608|1.1329|1.1065|1.0705|1.1337|1.1122|1.1298|1.2622|1.1704|1.2392|1.1962|1.127|1.1606|1.1775|1.1703|1.1208|1.187|1.2282|1.2322|1.2038|1.1894|1.1814|1.1497|0.9954|1.027|0.9875|1.0096|1.0409|1.182|1.1492|1.13|1.2717|1.3492|1.2529|1.327|1.4082|1.4154|1.3827|1.5694|1.5872|1.4011|1.2785|1.416|1.4297|1.4748|1.394|1.3132|1.3006|1.3302|1.34|1.3332|1.3035|1.3037|1.0532|1.0469|1.0819|1.0493|0.9823|0.9542|0.9874|1.0003|1.0064|1.0582|1.1136|1.0898|1.1209|1.2088|1.1519|1.2628|1.1997|1.2577|1.2145|1.271|1.3049|1.3044|1.2933|1.3044|1.138|1.2304|1.3612|1.4768|1.4587|1.5972|1.6532|1.7897|1.8157|1.7557|1.7324|1.7222|1.6286|1.5736|1.5582|1.622|1.6133|1.6004|1.6302|1.6776|1.8038|1.8262|1.79|1.7341|1.7127|1.6504|1.6401|1.7146|1.755|1.9615|2.1791|1.7028|1.698|1.5503|1.508|1.4931|1.6397|1.581|1.4632|1.6529|1.5393|1.5116|1.3952|1.3114|1.4287|1.4553|1.3557|1.2744|1.2359|1.2176|1.3743|1.2021|1.2063|1.2977|1.2662|1.2704|1.2227|1.2623|1.2408|1.2431|1.2063|1.2981|1.1861|1.2084|1.2421|1.2686|1.347|1.3218|1.2297|1.2946|1.2668|1.416|1.5483|1.4371|1.4268|1.3221|1.3908|1.3385|1.3682|1.33|1.3034|1.3182|1.6229|1.5215|1.5426|1.2271|1.4405|1.4619|1.25|0.9916|1.1645|1.2794|1.461|1.7331|1.7585|1.6946|1.7018|1.5441|1.4872|1.6148|1.3902|1.5313|1.6243|1.6226|1.3677|1.4525|1.7014|1.4622|1.713|1.786|1.8402|1.9606|1.3942|1.343|1.4144|1.3744|1.0493|1.0954|1.0044|0.5812|0.8139|0.8005|1.0259|1.1103|1.4028|1.5186|1.352|1.0592|1.0233|1.6025|1.5557|1.8151|2.1871|2.2952|2.6601|3.4501|3.3637|3.2256|3.7936|3.3401|3.8429|2.851|3.1607|2.6922|2.9625|3.6746|4.2982|4.0682|3.6998|3.7548|2.695|2.825|2.5692|3.1722|3.0006|3.4606|3.9287|3.7667|3.8217|4.2726|4.6245|3.6149|4.0984|3.9189|3.9499|4.2066|4.3824|4.1252|5.2928|5.4176|5.8711|4.7729|4.2895|4.3319|4.4678|4.8329|4.7746|2.9373|2.8307|3.0265|3.1236|2.9078|3.1561|2.8073|2.9137|2.6472|2.8855|2.8571|2.5379|2.1392|2.264|2.4218|2.4932|2.5477|2.6099|2.6445|2.564|2.4916|2.3961|2.3058|2.5233|2.2389|2.1241|2.0982|1.9116|1.8666|1.7994|1.9323|1.8832|1.8497|2.0188|2.0507|1.9336|1.883|1.5648|1.3307|1.4|1.6328|1.7135|1.2043|1.0997|1.1284|0.7839|0.8614|1.0668|0.9938|0.7829|1.0325|0.7618|0.7161|0.7296|0.9218|1.2749|1.5355|2.1679|1.9046|2.5938|1.8237|1.6723|1.3184|1.2664|1.4061|1.2052|1.2746|1.0932||
2022-02-19 19:27:11|russ2000_1657|CLFD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3531|11.3531|15.4815|17.0296|17.4826|17.4826|16.4542|13.3795|14.9233|14.9233|15.6249|14.5473|14.0085|13.0427|13.0427|13.5443|13.4009|13.4009|12.9045|12.9045|11.4155|10.4229|8.0988|9.1111|9.1111|10.279|9.738|9.738|10.1328|11.2586|11.2586|12.0517|12.0517|12.0517|11.5507|13.9824|13.9824|9.8417|8.8575|8.8575|8.5927|8.5927|8.0557|8.0037|7.2891|6.8603|7.5321|7.6798|7.089|6.221|6.221|5.6555|5.546|5.8379|10.5082|10.7077|9.652|10.5569|9.9848|12.481|11.2329|11.8918|10.4928|10.4928|10.9125|10.7306|10.7306|10.4597|10.4668|10.4668|10.4668|9.5875|9.2188|9.2212|10.7581|14.2007|12.693|13.4622|15.3854|14.7361|14.2607|10.9332|10.9332|10.9332|10.9332|10.7183|9.2567|9.7439|11.0676|9.9825|10.4165|8.828|7.4548|6.9651|8.4225|8.1295|7.8349|8.0762|8.8454|8.4608|8.8454|8.4608|9.9992|9.9856|14.1795|13.3807|10.5109|10.2968|9.2671|9.4454|8.6563|8.1155|8.8667|8.6696|7.4874|7.9234|8.1498|8.8289|10.3719|11.4091|12.2513|20.0282|15.0212|15.6476|23.8336|22.1312|21.4945|13.4913|17.7268|23.0464|54.2469|168.3525|165.5466|42.8066|30.2771|22.26|7.3836|9.3526|8.7726|2.727|3.4227|1.8806|1.9684|3.3633|2.236|2.2723|3.564|2.8729|2.475|2.168|1.0286|0.7053|0.9677|0.8463|1.1946|1.1434|0.9386|0.9574|0.8581|0.6841|0.9202|0.7104|0.6993|0.5358|0.6391|0.6047|0.6295|0.5857|0.5697|0.5255|0.661|0.8868|0.9325|1.3011|1.1498|1.3378|1.2225|1.1256|1.0965|1.3094|1.3089|1.9908|1.444|1.3538|1.1189|0.905|0.9324|0.824|0.8411|1.1616|1.2455|1.0293|1.0006|0.8596|0.8157|0.9073|0.8228|0.8492|0.8426|0.8395|0.8465|0.8395|1.0432|1.0886|1.3002|1.3869|1.2802|1.0364|1.0208|0.9364|1.0822|0.9918|1.1571|1.0941|1.1807|1.1322|1.0271|1.0572|1.11|1.11|1.1004|1.0316|1.0709|1.0531|1.0709|1.0119|0.9219|0.9784|0.9408|0.9717|1.5188|1.4151|1.1483|1.1176|1.2107|0.9398|0.8519|0.7904|1.0158|0.9396|1.0158|1.0798|0.971|1.3393|1.2678|1.3961|2.5917|2.7508|2.4422|1.8652|1.898|1.3663|2.3538|1.8519|1.8315|1.6958|1.5819|1.7257|1.7976|1.8354|1.8729|2.0923|2.3348|2.8816|3.197|2.5274|3.9513|3.8923|4.021|4.453|3.9656|2.6666|2.6713|2.7792|3.3545|2.672|2.4833|2.254|2.0046|1.8308|2.0377|2.0587|2.1257|1.905|1.7681|1.731|1.7643|1.9635|2.1519|2.1539|2.6658|3.5757|3.7882|4.1382|4.495|4.3606|4.6843|5.9059|5.8369|7.4906|6.6361|6.2203|4.4697|5.5748|4.8666|3.8456|4.0074|3.2692|4.1247|3.7816|3.5933|3.8667|4.3625|4.4504|3.7954|4.4361|4.395|5.3744|4.5887|3.6724|4.4127|3.3642|3.3716|3.6241|3.8047|3.9363|4.5062|4.5137|4.1274|4.5967|4.295|4.1909|3.8027|4.5023|4.6582|3.6886|3.7546|3.3046|3.0462|2.7351|2.8592|2.4863|2.7133|2.9648|3.0502|2.8361|2.5626|2.5719|2.8542|2.8332|2.5194|2.258|2.2889|2.6808|2.7828|2.3994|2.4707|2.3201|2.0853|2.3641|2.8598|2.9213|2.7445|2.5667|2.4976|2.303|2.376|2.2429|2.2556|2.5669|2.4725|2.1898|1.7684|2.0679|2.2519|2.4485|2.3406|3.1117|3.0843|3.7608|3.8779|4.2227|3.8771|5.0712|5.4506|4.6419|5.4214|6.207|5.4389|6.1923|6.2934|6.8632|8.527|8.6911|9.7382|7.2904||
2022-02-19 19:27:14|russ2000_1658|GDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:14|russ2000_1659|TTGT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1123|3.3416|3.4057|4.2089|4.2016|3.0406|3.4635|2.8904|2.5175|3.3883|3.1042|2.8505|2.0754|1.5446|1.7434|1.3763|1.1144|1.0538|0.9895|0.874|0.5929|0.4873|0.9549|0.9177|0.9021|1.2288|1.3218|1.2997|1.3104|1.3319|1.2578|1.179|1.1113|1.0566|0.9971|1.2191|1.1247|1.2259|1.0514|1.0887|1.0712|1.2456|1.5064|1.5447|1.7681|1.8571|1.6901|1.3875|1.5495|1.368|1.1923|1.2336|1.3882|1.3672|1.2917|1.5667|1.4|1.4343|1.5009|1.0539|1.0189|0.8476|1.0964|1.1706|0.8768|0.9989|1.0862|0.9911|0.9747|0.9103|0.8744|0.8643|0.9238|0.9749|0.8977|1.0093|0.8405|1.0169|1.3786|1.3969|1.4127|1.439|1.3478|1.7001|1.7616|1.5682|1.7402|1.9383|2.1487|2.0837|2.2599|2.3783|2.4961|2.4122|2.2007|1.8928|1.8049|1.671|1.764|1.7507|1.8683|1.7366|1.7622|1.594|1.4861|1.4254|1.5344|1.7087|1.7709|2.0125|1.8068|1.874|1.8575|1.9947|1.988|2.0581|2.076|2.1077|2.1555|2.1882|2.2156|2.198|2.3077|2.8105|2.8945|3.221|3.116|3.619|4.1949|4.3615|4.6437|6.2969|6.4802|6.1658|4.8028|4.0315|4.4659|2.891|2.5677|3.0792|3.5233|3.4677|3.6005|4.0049|4.0193|4.1464|4.5278|4.1935|4.7377|4.8893|4.6422|4.909|3.9765|3.8005|4.4501|5.1791|5.4178|6.7539|7.5197|8.0717|7.611|9.0294|8.5685|11.3195|12.0562|11.0634|10.7544|10.9614|11.1746|10.5601|12.4646|11.3761|13.1562|13.6939|12.7099|11.1361||
2022-02-19 19:27:15|russ2000_1661|KRNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.613|1.5644|1.5216|1.5506|1.7138|1.685|1.7412|1.7119|1.6947|1.8255|1.8756|1.8799|1.9257|1.9739|1.9855|2.0144|2.2351|2.2167|2.2764|2.2906|2.3248|2.4082|2.4021|2.3612|2.2442|2.0955|2.1152|2.0638|2.1046|1.9769|2.0507|2.0068|1.928|1.8765|1.7909|1.6519|1.5563|1.6278|1.6514|1.7003|1.6464|1.8992|2.0487|1.7573|1.6801|1.8217|1.7323|1.6722|1.3797|1.6334|1.5784|1.6919|1.666|1.6253|1.5294|1.4923|1.397|1.4243|1.4456|1.3726|1.4487|1.5296|1.4582|1.2404|1.2729|1.3108|1.2658|1.2641|1.2374|1.2009|1.2859|1.3287|1.3629|1.4665|1.3105|1.285|1.3115|1.3518|1.2151|1.2207|1.3335|1.3406|1.3207|1.3552|1.2883|1.3403|1.3224|1.2948|1.3275|1.2962|1.3479|1.3315|1.2722|1.2255|1.3549|1.4228|1.3668|1.3778|1.3475|1.3778|1.4716|1.4517|1.3636|1.4683|1.4853|1.4593|1.6458|1.5889|1.9504|2.0751|1.9334|1.9795|2.105|2.0656|2.1444|1.7955|1.9284|1.9448|1.8441|1.8086|1.8304|1.8252|1.8062|2.0337|0.9093|0.8933|0.9021|0.9219|0.9726|1.0063|1.0023|0.9582|0.9742|0.9949|1.0158|1.064|1.0057|1.0289|1.0802|1.0813|1.102|1.2374|1.2561|1.1875|1.1993|1.2083|1.1485|1.0938|1.2048|1.1689|1.0823|1.2262|1.2029|1.1663|1.1576|1.044|1.0719|1.3953|1.4513|1.5133|1.0836|1.1033|1.0492|1.0937|0.9949|0.9672|1.0516|1.0294|1.0724|1.0365|1.1047|1.0601|1.0667|1.0169|0.9668|1.011|1.0985|1.0853|1.0479|0.9374|0.8458|0.6335|0.6679|0.6554|0.5973|0.6246|0.6366|0.6259|0.6609|0.8178|0.8872|0.8124|0.8996|0.9374|0.9903|0.9805|0.8843|0.9313|0.9441|0.9684|1.021|0.9292|1.0028|0.9603||
2022-02-19 19:27:17|russ2000_1662|HTBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.461|2.3945|2.6273|3.0854|3.8484|3.7597|3.8615|2.9951|3.0694|2.8807|2.783|2.9783|2.5791|2.438|2.5992|1.8046|1.6802|1.5564|1.6024|1.6796|1.6608|1.6597|1.5452|1.6111|1.4933|2.0802|1.9707|1.5082|1.5394|1.529|1.4339|1.4199|1.3239|1.2831|1.2753|1.3144|1.1523|1.105|1.0582|1.179|1.1775|1.2222|1.2835|1.4141|1.4453|1.3092|1.1821|1.2444|1.2071|1.1837|1.1837|1.1639|1.218|1.2315|1.2188|1.2385|1.5448|1.6073|1.5381|1.5642|1.5277|1.6352|1.6227|1.5707|1.6279|1.5972|1.7517|1.7037|1.7446|1.8834|1.8331|1.9525|1.9543|2.1237|2.2677|2.248|2.2587|2.1249|2.1767|2.1988|2.2424|2.1243|2.2469|2.2943|2.2854|2.4119|2.4306|2.2734|2.3188|2.3929|2.4708|2.4122|2.3661|2.4419|2.329|2.3902|2.2289|2.5906|2.574|2.4971|2.481|2.4556|2.3314|2.1098|2.1292|1.7765|1.5902|1.6743|1.6728|1.456|1.3866|1.2843|1.3889|1.2342|1.4618|1.2421|0.963|0.7912|0.9129|1.0736|1.2641|1.0241|0.9815|0.9241|0.7235|0.3806|0.4714|0.5707|0.3645|0.2939|0.3922|0.3711|0.3761|0.2212|0.3345|0.3677|0.3201|0.3104|0.3926|0.4599|0.4019|0.5714|0.5332|0.5519|0.7324|0.7948|0.7825|0.9667|0.9625|0.973|0.9806|1.1225|1.1373|1.0323|1.0078|0.8979|0.8327|0.8535|0.9332|0.8664|0.9514|1.1285|1.2022|1.2471|1.1572|1.1899|1.0976|1.2878|1.1868|1.1463|1.1815|1.2248|1.1582|1.1849|1.1382|1.1991|1.1677|1.2876|1.2911|1.2182|1.3243|1.3629|1.3437|1.4059|1.3511|1.4213|1.3613|1.3496|1.3747|1.325|1.2924|1.3641|1.3817|1.4278|1.4116|1.4406|1.3811|1.3458|1.4256|1.3875|1.4652|1.513|1.8226|1.621|1.5894|1.5346|1.4546|1.6375|1.3476|1.3607|1.3942|1.4718|1.5147|1.4044|1.4167|1.5117|1.5772|1.5733|1.9158|2.0573|2.0646|2.0487|1.9911|2.0972|1.9316|1.9936|1.963|1.9601|2.0991|2.0484|2.2398|2.1661|2.2365|2.3899|2.431|2.7141|2.8632|2.1382|1.8923|1.8936|1.8407|1.7859|1.6244|1.4502|1.5691|1.6379|1.4559|1.406|1.3672|1.3774|1.3248|1.3931|1.7009|1.8463|1.8478|1.3156|1.205|0.8467|0.811|0.8008|0.9607|0.7097|0.7089|0.7229|0.7269|0.8835|0.9301|0.9352|0.9114|0.9861|1.2333|1.2565|1.242|1.1278|1.1403|1.1145|1.1939|1.2358|1.1408|1.2148|1.2532||
2022-02-19 19:27:18|russ2000_1663|LYTS|price_to_book_value|0|||||||||||||||||||||||||||7.6567|9.2341|8.7082||4.6469|3.8944|3.4885|3.5943|4.3737|4.4398|4.4134|5.5366|5.431|5.3913|6.3824|5.4392|4.5759|3.7449|3.7126|3.2268|3.6909|3.3133|3.3348|3.6909|3.0542|2.5902|2.5038|2.5562|2.5284|2.705|2.5737|2.0812|2.1556|1.979|1.6818|1.9326|1.979|2.2578|2.23|2.0637|2.1942|2.2431|2.2212|2.1578|2.134||2.6496|2.7924|2.9684|3.2382|3.1985|2.2367|2.1362|2.488||2.7121|2.7363||2.4411|2.4411||2.0054|2.0054||1.8564|1.2376||0.8951|0.7537|0.6595|0.636|1.0364||1.1184|0.9941||1.0323|0.9316||0.9984|1.0234|0.9563|0.9563|1.0338|0.9735|0.8654|0.8113|0.8345|1.027|0.9629||1.1306|1.162|1.0952|1.2474|1.2778|1.2053|1.0817|1.1435|1.1268|1.3343|1.3639|1.5375|2.1638|2.4202|1.9938|2.4136|2.4661|1.9626|2.1176|2.0659|2.1497|2.1756|2.3051|2.3053|2.2071|2.0846||3.0031|2.9085|2.4732|2.6512|2.9855|3.2632|3.4125|3.5828||4.1011|3.5806||3.8123|4.0205||3.1455|3.2309||2.4993|2.7552|2.6261|1.6414|1.8876|2.038|2.0576|2.038|1.8698|1.6598|2.3277|1.8858|2.043|2.0257|2.1463|2.504|2.3338|2.3834|2.3506|2.6281|2.911|2.911|2.6391|2.4485|2.4791|2.1731|2.1342|2.4306|2.5195|2.5289|2.3669|2.0851|1.7574|2.1089|2.3139|2.3825|2.4195|2.3022|2.1771|2.2901|2.2961|1.9679|1.729|1.4751|1.7308|1.5805|1.5154|1.3222|1.4583|1.7304||1.6101|1.8458||1.5173|1.7201||1.8382|2.1778||1.968|2.0599||1.7655|2.0264|2.0362|2.0341|2.3361||2.2958|2.04||1.4435|1.105|1.1371|1.1494|1.1821|1.5337|1.1151|1.1194|1.0052|1.1607|1.3273|1.4007|1.4878|1.62|2.1935|2.4286|2.4033|2.0575|2.0958|1.9203|1.8597|1.7726|1.7681|1.7611|1.5911|1.4625|1.5772|1.6089|1.5016|1.6856|1.6812|1.6458|1.6438|1.7667|1.9934|2.0065|2.1433|2.208|2.7134|2.5692|2.5969||2.0342|2.1917|2.3992|2.3527|2.0711|2.2102|1.9916|2.3845||2.2933|2.1724||2.4041|2.0791||1.974|1.9114||2.0353|2.476||2.2968|2.5107|2.1857|1.4751|1.5964|1.603|1.3299|1.2911|1.1802|1.3415|1.2543|1.2035|1.1424|0.9998|1.1025|0.7302|0.5649|0.4959|0.9202|0.7972|0.9014|1.0734|1.3634|1.0975|1.1536|1.1949|1.2934|0.9782|1.0096|1.1458|1.1812|0.9812|0.8139|0.8773|0.8584|1.0452|1.506|1.4377|1.3592|1.1955|1.2437|1.155|1.3225|1.1997|1.2627|1.3231|1.1721|0.9889|1.0683|1.0302||1.1327|1.1008||1.1037|0.986||1.0379|1.0485||1.0841|1.0905|1.1985|1.2378|1.1641||1.191|1.3788||1.3855|1.1446|1.4213|1.5513|1.4637|1.4644|1.4258|1.4004|1.4062|1.3069|1.3635|1.3907|1.2444|1.2247|1.0562|1.2459|1.1731|1.1635|1.2581|1.3489|1.3964|1.5355|1.6229|1.5938|1.6995|1.6316|1.3902|1.7695|1.9474|1.963|1.8583|1.7394|1.8944|2.0408|1.7988|1.7782|1.7606|1.627|1.7893|1.3712|1.5657||1.5114|1.5686|1.6045|1.4423|1.4055|1.4376|1.3296|0.9067||1.2414|1.2486||1.4267|1.4034||1.1075|1.0034||0.9005|0.952||0.797|0.8136|0.6594|0.6809|0.6997||0.7334|0.7636||0.8574|0.9708|1.1041|1.1001|1.151|1.2755|1.4027|1.4005|0.793|1.3022|1.2896|1.353|1.2254|1.437|1.3952|1.4146|1.6172|1.7472|1.9642|1.8445|1.724|1.6619|1.8802|1.6193|1.5223|1.6829|1.5235|1.4795|1.4119|1.3154|1.4272|1.3389||
2022-02-19 19:27:21|russ2000_1666|AAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110611.6876|1.3049|1.3102|1.3115|1.3221|1.3221|1.3153|1.3039|1.3133|1.3066|1.3039|1.3013||
2022-02-19 19:27:21|russ2000_1667|HABT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:21|russ2000_1668|VPG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1226|1.0006|1.252|1.3039|1.2057|1.3241|1.3591|1.3967|1.4095|1.2783|1.1605|1.3267|1.3122|1.2082|1.1788|1.0191|0.9667|1.1375|1.0971|1.1946|1.1577|1.0444|1.0288|1.0044|1.0336|0.9928|0.9367|0.9771|0.9476|0.9028|0.8469|0.9451|0.9145|0.9438|0.9877|0.9863|1.0528|1.0714|1.0832|1.0231|0.9801|1.1097|1.0732|1.067|0.9393|1.1777|1.1794|1.0608|1.0588|1.1089|1.0089|0.9968|0.9818|1.0879|1.1029|1.1747|1.1437|1.0527|1.0823|0.9653|0.9383|1.0304|0.9508|0.8143|0.8407|0.8752|0.8865|0.8288|0.8586|0.9136|1.1416|1.0625|1.0166|0.9923|1.0058|1.1507|1.1953|1.161|1.4074|1.4626|1.2855|1.2393|1.1715|1.3113|1.3226|1.2505|1.265|1.5928|1.6886|1.7201|1.9097|1.7685|1.7685|2.1814|1.9886|1.8953|2.6258|2.5496|2.6377|2.7299|2.3327|2.1562|1.8748|1.8791|2.0371|2.1561|2.1627|2.2748|2.2288|2.3413|2.0893|1.8294|1.8392|2.1216|1.9249|1.8708|1.9212|1.543|1.2228|1.2944|1.3399|1.2869|1.4695|1.3911|1.405|1.5244|1.5443|1.7086|1.7386|1.7449|1.6501|1.6747|1.7347|1.7504|1.8297|1.8784|1.7901|1.784|1.776|1.8462|1.6174||
2022-02-19 19:27:22|russ2000_1670|BELFB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2549|1.0675|0.9371|0.9033|1.6665|1.5263|1.8617|1.9277|2.1256|1.7773|1.8642|1.586|1.4491|1.4358|1.6352|1.5756|1.7555|3.1259|1.9115|1.7443|1.9354|1.6912|1.5876|2.1786|2.3031|2.5284|3.0808|3.1188|3.6569|3.0798|2.391|2.8438|2.0164|1.641|2.1733|2.1042|2.331|1.9481|1.7555|1.5121|1.7165|1.8176|2.0173|2.1712|1.8945|2.0752|2.2344|2.1573|2.2138|1.764|1.8118|1.8141|1.5401|1.5592|1.6818|1.6834|1.6424|1.6656|1.6568|1.7389|2.0091|1.9865|2.1931|2.2321|2.2246|2.4667|2.6474|2.7569|2.7077|2.5581|2.4835|2.8136|2.7541|2.5815|2.4525|2.0938|2.3288|2.1014|2.0656|2.1477|2.0236|1.7798|1.6838|1.8824|1.9448|2.0158|2.1665|2.0656|1.7986|2.004|1.8872|2.1447|1.9717|1.8765|1.7757|1.7509|1.6975|1.7821|1.9379|1.7731|1.9865|1.9317|1.8702|1.7532|1.7938|1.9911|1.8574|1.8163|1.7997|1.5934|1.6452|1.7116|1.5497|1.4999|1.3447|1.3229|1.2981|1.3403|1.1628|1.2312|1.15|1.2967|1.3214|0.9638|0.8235|0.8722|1.1593|0.8165|0.4876|0.853|0.7802|0.8239|0.7944|0.8956|0.8934|1.0142|0.9892|1.073|1.1493|0.9833|1.3259|1.2013|1.3819|0.9311|1.0137|1.2812|1.0414|1.1751|1.2103|1.2355|1.2773|1.2327|1.1547|1.1525|0.9739|1.0119|1.0995|1.0385|0.7957|0.9142|0.932|0.9979|0.9803|1.0946|0.9086|0.921|0.9566|0.8519|0.9903|0.9571|1.0325|1.0132|0.8036|0.9246|1.0353|0.9978|0.8657|0.8099|0.7693|0.7801|0.7674|0.9234|0.9347|0.8916|1.1057|1.0655|1.0781|0.9155|0.9512|1.1559|1.0444|1.3171|1.1649|1.1676|1.2901|1.2248|1.3844|1.3093|1.3228|1.2683|1.0118|1.0268|1.1644|1.173|1.1861|1.1573|0.956|1.039|0.974|1.0355|0.8029|0.753|0.7637|1.2308|1.5056|1.5339|1.5418|1.6044|1.8244|1.8402|1.8011|2.2763|2.4405|2.2811|1.9888|1.7218|1.7368|1.931|1.8035|1.9703|1.8425|2.247|1.7365|1.7061|1.8083|1.4809|1.3904|1.4389|1.4536|1.4536|1.6038|1.7839|2.0781|1.802|1.7836|1.414|1.2596|1.5627|1.7174|1.8168|1.6186|1.1903|1.1027|0.7679|0.7461|1.0303|1.1976|1.376|1.546|1.3014|0.7534|0.6927|0.6283|0.6753|0.7033|0.9229|0.8293|0.7358|0.9057|0.9637|1.0698|1.0452|1.3008|1.3636|1.1891|0.9837|0.8651|0.9258|0.8557|0.7673|0.8768|0.7479|0.8681|0.7653||
2022-02-19 19:27:24|russ2000_1671|VOXX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.7902|5.5604|4.6414|5.009|4.9171|5.1928|2.5734|0.7758|1.0465|0.9924|1.0826|1.281|1.1367|0.9202|0.7758|0.6315|0.5954|0.5593|0.5954|0.5869|0.5692|0.5692|0.6581|0.6403|0.5869|0.5692|0.5514|0.5158|0.5224|0.4684|0.3783|0.3801|0.3982|0.362|0.3445|0.5439|0.4895|0.5916|0.4661|0.3586|0.2905|0.2905|0.1816|0.1908|0.1717|0.2672|0.3053|0.3817|0.3435|0.2741|0.2741|0.3133|0.277|0.2572|0.277|0.3566|0.3566|0.3311|0.3761|0.4012|0.5517|0.7022|0.7506|0.6779|0.6473|0.7282|0.8554|0.9954|1.3935|1.3935|1.2625|1.3039|1.3246|1.9732|1.8571|1.8378|1.929|2.4484|2.6338|2.3876|2.3341|2.1738|1.5513|1.4608|1.5255|0.7643|0.7133|0.777|0.9144|0.7766|0.7641|0.6817|0.7701|0.707|0.6639|0.6639|0.6138|0.5492|0.4797|0.6817|0.4239|0.4055|0.4792|0.4531|0.4482|0.4285|0.468|0.4179|0.4848|0.5734|0.5423|0.48|0.5041|0.5923|0.5041|0.6117|0.8051|0.8206|0.7171|0.6619|0.6137|0.7786|0.7985|0.8384|0.9343|1.0111|0.9215|0.7972|0.7129|0.687|0.6756|0.6756|0.7388|0.5562|0.5366|0.4908|0.5032|0.612|0.6189|0.6107|0.7193|0.7668|0.7004|0.6745|0.694|0.9553|1.3629|1.2737|1.5462|1.9701|2.1322|2.8169|2.9759|4.4522|4.5025|2.9874|2.2707|2.0138|1.5593|1.1389|1.2131|0.9378|0.797|0.6576|0.6447|0.8553|0.8189|0.5016|0.5859|0.7161|0.7175|0.7422|0.6106|0.5534|0.5386|0.5265|0.5815|0.4495|0.529|0.5115|0.5232|0.5315|0.6055|0.5077|0.4839|0.5323|0.5608|0.8348|0.7796|0.7088|0.6343|0.581|0.5263|0.807|0.8268|0.8371|1.052|0.9977|1.0293|0.9633|1.0244|1.0187|1.3707|1.4478|0.9304|1.0084|1.1051|1.0664|1.1989|1.2176|1.0028|0.835|0.9239|0.9314|0.8352|0.7925|0.8174|0.8826|0.9195|1.0454|1.0281|0.7856|0.8164|0.749|0.8563|0.8308|0.6854|0.6684|0.6803|0.6644|0.7405|0.6999|0.8518|0.7791|0.7774|0.7321|0.8116|0.8865|0.8055|0.8424|0.7916|0.6921|0.6993|0.5388|0.5677|0.5677|0.7165|0.6633|0.6433|0.5204|0.4657|0.6012|0.5968|0.5653|0.4934|0.5291|0.5445|0.5196|0.2637|0.3574|0.2818|0.2333|0.1618|0.2431|0.3076|0.3713|0.4052|0.4671|0.409|0.5219|0.4711|0.4452|0.4249|0.4116|0.5032|0.507|0.5654|0.4688|0.4362|0.4741|0.4233|0.4334|0.4196|0.4599|0.5227|0.4444|0.4768|0.4263|0.4257|0.4273|0.4425|0.4435|0.3665|0.3411|0.4005|0.427|0.4988|0.7245|0.7454|0.712|0.6692|0.5196|0.5399|0.401|0.4283|0.3827|0.3286|0.3474|0.3895|0.5351|0.5311|0.5417|0.5327|0.6306|0.6924|0.7397|0.6517|0.7318|0.8533|0.8498|0.8614|0.6459|0.7724|0.8054|0.6131|0.5189|0.5104|0.5235|0.5843|0.398|0.4938|0.4513|0.4513|0.4688|0.5112|0.5605|0.5045|0.508|0.5043|0.4822|0.4581|0.4849|0.3251|0.3472|0.3366|0.2435|0.2588|0.2613|0.2607|0.1979|0.1735|0.1579|0.1922|0.1581|0.2511|0.2942|0.2849|0.2602|0.2912|0.3128|0.4058|0.393|0.5219|0.4053|0.4604|0.3742|0.3631|0.3038|0.3093|0.2929|0.2999|0.2601|0.2707|0.2908|0.2934|0.2721|0.2949|0.3019|0.2828|0.2468|0.2289|0.279|0.2855|0.2653|0.2469|0.2147|0.2421|0.2761|0.2954|0.2682|0.273|0.2695|0.2599|0.2252|0.173|0.2157|0.2799|0.3442|0.3642|0.4338|0.3743|0.4949|0.6946|0.7402|0.8832|1.3464|1.1589|1.16|1.0289|0.8645|0.844|0.6675|0.6105|0.6673|0.694|0.627|0.622|0.7664||
2022-02-19 19:27:27|russ2000_1673|BNFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7804|58.7086|59.936|58.2844|120.1001|134.2421|133.3423|4635.2035|3215.3367|3395.2726|||||||||55.0081|53.6026|49.6457|53.0407|323.6506|287.3735|281.9932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:29|russ2000_1674|USAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3768|4.6967|4.6967|4.5123|4.9933|5.4744|5.4352|5.9898|6.9326|5.1252|5.4456|4.6981|2.6635|3.0003|2.9697|2.6324|2.2136|2.1538|2.334|2.3051|2.1323|1.8024|1.8297|1.9116|1.8543|2.1891|2.0861|1.8842|2.2268|2.6428|2.3507|2.6964|2.685|2.6994|2.547|2.4599|2.33|1.9555|2.0284|2.22|1.6451|1.546|1.3443|1.2203|1.2203|0.6718|0.8864|0.9424|1.0078|1.0262|0.8979|0.801|0.892|0.8738|0.814|0.8231|0.8502|0.7014|0.6076|0.5718|0.8419|0.8691|1.0411|0.9201|0.8179|0.9371|0.8929|0.8929|0.9253|0.8978|0.9459|1.002|0.9742|0.9781|0.9274|0.8807|0.993|1.1946|1.0385|1.1422|1.0093|0.7862|0.7919|0.7974|0.9864|0.9228|1.0759|1.1632|1.5463|1.5294|1.01|0.8459|0.7683|0.5935|0.6398|0.6977|0.5892|0.5592|0.5354|0.5114|0.4916|0.5583|0.6543|0.6605|0.8402|0.8905|0.8726|0.8673|1.0537|0.9531|1.058|1.1141|1.1099|1.1616|1.1813|1.3627|1.3339|1.421|1.3108|1.4081|1.3819|1.6401|1.6817|1.2636|1.3134|1.1332|1.1039|1.4548|1.4036|1.3655|1.2296|1.1783|1.2934|1.4859|1.6709|1.9402|2.4353|1.7392|1.9196|1.8538|1.7514|1.4832|2.1316|2.2898|2.0664|2.9803|2.6379|2.7676|2.5422|2.3414|2.257|1.9452|1.8449|2.1468|1.7167|2.0164|1.7214|1.4598|1.4408|1.5076|1.8053|1.7726|1.5909|1.6786|1.6176|1.1762|0.5243|0.7087|0.6783|0.6852|0.414|0.4781|0.7114|0.7124|0.7448|0.8604|0.8433|0.8241|0.7459|0.799|0.9143|0.8505|0.8932|1.1452|1.134|0.8531|0.8106|1.1232|0.9824|1.3017|1.3679|1.4261|1.3689|1.3745|1.4024|1.2734|1.7438|1.2981|1.945|1.7695|1.1424|1.2795|1.4392|1.4186|1.4249|1.5669|1.4461|1.5562|1.6851|1.5225|1.4956|1.2332|1.4167|1.2101|1.1587|1.2189|1.2944|1.2599|1.2334|1.1037|1.1269|1.0021|1.0192|0.9087|1.0014|1.1375|1.1171|1.1182|1.2445|1.1462|1.3008|1.2254|1.175|1.113|1.1655|1.0393|1.1354|0.9207|0.9094|0.9776|0.8422|0.8561|0.7793|0.9081|0.6765|0.6238|0.6244|0.4163|0.4427|0.4555|0.4219|0.3796|0.3545|0.2487|0.3513|0.3876|0.4973|0.5006|0.4206|0.4684|0.3995|0.405|0.3616|0.5237|0.5502|0.6128|0.5805|0.6978|0.7424|0.7146|0.8058|0.7383|0.7533|0.8405|0.8007|0.8559|0.8471|0.9186|1.1056|1.1226|1.0437|1.1357|0.9102|1.1014|1.0931|0.8991|0.8108|0.6445|0.6112|0.6943|0.6895|0.6216|0.5276|0.4923|0.5705|0.5596|0.6153|0.532|0.5396|0.5099|0.5392|0.4833|0.2903|0.2888|0.2688|0.3124|0.305|0.2692|0.246|0.2201|0.2194|0.3033|0.2933|0.2901|0.4058|0.3856|0.3852|0.4454|0.4232|0.4565|0.4268|0.3954|0.3739|0.3186|0.3314|0.3547||
2022-02-19 19:27:31|russ2000_1675|MCRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0187|4.768|4.2912|4.4955|5.96|5.96|5.215|5.0405|4.4955|4.3934|4.2572|3.8144|4.155|3.6366|3.0979|4.3779|2.9274|2.9624|2.8213|2.7561|2.6183|2.8939|2.7357|2.9317|2.8014|2.8558|2.6701|1.9867|1.9435|1.8139|1.9435|2.0928|1.9021|1.7753|1.7952|1.517|1.6091|1.4101|1.4709|1.4709|1.2438|1.2438|1.2438|1.0582|1.4702|2.058|1.7637|2.15|2.3705|2.7693|2.5133|2.3081|2.3644|2.7019|2.2863|2.5489|2.5989|2.1991|2.2467|2.0594|2.1063|2.0321|1.9879|1.8996|1.9792|2.339|2.8338|2.3215|2.2322|2.1206|2.2432|2.5731|2.4412|2.2063|2.1214|1.9093|2.1427|1.7971|1.7971|1.7265|1.7265|1.9082|2.0252|1.7831|2.0692|2.0252|1.939|2.0252|1.9565|1.8905|1.7586|1.8608|1.8955|1.9129|1.8307|1.8144|1.9288|1.8101|1.9629|2.3561|2.2937|2.5519|3.4526|2.8153|3.8013|4.0268|3.015|3.2285|3.4043|3.3179|3.2155|3.2348|2.5861|1.9584|1.9184|2.0435|1.9251|1.9251|2.0501|2.3858|2.1328|2.1386|2.0888|1.9973|2.1624|2.473|2.821|2.5403|2.6964|2.4903|2.2934|2.6701|2.8445|3.2221|4.3602|5.5326|4.7973|5.1062|5.0765|5.5348|4.9429|5.9197|6.0075|4.4356|4.6316|3.8344|4.5528|5.1675|5.509|5.6535|5.9403|5.983|6.5977|5.1699|4.8367|3.7082|3.4971|3.4838|4.168|4.2113|3.9881|4.1018|4.2517|4.0996|4.2139|4.2874|4.0767|4.1076|4.2167|4.0663|3.8317|3.4666|2.9998|2.9008|2.3445|2.8044|2.0866|1.81|1.7976|2.0265|2.1781|1.6762|1.1617|1.5175|1.7741|1.5512|0.6825|0.9564|1.5002|1.089|1.1675|1.4122|1.421|1.433|0.9361|1.0945|1.1266|0.9403|1.2068|1.2647|1.7189|1.5917|1.4437|1.4791|1.3635|1.5277|1.5502|1.683|1.6259|1.4798|1.3995|1.4189|1.4022|1.2127|1.2741|1.3003|1.1667|1.2779|1.2343|1.1995|1.3057|1.3515|1.2204|1.2686|1.1541|1.0127|1.0545|0.895|0.9094|1.0239|1.0657|1.1157|1.1911|1.1487|1.0971|1.0643|1.3894|1.7673|1.8324|2.1787|2.0696|1.9937|1.8641|1.859|1.8999|1.8154|1.911|1.9251|1.5887|1.5606|1.5291|1.2087|1.2956|1.2045|1.6725|1.5713|1.7996|1.6209|1.6912|1.8209|1.7477|1.8285|1.8737|1.6937|1.673|1.5564|1.9544|1.9648|1.823|1.5193|1.6709|1.5609|1.5683|1.8553|1.7759|1.9066|1.9314|1.9222|1.7808|1.9837|1.9078|1.7584|2.056|2.1384|2.1749|2.3393|2.1155|2.3996|2.52|2.7044|3.0886|3.1151|2.9731|2.9657|2.8638|2.7315|2.8134|2.9415|2.964|3.0236|2.9637|2.7668|2.3859|2.3791|2.4917|2.5714|2.5756|2.6343|2.4708|2.4866|2.4977|2.5171|2.4193|2.2751|2.3605|2.4784|2.7356|2.8419|2.0805|1.3504|1.5722|1.8743|1.674|2.1266|2.46|2.3248|2.4099|2.707|3.1229|2.8911|3.1601|3.0957|3.5809|3.5438|2.9512|3.0546|3.0615|3.0071|3.109|2.9284|2.9478|2.9306||
2022-02-19 19:27:33|russ2000_1677|DXLG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5584|22.7853|25.5898|19.6303|9.1141|6.6606|8.0624|1.4905|1.7331|1.8717|1.7635|1.4244|1.4922|1.6278|1.4922|1.56|1.6278|1.4244|1.3905|1.5357|1.4704|1.3724|1.3865|1.3519|1.3865|1.3785|1.3422|1.1608|1.128|1.4453|1.128|0.927|1.1409|1.0339|0.9832|1.2668|1.5126|1.6277|1.7827|2.0152|1.4829|1.836|1.8713|1.9769|2.1682|2.2001|2.2848|2.6879|2.4191|2.2425|3.1938|2.9899|3.151|3.2385|3.5011|3.154|3.154|3.4904|4.1901|4.5175|3.6664|3.4026|4.0958|4.3478|4.7943|4.8488|5.6388|4.5981|4.1542|3.5861|3.9379|4.7465|4.0873|3.8762|3.3885|3.3885|2.7395|3.2827|2.8812|2.6534|2.9483|3.194|2.9408|2.6957|2.0586|1.6351|1.7313|1.5389|1.4347|1.2778|1.3226|1.317|1.3376|1.4405|1.6769|1.3739|1.5153|1.4927|1.3236|1.1569|1.176|1.1191|1.0053|0.8945|1.0622|1.0436|1.0175|1.0551|0.9609|0.8809|1.0309|1.0121|0.8332|0.8779|0.9496|0.8604|0.8428|0.8077|0.6747|0.6747|0.7369|0.7586|0.7051|0.78|0.6695|0.5845|0.457|0.3759|0.4295|0.3818|0.4156|0.3597|0.3101|0.273|0.2469|0.1559|0.1615|0.3523|0.4845|0.6207|0.5431|0.5587|0.638|0.4884|0.3545|0.3656|0.3974|0.4451|0.2947|0.3722|0.3645|0.4043|0.4043|0.3466|0.3796|0.4283|0.5841|0.6048|0.6633|0.6926|0.7115|0.7297|0.6203|0.6345|0.6708|0.5439|0.7608|1.582|1.3134|1.2916|0.9576|0.7784|0.8135|0.6769|1.0002|1.3911|1.3739|1.5765|1.6423|2.3558|1.9274|0.6718|0.6578|1.1054|1.1487|1.3531|1.1453|1.2389|1.052|1.4406|1.7892|1.8417|2.2223|2.3706|2.8676|2.902|3.0775|2.619|2.4619|3.2584|3.7356|4.4503|3.2885|3.2402|2.9582|2.8415|2.8951|2.6956|2.5311|2.6998|2.5261|2.3792|2.7528|3.2733|3.006|3.3184|3.5051|3.0886|3.1334|3.0804|2.6382|2.8404|3.0927|3.2239|3.2741|3.8396|3.524|3.6444|3.7866|4.3549|4.5368|5.2463|5.7772|5.46|5.366|1.9543|1.8925|2.2932|2.5095|2.4002|2.2131|2.6043|2.1981|2.0821|1.7564|1.3873|0.9272|0.9213|0.9259|1.0897|1.0595|0.9416|0.8327|0.8414|0.8705|0.8436|0.2944|0.137|0.1826|0.2307|0.2307|0.2885|0.7831|1.3414|0.9697|1.2595|1.6373|1.6593|1.4653|1.2202|1.2308|1.5736|1.8063|1.9127|1.9493|1.5856|1.4353|1.5608|1.7073|2.2062|2.211|2.4526|2.0788|1.9658|1.8327|1.9573|1.7658|1.6616|1.725|1.6034|1.5603|1.5643|1.642|1.3697|1.3381|1.0051|1.1179|0.9672|0.9218|0.9311|1.0575|1.2344|1.3261|1.3505|1.1843|1.1566|1.3416|1.3407|1.3597|1.5828|1.5205|1.5787|2.032|1.9021|1.9998|2.0407|2.0906|1.9527|2.0713|2.5787|2.8059|2.6034|2.4902|2.6479|2.8852|2.6532|2.4597|2.3425|2.874|2.696|2.9009|2.8307|2.4255|2.7218|2.6596|2.7378|2.6886|2.6296|3.5503|3.2111|3.1591|2.7408|3.0862|2.6039|2.7303|2.967|3.0223|2.6301|2.7782|2.7161|2.5358|2.4569|2.5345|2.506|2.447|1.8063|1.6056|1.553|1.3308|1.4157|1.3478|1.2031|1.2366|1.3|1.3561|1.4583|1.5261|1.6014|1.7233|1.2541|1.1554|1.3734|1.5582|1.4994|2.013|1.8154|2.4037|1.8395|1.6661|2.1263|2.1941|1.8833|1.5764|1.2865|1.481|1.4063|1.1925|1.2646|1.3889|1.1536|1.1358|0.7585|0.4499|0.3328|1.0583|2.2714|1.6118|2.2475|2.2619|1.9903|15.1239|16.6831|12.6632||||9.5679|23.511|25.1186|9.4698|12.4788|11.1497|10.046|8.534|7.5137|6.215||
2022-02-19 19:27:37|russ2000_1678|CHRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1252|9.8528|10.7788|16.2729|24.098|21.7718|24.7673|11.7881|14.0135|10.9574|22.7828|28.0961|28.5945||||||||||34.2144|38.5772|36.5189|64.8282|60.6997|62.0434|12.7932|12.826|13.5476|23.0021|20.5291|25.9484|14.3845|11.4458|8.7777|21.4361|18.6155|17.3863||||15.4956|19.3783|21.2571|89.2766|68.497|58.6725||||||||||26.2612|22.1067|22.7201|11.7374|13.8209|13.0356|6.5035|7.2231|8.6389|5.9824|5.9956|6.2635|4.9259|4.812|5.2628|4.3486|4.5027|4.0753|8.2876|9.0425|7.9923|6.6714|6.4672|7.3827|9.4704|10.0268|10.5465|9.3603|7.4166||
2022-02-19 19:27:38|russ2000_1680|QADA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:38|russ2000_1682|FBIZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4104|1.3957|1.3966|1.3385|1.2919|1.369|1.3743|1.369|1.4085|1.3367|1.2832|1.2029|1.2398|1.2549|1.2355|1.1935|1.2017|1.1797|1.1395|1.1207|1.1025|1.0445|1.0204|0.9885|0.9858|0.9517|0.9034|0.8626|0.8818|0.8159|0.843|0.8653|0.7678|0.8411|0.8336|0.7454|0.7995|0.6888|0.7242|0.6747|0.5907|0.5361|0.498|0.5242|0.4526|0.4508|0.4271|0.4513|0.4705|0.4197|0.4482|0.4575|0.4507|0.444|0.4577|0.4692|0.4185|0.4166|0.4328|0.4051|0.4978|0.6394|0.6103|0.5774|0.5774|0.5443|0.5405|0.5738|0.628|0.6944|0.7477|0.6726|0.7049|0.7237|0.6652|0.6853|0.722|0.7647|0.8998|0.8121|0.8707|0.8672|0.8944|0.9088|0.9073|0.8704|0.9062|0.9534|0.9807|1.0274|1.068|1.1337|1.117|1.2423|1.2483|1.2153|1.3053|1.426|1.3574|1.4437|1.6147|1.6965|1.5878|1.6276|1.6167|1.4949|1.5385|1.4906|1.5659|1.4509|1.4376|1.3941|1.4655|1.3848|1.3796|1.3689|1.397|1.291|1.3255|1.3245|1.48|1.5617|1.4079|1.2683|1.2602|1.291|1.3981|1.3706|1.2474|1.254|1.2523|1.2613|1.036|1.2304|1.2719|1.3135|1.3521|1.3736|1.3348|1.2164|1.2375|1.1229|1.1219|1.1806|1.155|1.2316|1.1684|1.2378|1.2722|1.2951|1.3294|1.3493|1.3099|1.2101|1.1319|1.1095|1.0178|1.0044|1.0171|0.9969|1.0901|0.9849|1.1356|1.111|1.1171|1.0435|1.0097|1.0547|1.1138|1.0931|1.1427|1.1175|0.9894|0.6497|0.6544|0.6605|0.6576|0.6428|0.6782|0.6396|0.7331|0.8141|0.7833|0.8411|0.9648|0.9851|1.1106|1.1094|1.0379|1.0636|1.0798|1.0965|1.1289|1.0719|1.0791|1.2249||
2022-02-19 19:27:39|russ2000_1683|EMCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:39|russ2000_1685|CVGI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5418|5.0969|2.6872|3.1464|3.3699|3.2332|3.3903|3.575|3.1157|2.9513|2.9663|2.7198|3.4538|3.2069|2.3144|2.1026|2.0694|2.0385|1.9003|1.9078|1.854|1.9627|1.8753|1.7637|1.6398|1.7035|1.592|1.8173|1.7675|1.6976|1.6137|1.5643|1.6154|1.4961|1.4921|1.461|1.1904|1.126|1.1105|1.159|1.0707|0.9719|0.7733|0.7556|0.8453|1.0283|0.9668|0.7714|0.7282|0.7478|0.5391|0.0866|0.1044|0.7176|0.4998|0.2573|0.5134|0.9719|1.0544|4.8418|15.6225|18.1002|||||||||||||||||||98.4572|84.8841|73.608|85.8569|39.4156|37.5698|22.2555|29.2613|30.1068|23.9253|28.8458|24.3541|13.1799|10.891|9.135|6.3194|6.2612|6.014|2.9426|2.6993|3.2682|3.5668|3.6919|3.5864|3.431|3.2035|3.8024|3.7004|3.4485|3.618|4.223|3.6505|3.7555|3.6552|3.8876|4.3136|4.418|4.6197|4.6283|4.8283|4.2119|3.6002|2.9036|3.0925|3.0736|3.2172|2.8702|2.6868|3.3468|2.8772|3.142|2.8796|2.6188|2.3195|1.8922|1.993|1.5359|1.0497|1.1301|1.3355|1.0406|1.0026|2.0674|1.8294|1.8461|2.298|2.3004|1.7783|2.2211|2.3786|2.7713|2.6919|2.8152|3.6939|3.5807|3.5605|2.9556|2.7387|2.8378|3.9088|4.1199|4.3545|4.5283|4.314|2.5777|2.3854|2.7987|2.4261|2.9037|3.1139|2.614|1.9391|1.7866|1.8152|2.0352|2.2245|1.9852|2.1514|1.6857|1.7072|1.7766|1.3862|1.4968|1.5541|1.6057|1.4226|1.233|0.882|0.4392|0.5344|0.8278|0.7688|0.9698|1.6188|2.1352|2.3059|3.0465|2.949|3.198|3.1948|2.8931|3.6297|3.7553|2.6299|2.8535|2.9362|2.6243|2.8371|2.1046|2.1975|2.1428||
2022-02-19 19:27:41|russ2000_1686|MRIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1569|3.8244|3.1847|2.8534|3.1305|3.4661|3.3051|3.0605|2.437|2.9884|2.821|3.2186|3.2975|2.8185|2.9279|3.5481|2.626|2.4515|2.5676|2.7473|2.7127|2.7186|2.2517|2.2017|2.2025|2.0896|2.1279|2.4531|2.0258|1.3217|1.436|1.5468|1.5669|1.3078|1.2681|1.2079|1.2235|1.0257|1.0135|0.9801|1.0387|1.018|1.0383|0.9507|0.9929|1.0627|0.9741|0.7169|0.8507|0.8035|0.6145|0.6588|0.6062|0.6062|1.1624|1.1562|0.7954|1.0174|0.8258|0.6758|0.6496|0.8003|0.5772|0.622|0.5943|0.3867|0.6094|0.443|0.5589|1.1726|1.3202|0.7827|1.1192|1.2697|0.5814|0.7142|0.5711|0.678|0.7731|0.6046|0.4805|0.4656|0.4883|0.5018|0.4308|0.6558|0.4958|0.6543|0.6976|0.6881|0.8754|2.1599|1.868|1.226|1.3553|1.3484|1.2027|1.0687|1.0361|18.3344|7.0394|6.5441|2.4096|1.912|1.5485|1.1453|0.9651||
2022-02-19 19:27:42|russ2000_1687|USAK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5261|3.4692|3.7536|3.3554|3.2579|3.5294|3.4751|3.0769|3.3333|4.2051|3.9838|4.664|4.6154|5.1163|5.1163|5.3023|4.7647|4.7647|4.6765|4.6667|5|5.9167|5.7742|5.4578|5.4578|5.3494|5.1134|5.3494|5.2048|5.4158|5.2048|4.7459|4.3504|3.9549|3.7655|4.2049|3.9538|3.6487|3.888|3.6487|3.8292|3.372|3.0576|2.8901|2.3621|2.5566|2.5391|2.5391|2.3735|2.8124|2.4264|2.4264|2.3292|2.1667|2.1667|1.8609|1.7545|1.7014|1.8953|1.6847|1.7838|2.0501|1.9732|1.9476|2.1763|2.1639|2.3606|2.4393|2.4393|2.2986|2.1368|2.4673|2.5969|2.602|2.7626|2.5698|2.6291|2.2622|1.875|1.5354|1.7103|1.9046|1.7868|1.7868|1.754|1.3446|1.3356|1.2679|1.2654|1.1694|1.2741|1.2087|1.1917|1.1832|1.0242|1.1357|1.0079|0.9801|0.9137|0.8452|0.8165|0.9144|0.9144|0.695|0.7516|0.8405|0.8155|0.7516|0.791|0.9698|0.8819|0.9482|1.0884|0.9907|1.1095|0.9904|0.9248|1.2856|1.5602|1.6902|1.6354|1.7125|1.5584|1.63|1.4127|1.1524|1.137|0.87|0.7747|0.9357|0.9684|0.9923|0.8962|0.9843|1.0661|1.1888|1.1279|1.2789|1.456|1.3643|1.3447|1.3423|1.3174|1.3138|1.3129|1.2309|1.3677|1.3819|1.4659|1.3329|1.2372|1.3876|1.3949|1.7425|1.7767|1.9744|2.3548|2.4185|2.0068|2.5106|2.664|2.7866|2.4895|1.9505|1.785|2.3083|2.3062|2.0427|2.1181|1.874|1.688|1.295|1.3963|1.2606|1.2137|1.3|1.3422|1.2863|1.1422|1.2025|1.1536|1.1247|1.1077|1.1311|1.1969|1.1793|1.1244|1.0643|0.9674|1.0219|0.9433|0.9856|0.9437|0.9374|0.9282|0.8892|0.8448|1.1745|1.3493|1.1189|1.0626|0.9985|1.0306|0.9859|0.9458|0.9083|1.1037|1.0878|0.9758|1.0424|0.9077|0.9653|0.8626|0.9611|0.9378|0.9131|1.0551|1.3092|1.3728|1.0613|1.2155|1.2476|1.0561|1.1965|1.049|1.0196|1.0244|0.9268|0.9911|0.9527|0.9582|0.861|0.8625|0.8995|0.5526|0.77|0.7426|0.6738|0.6153|0.7518|0.7023|0.5928|0.5689|0.4681|0.4465|0.3647|0.3287|0.3056|0.2592|0.287|0.3327|0.45|0.4805|0.4685|0.59|0.6245|0.657|0.5711|0.5691|0.8946|1.3028|1.4402|1.3394|1.4532|1.5777|1.7949|1.8457|2.0186|1.9185|1.9539|1.8445|1.6666|1.7896|2.3034|2.9652|3.2182|3.0636|2.6822|2.5096|2.3764|1.9668|1.8972|2.0326|2.0081|1.8189|1.7913|1.7913|1.5925|1.6567|1.7439|2.255|2.1604|2.1574|2.3023|1.3469|1.2694|1.0727|1.1996|1.354|1.2278|1.1978|1.1392|0.998|1.0026|1.4368|1.4343|1.9374|2.2941|2.4589|2.9197|2.309|3.2128|3.2126|3.2305|3.1241|2.7872|2.8592|2.6695|2.6648|1.9166|2.4461|1.8731|1.5977|1.859|1.7582|1.5918|1.4465|1.1225|0.9705|0.8602|0.9767|0.825|0.7356|0.7668|0.8322|0.6033|0.4405|0.4618|0.5013|0.9033|0.9586|1.1721|1.3334|1.2088|1.0312|1.0508|0.9158|1.1656|1.6146|1.7476|1.7702|1.695|1.4545|1.3395|1.3118|1.4511|1.9946|1.6035|1.6717|1.5344||
2022-02-19 19:27:44|russ2000_1689|ESCA|price_to_book_value|0|||||||||||||||||||||||||0.7008|0.8099|0.8099|0.8879|0.8879|0.7476|0.7476|0.8567|0.8567|1.0902|1.7443|1.651|1.2525|1.6422|1.6422|1.5832|1.7132|2.2213|2.5101|2.9364|2.877|2.439|2.7233|2.6639|2.2351|2.7608|3.392|3.2868|3.348|3.3744|4.0751|3.3125|3.2512|3.1197|1.9105|1.9456|1.3344|1.4568|1.7794|1.8237|1.533|1.5102|1.5357|1.3354|1.4968|1.3734|1.3734|1.3734|1.1518|1.1379|1.287|1.4409|1.6624|1.6995|1.5498|1.6236|1.9188|1.6236|1.3284|1.2915|1.2469|1.0481|1.1205|0.9038|0.8315|1.193|1.2298|0.868|0.6511|0.618|0.4726|0.5089|0.6169|0.5656|0.5142|0.7364|0.6797|0.6231|0.7486|0.7175|0.811|0.8093|1.0406|1.1561|1.002|1.1602|1.3185|1.336|1.169|1.1133|1.0541|0.9369|0.9369|0.8692|0.9779|1.1408|1.0974|1.1929|1.2406|1.2132|1.1727|1.2335|1.3874|1.469|1.5097|1.3396|1.2607|1.379|1.2895|1.4328|1.2863|1.2395|1.1764|1.3444|1.4014|1.2262|1.2043|0.8546|0.8122|0.8553|0.813|0.813|0.8585|0.7719|0.7262|0.7719|0.8224|0.9674|0.8943|0.8227|0.8002|0.7528|0.7555|0.666|0.8431|0.8357|0.8716|0.8801|0.8323|0.9173|1.5356|1.4404|1.4872|1.5329|1.4381|1.3787|1.8035|1.666|1.508|1.547|1.5784|1.5261|1.705|1.675|1.966|2.0752|1.8259|1.9965|2.4741|2.7016|2.6779|2.9314|3.1144|2.5827|2.504|2.1454|2.3774|2.1889|2.0444|2.2619|2.1033|1.8075|1.8586|1.9242|2.0724|1.9932|2.0148|1.7785|1.7715|1.7855|1.2903|1.2158|1.6998|1.1412|1.2433|1.2789|2.0623|2.3784|2.2881|2.0609|2.4464|2.0542|1.8192|1.9435|1.9887|1.9391|2.0079|2.0934|1.9286|2.1354|2.0952|1.8298|2.4361|3.5632|3.548|3.3095|3.9969|4.5657|3.8717|3.7308|4.0524|3.4378|3.3378|2.9616|3.0461|3.389|2.4829|2.1041|1.9211|1.7719|1.8782|2.1607|2.4277|2.3192|2.3851|2.5627|3.3405|3.437|3.6686|4.023|3.5359|3.7739|3.7728|3.9335|3.379|2.3976|2.7822|3.0188|2.816|2.8834|2.3463|2.5102|2.5154|2.586|2.6565|2.8109|2.7697|2.6002|2.5809|2.2613|2.3854|2.2476|1.8587|1.7843|1.8832|1.8626|1.9877|1.8996|2.2211|1.8251|1.8441|1.6813|1.7251|1.7202|1.5715|1.3996|1.4452|1.4789|1.4518|1.4626|1.4195|1.2583|1.3076|1.4255|1.3693|1.3405|1.2502|1.2626|1.2522|1.2968|0.9805|0.7973|0.7359|0.5275|0.4571|0.4246|0.1934|0.0846|0.1361|0.0961|0.0673|0.1217|0.2066|0.181|0.1569|0.2042|0.2807|0.3906|0.3554|0.3508|0.3976|0.4053|0.4107|0.4332|0.6506|0.7654|0.7625|0.8194|0.7019|0.6743|0.7109|0.9015|1.0324|0.8506|0.883|0.7863|0.7834|0.836|0.8182|0.6585|0.6863|0.7392|0.7693|0.6611|0.6842|0.7214|0.8259|0.8311|0.8688|0.8199|0.8778|0.8607|0.7861|0.9238|0.911|0.8942|0.8839|0.9346|1.0005|1.0136|0.9685|1.01|1.0534|1.0786|1.3266|1.3687|1.4307|1.8807|1.6474|1.8291|1.8162|2.149|2.2438|2.4414|2.8889|2.5898|2.4555|1.9815|1.813|2.123|2.4573|2.4526|2.4593|2.6413|2.8059|2.8836|2.7679|2.7658|2.7552|2.447|2.1468|1.8369|1.7343|1.6622|1.9695|1.6348|1.6962|1.4832|1.4679|1.7159|1.8078|1.7593|1.7622|1.9114|1.8635|1.8283|1.8145|1.8177|1.7757|1.8319|1.7714|1.7115|1.6563|1.8409|1.7739|1.8078|1.6795|1.5958|1.7184|1.7629|1.7111|1.8407|1.6493|1.5593|1.5245|1.4654|1.3878|1.2678|1.4391|1.2591|1.2987|1.3421|1.3456|1.2624|1.2761|1.2314|1.1995|1.2537|1.2611|1.2113|1.0816|1.0286|0.8499|0.6138|0.9967|1.231|1.4207|1.8684|1.9218|1.9349|2.0044|1.9763|2.1986|2.2896|2.1678|2.1098|2.2056|2.4358|2.1932|2.1955|2.0639|1.7544|1.7408|1.5141|1.4546|1.3365||
2022-02-19 19:27:47|russ2000_1690|PTSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||13.4435|14.3202|15.4892|17.8272|3.6839|4.0128|2.7013|2.9383|2.6539|2.6066|2.5592|2.6539|1.9905|1.2322|0.9004|0.8075|0.8075|0.9228|0.4986|0.6233|0.7064|0.6025|0.6441|0.6441|0.6025|0.5194|0.4363||0.723|0.723|0.4557|0.4557|0.2604|0.3255|0.2387|0.2821||0.1736|0.1953|0.1085|0.4314|0.3406||0.3179|0.2725||0.2271|0.1816||0.2498|0.2271|0.3316|0.2536|0.3901||0.3901|0.3901||0.295|0.2329|0.2006|0.2675|0.1337|0.2476|0.2476|0.2476|0.242|0.2074|0.4149|0.7606|1.0142|0.9508|0.7451|0.7451|0.683|0.6499|0.8271|1.2997|1.732|2.165|2.5981|2.5255|2.602|2.5255|2.5296|3.7583|3.8306|2.2495|2.3845|2.2495|4.5432|3.8806|3.786|3.4287|3.0942|3.2615|3.3272|3.714|3.7914||2.3206|2.6994|2.374|2.2421|1.9783|1.9332|2.1305|2.5645||2.2261|2.1166||2.1216|2.0531||1.8286|1.6803||1.5189|1.6119|1.4185|1.3299|1.1821|1.4095|1.7375|1.8534|1.5829|1.7669|2.2086|2.302|2.4051|2.6113|2.6191|2.7173|2.5536|2.4953|2.4018|2.6513|2.5879|2.4997|2.4115|2.046|1.7971|1.6312|1.4907|1.4775|1.4907|1.8073|1.8575|1.7445|1.6414|1.6945|1.7004|1.7443|1.9982|2.1196|1.7353|1.8392|1.7561|1.7595|1.5914|1.4827|1.5399|1.6349|1.2832|1.3751|1.3208|1.5198||1.3445|1.1322||1.2253|1.0551||1.1728|1.2814||1.2673|1.4326||1.1824|1.176|1.5042|2.1946|2.4694||2.3429|2.3108||1.9595|1.7602|1.5374|1.6881|1.612|1.9664|2.0303|1.7465|1.6773|1.8252|1.8275|1.9117|1.6879|1.6923|1.4958|1.3901|1.4375|1.5397|1.2758|1.2419|1.2198|1.2439|1.3292|1.3268|1.2768|1.2664|1.303|1.2697|1.3751|1.2477|1.2202|1.2095|1.1343|1.1105|1.0702|1.0886|1.0659|1.0944|1.0327|1.0838|1.0429||1.1955|1.3128|1.488|1.6299|1.6175|1.6894|1.6656|1.4578||1.4496|1.3672||1.2245|1.2757||1.0535|1.0143||1.0129|1.02||0.9089|0.8184|0.8523|0.8512|0.7953|0.8764|0.7959|0.8188|0.6037|0.7551|0.8337|0.6214|0.493|0.284|0.4331|0.2933|0.2444|0.3409|0.3304|0.3154|0.3421|0.4328|0.5398|0.5039|0.4852|0.6446|0.6609|0.6488|0.9585|0.8799|1.01|0.9596|0.9586|0.9324|0.7149|0.7993|0.6977|0.6881|0.714|0.7343|0.7512|0.7804|0.7143|0.6816|0.6241|0.6123|0.6786|0.6449|0.6579|0.6146||0.6768|0.7306||0.7128|0.7602||0.6225|0.6152||0.6492|0.6148|0.7285|0.6779|0.7306||0.7375|0.7452||0.8277|0.9458|1.1824|1.1761|1.2578|1.4267|1.3633|1.252|1.3495|1.6896|1.7602|1.8155|2.257|2.3843|2.2835|2.7074|2.8624|3.8487|4.2986|3.8976|4.0289|4.1218|4.2611|3.8318|3.3328|2.4476|2.391|2.5835|2.2348|1.9334|1.8101|2.0032|2.0888|1.5424|1.2852|1.1314|1.4262|1.4098|1.3882|1.3658|1.7187||1.5836|1.2393|1.0886|1.2543|1.1788|1.2487|1.1551|1.302||1.877|2.3869||1.811|1.6964||1.7201|1.9404||2.5481|2.7218||2.5686|2.2636|1.6834|2.0995|2.1496||2.0234|2.2653||2.3437|2.3148|2.2965|2.2262|2.028|2.4764|2.2918|1.699|1.3311|1.6527|1.5107|1.347|1.2292|1.5989|1.58|1.6638|1.9369|1.8714|1.9726|2.2135|2.1822|2.049|2.0533|1.7031|2.0179|2.2581|2.67|3.6697|3.846|3.6716|3.6106|3.8143||
2022-02-19 19:27:49|russ2000_1691|KCLI|price_to_book_value|0||||||||||||||||||||||||0.7401|0.7556|0.8434|0.853|0.8829|0.8058|0.7913|0.7549|0.7857|0.7857|0.7241|0.778|0.9321|0.8573|0.8573|0.9359|0.9144|0.9501|0.9501|1.0277|0.942|0.8849|0.7922|0.8064|0.7922|0.7519|0.7654|0.7586|0.7506|0.7238|0.7439|0.7598|0.7931|0.7865|0.8246|0.6916|0.6916|0.6344|0.6561|0.709|0.7315|0.7625|0.7563|0.7656|0.7687|0.7935|0.7439|0.8059|0.9671|0.8034|0.7796|0.8212|0.7915|0.845|0.8391|0.8165|0.8107|0.8223|0.8549|0.8429|0.8549|0.7916|0.7916|0.7916|0.8011|0.8011|0.8123|0.7885|0.7858|0.7995|0.7862|0.6606|0.6606|0.6333|0.6699|0.7013|0.6924|0.7026|0.7077|0.7034|0.7034|0.6984|0.6398|0.6638|0.6494|0.6632|0.7659|0.7659|0.7499|0.7316|0.7591|0.8501|0.9404|0.9563|0.7753|0.7796|0.8313|0.8226|0.9698|1.0131|1.0023|0.9424|0.936|0.8681|0.8681|0.8929|0.8505|0.8424|0.806|0.7904|0.8228|0.8025|0.7479|0.7978|0.8103|0.7576|0.7231|0.7145|0.7683|0.7165|0.7272|0.7709|0.8113|0.798|0.7503|0.721|0.8048|0.7193|0.7249|0.7473|0.757|0.7424|0.7861|0.723|0.7771|0.745|0.784|0.7734|0.7982|0.8219|0.7858|0.8012|0.806|0.7885|0.8323|0.8491|0.9042|0.9297|0.9486|0.9761|1.0482|1.0333|1.0269|1.0592|1.0555|1.0176|1.0312|1.138|1.0242|1.0773|0.9776|1.0176|0.9833|1.0556|0.9469|0.894|0.8476|0.8689|0.8431|0.893|0.8964|0.8907|0.8887|0.9001|0.9149|1.1|1.0141|0.9632|0.8658|0.9029|0.8079|0.8321|0.8076|0.8035|0.6359|0.6029|0.7139|0.6285|0.6803|0.8163|0.67|0.7333|0.7586|0.8259|0.8727|0.9054|0.761|0.7629|0.8274|0.8554|0.8043|0.8345|0.7528|0.7593|0.7217|0.8036|0.7757|0.7831|0.8405|0.8679|0.786|0.6931|0.6988|0.784|0.7435|0.7453|0.7514|0.7931|0.7678|0.8023|0.8087|0.8034|0.8997|0.8075|0.8081|0.8267|0.8801|0.8686|0.8977|0.8638|0.7857|0.8314|0.7659|0.6631|0.6847|0.8217|0.7694|0.82|0.7555|0.742|0.8743|0.8328|0.8343|0.8217|0.8775|0.8094|0.8158|0.8197|0.8276|0.8445|0.8965|0.8944|0.8786|0.8796|0.9052|0.8717|0.9098|0.8998|0.8267|0.7826|0.7969|0.7932|0.7871|0.9743|0.9139|0.8652|0.8281|0.7798|0.7888|0.8099|0.8055|0.8091|0.7608|0.8224|0.8409|0.8779|0.7552|0.7392|0.7767|0.7206|0.867|0.8145|0.7955|0.8251|0.8966|0.9053|0.917|0.6772|0.9341|0.9286|0.6675|0.4075|0.8291|0.5099|0.5035|0.5413|0.5973|0.6612|0.5573|0.5311|0.5357|0.5533|0.5035|0.5197|0.6441|0.619|0.5151|0.5084|0.5337|0.5349|0.5372|0.5433|0.5444|0.5726|0.5399|0.567|0.5006|0.5178|0.4868|0.5058|0.4782|0.5024|0.4915|0.5039|0.4983|0.5468|0.5237|0.5092|0.4856|0.4998|0.5072|0.5521|0.5246|0.5726|0.5568|0.5094|0.5562|0.5812|0.5713|0.5469|0.5064|0.5404|0.5568|0.5963|0.6399|0.6656|0.6705|0.6804|0.7509|0.7401|0.6768|0.7608|0.7177|0.6236|0.6474|0.6506|0.6208|0.6738|0.6679|0.7081|0.7032|0.6881|0.6773|0.6774|0.6532|0.6303|0.6344|0.6643|0.6974|0.6655|0.6938|0.7221|0.7137|0.5448|0.5565|0.5631|0.5599|0.5732|0.5565|0.5342|0.5281|0.5315|0.5421|0.5555|0.6437|0.6434|0.6462|0.6801|0.6371|0.6231|0.6462|0.6902|0.6909|0.6805|0.6736|0.664|0.631|0.5924|0.578|0.5911|0.6142|0.5646|0.561|0.5442|0.5293|0.5581|0.5572|0.5344|0.519|0.5075|0.5115|0.5005|0.4615|0.455|0.4445|0.398|0.4004|0.4054|0.3876|0.4008|0.3921|0.3899|0.3819|0.3643|0.3167|0.3227|0.354|0.2824|0.3128|0.3481|0.3549|0.3759|0.398|0.4055|0.4396|0.4635|0.5287|0.5284|0.5257|0.5039|0.4892|0.4774|0.4722|0.5098|0.4866|0.5115|0.4866||
2022-02-19 19:27:51|russ2000_1692|FOXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8948|16.0506|8.1914|7.3023|7.2393|6.6935|6.2567|6.711|6.5924|6.3395|6.3134|5.8675|5.0175|5.0076|4.5305|4.872|4.0853|4.5798|4.482|4.2643|4.4258|4.6763|4.8011|4.4482|4.2977|4.0816|4.3859|4.483|4.7848|3.8786|3.56|4.0926|3.7721|4.255|4.2501|3.9608|4.3359|4.834|4.7813|4.3687|5.4905|5.356|5.2463|5.7143|5.2736|5.6109|6.0011|6.3053|6.6808|6.873|7.1344|6.8711|6.3582|6.2215|5.9012|5.8609|5.0765|5.2848|6.2417|7.1145|8.5698|9.4858|8.4541|8.032|7.8439|7.0126|7.0422|7.6387|8.4209|8.6402|7.8609|8.615|7.7|7.1057|6.0211|6.162|6.231|6.2094|6.5254|5.549|3.2475|4.5043|6.6424|5.5219|6.0979|6.5456|4.9395|5.5402|5.4827|6.2868|7.4028|7.4755|7.3106|8.4656|8.5922|7.9806|8.432|7.9243|7.3788|8.3387|9.04|8.252|6.6392||
2022-02-19 19:27:52|russ2000_1694|ADUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1989|1.2393|1.0985|1.0425|0.7197|0.6596|0.7811|0.7213|0.6857|0.6035|0.4999|0.358|0.522|0.5187|0.559|0.5468|0.6214|0.7085|0.7|0.672|0.6577|0.5958|0.4417|0.5131|0.4682|0.4637|0.4463|0.5298|0.6554|0.5898|0.4748|0.5709|0.5234|0.61|0.6328|0.6937|0.8071|0.8563|0.9239|0.9812|1.2913|1.3904|1.8199|1.8897|2.2048|2.1108|2.8264|2.365|2.7519|2.2898|2.2007|2.7854|2.2461|2.1283|2.0954|2.1232|2.1194|2.011|1.7305|1.8056|2.0916|2.0685|1.8474|1.905|2.122|2.2711|2.3008|2.2674|2.3419|2.3592|2.414|1.7583|1.8486|1.8403|1.6969|1.8867|1.3334|1.4705|1.6715|1.384|1.6594|1.9021|1.9841|1.9085|2.6514|2.6267|2.5792|2.5177|2.2116|2.4185|2.6511|2.5789|2.4025|2.3714|2.4312|2.343|2.1505|2.3784|2.4279|2.5629|3.3362|3.3237|3.7472|3.6624|4.3686|4.616|3.1709|3.4075|3.7337|3.186|3.2207|3.0209|2.9919|3.1685|3.3992|3.5356|3.7535|3.6057|2.5954|2.9335|3.1166|3.1218|3.2568|2.5018|2.2161|2.67|3.1734|2.9167|3.0741|2.8176|3.0391|3.296|3.2505|3.5474|3.6069|3.1773|3.1364|2.966|2.8643|2.5307|2.7705|2.5991|2.1598|2.6555|2.6312|2.5952|2.2839||
2022-02-19 19:27:53|russ2000_1696|SPAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:54|russ2000_1697|ARTNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8998|0.925|0.967|0.9267|0.9184|0.9685|0.8224|0.8791|0.8933|1.1406|1.1236|1.098|1.1471|1.2241|1.1866|1.1947|1.2467|1.1947|1.188|1.2397|1.2569|1.2858|1.2433|1.2433|1.2534|1.2534|1.2459|1.2739|1.2739|1.2739|1.2323|1.2816|1.2816|1.4201|1.4282|1.6229|1.7541|1.7472|1.6178|1.4226|1.483|1.4508|1.51|1.5179|1.5895|1.4924|1.5783|1.6096|1.9052|1.8741|1.4892|1.401|1.4142|1.5085|1.3945|1.4099|1.4331|1.4203|1.4371|1.4526|1.5427|1.5504|1.5647|1.5431|1.4698|1.5247|1.5864|1.6018|1.6326|1.5775|1.7127|1.7127|1.8446|1.7731|1.8155|1.794|2.0016|1.8681|1.4751|1.4878|1.4048|1.4457|1.4148|1.4701|1.487|1.576|1.5967|1.5041|1.6623|1.7711|1.8683|1.8713|1.7823|1.9694|1.933|2.1797|2.1183|2.1273|2.0852|2.1004|1.9458|2.0274|1.9404|1.759|1.9399|1.9529|2.0419|2.1241|1.9435|2.0973|1.9532|1.9394|2.2026|2.2534|2.1426|2.3127|2.143|2.0666|2.1069|2.0886|2.0535|2.0688|2.0521|2.1697|2.1638|2.1312|2.0026|2.0252|2.0129|1.8173|1.8499|1.944|1.8583|1.9578|1.9515|1.9674|1.9586|1.9113|1.7289|1.7191|1.7146|1.6401|1.6298|1.653|1.6287|1.6536|1.5754|1.5848|1.6046|1.5899|1.5479|1.4931|1.5105|1.1903|1.2518|1.2644|1.2848|1.289|1.0971|1.1891|1.2562|1.2814|1.4099|1.437|1.437|1.3775|1.4392|1.473|1.4961|1.4343|1.4829|1.4502|1.5501|1.3916|1.4857|1.5055|1.4562|1.518|1.5045|1.527|1.5395|1.5612|1.5644|1.5636|1.5455|1.5044|1.4572|1.4764|1.5073|1.3742|1.414|1.4295|1.4631|1.486|1.4953|1.397|1.423|1.4736|1.6299|1.6431|1.667|1.7477|1.7828|1.5688|1.6656|1.631|1.6579|1.6124|1.6694|1.6238|1.6257|1.6413|1.6406|1.6373|1.6572|1.6403|1.6271|1.601|1.6098|1.6035|1.5551|1.6259|1.6135|1.5389|1.5273|1.4611|1.6145|1.5545|1.5957|1.5333|1.445|1.5478|1.5179|1.5337|1.4958|1.5226|1.5149|1.7962|1.6865|1.8092|1.8063|2.1431|1.9145|1.8718|1.9352|2.0086|2.3455|2.2272|1.7705|1.8084|1.9139|2.1715|2.0281|2.0681|2.137|2.3332|2.3471|2.4161|2.4242|2.5398|2.38|2.6743|2.5109|2.439|2.3998|2.1906|2.1686|2.2447|2.3954|2.3208|2.4497|2.307|2.3114|2.1629|2.2357|2.3152|2.0324|2.1845|2.3227|2.1317|2.1766|2.2881|2.192|2.1376|2.1328|2.1526|2.1961|2.2056|2.1144|2.1677|2.0576|2.0518|1.8907|1.9349|1.9725|2.0207|2.0087|1.9647|2.1768|2.2168|2.1125|2.1798|2.1787|2.1997|2.2321|2.2004|2.0343|2.141|2.1115|2.0492|2.1839|2.2734|2.3666|2.5153||
2022-02-19 19:27:56|russ2000_1698|HWCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:56|russ2000_1699|JOUT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5894|2.0727|1.7188|3.3761|3.7813|3.9163|5.0174|5.7241|5.3707|6.2187|5.9361|6.0774|2.7127|2.6191|2.5256|2.7127|2.9309|2.8374|2.8686|3.1804|3.2739|2.1985|2.5388|2.4341|2.405|2.1236|2.2515|2.1464|2.1964|2.2213|2.0922|2.2947|2.4297|2.464|2.2362|1.9464|1.6461|1.616|1.6461|1.6966|2.1157|2.1756|2.3998|1.8293|1.8884|1.5586|1.5586|1.8627|1.7874|1.4895|1.4895|1.6221|1.7302|1.9105|1.7396|1.6874|1.5657|1.275|1.1475|1.1793|1.1643|1.0413|1.0331|1.2382|1.3099|1.4355|1.3175|1.2752|1.3681|1.2802|1.3936|1.3936|1.5322|1.5863|1.6403|1.9604|1.9044|1.8204|1.607|1.5371|1.6419|1.4742|1.5052|1.5052|1.5461|1.4041|1.2108|1.2268|1.2591|1.2752|1.3876|1.2105|1.2548|1.2657|1.3214|1.3144|1.3712|1.3353|1.2778|1.3171|1.2439|1.1854|1.0842|1.0409|0.9252|0.8085|0.8297|0.8085|0.8362|0.7075|0.7557|0.8588|0.8756|0.842|0.8796|0.7244|0.8451|0.8605|1.0124|0.9449|1.1714|1.1541|1.0086|1.1376|1.2188|1.2369|1.1616|1.0463|0.8867|0.8701|0.8701|0.6654|0.5286|0.6385|0.5937|0.6334|0.6084|0.6|0.5379|0.6051|0.5757|0.5813|0.5976|0.6222|0.572|0.5233|0.4953|0.6298|0.6712|0.6247|0.5615|0.6636|0.7555|0.5425|0.4849|0.5017|0.505|0.4747|0.4267|0.4916|0.5121|0.5428|0.5174|0.5279|0.6208|0.5217|0.5217|0.5738|0.5375|0.5174|0.5931|0.6448|0.7409|0.793|1.0001|1.4425|1.9204|1.3475|1.0927|0.9546|0.6304|0.6103|0.6883|0.6731|0.74|0.6247|0.568|0.6415|0.7843|0.7652|0.8429|0.818|0.8135|0.8632|0.8596|0.913|0.9386|1.1546|1.1185|1.1271|1.1276|1.0319|1.0408|1.037|1.0604|1.0928|1.1285|1.0639|1.0613|1.0534|0.9931|0.9822|0.8943|0.8967|0.9168|0.9009|0.9079|0.9047|0.9047|0.9555|0.9715|0.9693|0.9713|0.9606|0.9332|0.8581|0.8391|0.8446|0.8671|0.8922|0.9364|0.8647|0.9124|0.921|0.919|0.9825|0.984|1.0814|0.9759|0.9097|1.0011|0.999|0.9834|0.9574|0.9002|0.8424|0.7041|0.7179|0.713|0.6594|0.6679|0.6627|0.8198|0.5204|0.4918|0.4232|0.6117|0.417|0.4156|0.5617|0.5662|0.4183|0.5633|0.6271|0.729|0.7037|0.767|0.8951|0.9218|0.9483|0.7416|1.0513|1.1923|0.9236|0.919|0.7671|0.9476|1.1333|0.94|1.1297|1.195|1.2119|1.0818|1.1399|1.0818|1.3078|1.1117|1.0153|0.974|1.0614|0.9408|0.9955|1.1364|0.9569|1.1423|1.0261|1.0942|1.1873|1.1805|1.1537|1.2371|1.2109|1.1602|1.1623|1.242|1.2966|1.2979|1.2346|1.3607|1.2789|1.3693|1.3101|1.3126|1.3926|1.3358|1.4023|1.1887|1.1471|1.2415|1.002|1.3004|1.2308|1.1785|1.2654|1.2891|1.5557|1.3661|1.6454|1.6734|1.6068|1.8233|1.5961|1.2258|1.2482|1.0842|1.1985|1.1155|1.1356|1.2148|1.1328|1.0866|1.1554|1.0394|1.1415|1.1874|1.3126|1.346|1.6618|1.7424|1.7159|1.83|1.7273|1.5469|1.6859|1.5797|1.5928|2.0931|1.9783|2.3898|2.7211|3.0334|2.7907|2.5113|2.5443|2.7699|2.6663|2.3906|2.4894|3.0308|3.0624|3.4869|3.6311|3.2074|2.5726|2.1903|2.3746|2.2095|2.393|2.3439|2.5655|2.5832|2.2949|1.8658|1.7037|1.8275|1.9812|2.3777|2.2934|2.2715|1.8189|1.7342|1.8361|2.2416|2.4567|2.438|2.2879|2.2087|2.2607|2.5544|3.0381|3.1333|3.5678|3.5574|3.4364|2.9729|2.5927|2.7357|2.4834|2.453|2.4188|2.1646|1.978|1.8472||
2022-02-19 19:27:58|russ2000_1700|RST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:58|russ2000_1702|MRLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:58|russ2000_1703|LCUT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8003|3.0578|3.4118|3.159|3.0375|3.0375|4.0126|4.07|4.3565|3.4008|2.9222|2.9726|2.6281|2.2527|2.4672|2.152|2.5107|3.1768|3.4568|3.1687|2.9047|2.8395|2.6533|2.6998|2.4854|2.5305|2.2594|2.207|2.9643|2.9859|2.748|2.3817|2.6564|2.6655|2.6062|2.8432|2.7488|2.7488|2.9206|2.9516|2.6373|2.7331|2.8034|2.7473|2.9435|2.824|2.4437|2.3895|2.3994|2.2931|2.3731|2.318|2.0348|1.8287|1.9756|1.8757|1.7381|1.5579|2.0446|2.1421|2.0956|1.9051|1.9051|1.8698|2.0067|1.9383|1.9278|2.1227|1.5831|1.2648|1.3391|1.4666|1.4387|1.4804|1.3344|1.4217|1.5018|1.5619|1.5478|1.4511|1.5512|1.7938|1.8319|1.5839|1.5934|1.5746|1.3684|1.1782|1.5589|1.6133|1.5027|1.4509|1.3818|1.2501|1.3542|1.2154|1.2416|1.2586|1.1311|0.9993|0.7687|0.7687|0.8497|1.0095|0.8568|0.9848|1.0994|1.0348|1.0945|0.8731|0.8983|0.9249|0.9958|0.9299|0.9907|0.8806|0.9813|0.8135|0.8456|0.9892|1.0173|0.8818|0.8682|0.7752|0.7429|0.7348|0.7916|0.864|0.887|0.9346|0.9604|0.9607|0.9493|0.8944|0.8587|0.7211|0.6785|0.687|0.6472|0.6743|0.8402|0.9184|0.9924|1.0129|1.0938|1.1904|1.3356|1.7871|1.6737|1.8645|2.0078|1.8692|2.0153|2.4675|2.5367|2.6001|2.9086|2.1356|2.0308|1.829|1.5787|1.697|1.8536|1.8964|1.8538|1.8628|2.0572|2.0087|2.4296|2.8225|2.7943|2.5572|2.8141|2.3804|1.9288|2.0557|2.409|2.5958|2.8485|2.571|1.899|1.7747|1.7836|1.5274|1.6842|1.6962|1.3841|1.6052|1.6198|1.7086|1.8481|1.7277|1.7735|1.6041|1.6353|1.583|1.0651|1.2111|1.0328|0.9857|0.7281|0.7818|0.6966|0.7119|0.622|0.8183|0.8652|0.6401|0.4311|0.3136|0.4818|0.2507|0.1438|0.3179|0.3442|0.5032|0.4857|0.5605|0.7416|0.7441|0.8461|0.8026|0.7982|0.9265|0.9432|1.5293|1.5769|1.6052|1.5792|1.6995|1.7342|1.5751|1.6095|1.4933|1.351|1.23|1.1043|1.3642|1.2477|1.0446|1.088|1.0251|0.9381|0.8749|1.1633|1.0958|1.0503|1.0749|0.9235|0.8458|0.9796|0.9156|1.0983|1.0231|0.9775|0.9926|0.9174|0.8372|0.7939|0.8124|0.8168|0.9615|0.9466|0.9858|1.046|1.0513|1.0979|1.0678|1.1551|1.0678|1.0863|1.0566|1.2932|1.284|1.0559|1.1446|1.2048|1.2679|1.2038|1.1487|1.2065|1.1788|1.2267|1.1539|1.0636|1.1258|1.1035|1.0834|1.1331|1.0932|1.0041|1.1229|1.0409|1.0073|0.913|0.8237|0.8406|1.0884|1.2361|1.1417|1.0392|1.0407|0.9307|0.9289|1.0825|1.2873|1.2883|1.0858|1.4807|1.5143|1.4304|1.4121|1.3388|1.3976|1.2946|1.3581|1.189|1.221|1.219|1.1335|1.392|0.9608|0.7864|0.8346|1.0065|0.9363|0.8543|0.7518|0.7812|0.9449|0.8038|0.7162|0.7768|0.7142|0.7208|0.6504|0.7885|0.6229|0.7327|0.7091|0.5736|0.547|0.6449|0.6485|0.4794|0.5357|0.5176|0.7453|0.7741|0.8233|1.1271|1.0925|1.1676|1.5386|1.3972|1.2932|1.244|1.3429|1.4841|1.5915|1.2814|1.4152|1.5818|1.5681|1.6111|1.4416|1.3333|1.2748||
2022-02-19 19:28:00|russ2000_1704|COUP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.549|7.2323|7.5872|6.9704|7.5193|7.6869|7.1173|7.5071|8.8558|7.8659|8.4482|8.4805|8.7416|9.5914|8.7837|8.9425|9.2458|11.0593|10.794|10.747|13.8947|14.6863|14.4081|17.6425|16.4201|12.4906|11.4703|11.9283|17.7537|18.4909|17.6699|20.269|21.7576|25.8315|18.4657|18.6007|18.454|18.0639|20.8198|23.0149|23.5894|20.9984|18.8413|27.2159|33.004|41.8073|50.4617|55.4705|46.447|44.6219|57.3703|58.7058|23.2349|23.7823|18.6923|18.0363|17.1944|20.3898|16.669|20.3429|16.5938|18.7693|13.5441|12.58|10.7623||
2022-02-19 19:28:01|russ2000_1705|DMRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3276|1.2429|1.4845|1.5417|1.3956|1.463|1.5318|1.5849|1.8259|2.1598|2.0338|2.2927|2.1026|2.3004|2.3252|2.4581|2.7344|2.5575|2.5718|2.5575|2.8051|3.0213|3.0886|3.3494|3.893|4.2847|4.2716|4.439|4.0904|5.3157|4.8511|5.308|6.0968|6.7941|5.4638|4.299|4.605|4.303|4.3057|5.256|4.6288|4.0934|3.8109|3.8007|3.7796|3.2604|3.1033|3.0884|2.7466|2.643|2.9484|2.9295|3.1734|2.8902|2.7954|3.0057|2.8343|2.8058|2.6002|2.6578|2.5657|2.4545|2.7627|4.1622|4.5648|4.5879|4.8963|4.7116|5.5684|4.0484|3.9586|4.086|4.8451|4.8898|4.3588|4.4477|3.5742|3.9286|4.1527|5.1328|7.0494|7.1435|6.8187|5.1455|4.1363|5.4167|5.6386|5.6837|5.4989|5.5298|5.7836|5.6733|7.0974|7.3635|7.5488|4.8297|4.1647|4.1243|4.2575|3.6042|3.7275|4.1866|4.5719|5.5051|5.5447|4.3603|4.276|5.3227|5.1713|5.2395|5.0683|4.049|4.0461|3.8077|4.2984|4.6722|4.9531|4.8441|5.1511|5.4372|4.1114|3.6477|3.5464|4.3494|6.6311|7.6622|13.3792|12.8555|9.1265|8.9034|7.9961|8.3074|8.1597|7.4335|8.5358|8.0723|5.304|3.7527|4.6817|5.1821|5.1109|5.0899|5.9059|6.2861|7.1856|10.908|9.7787|8.6203|7.6203|6.8438|7.3109|7.4432|8.1269|6.8535|7.9001|8.8849|13.6305|11.8886|10.7246|8.1458||
2022-02-19 19:28:02|russ2000_1706|CCBG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9112|1.8953|1.9427|1.9297|2.0976|2.1509|2.0913|2.0765|2.4177|2.4293|2.5603|2.6358|2.6617|2.69|2.5856|2.6075|2.3695|2.1367|2.079|2.4121|2.2102|1.8397|1.6143|1.6157|1.8202|1.8789|1.6538|2.1341|1.8164|1.9058|1.8944|1.8407|1.7772|1.5559|1.58|1.4269|1.4466|1.4513|1.4915|1.4592|1.3899|1.4592|1.3832|1.525|1.7644|1.742|1.6682|1.6008|1.4438|1.4078|1.45|1.5738|1.4322|1.5726|1.5054|1.4746|1.3872|1.4435|1.4578|1.5306|1.6435|1.716|1.8274|1.9393|1.835|2.0674|1.907|1.8896|2.1158|2.1229|1.9582|2.0674|2.1451|2.108|2.3896|2.6899|2.4877|2.6717|2.6159|2.8585|2.925|2.9063|2.8678|2.7096|2.6967|2.4858|2.4602|2.378|2.4382|2.4623|2.3542|2.5643|2.7386|2.2032|2.2881|2.2749|2.2155|2.0391|2.1496|2.252|2.2455|2.3249|2.259|2.2337|2.4016|2.1881|2.1028|2.1026|2.0799|1.9551|1.9641|1.8528|1.8575|1.9449|1.7693|1.9871|1.9819|1.9552|2.001|1.9159|1.967|1.7815|1.8304|1.7516|1.9161|1.9773|1.9489|1.6629|1.9571|1.5846|1.6092|1.5381|1.6807|1.5047|1.5197|1.1458|1.4492|1.4682|1.8037|1.5297|1.4185|1.4224|0.9292|0.6977|0.716|0.8198|1.0488|1.0398|0.9614|0.8877|0.8243|0.7494|0.8376|0.8305|0.7447|0.8506|1.0533|1.0904|0.8657|0.8133|0.881|0.744|0.8145|0.8158|0.8263|0.8807|0.8503|0.815|0.7986|0.7313|0.6672|0.6791|0.7011|0.6906|0.6904|0.6608|0.7108|0.662|0.613|0.5224|0.5248|0.5347|0.4832|0.5221|0.5132|0.6741|0.7154|0.7384|0.7604|0.8425|0.8048|0.8345|0.8492|0.8248|0.7914|0.7984|0.8463|0.8317|0.8193|0.8409|0.8202|0.7305|0.8279|0.8681|0.8474|0.8319|0.8456|0.8756|0.8484|0.8775|0.8296|0.9324|0.9207|1.0051|0.9804|1.0151|1.0203|0.9429|0.9288|0.9749|0.9597|0.9452|0.9711|0.9986|0.9723|0.9393|0.8818|0.9165|0.894|0.9338|0.9487|0.8285|0.8493|0.9098|0.9126|0.915|1.2152|1.2764|1.2862|1.2197|1.2749|1.2414|1.189|1.2612|1.2829|1.2655|1.4807|1.3629|1.4444|1.3964|1.4471|1.5282|1.4724|1.4085|1.4186|1.4193|1.4048|1.3961|1.3549|1.4396|1.407|1.3145|1.3278|1.402|1.2656|1.3004|1.2896|1.3265|1.3462|1.4282|1.4022|1.561|1.5042|1.5304|1.515|1.0619|0.9846|0.9887|1.1643|0.937|0.9491|1.0152|1.0341|1.1536|1.279|1.2748|1.2168|1.319|1.3194|1.2986|1.3895|1.2585|1.2193|1.1404|1.2574|1.3682|1.3213|1.3208|1.3363||
2022-02-19 19:28:04|russ2000_1707|GEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:04|russ2000_1710|EBTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9686|1.7124|1.7847|1.7322|1.636|1.6752|1.6653|1.5752|1.5723|1.6573|1.7617|1.8194|1.7914|1.7561|1.8585|1.7527|1.883|1.7378|1.7802|1.6578|1.611|1.6284|1.5336|1.5636|1.6298|1.6011|1.5669|1.5581|1.5409|1.3741|1.3596|1.3084|1.3084|1.2572|1.1595|1.1686|1.1786|1.2126|1.1452|1.1182|1.0193|1.096|1.0062|1.0915|1.0148|0.8804|0.9658|0.8561|0.7882|0.7634|1.0617|1.0617|0.9668|1.2876|1.1535|1.1071|0.9041|0.9244|0.9321|0.9077|1.036|0.9973|1.0315|0.8756|0.8585|0.9184|0.902|0.8551|0.9005|0.8718|1.1029|1.1594|1.1865|1.2099|1.3281|1.498|1.2892|1.1593|1.0261|1.0487|1.0466|1.083|1.0703|1.2658|1.0767|1.2053|1.1027|1.1789|1.2063|1.1738|1.1603|1.265|1.1973|1.1142|1.2058|1.183|1.1566|1.123|1.1151|1.133|1.3137|1.368|1.2734|1.288|1.2384|1.3614|1.3833|1.2922|1.3523|1.3473|1.1967|1.2194|1.348|1.2115|1.289|1.2028|1.4537|1.4387|1.4014|1.3598|1.2889|1.3244|1.2621|1.2687|1.4017|1.2878|1.2553|1.2569|1.4066|1.436|1.2862|1.2776|1.3236|1.4071|1.453|1.3864|1.2522|1.269|1.4217|1.4207|1.3742|1.7536|2.0511|1.738|1.7513|1.7948|1.7874|1.6051|1.8336|1.7124|1.6335|1.8088|1.765|1.7735|1.6703|1.6107|1.6789|1.7547|1.8464|2.095|2.0096|1.7894|1.7357|1.6082|1.4703|1.5482|1.4731|1.4199|1.3807|1.3365|1.3681|1.2573|1.3096|1.1686|1.2082|1.1752|1.2447|1.2862|1.3299|1.239|1.0969|1.0045|0.8393|0.9178|0.8467|0.8467|0.8381|0.7625|0.8578|0.9701|0.9045|0.9338|1.0655|1.2236|1.3048|1.2698|1.1848|1.1598|1.1796|1.2497|1.2911|1.3758|1.5422|1.41||
2022-02-19 19:28:05|russ2000_1711|FFNW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7271|0.6946|0.7138|0.7241|0.702|0.7266|0.7607|0.7147|0.7133|0.7387|0.6803|0.6251|0.6572|0.746|0.6696|0.5028|0.6061|0.5691|0.6468|0.6298|0.6266|0.5569|0.4809|0.4721|0.5365|0.5609|0.4942|0.5552|0.6258|0.539|0.4029|0.3957|0.45|0.4138|0.4371|0.4123|0.3607|0.4311|0.5324|0.6273|0.6179|0.6701|0.6051|0.5193|0.5382|0.4931|0.5474|0.5779|0.5905|0.6052|0.6928|0.7457|0.8184|0.8194|0.7916|0.8281|0.8363|0.7934|0.8276|0.7849|0.7656|0.8|0.814|0.804|0.7562|0.7831|0.9973|0.9483|0.9796|0.9731|0.9362|0.9783|0.9343|0.9069|0.9114|0.9307|0.8874|0.897|0.9914|0.931|0.9189|0.9146|0.8693|0.9685|1.0074|1.0075|1.0509|1.0033|1.0235|0.9838|0.9657|1.0342|1.0117|0.989|0.978|1.0152|1.1055|1.0915|1.0552|1.0972|1.0573|1.0763|1.0486|1.0248|1.0939|1.0688|1.1153|1.1799|1.2664|1.5553|1.6321|1.6028|1.3632|1.1803|1.2496|1.3157|1.2641|1.23|1.3497|1.2709|1.2355|1.1861|1.1379|1.2404|1.1674|1.2261|1.4848|1.4369|1.2902|1.2284|1.1217|1.0617|1.0829|1.0924|1.0645|1.1502|1.1541|1.1458|1.0602|0.9456|0.981|0.9176|0.9559|0.9552|0.9752|0.9714|0.9734|0.8835|0.6413|0.5994|0.6455|0.6083|0.5932|0.6244|0.5891|0.6442|0.7005|0.7276|0.7756|0.8453|0.8601|0.8577|0.8937|0.8838|0.9841|0.9566|0.9768|0.9826|0.9597|0.9428|0.9618||
2022-02-19 19:28:06|russ2000_1712|NRIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9611|1.9611|1.9611|2.1512|2.2206|2.2206|2.4008|2.3281|2.3281|2.4749|2.1109|2.0381|2.0381|1.9653|1.8926|1.7909|1.7909|1.755|1.7062|1.7062|1.6379|1.6177|1.8873|2.2243|2.4997|2.5655|2.697|2.7934|2.9204|2.7299|3.0332|2.7299|2.6162|2.1969|2.0676|1.9384|1.9124|1.7849|1.8168|1.8435|1.7497|1.8747|1.7158|1.6852|1.6242|1.5833|1.5833|1.5234|1.5164|1.4888|1.7922|1.8509|1.7913|1.9408|1.9578|2.1721|2.0495|1.7534|1.9657|2.1252|2.1075|2.1351|2.0521|1.9967|1.9411|1.9132|1.9619|1.8238|2.0446|1.737|1.762|1.7867|1.6134|1.5664|1.6603|2.4033|2.4033|2.2964|2.2964|2.5902|2.9371|2.0971|2.3109|2.3006|2.3758|2.876|2.5842|2.6505|2.6911|2.1204|2.2056|2.2642|2.1861|2.4692|2.071|1.9714|1.784|1.8616|1.7065|1.5567|1.5079|1.4547|1.2976|1.5138|1.2976|1.3383|1.1981|1.0027|1.0766|1.0599|1.135|0.9948|1.0274|1.0763|1.0966|1.1045|1.2078|1.271|1.364|1.581|1.3682|1.4404|1.6932|1.6323|1.6489|1.6772|1.4988|1.6696|1.6741|1.4399|1.5551|1.626|1.5979|1.6795|1.5697|1.4739|1.251|1.2405|1.2516|1.3532|1.4918|1.3395|1.3758|1.3613|1.3522|1.473|1.6008|1.6948|1.7697|1.8413|1.7|2.0611|2.1114|2.029|2.0751|2.2292|2.2237|1.732|1.7459|1.7926|1.7172|1.8142|1.8396|1.8635|1.9396|1.9321|1.928|1.8886|1.9646|1.9567|1.8558|1.8675|1.9079|1.9266|1.9666|1.9077|1.8527|1.814|1.7421|1.7581|1.7816|1.8726|1.8689|1.7898|1.869|1.8965|1.8372|1.8726|1.9194|1.7931|1.9512|2.0102|1.9696|1.7937|1.7326|1.7921|1.7738|1.6533|1.5121|1.4485|1.1605|1.2602|1.4298|1.1952|1.205|1.187|1.1548|0.9227|0.9871|1.0496|0.9224|0.8077|0.7602|0.6528|0.5899|0.4151|0.5763|0.7303|0.9009|0.8068|0.9042|0.8878|0.9114|0.9253|0.9319|0.9054|0.8905|0.9782|0.9682|0.971|0.9432|0.8994|0.9995|0.9132|0.918|0.9432|0.9959|1.0392|1.0294|1.0261|1.0461|1.0688|1.0018|0.9832|1.0296|1.0286|1.003|0.9952|0.9145|0.9851|1.0351|1.0351|1.1029|1.1059|1.06|1.0673|1.0673|1.0201|1.014|0.9836|1.0314|1.0915|1.0351|1.0341|1.0523|0.9895|1.044|1.1846|1.1608|1.0617|1.0755|1.1654|1.1476|1.1588|1.0885|1.1647|1.1489|1.1263|1.139|1.0937|1.0527|1.068|1.1236|1.2387|1.176|0.9431|0.9214|1.0115|1.0126|1.0364|0.9929|1.0482|1.037|1.1333|1.112|1.1323|1.1474|0.9719|0.8896|0.9276|0.8915|1.0018|0.9625|1.0769|0.9931|0.9762|0.9423|0.9229|1.1502|1.1904|1.0628|1.0443|1.0968|1.1734|1.1589|1.089|1.0097|1.062|1.2406|1.1808|1.2408|1.2101|1.1816|1.2778|1.2001|1.2565|1.3623|1.4025|1.4559|1.5627|1.3962|1.2692|1.1283|1.2009|1.1815|1.2617|1.1338|1.1536|1.1133|1.1705|1.1513|1.161|1.2452|1.2385|1.2311|1.2034|1.1923|1.0789|0.7615|0.632|0.718|0.6432|0.69|0.8552|0.7455|0.9646|0.951|0.9818|1.0131|1.3283|1.1708|1.1981|1.2019|1.078|1.1052|1.1018|1.137|1.1454|1.0875|1.15|1.1286||
2022-02-19 19:28:08|russ2000_1713|LEE|price_to_book_value|0||||||||||||||||||||||2.6073|2.5694|2.6073|3.3035|3.1769||3.873|4.0122||4.045|4.1192|3.983|3.9704|4.1847|4.583|4.4037|4.4549|5.2435|5.3191|5.4956|5.2687|5.1426|5.0418|4.5186|4.6158|4.4214|4.6401|5.0045|5.296|4.9802|4.8101|4.7129|5.296|5.2474|5.6604|4.8221|3.9639|3.9639|3.9254|3.7823|4.1299|4.3521|4.4134|4.1887|4.6018|4.5816|4.4|4.1392|4.0468|3.9544||3.7614|3.6881|3.7104|4.1719|4.4673|4.5675|5.0628|4.6592||4.3489|4.3665||3.82|3.8033||3.7279|3.469||3.4|3.067||2.9008|2.9176|3.2325|3.51|3.7876||3.9754|3.6984||3.3312|3.0589|2.868|2.8995|2.6631|2.8466|2.969|3.3822|3.2604|3.5637|3.4879|3.1683|3.4881|3.5317|3.6315|3.7308|3.518|3.4102|3.2844|3.3543|3.2384|3.1974|3.252|2.8845|3.0301|3.3212|3.2428|3.2945|3.2169|3.5033|3.7536|3.7035|3.4532|3.4286|3.1583|3.0001|3.2345|3.258|3.2461|3.1638|3.1638||3.3654|3.4368|2.8263|2.8562|3.0154|2.9613|2.9321|3.0778||3.0366|3.1699||3.0852|3.1961||3.2599|3.4637||2.8418|2.9312|3.3096|3.3096|3.2192|3.2955|3.2601|3.331|3.427|3.48|3.5683|3.6434|3.5398|3.5398|4.0429|3.7847|3.945|4.1904|4.0663|4.394|4.7823|4.4617|4.3281|4.3107|4.0204|3.3254|3.597|3.7704|3.8831|4.2191|3.7755|3.7001|3.8217|3.7722|3.8217|3.8801|3.8721|3.6495|3.4206|3.6862|3.5378|3.77|3.1355|2.4568|3.0412|2.641|2.5246|2.6511|3.0136|3.1842||3.0626|3.0973||2.093|2.1076||2.0566|2.1578||2.1975|2.1519||2.2247|2.2812|2.3129|2.1692|2.2798||2.4717|2.3212||2.02|2.0747|1.9603|1.9508|2.0498|1.9596|1.9911|1.8736|1.8229|2.0744|2.1779|2.1239|2.1013|2.2207|2.1511|2.3452|2.409|2.3765|2.4614|2.4549|2.428|2.5677|2.5731|2.5211|2.4445|2.4854|2.3897|2.3886|2.4667|2.3274|2.2501|2.3031|2.163|2.0688|2.0683|1.9704|2.1041|2.1331|2.0638|1.9049|1.8737||1.6823|1.6708|1.5745|1.4568|1.3522|1.2509|1.1525|1.1493||1.3214|1.3434||1.515|1.4525||1.188|1.1399||0.7864|0.7757||0.6824|0.5952|0.6226|0.507|0.4382|1.2675|0.9788|0.861|0.5097|0.3858|0.4791|1.0144|0.7246|0.3014|0.0869|0.1312|0.1735|0.1611|0.2186|0.5753|0.4431|1.1788|1.5133|11.2922|12.524|17.4515|6.3564|7.767|7.0159|6.9627|7.7637|6.9832|4.3543|4.9812|3.7613|4.5295|3.1098|3.2273|2.8688|3.3585|3.4635|3.5486|1.8795|1.5772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4435|2.2611|2.6777|3.3779|3.5794|3.4131||
2022-02-19 19:28:10|russ2000_1715|IMDZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:10|russ2000_1717|MN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.054|1.1957|1.0667|1.2225|1.1865|1.1262|1.1807|1.0244|1.0093|1.0285|1.0318|1.036|1.0885|1.2278|1.2434|1.2787|1.4399|1.6215|1.4143|1.4012|1.2785|1.3445|1.3469|1.4109|1.426|1.3241|1.1866|1.3683|1.3527|1.4498|1.4522|1.43|1.4754|1.3796|1.2576|1.1863|1.1243|0.9711|0.9524|1.1137|0.9262|1.0736|0.9133|0.9331|0.7956|0.6923|0.7679|0.7891|0.773|0.6733|0.6086|0.6808|0.7729|0.804|0.8044|0.7036|0.6784|0.6607|0.5806|0.6917|0.7266|0.6346|0.5702|0.5137|0.5208|0.4138|0.4082|0.3758|0.3294|0.3646|0.3415|0.3438|0.3472|0.3472|0.319|0.3524|0.2917|0.3012|0.3021|0.2829|0.2685|0.2911|0.1903|0.1682|0.182|0.2242|0.2175|0.2171|0.2136|0.1931|0.1776|0.1708|0.1854|0.1836|0.1768|0.163|0.1833|0.1933|0.1634|0.1184|0.3401|0.3411|0.6065|0.7244|0.9065|0.9069|0.8337|1.003|1.3107|1.321|1.6343|1.3152|1.5093|1.6533|1.8127|2.2403|2.2588|2.0038|1.83|1.7918|1.7197|1.7197||
2022-02-19 19:28:12|russ2000_1718|TLYS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0213|6.4372|6.7465|4.6639|5.2756|4.9826|4.1257|3.4251|3.2175|3.284|3.4658|2.9131|3.3345|3.6822|3.6776|3.2253|3.0456|3.2|3.0754|2.4894|2.3739|2.2097|2.3488|2.272|2.2375|1.6893|1.6438|1.548|1.5596|1.4684|1.2913|1.5748|1.8674|2.3879|2.2127|2.9242|2.2362|1.7585|1.7205|1.563|1.3794|1.316|1.235|1.0219|1.0722|1.085|1.1704|1.1089|1.0636|1.017|0.9338|0.9144|1.5586|1.6064|1.4333|2.3044|2.1682|1.8925|1.6599|1.2845|1.5916|1.7258|1.6935|1.7026|1.9423|2.0306|1.9227|2.5074|2.3173|2.6787|2.4791|2.0304|1.9845|2.7052|2.7088|2.6062|3.2978|2.8227|2.8015|1.8428|1.7962|2.2941|2.1989|2.0467|2.164|1.4516|1.3924|1.3576|1.7169|1.5768|1.6861|1.5866|1.965|1.5803|1.11|0.6712|1.0853|1.2599|1.1079|1.2388|1.2929|1.2508|1.3176|1.741|1.6682|1.9024|1.9506|2.2117|2.1407|2.4567|2.7471|2.7697|2.7516|2.5076|2.4271|2.5751|2.6426|2.1347||
2022-02-19 19:28:13|russ2000_1719|OPB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:13|russ2000_1723|ODC|price_to_book_value|0|||||||||||||||||||2.0987|2.1594|2.0987||3.8139|3.6857||4.5153|5.7018|4.8272|4.3797|4.2038|3.2357|3.7435|3.9797|3.9304|4.7004|4.6544|4.5229|5.2806|5.5648||5.4582|5.4582|3.7168|3.7544|3.3557|4.4712|5.9649|5.5338|6.3559|5.4052|5.4661|4.918|4.7505|4.6972|3.6794|4.3135|3.468||2.2962|2.7528||3.0463|3.2159||2.8376|3.3399||2.9078|3.6347|3.1733|3.1733|3.4543|3.4329|2.9353|2.9688||2.7899|2.7899|3.1237|3.1891|3.1891||3.4318|3.4318|2.6049|2.908|3.3343|3.1054|3.2532|3.3642||3.0281|2.5703|2.216|2.3865|2.591|2.6724|3.0065|3.0733|3.0705|2.9398|2.9072|2.2807|2.377|2.377|2.7526|2.6739|3.2244|2.5474|2.5774|2.3376|2.0707|2.0707|1.8932|1.9328|1.8886|2.1542||2.2032|2.3575||2.4478|2.4478||2.5112|2.5508||2.3842|2.2047||2.0585|2.3159|2.2272|2.2396|2.1777||1.9204|1.9084||1.7688|1.8777|1.7162|1.7508|1.601|1.6177|1.4492|1.5166||1.3766|1.3211|1.3544|1.3763|1.3324|1.2368|1.3134|1.3681|1.39|1.2477|1.1711|1.1929|1.1929|1.3024|1.2557|1.2998|1.2057|1.1559|1.2201|1.2843|1.4275|1.4695|1.375|1.3435|1.291|1.3488|1.4975|1.5135|1.3741|1.4147|1.3838|1.3424||1.2595|1.3324|1.4059|1.3231|1.2736|1.1977|1.0997|1.2912||1.47|1.4949||1.4911|1.4239|1.4831|1.4952|1.556||1.4567|1.4142||1.4177|1.3758|1.2964|0.8479|0.7435||0.9468|0.8796|0.7933|0.9359|0.8677|0.726|0.7695|0.664|0.727|0.8223|0.742|0.7721|0.8016|0.7918|0.8057|0.8107|0.71|0.5992|0.7065|0.765|0.8228|0.8126|0.9467|1.0094|0.9181|0.8491|0.7857|0.8695|0.8213|0.7605|0.879|0.8949|0.9864|0.9916|1.0498|1.1647|1.1219|1.2524|1.2531|1.2321|1.2585|1.503|1.5527|1.648||1.6969|1.6815|1.6742|1.6063|1.6829||1.5232|1.5578||1.6497|1.8776|1.888|1.8675|1.8983||1.7862|1.8833||1.8688|1.8187|1.863|1.8892|1.8514|1.8291|1.9475|2.0762||1.3133|1.4453|1.4755|1.3189|1.4064|1.4945|1.657|1.5582|1.4828|1.6051|1.5136|1.6185|1.5281|1.5555|1.4373|1.4951|1.5855|1.6359|1.8096|1.8321|1.6502|1.5926|1.4724|1.4265|1.3901|1.4549|1.3845|1.4794|1.3615|1.3229|1.5155|1.4987||1.1462|1.162|1.248|1.2681|1.1483|1.25|1.2452|1.1516||1.1714|1.2129||1.251|1.4927|1.564|1.4991|1.7509||1.5865|1.663||1.7383|1.6669|1.4743|1.5693|1.6458||1.7025|1.6368||1.4523|1.3958|1.5076|1.5685|1.5218|1.5414|1.5267|1.5634|1.5558|1.4139|1.6102|1.7801|1.8589|1.8796|1.7451|1.8324|2.1502|2.1586|2.1407|2.1182|2.0617|2.0407|2.0587|2.1733|2.1153|2.3006|2.3871|2.7053|2.5452|2.2422|2.1671|2.2546|2.1938|2.1356|2.0014|1.9776|2.0298|1.7674|2.0283|1.8179|2.1929||2.0114|2.2287|2.1601|2.0456|1.9995|1.6794|1.4933|1.4957||1.9628|2.3155||2.2618|2.074||2.022|2.1477||2.3744|2.365|2.1017|2.4721|2.3787|2.0377|2.1364|2.2569||2.0484|2.4964|2.3944|2.3562|2.8327|2.4001|2.576|2.3709|2.2538|2.0898|2.3292|2.1978|2.2063|2.3895|2.3498|2.255|2.1753|1.7509|1.6638|1.5002|1.512|1.6607|1.774|1.7579|1.6242|1.8811|1.9888|1.7267|1.9117|1.9307|2.0013|1.999|1.8319|1.5747|1.7304|1.9057|1.8058|1.7686|1.7511|1.7636|1.8019||1.7078|1.6904||1.6343|1.6761|1.6893|1.7677|1.6531||1.6593|1.6191||1.5767|1.5497|1.6108|1.4711||
2022-02-19 19:28:15|russ2000_1724|HALL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0276|3.5079|3.8002|7.308|5.8464|6.1388|4.6771|3.2113|3.2113|2.6761|2.3549|1.619|1.4718|1.1645|1.4557|2.1835|2.1385|2.281|2.281|1.4649|1.6113|1.3184|1.1452|1.1452|1.2884|1.3706|1.3706|1.0965|1.086|0.8824|0.543|0.5318|0.9307|0.8642|0.7283|0.7283|0.7283|0.7489|0.6657|0.6657|0.6498|0.8123|0.8123|0.4684|0.3903|0.4684|0.4684|0.2342|0.4684|0.9298|0.3874|0.5424|0.5425|0.5425|0.6974|0.3914|0.2237|0.3919|0.3667|0.5132|0.5858|0.7804|0.7804|0.6386|0.6319|0.7014|1.5432|1.4393|1.1653|1.2332|1.1565|1.285|1.2213|1.1838|1.2456|1.0592|1.2727|1.2727|1.2727|1.2612|1.0211|0.901|0.7604|0.8184|0.8184|0.5696|0.6835|0.6835|0.7284|0.7284|0.784|0.6609|1.2671|0.9913|1.2227|1.1004|1.0398|1.1309|1.1309|0.952|1.0031|1.0031|0.8851|0.7274|0.6061|0.4849|0.4426|0.5689|0.5052|0.4321|0.3699|0.3699|0.3635|0.3635|0.3635|0.4762|0.4172|0.2981|0.3536|0.3536|0.3536|0.4577|0.4009|0.401|0.4504|0.5072|0.4505|0.5106|0.4534|0.5107|0.5415|0.5386|0.5387|0.5622|0.504|0.6302|0.6306|0.5375|0.5376|0.5428|0.5428|0.4803|0.6394|0.4796|0.6181|0.523|0.4184|0.565|0.5573|0.4541|0.4129||0.4614|0.3588|0.8544|0.712|0.712|0.5215|0.5215|0.5218|0.6634|0.2898|0.4508|1.0335|0.9043|0.8655|0.9957|0.6638|0.7966|0.9003|0.8629|0.9505|1.0338|0.9122|1.1197|1.0261|1.1401|1.3684|1.642|1.5415|1.4298|1.5025|1.1805|1.1918|1.4395|1.4397|1.4717|1.1812|1.2021|1.3697|1.4075|2.0092|1.8566|1.4506|1.7782|1.7316|1.7978|1.6989|1.6233|1.2952|1.4839|1.6508|1.3572|1.4137|1.5363|1.6576|1.6962|1.6948|1.6701|1.4995|1.6031|1.8441|1.7729|1.9177|1.7609|1.4996|1.5089|1.1081|1.2974|1.2777|1.0239|1.0359|1.0098|0.9465|0.6808|0.6984|1.1007|0.849|0.791|0.7445|0.7391|0.7434|0.7443|0.6659|0.7027|0.7673|0.7303|0.7432|0.7033|0.6882|0.7157|0.8552|0.962|0.8287|0.8415|0.8703|0.7667|0.7641|0.8241|0.7858|0.7691|0.7332|0.7674|0.7496|0.7469|0.6135|0.6458|0.6182|0.6166|0.7311|0.7128|0.7374|0.6586|0.6103|0.6407|0.6275|0.6966|0.6363|0.7271|0.7154|0.7244|0.7113|0.6972|0.7288|0.8324|0.7975|0.8019|0.7463|0.7802|0.7667|0.7806|0.7669|0.7147|0.7175|0.7259|0.7778|0.72|0.6949|0.7022|0.6442|0.6809|0.7853|0.8557|0.7493|0.7516|0.7923|0.9065|0.9046|0.9234|0.7991|0.8599|0.7989|0.8352|0.8389|0.8467|0.7917|0.8393|0.9029|0.9338|0.9176|0.8396|0.7893|0.7398|0.8017|0.7932|0.7114|0.7872|0.7261|0.7618|0.7184|0.7199|0.7893|0.8321|0.7907|0.7706|0.7439|0.7026|0.7128|0.7797|0.7687|0.7511|0.8042|0.7167|0.7361|0.7337|0.7127|0.6823|0.6769|0.7017|0.7326|0.6797|0.7451|0.7423|0.7269|0.7405|0.7371|0.752|0.6963|0.752|0.7258|0.7285|0.8788|0.9214|0.9489|1.1567|1.1512|1.095|1.1237|1.2377|1.1888|0.3779|0.3504|0.3273|0.5247|0.2728|0.253|0.2862|0.2791|0.311|0.3491|0.3418|0.4087|0.3917|0.373|0.3785|0.4498|0.4398|0.4906|0.3799|0.3711|0.368|0.4211|0.4569|0.4303||
2022-02-19 19:28:17|russ2000_1726|FNLC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.766|1.766|1.766||1.8292|1.6927|1.66|1.5079|1.5613|1.4972|1.36|1.2812|1.2999|1.2111|1.2111|1.201|1.1598|1.1696|1.1893|1.1348|1.1159|1.1679|1.095|1.095|1.1199|1.1005|1.1521|1.1658|1.2301|1.4538|1.3894|1.3174|1.3226|1.4143|1.5388|1.5632|1.7478|1.7174|1.9774|1.8336|1.8174|1.6981|1.7746|1.5573|1.7239|1.7485|1.8153|1.8993|2.0209|1.9289|1.9552|2.0791|2.0995|2.1139|2.2503|2.235|2.5376|2.4936|2.4705|2.5371|2.3876|2.3174|3.5137|2.8108|2.9214|2.7082|2.8714|2.71|2.5689|2.5261|2.3722|2.4098|3.2797|1.678|1.6631|1.6087|1.693|1.803|1.873|1.8189|1.7664|1.7535|1.6339|1.6966|1.6871|1.6689|1.572|1.5994|1.5838|1.6321|1.6228|1.5569|1.5248|1.5568|1.5203|1.4894|1.4781|1.4433|1.455|1.4388|1.5575|1.4009|1.3261|1.3442|1.3326|1.2741|1.2595|1.2655|1.2698|1.3175|1.4738|1.5172|1.1138|1.5969|1.5496|1.4567|1.3854|1.5578|1.346|1.2914|1.0615|1.2858|1.281|1.4571|1.5985|1.5955|1.5315|1.4434|1.1887|1.2607|1.2136|1.0919|1.1685|1.2418|1.1585|1.1632|1.0387|1.0385|1.0338|1.0413|1.0734|1.1031|1.2308|1.1417|1.1574|1.2117|1.0812|1.0724|1.1056|1.0122|0.9943|0.8393|0.9695|1.0113|1.1104|1.1366|0.9986|1.0747|1.0246|1.0592|1.1568|1.1649|1.1614|1.2158|1.0498|1.0553|1.1482|1.1544|1.1981|1.1898|1.0952|1.116|1.305|1.2769|1.2148|1.2203|1.2251|1.2316|1.2432|1.1957|1.197|1.1517|1.117|1.1634|1.153|1.1181|1.1358|1.1271|1.1948|1.1739|1.1405|1.1312|1.0903|1.1324|1.0823|1.1224|1.2747|1.2417|1.2299|1.2343|1.3604|1.4473|1.191|1.2134|1.2127|1.1859|1.2375|1.2828|1.388|1.3144|1.4224|1.4068|1.4312|1.8721|1.867|1.6886|1.6864|1.6594|1.6648|1.7223|1.6223|1.5734|1.5764|1.8203|1.7215|1.7546|1.6849|1.6192|1.6971|1.6404|1.6504|1.709|1.7488|1.7996|1.7221|1.7039|1.6908|1.6091|1.5187|1.5023|1.466|1.4248|1.4587|1.374|1.3786|1.3125|1.3285|1.4216|1.5088|1.4973|1.5387|1.4833|1.3197|1.0852|0.9289|1.0131|0.9667|1.0537|1.0794|1.0477|1.2173|1.2846|1.2931|1.2608|1.4587|1.4113|1.4049|1.5253|1.3416|1.3959|1.3452|1.3763|1.374|1.4343|1.473|1.4453||
2022-02-19 19:28:19|russ2000_1728|BPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:19|russ2000_1729|GLOB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4448|5.5271|6.771|3.9517|4.1058|3.8529|4.0859|3.5059|4.6948|5.6067|5.2422|6.5093|6.7084|7.2732|6.0648|6.9261|7.4072|7.6205|8.0194|6.4193|6.8146|6.56|6.9796|8.2144|7.4132|8.1125|7.4901|7.549|7.4843|5.6784|5.4815|5.5347|5.9052|5.6026|5.8603|6.7278|6.4822|6.5137|5.638|5.8133|5.208|5.5127|6.0141|5.9112|7.0854|6.1106|5.7098|6.8221|6.6655|6.7801|7.0378|6.2529|5.9442|5.991|5.7293|7.1864|7.5121|7.5003|8.3537|9.0691|9.7408|9.8849|8.6281|8.1456|8.4872|8.7385|9.1989|10.6691|9.735|7.7015|9.4628|11.9416|7.8301|9.3601|8.7257|9.0213|10.2167|8.9279|9.5331|9.3831|10.4906|9.5439|9.5049|9.7113|7.3315|7.9973|11.0339|9.0177|10.713|8.7681|9.1941|8.4822||
2022-02-19 19:28:20|russ2000_1730|CLCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:20|russ2000_1731|FLXS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6959|1.477|1.5591|1.4907|1.2856|1.2582|1.1488|1.1177|1.145|1.3903|1.4931|1.4796|1.5338|1.5271|1.6477|1.7414|1.5605|1.6522|1.5998|1.5576|1.5576|1.5576|1.8014|1.8529|1.8529|1.5234|1.5742|1.498|1.3046|1.1039|1.2168|1.1181|1.0684|1.0933|1.3088|1.1853|1.0989|1.0683|0.9955|1.0683|1.0478|1.0965|1.1234|1.1007|1.113|1.1007|1.0034|0.9423|0.9545|0.9711|0.9711|1.0803|1.0772|1.0777|1.0897|1.1147|1.2095|1.1384|1.2257|1.0842|1.0725|1.0272|1.0272|1.1439|1.1169|1.1566|1.1219|1.123|1.0542|1.0772|1.2162|1.1261|1.1937|1.182|1.1986|1.1157|1.1854|0.9679|1.0497|0.8122|1.0865|1.0812|1.0812|1.0127|1.0338|0.9975|1.1004|1.1106|1.0294|1.0394|1.077|1.0536|1.0487|1.0733|0.963|0.9916|0.9296|0.8835|0.9486|1.009|0.9382|0.9144|0.9317|0.8318|0.7692|0.7602|0.7936|0.82|0.9082|0.7582|0.8485|0.8288|0.8513|0.8506|0.8028|0.6928|0.736|0.7718|0.8489|0.8711|0.9751|1.0465|1.1954|1.1847|0.9858|0.9611|1.0027|0.9521|1.0816|1.1096|1.1229|1.0628|1.0697|0.9343|1.0063|1.0612|1.1407|1.1732|1.3545|1.3116|1.3271|1.3919|1.5033|1.422|1.43|1.4249|1.4315|1.4673|1.4668|1.2661|1.1503|1.1225|1.1238|1.0946|1.1132|1.1284|0.9845|1.0285|0.9253|0.8997|0.8789|0.9106|0.9209|0.9061|0.9074|0.9011|0.897|0.8895|0.8783|0.8441|0.8231|0.796|0.7785|0.7785|0.7876|0.7962|0.7227|0.7717|0.7602|0.8901|0.927|0.9192|0.8893|0.8522|0.8317|0.8089|0.8119|0.819|0.7736|0.6937|0.7001|0.7388|0.732|0.757|0.685|0.6713|0.6608|0.6479|0.6491|0.5764|0.4452|0.4132|0.4236|0.4068|0.3485|0.3356|0.4117|0.4782|0.4597|0.5132|0.4751|0.4892|0.4983|0.522|0.5689|0.6824|0.9126|0.8077|0.7815|0.6487|0.6153|0.7289|0.8272|0.851|0.8393|0.9615|1.0116|0.8627|0.8348|0.8189|0.7903|0.7822|0.7725|0.703|0.7767|0.7334|0.7386|0.7147|0.7185|0.7577|0.8589|0.9227|1.0055|0.9896|1.0424|1.1192|0.9743|1.0278|0.9638|0.9647|1.0739|1.1257|1.1692|1.1199|0.9495|1.0641|1.1762|1.1879|1.057|1.1391|1.2832|1.2832|1.2969|1.4206|1.7678|1.7901|1.5103|1.6194|1.4615|1.3929|1.5773|1.4646|1.5298|1.3773|1.2643|1.3114|1.269|1.2752|1.4867|1.5335|1.7573|1.5978|1.2151|1.289|1.7274|1.8735|1.6449|1.5633|1.6912|1.6799|1.5311|1.5625|1.5455|1.5433|1.8113|1.8961|1.4911|2.2673|2.1317|1.8136|1.8475|1.8192|1.9288|1.8653|1.884|1.8826|1.5259|1.7282|1.5967|1.5817|1.5509|1.2738|1.3164|1.2738|1.2003|1.2895|1.2628|1.1772|1.138|0.9624|0.8058|0.7787|0.8467|0.7179|0.8044|0.8259|0.7932|0.6103|0.6363|0.6713|0.6034|0.5472|0.6508|0.7437|0.7846|0.6179|0.4988|0.4153|0.3232|0.4644|0.644|0.7409|0.8017|1.0666|1.3507|1.3936|1.5141|1.4986|1.4847|1.601|1.9522|1.9967|1.5325|1.4416|1.4382|1.1867|1.0844|1.169|1.1437|0.9397||
2022-02-19 19:28:23|russ2000_1732|OCUL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8656|4.5536|4.9404|5.6002|7.6072|11.1363|13.0772|12.7774|8.8478|9.7536|4.6216|4.9955|3.8197|3.6667|2.5308|2.333|2.4615|1.6383|2.2433|3.2952|3.6144|2.0667|1.7687|1.4692|2.3783|2.7798|2.2925|3.8022|4.0032|3.3462|4.7055|3.8939|4.0882|5.0557|6.159|3.727|3.8844|5.1541|4.6137|3.2042|5.2858|7.3565|8.483|5.0329|4.9875|5.4195|5.4608|4.6754|5.6459|5.8137|4.6497|5.2546|4.988|4.3977|5.5762|7.4156|6.6139|4.8937|25.1536|26.5186|24.0039|12.3379|14.4226|17.0178||||||98.1297|88.4699|99.7856|98.7253||||20.4236|18.7058|17.5642|15.6115|15.1472|13.1898|12.7667|10.0301|10.2973|8.6834|6.2979|5.5436|5.7804|4.798||
2022-02-19 19:28:24|russ2000_1733|RM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1216|2.6406|2.7436|2.9956|1.6872|1.805|1.9057|1.7202|1.7192|1.7303|1.6826|1.611|1.7512|1.8275|2.1308|2.1625|2.1769|2.6995|2.3663|2.6686|2.6357|2.5054|2.7436|2.5246|2.2608|1.8301|1.1146|1.0949|1.1884|1.1722|1.282|1.2977|0.8261|1.0202|1.0573|1.1066|1.1324|1.0011|1.1363|1.2244|1.1858|1.3234|1.0862|1.0176|1.0869|1.03|0.9225|0.7828|0.9937|1.0112|0.9809|1.0475|0.8372|1.1344|1.2628|1.2438|1.2549|1.4642|1.4768|1.3411|1.1238|1.0561|1.0461|1.0938|1.2333|1.2544|1.1844|1.2711|1.2793|1.2163|1.2681|1.3757|1.5528|1.5474|1.6281|1.7414|1.6068|1.5302|1.4913|1.2688|1.305|1.1331|1.0779|1.1631|1.1648|1.0262|1.0456|1.0316|1.0489|1.0452|1.0785|1.0556|1.0976|1.1908|1.053|0.9366|0.9384|0.5446|0.5873|0.7996|0.7735|0.7458|0.8097|0.7914|1.0306|1.1658|1.2385|1.2168|1.3896|1.3484|1.6081|1.8411|1.7097|2.1879|2.1518|2.0705|2.0916|1.9397|1.9252|1.7337||
2022-02-19 19:28:25|russ2000_1734|XONE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:25|russ2000_1737|SNSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:25|russ2000_1739|DXYN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||2.9477|1.486|1.8369|2.0639|3.5026|3.471|3.7866|3.8812|3.9443|4.1337|4.2599|2.2411|2.049|0.9503|1.0367|1.1662|1.0767|1.1054|1.0049|1.0654|1.0078|1.0078|1.0248|0.9959|1.0681||1.0021|1.1511|1.1119|1.0857|0.9942|0.9841|0.9717|0.9841||0.8559|0.789||0.789|0.7623||0.7699|0.7159||0.6525|0.5993||0.4681|0.5507|0.545|0.6155|0.731||0.6488|0.6106||0.65|0.6436|0.6107|0.4728|0.4334|0.5866|0.6792|0.6792|0.6954|0.6645|0.7727|0.8452|0.7837|0.6608|0.6383|0.6535|0.7751|0.7822|0.7898|0.8424|0.9505|0.9112|0.9269|0.6545|0.7324|0.7948|0.7022|0.571|0.5865|0.6712|0.7031|0.6712|0.6084|0.6413|0.6248|0.5438|0.6427|0.5768|0.5444|0.4619|0.4598||0.4441|0.4194|0.3598|0.4089|0.4498|0.3984|0.3836|0.3467||0.3299|0.2707||0.3785|0.4494||0.4058|0.5133||0.3778|0.4664|0.4177|0.4641|0.615|0.7995|0.7222|0.7609|0.6405|0.6656|0.8288|1.002|1.0448|1.3014|1.2817|1.1274|1.0681|1.0514|1.0399|1.167|1.0642|1.1562|1.1965|0.9726|0.819|0.7422|0.6673|0.5903|0.725|0.9217|0.8792|0.8579|0.7892|0.9831|1.0108|0.8671|0.9198|0.8687|0.7679|0.6688|0.6874|0.7109|0.6024|0.5542|0.4388|0.4079|0.3523|0.379|0.5135|0.3912||0.3224|0.2898||0.2489|0.3718||0.4951|0.5725||0.544|0.5688||0.5422|0.5648|0.5079|0.5135|0.4969||0.7578|0.7413||0.5326|0.5315|0.3624|0.3615|0.4195|0.403|0.4326|0.4083|0.3165|0.3165|0.344|0.3596|0.3377|0.3358|0.7816|0.7595|0.8589|0.9622|1.1301|1.4909|1.3475|1.646|1.4438|1.417|1.4078|1.3024|1.2902|1.4828|1.8369|1.8645|1.9896|2.0384|1.724|1.6357|1.6182|1.8583|1.9135|1.7878|1.664|1.4332|1.4624||1.3332|1.6457|1.5181|1.4836|1.3902|1.3315|1.1742|1.4176||1.3284|1.3688||1.1639|1.2687||1.1866|1.2068||1.0347|0.9566||0.9004|0.8337|0.7574|0.7565|0.7995|0.7736|0.7181|0.6684|0.5964|0.4944|0.6853|0.6682|0.3699|0.2725|0.18|0.1824|0.1594|0.0879|0.3633|0.5135|0.5122|0.5527|0.528|0.558|0.4982|0.4891|0.5213|0.454|0.5001|0.9732|0.9634|0.8258|0.729|0.6517|0.6279|0.6089|0.7417|0.6702|0.7653|0.9162|0.9916|0.9397|0.8592|0.8491|0.8607|0.8622|0.7377|0.6016|0.6016|0.5697||0.7015|0.8579||0.792|0.7349||0.71|0.7018||0.818|0.6441|0.6723|0.8608|0.8916||1.2289|1.539||1.7803|2.119|2.1646|2.4483|2.5221|2.4828|2.5995|2.8232|2.9868|2.744|2.145|1.7023|1.3486|1.5512|1.3917|1.2649|1.2296|1.5555|1.3706|1.4961|1.6018|1.7401|1.7171|1.835|1.7144|1.7459|1.4749|1.1591|0.995|0.9219|0.7668|0.7915|0.7956|0.892|0.6406|0.6611|0.6871|0.882|0.9178|0.734|0.6239||0.6468|0.6568|0.6674|0.6956|0.7883|0.8155|0.7769|0.7495||0.7015|0.7427||0.7127|0.6313||0.6457|0.5081||0.4304|0.3658||0.2776|0.2843|0.1968|0.2386|0.3523||0.2514|0.1789||0.1717|0.4127|0.4714|0.6696|0.55|0.247|0.3098|0.2053|0.148|0.1685|0.2367|0.232|0.2648|0.2421|0.2217|0.2234|0.5992|0.6171|0.847|1.3213|0.7554|0.9131|0.7121|0.7057|0.684|0.9875|1.0623|1.0033|1.3683|1.2525|0.9137|0.9421||
2022-02-19 19:28:27|russ2000_1740|RNWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.749|3.1952|3.3434|3.7895|7.7448|5.8489|4.4278|8.9848|7.16|4.0151|6.1882|9.1104|7.8355|12.0691|13.6052|20.874|41.9906|38.9551|55.4478|19.9089|14.1028|21.4437|23.1854|31.5822|35.5191|26.735|36.5378|29.9884|13.3423|12.6981|14.8982|16.4851|12.8063|16.1342|8.3538|7.7181|4.3715|2.9802|3.0216|1.9454|3.0168|3.0973|4.3895|4.1818|2.8754|1.7537|1.8113|2.4129|2.5705|2.0802|2.1077|2.282|2.5555|2.6243|2.6064|1.6373|1.42|1.6316|1.5899|1.5551|1.7216|1.7672|1.6094|1.7807|2.0464|3.3977|3.3795|3.5326|2.4347|2.9893|3.3376|2.7571|2.2118|2.6523|2.3522|2.4731|2.9559|2.7083|2.7661|2.8819|2.4034|2.0797|2.0966|2.7197|3.1126|2.7556|2.6033|2.8603|2.6286|3.2328|2.2896|2.1411|2.2012|2.3843|3.2889|3.432|3.8143|1.4853|1.6826|1.5386|1.9112|2.1599|1.9276|1.9983|1.9428|1.918|2.092|2.091|2.111|1.8167|1.7981|1.2925|1.2394|1.4292|1.3549|1.3231|1.186|1.0196|1.1244|1.0757|1.0027|0.9756|0.9677|0.9319|0.9743|1.1942|1.178|1.0737|0.9915|1.0652|0.7144|0.6633|0.6383|0.9198|0.7257|0.5146|0.5684|0.6809|0.7183|0.9809|1.06|1.1606|1.4982|1.2913|1.2106|1.4087|1.5633|1.7728|1.5287|1.4032|1.1287|1.2289|1.1806|1.0878|1.1068|1.1682|1.3215|1.3617|1.2661|1.2364|1.1923|1.2783|1.1931|1.1578|1.1139|0.6314|1.1123|0.9806|0.9907|0.9191|1.3198|1.2203|1.2495|1.1224|1.1538|0.9179|0.8349|0.8515|0.8967|0.8146|0.8047|0.773|0.7916|0.7911|0.8101|0.7815|0.7773|0.8187|0.8132|0.8901|1.0268|0.9095|0.9583|1.0058|0.9618|1.0232|1.0449|0.9816|1.0315|1.1687|1.1688|1.1524|1.0661|1.1223|1.157|1.2832|1.2889|1.223|1.3855|1.3021|1.473|1.3433|1.0954|1.031|1.1595|1.1964|1.1367|1.2693|1.0347|1.2129|1.4055|1.4934|1.4393|1.4987|1.5206|1.5206|1.8018|1.5371|1.7604|2.0321|2.0914|1.9474|1.9822|1.9506|1.9143|1.9533|2.051|2.0603|2.3625|2.1749|1.9332|1.5941|1.3678|1.5753|1.4515|1.742|1.7568|1.9914|1.9309|1.7054|1.4572|1.3502|1.5257|1.6096|1.7382|2.1978|1.863|1.4225|1.2082|1.3561|1.1772|1.4261|1.2596|1.3937|1.1686|1.2422|1.2422|0.6901|0.5613|0.7787|1.4207|1.4203|1.6934|1.2846|1.7006|1.3647|1.6271|1.4323|2.0236|3.7072|4.7256|3.0066|3.2389|1.7093|1.499|1.6085|1.4631|1.3173|1.1611|0.935|0.8693||
2022-02-19 19:28:30|russ2000_1741|XENT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3615|6.4395|7.4765|6.7868|8.7891|9.2279|11.3014|12.1252|11.7596|11.9834|5.6983|5.9525|5.127|4.3073|4.5175|4.1966|4.6315|3.9854|3.9789|4.245|4.6826|3.3369|3.007|3.7649|3.6897|4.0445|3.5971|2.5938|3.0077|3.3467|3.6099|4.2682|6.2946|6.817|7.2039|7.7677|8.1935|7.9364|7.3098|7.0644|8.6969|9.179|9.3189|9.4965|10.2718|10.87|9.04|6.7066|7.3039|7.1502|7.4675|7.845|6.8278|7.3777|8.7575|8.0039|8.7229|6.0573|5.7944|4.5316|4.4143|4.7286|6.159|5.9941|6.5585|7.0869|6.8996|2.8718|3.5982|3.4715|5.0885|6.6387|7.0791|6.8666|6.5938|7.7518|11.6435|11.7784|11.8245|13.3351|13.8823|10.7241|15.0602|19.1976|22.0521|56.2673|56.0515|55.8245|56.3611|56.3405||
2022-02-19 19:28:31|russ2000_1742|VTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:31|russ2000_1743|TWIN|price_to_book_value|0|||||||||||||||||||0.757|0.856||0.8223|0.8107|0.7861|0.8153|0.7978||0.7745|0.792||0.8364|0.8762|0.8648|0.825|0.8193|0.8364|0.7624|0.825|0.8224|0.8054|0.8281|0.7948|0.6721|0.6955|0.6772|0.7537|0.7361|0.6896|0.8241|0.8416|0.8416|0.8182|0.8883|0.8553|0.927|0.9822|0.9936|0.7938|0.8382|0.927|1.0649|1.1918|1.2516|1.1771|1.1344|1.1044|1.134|1.0452|1.0748|1.1291|1.0354||1.1833|1.2129|1.2573|1.3066|1.2178|1.085|1.1034|1.1537||0.8676|0.8368||0.7394|0.7262||0.7729|0.7729||0.762|0.6903||0.6562|0.6303|0.5874|0.5574|0.626||0.5726|0.5773||0.5771|0.5534|0.5622|0.5338|0.5669|0.659|0.7385|0.7899|0.8267|0.7795|0.7133|0.6928|0.6697|0.642|0.7465|0.7804|0.7974|0.911|0.9572|0.9399|0.9516|0.9226|0.8703|0.8038|0.8208|0.8893|0.928|0.8992|0.8877||0.9684|0.9453|0.8874|0.8931|0.8818|0.856|0.872|0.9683|0.945|0.9079|0.8601||0.8563|0.8826|0.8594|0.9593|0.9393|1.2212|1.1784|1.2029||0.8844|0.8654||0.8234|0.8655||0.9223|0.8759||0.8217|0.8125|0.8142|0.8142|0.7913|0.7805|0.8797|0.8662|0.8666|0.9031|0.8757|1.0846|1.0916|1.1081|1.1007|1.1571|1.2183|1.2261|1.1676|1.1606||1.1692|1.1901|1.0451|0.9393|0.8184|0.8407|0.7566|0.7501|0.707|0.6642|0.6728|0.6961|0.6961|0.6871|0.8426|0.8374|0.7875|0.7077|0.5844|0.5978|0.5135|0.6864|0.7459|0.7408|0.7354|0.6705|0.6179|0.6292|0.602||0.5881|0.5722||0.5123|0.5268||0.5376|0.612||0.757|0.7113||0.6128|0.6161|0.6656|0.7446|0.7327||0.7729|0.7051||0.6863|0.6599||0.6314|0.6185|0.6418|0.6626|0.6522|0.5712|0.5913|0.6589|0.7903|0.8881|0.9241||1.0848|1.0247|1.0159|1.081|1.0944|1.0433|1.1287|1.137|1.1847|1.2299|1.1564|1.1556|1.1254|1.1653|1.0809|1.1423|1.1418||0.9036|0.936|0.9427|1.0821|1.5617|1.711|1.5583|1.7658||2.3709|2.1801|2.1434|2.6228|2.5285|2.0006|2.128|2.2737||2.1987|2.2182||2.3559|2.5121||3.2598|3.7518||4.0909|2.6781||3.3993|3.1966|3.3762|1.4433|1.9314|1.3734|1.5653|1.6495|1.8033|1.7326|1.5739|1.2451|0.7013|0.3577|0.6596|0.6293|0.4645|0.6526|0.6431|0.6827|0.702|0.9092|1.3266|1.3055|0.9831|0.9935|1.0701|0.9877|1.1211|1.3242|1.5301|1.3903|1.4381|1.6356|1.518|1.5958|2.3344|2.7976|3.1951|3.4851|3.4626|3.1737|3.358|3.2881|3.2012|3.149|3.2347|2.1018|3.0683|3.3444||2.4443|2.5257||1.6044|1.3944||1.6337|1.558||1.2492|1.4057|1.398|1.8392|1.917||1.7269|2.0193||1.9656|2.0844|2.0457|2.0273|2.2514|2.0077|1.8278|1.9208|2.0364|2.2366|2.5087|2.4554|2.1427|2.4079|2.0174|1.947|1.7121|1.4982|1.2146|1.3874|1.3616|1.3862|1.3739|1.5052|1.3001|1.1354|1.0546|1.0035|0.984|0.9293|1.0106|0.7676|0.8812|1.1526|0.8351|1.0465|0.9188|1.2755|1.1899|1.0777|1.4466||1.756|1.9312|2.1627|2.0607|1.8819|1.5125|1.5856|1.6344||1.9096|2.5134||2.6659|2.1631||1.8887|2.3711||2.1177|2.061||1.4046|1.2834|1.0656|1.309|1.2779||1.3332|1.015||0.877|0.7397|0.8168|0.8316|0.7868|0.8746|0.7738|0.6397|0.6524|0.5617|0.5131|0.5328|0.5636|0.5882|0.4901|0.4906|0.5963|0.7559|0.799|0.7961|0.9309|1.0273|1.3418|1.4916|1.543|1.3109|1.1111|1.4093|1.2433|1.1761|1.2544|1.3342||
2022-02-19 19:28:33|russ2000_1745|ORM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:34|russ2000_1749|HRTG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0161|3.5905|2.002|1.963|2.0181|1.8896|2.2899|2.174|2.2192|2.2963|2.3431|2.263|2.1708|2.2091|2.3941|2.3381|1.7084|1.8377|2.0509|2.0673|1.7904|1.6614|1.687|1.2376|1.1556|1.0902|0.9104|0.9639|1.1652|1.0776|0.9038|1.2535|1.2883|1.1215|1.2454|1.0024|0.9904|1.0343|0.9882|0.9489|0.6996|1.0945|1.2617|1.5165|1.2029|1.1599|1.2084|1.0834|1.0501|1.1485|1.11|1.126|1.0454|0.9402|0.9924|1.0291|1.0396|1.0382|1.0313|1.0147|0.943|1.0623|1.056|0.9375|0.9531|0.9368|0.9632|0.8829|0.8267|0.7756|0.7495|0.6586|0.7052|0.7836|0.7491|0.7717|0.7923|0.6606|0.6161|0.6484|0.653|0.589|0.6442|0.7157|0.5934|0.5568|0.5631|0.466|0.437|0.499|0.4688|0.4619|0.4054|0.4178||
2022-02-19 19:28:34|russ2000_1750|CPSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5443|0.5274|0.5677|0.4348|0.4348|0.4228|0.3753|0.4963|0.6204|0.4668|0.4574|0.4979|0.4356|0.5824|0.5858|0.3963|0.3793|0.501|0.3935|0.4982|0.5421|0.4599|0.4947|0.4351|0.3791|0.3906|0.5486|0.6656|0.6279|0.6568|0.6632|0.6973|0.8587|0.9172|0.8696|0.8646|0.8491|1.0671|1.1432|1.1386|1.0893|1.1032|1.2534|1.1574|1.2276|1.4894|1.4924|1.5539|1.6089|1.5068|1.2494|1.3921|1.4604|1.5403|1.5534|1.9047|1.7367|1.6946|1.8685|2.1349|2.3052|2.1639|1.9685|1.8115|1.645|1.6338|1.5014|1.9061|1.7267|1.2901|1.3885|1.2955|1.2218|1.1386|1.1007|1.1408|0.9535|1.1206|1.058|0.7442|0.7089|0.4758|0.5378|0.4892|0.4683|0.4601|0.4486|0.2927|0.3629|0.3261|0.3728|0.1437|0.1272|0.13|0.1018|0.0758|0.1035|0.152|0.1762|0.1158|0.1982|0.1948|0.27|0.2853|0.2377|0.5779|0.6792|1.0139|1.1383|1.1228|0.866|0.8557|0.6997|0.6725|0.9554|0.7837|0.8908|28.5103|26.9632|30.7204||||||||||||||||||||||1.7829|2.2197|2.6623|2.8802|2.7034|2.3552|2.0716|1.968|1.7342|1.6867|1.7806|2.0724|2.404|2.0283|2.0627|1.6658|1.7356|1.8388|1.7427|1.6186|1.6299|1.3723|1.5139|1.5097|1.4591|1.1882|1.4405|1.323|1.183|1.1487|1.0769|1.033|0.9829|0.9137|0.8619|0.8369|0.7614|0.6565|0.7153|0.649|0.5612|0.5954|0.5365|0.6065|0.5704|0.573|0.5416|0.7079|0.6473|0.6245|0.6301|0.5769|0.5808|0.5198|0.54|0.4711|0.5258|0.5144|0.482|0.4865|0.4848|0.4708|0.4467|0.4361|0.3948|0.4504|0.4566|0.4078|0.4696|0.3888|0.4558|0.4158|0.4015|0.4357|0.4777|0.3955|0.4013|0.3935|0.4277|0.4097|0.4052|0.3397|0.3787|0.3553|0.378|0.4425|0.3073|0.2785|0.5238|0.5893|0.563|0.599|0.599|0.7926|0.7104|0.7104|0.7382|0.6905|0.7161|0.6463|0.7039|0.8054|0.7296|0.7684|0.8404|0.8457|1.0263|1.0511|1.4672|1.4907||
2022-02-19 19:28:36|russ2000_1751|NATH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8367|1.6531|1.8827|1.699|1.6188|1.75|1.7281|1.6012|1.5585|1.4518|1.4371|1.3538|1.2705|1.0985|1.0562|1.014|0.9084|0.9295|0.8661|1.0205|0.8853|0.7914|0.7706|0.7914|0.729|0.6654|0.7298|0.762|0.8371|0.7083|0.6868|0.6324|0.6324|0.6113|0.5902|0.6957|0.6535|0.8672|0.8112|0.7273|0.6453|0.7138|0.6863|0.6439|0.7512|0.8184|0.811|0.8376|0.8508|0.8049|0.7512|0.6843|0.6953|0.8395|0.8002|0.7921|0.7473|0.9072|0.7093|0.7981|0.874|0.7878|0.8191|0.7629|0.8415|0.7744|0.7195|0.6637|0.7586|0.6874|0.7436|0.7436|0.6623|0.6508|0.7182|0.6733|0.6387|0.5947|0.5781|0.5493|0.5762|0.5547|0.6942|0.7563|0.7934|0.7389|0.7125|0.6203|0.7358|0.7616|0.768|0.7296|0.5913|0.5158|0.6891|0.7204|0.7078|0.5788|0.6131|0.6615|0.648|0.697|0.6674|0.6073|0.6304|0.6767|0.6782|0.6744|0.6706|0.6607|0.7988|0.6924|1.1121|1.0916|1.0477|0.9136|0.9467|1.0089|1.0692|1.0662|1.0692|1.2117|1.1257|1.2234|1.1537|1.2583|1.4422|1.2952|1.5184|1.5547|1.5448|1.704|1.7517|1.7725|1.7278|1.6887|1.7203|1.6688|1.7146|1.6737|1.6528|2.075|1.8273|2.0585|2.088|2.1462|2.1046|2.3515|2.2045|2.1923|2.2536|1.8852|1.9304|2.0593|2.1412|2.2583|2.3001|2.483|2.6462|2.6837|2.519|2.55|2.4202|2.4489|2.3478|2.5152|2.5097|2.5803|2.5681|2.4606|2.4338|2.5244|2.9583|2.8654|2.5789|2.6411|2.5161|2.5862|2.4898|2.432|2.4395|1.9975|2.1077|2.0157|2.0174|2.0056|2.1364|2.1041|1.6365|1.6158|1.7791|1.8611|1.6293|1.7073|1.8384|1.876|1.7359|1.6018|1.6202|1.8469|1.9963|1.9018|1.9217|1.9179|1.9549|1.9304|1.996|1.89|1.9235|1.8522|1.8774|1.9889|1.8864|1.9135|1.8248|1.8833|1.971|2.3106|2.376|2.3741|2.4478|2.4182|2.4541|2.3293|2.347|2.5603|2.5623|2.25|2.2468|3.2263|3.8392|4.3052|4.2729|4.498|4.355|4.1523|3.7476|4.0231|4.3069|5.2278|4.64|5.5162|6.3907|6.6651|6.9376|6.4007|5.9247|5.7548|5.5254|5.2671|5.2976|5.0493|5.2037|5.0492|5.0492|5.148|5.0689|4.9808|5.3619|6.1081|6.2094|6.9472|6.9408|6.4975|6.1286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:38|russ2000_1752|CALA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6113|4.3621|3.1739|2.5069|3.1322|1.7387|1.7213|1.4561|1.4543|1.1836|1.7121|2.2452|1.7053|1.7879|1.1835|1.6127|1.6901|1.3244|1.4935|1.2443|1.0255|1.0578|1.2663|0.9338|1.2525|1.5726|3.234|5.3977|2.4062|2.3742|3.4287|3.9066|3.1209|3.6576|3.6017|4.0169|2.3226|2.0341|1.7486|1.9033|1.3696|1.5999|1.2605|1.2219|1.0882|1.3083|1.4453|1.411|1.4138|1.2964|1.4312|1.6551|2.4571|2.1911|2.0255|1.6473|1.4969|1.4622|1.2301|1.4039|2.0902|2.3323|2.9432|2.9838|2.2244|3.9453|2.8858|2.5361|2.4647|1.7777|2.0777|2.1468|2.7568|1.8781|2.0508|1.9886|1.9539|1.62|1.8874|1.7142|1.8213|2.0535|1.9818|1.9423|0.7833|0.6497|0.5185||
2022-02-19 19:28:39|russ2000_1753|CUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:39|russ2000_1754|BREW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:39|russ2000_1756|AMRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7097|3.6477|4.5055|2.7299|2.7479|2.9418|3.2655|3.1938|2.983|3.0049|3.301|2.7114|2.8392|2.5617|2.2621|1.7753|1.9161|2.4234|2.5305|2.6233|2.3725|2.5097|2.2388|2.1325|2.3263|2.125|2.161|2.0588|1.8469|1.5928|1.7222|1.6049|1.4057|1.2646|1.2264|1.494|1.6238|1.5652|1.4694|1.6808|1.7419|1.5376|1.6207|1.4931|1.6857|1.2995|1.0887|1.2132|1.2209|1.3536|1.3554|1.2115|1.3599|1.2807|1.1478|1.0054|1.1624|1.2759|1.1145|1.1774|1.2098|1.0663|0.9277|1.0252|1.1207|1.1239|0.9908|0.8284|0.8413|0.7174|0.6623|0.7627|0.777|0.7706|0.8198|0.7975|0.8394|0.9335|0.8852|0.7998|0.8021|0.9721|1.0038|1.0344|1.0812|0.9911|1.0961|1.1595|1.1595|1.298|1.1903|1.1227|1.3396|1.7037|1.5796|1.7404|1.6952|1.7343|1.7936|1.6119|1.9946|1.8532|1.7853|1.8492|2.0309|1.9968|1.9212|1.8666|1.723|1.5898|1.6885|1.8814|1.803|1.8954|2.0517|2.2775|2.4858|1.8117|2.1133|2.4468|3.1897|3.3499|3.7873|3.7348|4.4976|4.6382|5.1286|6.1894|5.5536|4.059|3.9216|4.489|5.2013|4.9369|5.7416|4.5428|7.2132|6.2704|6.3297|3.8544||
2022-02-19 19:28:40|russ2000_1757|ALCO|price_to_book_value|0||||||||||||||||||||4.1463|4.2276|4.1463|4.1463|4.1463|4.2276|4.3065|3.819|4.3472|4.8646|5.1889|4.7024||4.3043|5.2826||5.3538|5.2232||5.9348|6.0652||5.59|5.135||4.558|4.3243||4.4996|5.084||5.8436|6.1943||5.6115|5.3777|5.4878|5.378|3.5122|4.1637|3.9446|4.1637|4.8212|4.602|4.6568||4.3737|4.7564|3.4365|3.7372|3.7372|3.7744|3.8602|4.9753|5.928|5.3911|6.5079|6.5724|5.7771|5.6764|5.3743|5.4703|4.9904|4.9098|4.8307|4.5139|4.4206|4.7203|4.1209|4.2183|4.1999|4.1816|3.3441|2.9283|2.8199|2.72|2.7568|2.6465|3.1881|3.1881|2.9756|2.962|2.7937|2.7264||2.8733|2.6421||2.851|2.9836||3.2291|3.0708||2.6902|2.675|2.6047|2.4968|2.5584|2.5011|2.6261|2.5636||2.3159|2.3159||2.234|2.2642|2.1356|2.1356|2.1356|2.1745|2.3775|2.4934|2.3593|2.054|2.1234||1.7386|1.7386|1.7958|1.7053|1.757|1.8203|1.8203|1.6884|1.7261|1.623|1.6746|1.6836|1.7975|1.7975|1.6778|1.6487|1.6311|2.0888|2.5066|2.1724|2.2928|2.1056|2.1056|2.0725|1.7961|1.7731||1.8387|1.8954||1.7114|1.7798|1.5448|1.6272|1.5036||1.5799|1.6503||1.9721|1.9322||1.9224|1.819||1.7529|1.7074||1.6298|1.5702|1.3763|1.3178|1.3372|1.3733|1.4541|1.4844||1.1817|1.2592||1.1789|1.255|1.2495|1.1342|1.1822|1.1564|1.2012|1.1205|1.1726|1.1548|1.1726|1.0789|1.114|1.1754||1.1114|1.0775|1.2145|1.1964|1.2574||1.2116|1.2194|1.9145|2.2142|1.9925|1.7826|1.5856|1.6584|1.9576|2.0315|2.0373|1.7942|1.8086|1.8011|1.7417|1.8113|1.7534||1.7792|1.773||1.6905|1.5703|1.3858|1.5339|1.5403||1.5125|1.6902||1.5791|1.7997||2.0109|2.1864||1.6204|1.6981||2.0557|1.9758|2.2159|2.1444|2.5345|2.7553|2.8906|2.8412|2.8895|2.6048|2.501|2.5123|2.5084|2.7527|2.6569|2.6217|2.2501|2.3968|2.3644|2.3335|2.349|2.3599|2.6071|2.8407|2.8464|2.8149|3.0706|3.0565|3.2377|3.0356|2.6968|2.7874|2.4351|2.9353|2.9957|3.4376|3.4979|2.7546|3.2178|2.7265|2.9856|2.7937|2.2687|2.6572|2.5391|2.7473|2.4853|2.4847|2.1017|2.5729|2.6165|3.0283|2.515|2.1925|2.6818|1.8319|1.6952|1.5481|1.7113|1.6508|1.9442|2.0492|1.9205|2.0281|2.0067|1.7948|1.993|1.7956|1.818|1.7462|1.8451|1.7565|1.5535|1.6468|1.3933|1.6295|1.795|1.6232|1.673|1.7621|1.8594|1.8369|1.7697|1.7107|1.6643|1.5857|1.3806|1.3031|1.5108|1.1903||1.5128|1.5207||1.399|1.5034||1.6677|1.8058||1.8098|1.9857|2.1063|2.5054|2.4551||2.3759|2.6261||2.5298|2.2247|2.1066|2.0447|1.9946|2.0163|1.9142|1.9897|1.9621|1.8187|1.9526|1.9406|1.9122|2.0225|1.7329|1.6783|1.626|2.4412|2.321|2.2297|2.47|2.2536|2.3755|2.1024|2.0774|1.9508|1.9797|2.0821|2.0816|1.9363|1.5199|1.1999|1.3269|1.3905|1.4646|1.4187|1.3873|1.318|1.2874|1.2534|1.3085||1.3076|1.2421|1.2404|1.4072|1.4044|1.4315|1.3812|1.4622||1.6873|1.6437||1.3106|1.296||1.6292|1.5797||1.5365|1.5524||1.577|1.5746|1.385|1.3897|1.4222||1.281|1.1894||1.3391|1.2541|1.309|1.2628|1.3017|1.3772|1.3841|1.2526|0.8849|1.1079|1.2141|1.169|1.1322|1.2134|0.9912|1.0002|1.0733|1.0625|1.0183|1.0162|1.0061|1.0099|1.0793|1.0855|1.1529|1.139|1.0639|1.1062|1.082|1.121|1.0895|0.9844||
2022-02-19 19:28:42|russ2000_1758|TESS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4236|3.5543|3.4759|3.4927|3.4927|3.0877|3.378|3.5983|4.7978|4.7863|4.9271|4.9271|4.9795|4.6206|4.9346|5.2789|5.552|6.6439|5.9986|5.6699|6.0808|6.3549|5.6141|5.5362|5.5638|4.9703|4.9332|2.7982|2.3456|3.1457|3.548|4.5256|4.2178|3.9871|2.9859|2.9156|2.5239|2.4045|2.4557|2.3756|2.7055|2.6478|2.4248|2.4084|2.6869|2.6566|2.7693|2.8015|2.811|2.7316|2.7316|2.6598|2.871|2.6754|2.6437|2.4694|2.1077|1.9765|1.9144|2.4113|1.9754|2.2998|2.4974|2.0103|2.1601|2.2623|2.9324|2.6313|2.7754|2.4626|2.4123|2.0103|1.7799|1.9373|1.7436|1.3705|1.299|1.247|1.2612|1.4019|1.288|1.399|1.3727|1.6243|1.7201|1.5148|1.346|1.3177|1.2414|1.0995|1.0546|0.9121|1.045|0.7979|0.6789|0.9347|0.8311|0.7947|0.6967|0.6055|0.5778|0.6057|0.5943|0.6074|0.8642|0.7801|1.0403|1.2289|1.3492|1.2603|1.0624|1.005|1.1474|1.4458|1.1216|1.1095|0.7778|0.8272|0.8811|0.9335|0.9604|1.0958|1.1376|1.0974|0.9077|0.9026|0.9526|0.9652|0.937|0.8688|0.9716|1.0322|1.0837|1.1546|1.1771|1.222|1.2431|1.2374|1.1715|1.3051|1.4915|2.0218|1.9195|2.1886|1.926|2.3585|2.8078|2.5586|2.6599|2.1575|1.8581|1.0264|1.4666|1.4496|1.4393|1.6356|1.6285|1.6177|1.3514|1.3074|1.2016|1.1689|1.003|1.1203|1.1565|1.058|0.8492|0.8247|0.8504|0.5361|0.5083|0.6055|0.7224|0.9177|0.8573|1.2937|1.2336|1.2093|1.1888|1.0363|1.187|1.428|1.3799|1.6324|1.9584|1.7098|1.6176|1.5239|1.16|1.6703|1.5782|1.5994|1.6092|1.2395|1.1724|1.0221|1.2445|1.0652|1.0457|1.3956|1.3427|1.2055|1.2669|1.2427|1.1887|1.5291|1.8006|2.1087|1.6539|1.7229|1.8821|1.4752|1.6735|1.577|1.6744|1.7217|1.9194|1.7738|1.7914|1.6317|1.6776|1.8283|2.2441|2.4946|2.5|2.6034|2.6998|2.8792|2.8832|2.363|2.7966|2.6587|2.2519|2.2518|2.2314|2.1316|2.2639|2.2763|2.0719|2.0308|1.9555|1.6077|1.5864|1.7799|1.6724|1.3751|1.4745|1.7455|1.7207|1.4534|1.6002|1.5086|1.4426|1.1693|1.247|1.2012|1.1585|0.9142|1.0597|0.9898|0.9291|0.93|0.7581|0.9882|0.9707|1.0809|1.0204|1.0884|1.1501|1.0451|1.0555|1.0493|0.983|1.0597|1.1574|1.371|1.4345|1.6719|1.7494|1.6358|1.3638|1.4233|1.3391|1.3984|1.3086|1.1218|0.9389|0.9201|0.9609|1.237|1.2695|1.4822|1.4035|1.4031|1.5178|1.1081|1.2625|1.1934|1.0129|0.9265|0.9342|0.5778|0.4235|0.5657|0.6149|0.5709|0.5924|0.6766|0.6755|0.6363|0.6253|0.689|0.7602|0.8982|0.7979|0.8149|0.8782|0.8741|0.6979|0.7142|0.6327|0.6381|0.7569|0.8095|0.7755|0.7059||
2022-02-19 19:28:44|russ2000_1761|HCCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2116|4.1578|4.478|3.8322|3.1489|3.7117|3.7274|3.144|2.7746|2.6547|3.3396|3.075|2.4071|2.3358|2.6127|2.5544|3.1462|2.9538|3.0192|3.1372|3.1111|2.7395|2.6817|2.6134|2.1073|2.5894|2.3027|1.996|1.6299|1.6967|1.7596|1.8608|1.9677|1.9657|1.9336|2.242|2.3377|2.984|3.4302|3.3686|3.8403|3.7489|3.2516|3.1359|2.8155|3.0672|3.0312|3.8166|3.6117|3.9456|4.5463|4.017|2.1966|2.2273|2.2581|2.3947|1.961|1.8242|1.9388|1.8892|1.8125|1.7729|1.8205|1.8401|1.7439|1.8751|1.9166|2.1266|2.0545|2.1366|2.3326|1.8882|2.178|2.0632|1.902|2.0443|2.1931|1.9646|1.9973|1.6691|2.1227|1.6053|1.2277|1.4985|1.4902|1.5302|1.379|1.7864|1.6662|1.4835|1.3579|1.1622|1.3957|1.2803|1.2213|1.0404|0.9723|1.1947|1.2596|1.4263|1.4137|1.4974|1.5705|1.5296|1.5111|1.8482|1.7497|1.6933|1.7904|1.4633|1.6834|1.6724|1.6916|1.9991|2.1102|2.2182|2.002|2.002|2.1166|1.9999|2.3483|2.2693|2.0247|2.0345|1.9379|2.2908|2.1908|1.8431|2.1441|2.3657|2.1823|2.2706|2.2819|2.4064|2.4427|2.3397|2.3281|2.4438|2.1973|2.2777|2.4383|2.6651|2.6999|2.5467|2.4186|1.3098|1.4449|1.4275|1.3802|1.2919|1.3033|1.2291|1.537|1.7629|1.8361|1.8673|2.2257|2.2664|2.4382|2.5873|2.2562|2.304|2.3096|2.1331|2.6523|2.5256|2.4469|2.1627||
2022-02-19 19:28:47|russ2000_1762|CTRL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:48|russ2000_1763|VRNS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5509|7.1664|6.729|5.2655|7.506|5.6592|5.9844|5.67|4.9948|5.942|7.7829|8.7675|8.1176|7.4576|8.0743|5.9035|6.6658|6.1352|6.0064|5.1461|5.6326|5.8145|5.6482|5.4673|5.884|6.0117|6.5089|8.711|8.6102|8.9825|10.6417|10.4581|9.9934|9.5245|8.8337|10.0568|8.964|10.7247|10.965|12.4805|12.4261|12.5093|13.0612|13.8263|13.7684|15.8473|12.2389|13.27|14.4962|17.0346|18.5363|21.2759|21.5466|17.1851|20.8304|17.9094|16.5607|15.1525|12.1473|14.5395|13.8406|16.8079|19.8714|16.7713|18.6695|20.5292|20.7108|18.3543|22.3309|23.9055|26.1128|28.6763|25.9836|21.694|28.2045|34.3258|40.4487|46.771|50.5153|45.7017|45.991|45.968|55.2657|63.8639|66.1026|10.0609|9.2853|8.7991|11.3421|11.0593|13.7604|11.5195|11.6128|9.7024|8.3543|6.9109||
2022-02-19 19:28:48|russ2000_1764|BOOT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3448|9.2377|12.2606|3.3403|4.5319|4.4295|4.2991|4.4841|4.883|5.6712|5.8278|3.7411|3.2571|2.9758|1.8498|2.0279|0.9117|1.6372|1.4685|1.3184|1.3785|1.3701|1.6009|1.9639|1.7712|2.0412|2.4382|1.9778|1.6424|1.4604|1.3789|1.5871|0.8829|0.9892|1.3562|1.274|1.2526|1.4402|2.0934|2.2154|2.5473|2.3933|2.1969|2.5595|3.1265|2.6734|2.8686|3.6972|3.5231|3.0312|2.7237|1.9538|2.8344|3.0657|3.155|3.1239|2.9423|3.5655|3.1937|3.1607|3.3829|3.7915|4.053|4.1406|3.3414|2.469|0.9663|1.6308|2.435|1.8886|2.0022|2.6553|2.5697|3.0692|3.8275|3.3529|4.641|4.9377|4.8898|5.3268|5.8401|5.558|5.7903|5.6902|5.7026|6.7326|7.7767|6.5692|4.8939||
2022-02-19 19:28:49|russ2000_1765|SGA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4541|2.4161|2.3301|2.6185|2.536|2.2176|2.2659|2.3555|2.6331|2.5578|2.8463|2.5733|2.1928|2.1775|2.0746|1.7611|1.8377|1.7171|1.9749|1.9173|2.145|2.0383|2.0494|2.0339|2.0323|1.9856|1.8261|1.9075|1.6543|1.6858|2.0022|2.1443|1.8071|1.8848|1.9192|1.8027|1.9901|2.0317|1.6969|1.8189|1.8861|2.011|1.8352|2.1444|2.2171|2.1058|2.184|2.2137|2.2399|2.1573|1.931|1.6538|1.7916|1.5595|1.5043|1.5219|1.3578|1.3197|1.28|1.2314|1.281|1.2696|1.2698|1.1786|1.2248|1.1568|1.1255|1.1024|1.0862|1.0752|1.0836|1.0534|0.9998|0.922|0.9531|0.9288|0.8985|0.9206|0.9501|0.9697|0.9451|0.9623|0.8642|0.8616|0.8544|0.7876|0.7728|0.7693|0.721|0.6461|0.5401|0.6899|0.6986|0.6801|0.6927|0.6786|0.686|0.7259|0.6665|0.6616|0.6991|0.6863|0.7041|0.6909|0.7287|0.6703||
2022-02-19 19:28:50|russ2000_1766|AGYS|price_to_book_value|0||||||||||||||||||||||||||||1.4283|1.3863||1.5123|1.5123|1.4493|1.4703|1.5543|1.7013|1.6803|1.6383|1.8576|1.8805|1.7887|1.6053|1.3989|1.4447|1.376|1.1008|1.0091|1.2384|1.5136|1.4677|1.293|1.3392|1.4085|1.6625|1.6163|1.8703|1.8934|1.4778|1.293|1.293|1.4316|1.4316|1.3764|1.2567|1.4163|1.5758|1.6556|1.3963|1.5958|1.4562|1.4163||1.6357|1.536|1.3044|1.2875|1.1858|1.022|1.055|1.1374||0.9585|1.0235||1.0723|1.2023||1.2943|1.5952||1.5339|1.3046||0.9331|1.0028|1.0303|1.3644|1.5314||1.5582|1.6741||1.2301|1.1548|1.0125|1.1607|1.2348|1.0915|1.3098|1.2613|1.0687|0.9975|1.1875|1.0422|1.5407|1.4274|1.5141|1.8716|2.2396|1.8368|2.2607|2.2607|1.9776|1.774|1.774|2.0047|2.0329|2.5976|2.4828|2.0998|2.1526|1.8855|2.2626|2.5894|2.1929|2.6025|2.3616|2.3364|2.3597|2.4006|2.3687|2.4021|2.1352||2.1694|2.2333|2.1524|2.2997|2.6977|2.7436|2.9956|2.8837||2.2227|2.3629||1.8407|2.1932||2.4261|2.2582||1.8722|1.9082|1.9339|1.805|1.891|1.7942|2.0847|1.9138|1.8492|1.7767|1.7948|1.8979|1.9857|2.1087|2.3104|2.2012|2.2096|1.99|1.8188|2.1532|1.5565|1.5962|1.5803|1.2034|1.1174|0.9455|0.7742|1.0961|1.3337|1.1119|1.06|0.9192|0.7526|0.9604|1.1253|1.3193|1.4086|1.5529|1.5474|1.4201|1.4201|1.4691|1.3928|1.8698|1.5236|1.4813|1.1578|1.3704|1.2543|1.4352||1.4043|1.0012||1.4144|1.2377||1.0727|1.0102||1.0896|1.238||0.9473|1.2026|1.313|1.3057|1.2382||1.3638|1.0609||0.8214|1.0399|0.8572|0.8287|1.1377|1.088|1.1555|1.0106|0.9062|1.0415|0.9829|0.8989|0.9543|1.1461|1.0587|1.241|1.3593|1.1749|1.3804|1.4004|1.2254|1.2192|1.2851|1.4126|1.5268|1.5965|1.7476|1.728|1.6713|1.4745|1.4504|1.6244|1.7043|1.1461|1.3333|1.3438|1.6553|1.5363|1.4129|1.2535|1.5985||1.7064|1.1475|1.1936|1.1476|1.3077|1.4079|1.2256|1.0575||1.1436|1.1813||1.3901|1.5499||1.0533|1.0878||0.9594|0.8521||0.8346|0.6701|0.6906|0.6952|0.5787|0.5692|0.5378|0.5123|0.6343|0.6713|0.7278|0.7492|0.2985|0.1552|0.3118|0.2594|0.2609|0.5059|0.7094|0.76|0.5874|0.5995|0.807|0.8244|0.5892|1.0321|1.06|0.9774|1.2706|1.2877|1.2508|0.777|0.8145|0.9654|0.5284|0.7951|0.7349|0.6283|0.679|0.691|0.6054|0.8923|0.8083|1.0586|1.3223|1.5174|1.4349|1.1082|1.3228|1.2667||1.3513|1.3364||1.6745|1.3916||1.7009|1.6227||1.5994|1.5971|1.6365|1.6639|1.8007||2.2719|2.2292||2.2577|2.1992|1.9667|1.9397|2.1562|2.3285|2.1963|2.4343|2.2659|2.1204|2.4534|2.4311|2.2705|2.1746|2.0482|1.9731|2.1442|2.2325|1.8406|1.7537|1.8057|1.7268|1.6557|1.6918|1.5609|1.8938|2.0413|2.0872|2.0374|1.8455|1.8309|1.9326|1.8971|1.9845|2.1795|1.9772|2.1566|2.0868|2.1543|1.8695|1.9991||1.9184|1.7958|1.9296|2.0215|2.0238|2.1129|2.0969|2.1507||2.6017|2.5953||2.5852|2.4064||2.534|3.0471||3.5262|3.4447||3.5785|3.6269|3.2419|4.0015|4.7249||4.468|5.0902||5.8121|6.4565|6.1597|6.0586|6.0923|6.2012|7.9315|7.8412|5.4946|6.4455|6.2711|5.9371|6.9297|8.3877|7.3134|8.1984|11.3106|11.0934|10.6339|17.224|18.1837|15.1532|15.1936|16.5377|16.1628|16.5322|14.6884|13.3889|12.2189|11.8891|10.1785|10.4459||
2022-02-19 19:28:53|russ2000_1767|AMPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5099|1.4178|1.4659|1.8401|1.7583|1.6037|1.9129|1.8755|2.0196|2.3412|2.4066|2.3363|2.5286|2.7458|2.5568|2.1106|1.7953|1.9705|2.4573|2.1245|1.7681|1.713|1.8972|1.8523|2.4511|2.3949|2.373|2.7751|2.7487|2.5889|2.9258|2.5986|2.2207|2.1028|2.0187|2.1625|2.3771|2.4906|2.2258|2.169|2.5665|2.5582|2.5487|2.6222|2.5063|2.5416|2.7129|2.7027|2.3927|2.3663|2.4923|2.7766|2.7587|2.6648|3.1736|2.8938|3.1561|3.5461|3.0074|3.2259|2.7608|2.5664|2.383|2.6728|2.3818|2.3433|2.2938|2.2497|2.3523|1.9211|1.8289|2.109|2.3049|2.5749|2.4896|2.3642|2.3707|2.3879|2.103|2.3635|2.1923|2.0507|2.0743|2.1295|2.2411|2.3299|2.446|2.1398|2.1015|2.139|2.3459|2.5539|2.7452||
2022-02-19 19:28:53|russ2000_1768|ESI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5143|1.558|2.1993|2.0855|1.9653|2.5734|2.4758|2.271|2.3995|2.3722|2.6713|2.6434|1.6196|1.593|1.9409|2.458|2.5733|2.6522|2.0036|1.8598|1.4548|1.406|1.1964|1.25|1.2924|0.7656|0.8485|0.8498|0.8863|1.0037|0.7826|0.94|0.8598|0.7201|0.7038|0.9034|1.0606|1.2881|1.3796|1.3081|1.4004|1.267|1.2831|1.4768|1.1773|1.1422|1.0538|0.9555|1.1032|1.076|1.1519|0.9533|1.0392|1.238|1.3122|1.3635|1.4751|1.7274|1.5401|1.5528|1.4839|1.5976|1.3522|1.2175|1.2748|1.1675|1.1895|1.0943|1.0691|1.1631|1.3477|1.3146|1.3164|1.3649|1.2083|0.9319|1.1828|1.3035|1.2802|1.2522|1.2776|1.2919|1.2996|1.5728|1.8939|1.8875|1.9717|2.0268|2.3571|2.5004|2.2885|2.3474|2.196|2.3007|2.4395|2.3507|2.4804|2.2878||
2022-02-19 19:28:54|russ2000_1769|BBX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:54|russ2000_1770|TNDM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1135|5.6473|4.9581|4.9417|4.9684|3.9223|3.6742|4.6575|3.8924|3.9513|4.5951|5.9376|4.9382|5.5874|5.2753|5.3929|3.7601|3.9494|3.6055|3.5597|4.5114|3.8718|3.5545|4.2347|4.5598|5.5058|3.7974|4.2844|5.7996|5.4632|4.9083|7.0631|5.9657|6.7579|44.9872|31.5441|13.8558||||||||||||||||21.2948|33.1307|67.5291|47.3263|64.2046|97.3081|17.4086|20.2034|16.6448|15.2177|18.6286|30.4887|30.3518|32.3502|34.1408|25.593|25.2171|27.9087|19.7878|20.6302|24.2007|18.695|22.8684|23.8631|18.293|24.5981|23.8902|23.1564|24.0572|26.412|21.2973|21.5357|18.4026|16.26|16.0966|15.9654|17.6644|18.2549|16.802|18.2789|19.1209|23.5665|19.8224|22.7111|22.7258|23.709|19.5822||
2022-02-19 19:28:56|russ2000_1773|RUBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:56|russ2000_1774|MCBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0533|2.0341|2.0149|1.8229|1.7804|1.7993|1.9446|1.7614|1.6979|1.7435|1.9734|1.9734|1.9734|1.9815|2.3776|2.2954|2.0951|2.2157|2.2473|1.7602|1.7151|1.889|2.0345|2.0664|2.2318|2.0367|2.9243|3.0462|1.9255|1.961|1.8938|1.7178|1.9102|1.8829|1.9081|1.9081|2.0306|1.8861|2.2168|2.2788|2.2375|2.2516|2.322|2.2735|2.43|2.6368|2.66|2.4918|2.629|2.6389|2.3138|2.2665|2.4243|2.4141|2.4232|2.5357|2.396|2.8747|2.6939|3.0787|3.1965|2.9222|3.1722|3.0137|3.1412|2.9498|2.9787|2.7082|2.9451|3.0559|3.1344|2.9403|2.8649|2.9724|2.7501|2.476|2.5978|2.566|2.6929|2.4606|2.4764|2.3007|2.1741|2.087|2.0555|1.9611|1.7017|1.5847|1.6273|1.2533|1.5191|1.4817|1.1567|1.0435|0.8821|0.9645|0.9666|1.1683|1.1185|0.8867|0.7282|0.9664|0.8849|0.694|0.441|0.3313|0.5571|0.3518|0.2866|0.5539|0.4651|0.527|0.5727|0.552|0.4578|0.7409|0.5077|0.6119|0.6136|0.5811|0.5488|1.1694|1.0224|0.8756|0.6415|0.7584|0.7698|0.7735|0.993|1.4112|2.4879|2.1209|1.402|1.2281|1.2723|1.1937|1.3958|1.3223|1.3177|1.3279|1.1389|0.9408|0.9947|1.3439|1.3262|1.2898|1.4011|1.3557|1.3378|1.2322|1.197|1.0689|1.0831|1.0369|0.9055|1.2045|1.4504|1.482|1.5038|1.4302|1.4583|1.3741|1.2274|1.3864|1.3412|1.2855|1.3008|1.3263|1.3921|1.2447|1.2172|1.2597|1.2063|1.2038|1.2014|1.1744|1.2754|1.2682|1.2808|1.3046|1.2499|1.2376|1.2236|1.1771|1.2708|1.2247|1.1855|1.1761|1.1829|1.3458|1.3527|1.2724|1.384|1.4226|1.4991|1.4991|1.5799|1.6612|1.7297|1.6663|1.6893|2.0782|2.0795|2.0481|2.1213|1.9961|2.0124|1.9818|1.8627|1.9066|1.9106|2.0448|1.9234|1.9156|1.9443|1.9737|1.9999|2.0134|2.0406|2.3451|2.4018|2.3469|2.345|2.1021|1.9524|1.7601|1.7696|1.8088|1.8934|1.7523|1.7455|1.7558|1.6757|1.6542|1.6244|1.6356|1.7321|1.7498|1.7031|1.6686|1.4646|1.048|0.9733|1.0877|1.0532|1.1008|1.1008|0.9653|1.0995|1.184|1.2647|1.2405|1.46|1.4178|1.4037|1.3416|1.1599|1.1502|1.1075|1.1021|1.1563|1.1672|1.2679|1.2652||
2022-02-19 19:28:58|russ2000_1776|AHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:58|russ2000_1777|LEAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7285|1.802|1.9567|2.1219|2.0979|2.3204|2.2933|2.2162|1.9993|1.9184|1.8319|1.8706|1.9074|1.8941|1.8448|1.8154||
2022-02-19 19:28:58|russ2000_1778|SFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:59|russ2000_1779|DAVE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:59|russ2000_1781|AP|price_to_book_value|0||||||||||||||||||||||||0.7947|0.8816|0.8133||0.6146|0.627||0.7265|0.6333|0.5961|0.6271|0.7016|0.7137|0.7509|0.7757|0.7385|0.7943|0.7943|0.7572|0.6455|0.6579|0.7449|0.7263|0.7015|0.8586|0.9081|0.8916|0.9164|0.9246|0.9907|1.0156|1.123|1.189|1.2226|0.7765|0.8839|0.8688|0.9246|0.9406|0.8766|0.9085|0.8368|0.837|0.8529|0.7971|0.837|0.813|0.8051||1.1525|1.1724|1.232|1.1625|1.2122|1.1525|1.1128|1.2022||1.0731|1.0234||0.7477|0.6909||0.7288|0.6909||0.6247|0.5773||0.3975|0.4448|0.48|0.4985|0.6185||0.6306|0.6028||0.5242|0.4587|0.6148|0.645|0.6047|0.654|0.6751|0.7067|0.6817|0.6604|0.6071|0.5902|0.6007|0.5059|0.5059|0.4953|0.5164|0.9141|0.8887|0.9522|0.7163|0.793|0.7419|0.7043|0.7584|0.7855|0.7802|0.7533|0.6995|0.7483|0.9452|0.9058|0.7418|0.8229|0.7302|0.6039|0.6735|0.72|0.752|0.658|0.658||0.8253|0.8253|0.7102|0.7666|0.7441|0.8033|0.8803|0.9243||0.8676|0.8133||0.9185|0.9078||1.0365|1.0048||0.8745|0.989|0.9704|1.0112|1.1338|0.9601|0.9801|1.0301|0.9574|0.9969|1.0265|1.1354|1.3432|1.3818|1.4174|1.3796|1.4363|1.448|1.226|1.374|1.2828|1.2243|1.0622|1.0796|1.0972|0.9567|1.0027|0.8442|0.827|0.732|0.6899|0.631|0.6624|0.8248|0.8332|0.8381|0.8422|0.8341|0.8529|0.7265|0.7778|0.6363|0.6913|0.762|0.6735|0.7083|0.6851|0.6778|0.7235|0.7007||0.6057|0.6587||0.7092|0.727||0.686|0.6432||0.7508|0.677||0.5615|0.5628|0.6562|0.688|0.6532||0.7462|0.7443||0.7323|0.673|0.5984|0.7302|0.7741|0.7807|0.8135|0.8026|0.84|0.862|0.9254|0.8665|0.7656|0.7954|0.8016|0.8123|0.7167|0.913|0.9083|0.9183|0.8533|0.8553|0.8573|0.8536|0.8695|0.8781|0.9004|0.9045|0.9156|1.1073|1.0345|1.0049|1.0168|0.9191|0.8665|0.8807|1.0268|1.0348|1.1228|1.0386|1.0471||1.3523|1.4128|1.3396|1.9753|2.2011|1.848|2.0331|1.8602||2.0621|2.1546||2.0929|1.7716||2.3933|2.5169||3.3391|2.647||2.3904|2.1006|2.0671|2.1018|2.0524|2.2388|2.3549|2.4299|2.1973|2.1479|2.1459|1.2276|1.1205|0.7892|1.5233|1.2979|0.7686|0.8825|1.6212|1.7276|1.4491|1.4046|1.4757|1.5816|1.6|1.7402|1.8028|1.4597|1.4728|1.3704|1.4196|1.2793|1.101|1.2691|1.1354|1.2516|1.3035|1.3291|1.4689|1.3045|1.3888|1.3881|1.3524|1.1913|1.1341|1.2599|1.0316|0.9901|1.0162|0.9949||1.1484|1.1355||0.9749|0.8158||0.8259|0.8864||0.9157|0.9711|1.0761|0.9921|1.0077||1.025|1.0054||1.0488|0.8875|0.9015|0.9261|0.9226|0.8586|0.7862|0.9027|0.8339|0.8852|0.9564|0.9883|0.869|0.9163|0.8777|0.9563|0.8032|0.9783|0.925|0.9529|0.8786|0.8046|0.8303|0.7571|0.6664|0.6169|0.5564|0.5911|0.5921|0.5066|0.5145|0.593|0.735|1.0087|0.7603|0.6269|0.7322|0.5986|0.6921|0.674|0.9704||1.2485|1.2112|1.1855|1.2277|1.3248|1.2219|1.197|1.2756||1.351|1.1674||1.0577|0.7933||0.7523|0.8325||0.8535|0.6108||0.3157|0.366|0.2528|0.4964|0.562||0.5174|0.7552||0.6279|0.6235|0.845|0.891|0.7848|0.7788|0.7503|0.7063|0.6442|0.9638|0.8478|0.7285|0.6953|0.8215|0.7729|1.0218|0.9985|1.3107|1.5498|1.8273|1.5937|1.7873|1.6598|1.3991|1.4359|1.1074|1.1261|1.3465|1.2028|1.198|1.3681|1.4543||
2022-02-19 19:29:01|russ2000_1782|NATR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8062|7.2576|7.1841|6.4474|6.1578|6.0172|5.0436|4.3094|4.0856|4.1177|3.9247|3.6233|3.1513|3.6842|2.5633|2.5935|3.0647|2.8772|2.1762|2.2492|2.0551|1.6671|1.9258|2.0157|1.9191|2.1124|1.8458|1.8392|1.5197|1.5306|1.5551|1.5934|1.4279|1.3487|1.2667|1.3304|1.4876|1.6146|1.3204|1.6693|2.0949|2.0508|2.1306|2.483|1.9915|2.2106|2.0941|1.9696|2.2277|2.2922|1.8588|1.8935|1.8451|2.07|1.9377|1.9642|2.109|1.9657|1.8973|1.6521|1.5711|1.5781|1.7055|1.9065|1.8264|1.6087|1.3999|1.7103|1.6978|1.5755|1.6099|1.5583|1.6921|2.3704|2.5724|2.4974|2.6015|2.3213|2.471|2.6991|2.4151|2.4311|3.0875|3.1374|3.6104|2.6972|2.6916|2.472|2.7271|2.6474|3.2652|3.3976|3.3121|2.8994|2.6938|3.5533|3.6485|3.3426|2.0319|2.0481|1.9549|1.8799|1.809|2.1271|2.0562|2.2345|2.3459|2.3859|2.4065|2.4168|2.3818|2.3962|2.3777|||||2.0568|2.0054|2.0623|2.1214|2.147|2.2431|2.2811|2.0784|1.8202|1.8655|2.132|1.7741|2.047|1.7059|1.5892|||||1.6733|1.6278|1.5664|1.6432|1.5731|1.973|2.32|2.2547|2.4259|2.3091|2.3144|3.1198|2.6911|2.1786|2.1229|2.2246|2.1006|2.0284|2.0331|1.9944|1.9103|1.9081|1.843|1.7402|3.0511|3.627|3.5024|3.1951|2.7363|3.2301|2.8273|2.7528|2.8685|2.8895|2.5929|2.4333|2.3111|2.5736|2.4139|2.356|2.4984|2.1028|2.1634|2.0399|2.0523|2.0129|2.0825|1.822|2.2121|2.3896|2.395|2.3208|2.9454|2.831|2.7784|2.7406|2.325|2.4317|1.9542|1.9196|2.1682|2.2345|2.1413|2.0755|2.1947|2.1479|2.0665|2.1379|2.1131|1.809|1.8904|1.8616|1.8616|1.8619|1.8486|1.7714|1.7245|1.7211|1.6716|1.2655|1.0205|1.2628|1.2436|1.2853|1.394|1.5468|1.7695|1.9882|2.1379|1.6636|1.991|1.8169|1.6953|1.5964|1.4372|1.3732|1.8783|1.7624|1.7411|1.4284|1.477|1.7626|1.679|1.8392|1.8313|1.7849|1.6481|1.4678|1.3652|1.4716|1.2591|1.4165|1.3323|1.3914|1.3914|1.2924|1.2749|1.1883|1.5357|1.4251|1.4378|1.4079|1.3491|1.3947|1.2719|1.4366|1.5068|1.4316|1.5398|1.214|1.067|1.2585|1.3983|1.26|1.3867|1.5937|1.6028|1.4947|1.7591|2.0928|2.084|2.2231|2.9206|2.6679|2.8637|2.425|2.3497|2.4034|2.0254|2.346|2.4593|2.5221|2.387||
2022-02-19 19:29:04|russ2000_1783|BSTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:04|russ2000_1784|SB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4276|9.7259|16.7071|23.7181|5.0493|6.8869|5.9601|5.3697|4.7142|5.901|5.0297|4.7887|4.4018|2.2429|2.2235|1.9566|1.775|2.4262|2.3418|2.4091|2.4861|2.4151|2.4178|2.3152|2.4368|2.3825|2.0399|1.9781|1.7461|1.6135|1.5631|1.247|1.4494|1.405|1.3288|1.4955|1.5276|1.245|1.3013|1.269|1.2283|1.2047|1.1987|1.0975|1.0628|0.6481|0.6463|0.6985|0.7526|0.833|0.847|0.8698|0.7854|0.7484|1.0688|1.0779|1.2464|1.1675|1.4716|1.4471|1.5928|1.2992|1.1934|1.2335|1.0847|0.8051|0.9689|0.7429|0.5661|0.5366|0.4578|0.4649|0.4232|0.4349|0.4301|0.418|0.4026|0.4358|0.3879|0.4273|0.386|0.1649|0.0988|0.0532|0.0819|0.1078|0.1392|0.1597|0.1506|0.1644|0.2103|0.2179|0.1831|0.1831|0.2179|0.2574|0.2574|0.3612|0.3906|0.3551|0.4551|0.4926|0.6349|0.5505|0.6324|0.5636|0.7498|0.7365|0.818|0.6674|0.6831|0.8578|0.7719|0.7607|0.5694|0.6741|0.5674|0.4228|0.4511|0.3583|0.3406|0.3324|0.3758|0.3042|0.3617|0.3683|0.4664|0.3621|0.3838|0.3761|0.3683|0.2867|0.2954|0.2444|0.2265|0.2268|0.2807|0.3108|0.2552|0.2458|0.2058|0.2598|0.3125|0.4618|0.6573|0.5272|0.9447|0.8466|0.7912|0.7352|0.8753|1.0157|0.8501|0.8067|0.7771|0.7199||
2022-02-19 19:29:05|russ2000_1785|NWHM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:05|russ2000_1787|CNBKA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:06|russ2000_1789|GORO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9739|6.9895|5.8925|6.3783|8.1048|8.4651|9.1134|12.6386|9.4383|8.836|11.0901|9.7306|9.4342|39.7861|47.1749|47.0612|15.2421|19.3369|24.3873|32.0288|31.0279|50.1188|28.8971|32.2811|36.5016|27.4886|24.8362|24.354|29.1824|29.6902|28.2217|32.1033|36.9109|42.1651|18.0842|16.9096|20.6857|27.1655|23.1793|27.8938|28.0261|27.996|26.4146|23.439|27.437|23.2629|16.4829|21.1637|19.2952|13.8019|16.3688|14.2202|13.2309|14.3183|13.9727|15.2334|10.6623|11.548|12.0999|9.6672|9.4278|8.9564|8.1001|7.9828|7.0109|5.8195|5.8254|5.4314|4.3763|5.3814|3.712|3.6606|3.2972|3.3078|3.222|3.965|3.2707|2.9523|2.866|3.0918|3.2744|3.4265|3.2852|2.2543|2.2481|2.1147|2.0901|1.9426|2.0624|1.9421|1.7531|1.3687|1.2485|1.3458|1.5984|1.5292|1.3388|1.002|0.7698|1.1731|1.4389|1.9406|2.0132|2.3836|3.3644|3.7065|3.0039|2.9886|2.3685|2.5516|3.1585|2.3463|2.2759|1.6727|1.9921|2.0793|2.0692|1.9836|1.8418|1.7547|1.8273|2.2034|2.2034|2.0937|2.1543|2.5868|2.9709|3.2824|2.7125|2.3688|2.4702|2.1011|1.8408|1.9145|2.1966|2.0795|1.7321|1.6323|1.287|1.3979|1.578|1.5135|1.2541|1.8064|1.8978|2.3108|2.1654|1.9368|1.3858|1.773|1.6542|1.7332|1.9593|1.691|1.139|1.2169|1.2577|2.5713|2.3577|2.261|2.3035|2.1908|2.223|2.0538|1.6702|1.3666|1.2509|1.425|1.4884|1.235|1.3617||
2022-02-19 19:29:07|russ2000_1791|JAKK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8921|7.7611|1.284|1.3529|1.5133|3.0137|2.6206|2.5331|1.2816|1.3244|1.3671|2.245|1.7419|1.6644|1.9813|2.1615|2.8821|2.2579|2.4902|2.2411|1.6686|1.8664|1.9794|1.8931|2.3384|2.3384|2.0079|1.9054|1.369|1.4423|1.6535|1.5247|2.0184|2.8074|2.6024|2.9508|3.3531|4.3303|3.2154|2.7043|3.3707|3.8621|3.9587|3.4216|2.2871|1.8695|1.6382|2.1138|1.8091|1.6683|1.7317|1.6955|1.7946|0.8314|0.7865|0.8|0.7752|1.0611|0.9676|0.7982|1.2395|1.4918|1.4061|1.7131|1.4422|1.0363|1.6774|1.4105|1.4836|1.3226|1.4444|1.6096|1.4309|1.3631|1.1582|0.7671|0.8459|0.7604|0.9726|1.0958|0.9705|0.8538|0.6767|0.7465|0.8734|0.9068|0.889|0.6785|0.8592|0.8028|0.9018|0.8577|0.8305|0.9323|0.9922|0.9561|1.0681|1.253|1.2086|1.1759|1.314|1.392|0.9499|1.2273|1.2179|1.398|1.2823|1.2644|1.1092|1.2178|1.1212|0.9358|0.9414|0.8412|1.0034|1.2189|1.0549|1.0914|1.2804|1.408|1.1762|0.9221|0.9969|0.7996|0.8533|0.8482|1.0668|1.0616|0.9556|0.9419|1.0773|1.1499|1.1384|1.2236|1.3394|1.0523|1.0533|1.181|1.0407|1.0519|0.8753|0.9536|1.1425|1.1345|0.897|0.9018|0.8632|0.92|1.0611|0.9472|0.711|0.7474|0.7633|0.6571|0.4312|0.5096|0.5046|0.4965|0.9946|1.0072|1.1569|1.0897|1.0603|0.9261|0.8572|0.8527|0.9403|1.045|1.1306|1.0732|1.094|1.1563|1.1161|1.2257|1.3384|1.3205|1.1414|1.1911|1.2554|1.3464|1.3991|1.2274|1.2385|1.058|1.0864|1.0907|1.1713|1.0887|0.8819|1.0428|1.0203|1.2242|1.3053|1.275|1.1281|0.9287|0.9694|0.9148|0.8197|0.8304|1.3411|1.3782|1.0973|1.2938|1.2725|1.2486|1.9496|0.9645|0.8818|0.6324|0.9025|0.8387|1.0413|0.8462|1.1038|1.2649|1.5811|1.3334|1.8283|1.534|1.6175|1.1662|1.0632|1.089|1.0134|0.9757|1.0055|1.1883|1.1952|1.2922|1.5873|1.601|1.6702|1.1384|1.1406|1.0967|1.048|0.9028|1.0342|1.2041|1.2173|1.2763|1.5051|1.6592|1.5744|1.2123|0.9185|1.0232|0.7792|0.7143|0.7431|0.9208|0.995|0.8226|0.7628|0.7139|0.6454|0.6921|0.5823|0.5603|0.7348|0.7132|0.6628|1.0393|1.163|1.4104|2.1523|1.707|1.9296|1.3357|1.293|1.1647|1.2016|1.0521|0.7819|1.2905|1.1719|0.8243|39.6272|39.534|42.4129|1.2617|1.4706|1.6711|12.2157|11.3762|4.9246|||||||1.6276|1.9284|2.248|2.7631|4.1811|4.312|||||||1.8399|1.9864|1.5869|1.4611|1.945||
2022-02-19 19:29:09|russ2000_1792|JONE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:09|russ2000_1793|ALIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1151|3.927|4.3806|4.7348|6.3673|6.8861|7.3374|7.4316|6.9961|5.3438|6.1118|6.1605|6.2903|7.1524|7.1438|6.2273|7.9172|7.8659|1.3153|1.6609|2.0635|5.3726|5.0659|4.3315|4.3321|5.6706|5.2229|4.3462|6.6484|6.2004|4.5701|7.2424|10.397|13.2851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:10|russ2000_1794|USLM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0534|1.0171|0.9817|0.9817|0.9817|1.1378|1.3003|1.3816|1.3644|1.3644|1.4814|1.3592|1.548|1.5102|1.5857|1.5857|1.5102|1.4347|1.548|1.548|1.3592|1.5102|1.699|1.4651|1.4651|1.4651|1.4255|1.4255|1.4579|1.388|1.4196|1.5142|1.5598|1.6754|1.7331|1.5451|1.6782|1.7049|1.7436|2.077|2.1283|2.3383|2.3635|2.8915|2.463|2.0877|1.7358|1.6265|1.4891|1.4433|1.5725|1.3181|1.2718|1.3327|1.3803|1.4666|1.4254|1.4254|1.3606|1.482|1.3173|1.1732|1.1023|1.1431|1.2656|1.281|1.3826|1.4233|1.2949|1.1772|1.1379|1.0691|1.1455|1.0882|1.0054|1.0427|1.1172|1.0311|1.2152|1.1784|1.1263|1.09|1.0173|0.8763|1.0165|0.9114|0.916|0.8729|1.1234|1.1687|1.0484|0.9624|0.9605|0.9348|0.8834|0.9204|0.784|0.6818|0.7083|0.735|0.7349|0.6985|0.7761|0.7559|0.7508|0.9176|0.8569|0.7516|0.7591|0.7442|0.8148||0.7531|0.8113|0.6965|0.6965|0.6443|0.6443|0.6064|0.577|0.577|0.577|0.6026|0.5587|0.6056|0.4822|0.499|0.5067|0.5014|0.6231|0.6334|0.6926|0.8109|1.0523|1.1836|1.2069|1.124|1.0933|1.092|1.2438|1.3494|1.1043|1.2191|1.2013|1.1431|1.3667|1.354|1.8246|1.9515|2.0277|1.6306|1.761|1.9273|2.5269|3.6955|3.0583|2.782|3.1068|2.7497|2.7035|2.4511|2.8014|3.4912|3.0633|2.9643|3.1733|3.0276|2.6795|2.7647|3.192|2.5623|2.6206|2.6639|2.8098|2.9596|2.9941|3.0303|2.8477|2.709|2.7569|2.5472|2.4365|2.2833|2.5121|2.3994|2.5402|2.7533|2.9795|2.6904|2.9898|2.6939|1.9073|1.7441|1.7134|1.6873|1.3778|1.3053|1.9003|2.256|2.6619|2.6205|2.5427|2.2643|2.2276|2.1105|2.0355|2.0277|2.2207|2.2995|2.1088|2.2863|2.0717|2.0037|2.2457|2.084|2.0009|1.9959|2.0917|2.1655|2.0156|1.9727|1.8985|1.9499|1.8355|1.9069|1.887|1.8589|2.0604|2.3763|2.5558|2.7137|2.7978|2.6864|3.1715|2.5491|2.3068|2.356|2.1756|2.4204|2.3282|2.092|2.0404|2.2855|2.1889|2.4466|2.3142|2.0762|2.1718|2.2582|2.6408|2.5274|2.2944|2.3829|2.37|2.4533|2.2813|2.2651|2.2242|2.1769|2.5434|2.5101|2.178|2.2638|2.171|2.4862|2.6011|2.6029|2.6025|2.3308|2.3881|2.2404|2.1653|2.0093|1.9182|1.8782|1.7024|1.6749|1.8072|1.8513|1.8036|1.7696|1.9199|1.7677|1.8431|1.9415|2.0537|2.0772|2.0561|2.0803|2.3963|2.307|2.3551|2.3714|2.3933|2.379|2.3981|2.321|2.4059|2.3716|2.8189|2.5289|2.3578|2.1701|1.9959|2.0791|1.9666|2.0332|2.2301|2.0724|2.0441|2.0025|1.9822|1.9002|1.8672|1.7956|1.725|1.8365|1.9122|2.0162|1.9753|1.9681|2.0064|1.9019|1.7576|2.1307|2.2091|2.3029|2.2094|1.9689|2.2705|1.9128|1.8723|2.0665|2.2722|2.2895|2.2947|2.5854|2.7201|2.7127|2.9914|3.3382|3.2195|3.2351|3.1728|3.0071|3.1363|2.8862|2.3545|2.8303|2.5736|2.6528|2.5247||
2022-02-19 19:29:12|russ2000_1795|MCHX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.891|10.6636|11.801|9.2951|4.994|4.4096|5.0145|6.0453|6.2606|7.945|8.9993|10.2078|8.4684|2.7213|2.4491|2.3108|2.2648|2.2768|2.2558|2.3048|2.5606|3.6261|3.3749|3.0599|2.993|2.9138|2.8635|2.0476|1.9473|1.735|2.1121|1.9158|1.7515|1.7311|1.4976|1.5937|1.691|2.0178|1.7167|1.9117|2.0233|1.6116|1.2011|1.4423|1.4968|1.4716|1.2209|1.0546|1.2958|1.4842|1.6872|1.6695|1.5694|1.62|1.6118|1.3686|0.8358|0.776|1.4973|1.3684|1.0277|1.0144|0.9001|0.9227|0.895|1.0584|1.0996|1.3559|1.1196|1.2381|1.2429|1.3655|1.3505|1.2584|1.2268|1.1239|1.0051|1.1841|1.131|1.4103|1.7119|2.0827|2.4927|2.4368|2.2132|2.5885|2.0828|1.9244|2.3137|1.9874|2.1007|2.1321|1.7547|1.7239|1.4759|1.1548|1.0471|0.9502|0.7636|0.7971|0.8704|0.7159|0.8238|0.8345|0.9437|0.9278|1.3042|1.2217|1.2592|1.2396|1.5051|1.7287|1.749|2.0465|2.0495|2.2806|2.8379|2.6049|2.8163|2.7106|3.2169|2.9931|3.2287|3.2348|2.911|2.2504|2.0612|1.0164|1.0519|0.9983|1.2791|1.1687|1.1008|1.0851|1.2287|1.2888|1.0681|1.0474|0.8937|0.9803|1.0314|0.9176|0.839|0.8211|0.9755|0.9711|0.8869|0.7989|1.095|1.1272|0.9899|0.9579|0.9247|0.9804|1.0378|1.1443|0.9779|1.0278|1.163|1.1436|1.1731|1.1497|1.2162|1.2084|1.2018|1.1978|1.6738|1.6982|1.3926|1.3063|1.2998|1.3292|1.5205|1.4367|1.3429|1.2619|1.4586|1.518|1.3355|1.7865|1.9811|2.1327|2.2777|1.9415|2.143|1.8879|1.5419|1.4274|1.8342|1.7303|1.654|1.4012|0.8365|0.8181|1.0601|1.0601|0.9318|1.004|1.1255|1.1694|1.0335|1.3912|1.7639|2.2635|2.482|2.4997|2.3127|2.2095|2.4489|2.1673|2.5949|2.5387|2.5915|2.0463|2.0226|1.9752||
2022-02-19 19:29:14|russ2000_1796|EPM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2163|1.405|2.6072|1.8947|0.5912|1.1823|0.7086|0.6063|0.3789|0.3032|0.3032|0.3411|0.4168|0.46|0.5|0.36|0.32|0.5|0.248|0.32|0.28|0.44|0.36|0.2653|0.5507|0.5507|97.0703|58.1799|38.8903|59.9436|80.5694|483.4161|||||||||||||||||||||||||||||||||||||||||||||||||16.7102|15.933|14.0199|14.4013|16.8766|16.4715|22.5694|20.2635|10.6598|6.9666|6.7419|6.1576|8.2118|7.141|6.1208|8.2752|7.7787|12.0818|16.9286|17.8383|17.0429|2.4499|2.3991|2.5254|2.4903|2.4808|2.036|2.6947|2.1982|2.5588|2.3206|3.1229|2.7453|2.4911|2.1318|2.1073|2.5526|3.3842|3.3761|4.3986|3.7129|3.5048|3.9355|4.9131|5.0886|4.3069|3.8754|2.7682|1.3815|1.2306|0.9544|1.158|1.2241|1.0974|1.934|2.1388|2.2863|2.1053|2.5063|2.1717|2.9272|3.0375|3.2903|3.9372|4.2718|3.867|5.0444|5.0531|4.8467|4.1782|4.7112|4.7886|5.2145|5.1801|5.2489|5.6158|6.6423|6.7717|6.3599|6.3599|6.0297|6.073|5.8502|5.5597|4.7287|4.9322|5.6106|5.3339|5.923|5.6028|5.3788|5.1999|4.7558|5.1432|4.9578|5.2642|4.8247|4.813|4.5967|4.6868|6.1557|5.6455|5.5433|5.6567|5.6946|5.6189|6.0415|6.2608|5.6943|6.2115|6.1557|7.0345|7.6156|7.6215|7.6374|6.5731|6.7268|6.9095|6.4443|6.334|5.479|6.1964|5.068|5.0962|4.5165|4.0985|4.2863|4.3478|5.216|4.0367|3.4754|3.753|4.1227|3.8906|3.7086|2.9977|2.8084|2.8336|3.5191|3.4488|3.7433|2.3284|2.2249|2.5352|3.678|3.7264|4.4765|4.5795|3.8082|3.7359|3.9541|3.5227|3.6186|4.0109|4.0109|3.3161|3.5477|3.2338|3.282|3.0733|3.4874|3.531|3.5262|3.9833|4.3098|4.7723|4.5583|4.2704|4.5611|4.1502|3.4115|3.0478|3.0231|2.9738|2.8176|2.9836|2.635|2.7251|2.5097|2.5833|2.3057|2.3638|2.192|2.3426|2.1743|1.4467|1.1311|1.2125|1.3196|1.1916|1.1916|1.2805|1.1157|1.1752|1.4975|1.7806|2.1392|2.1896|1.9954|2.3197|2.9557|2.8914|2.5783|2.83|3.5102|3.6389|2.9895|2.9607|3.2915||
2022-02-19 19:29:15|russ2000_1797|OLBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:15|russ2000_1799|TRUE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1066|7.3807|5.2337|4.8438|8.5366|7.5664|5.8882|7.7262|6.9692|6.1717|5.4345|5.2369|4.9828|4.5654|3.7879|2.0176|1.88|2.188|2.1846|2.6367|3.1288|2.1549|2.027|1.9164|2.2585|2.7083|3.0216|3.4856|3.6489|3.6663|3.7353|4.7804|4.7994|5.1025|5.7196|5.7368|7.0198|7.7218|6.6556|6.0791|5.6784|5.153|5.1659|3.6346|3.6532|3.5794|3.4366|3.0087|3.1225|3.1204|3.4498|3.62|4.0296|4.0007|3.5327|2.9461|2.7638|2.8722|2.2275|2.0599|2.1779|1.645|1.7511|1.5636|1.24|1.0844|1.1694|1.5861|1.5151|1.2212|0.854|0.7047|0.8916|0.9348|0.9934|1.4233|1.6276|1.6476|1.536|1.3452|1.1642|1.2579|1.3998|1.352|1.2079|1.5079|1.5205|1.4081|1.0981|1.1314|1.1615|1.0268|1.0184|0.9679||
2022-02-19 19:29:17|russ2000_1800|TAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:17|russ2000_1801|AE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7567|5.7567|8.2239|6.5475|5.82|5.0925|3.966|4.5762|3.3559|2.5035|2.2253|2.2253|2.1279|2.3644|3.0737|2.9987|3.2294|2.5374|2.1494|2.1494|2.3644|1.7079|2.0184|2.1737|2.1086|2.1086|2.0383|1.7109|1.8478|1.9847|1.814|1.7535|2.4186|2.6852|2.6292|2.5173|2.4842|2.6616|2.4251|2.1489|2.1489|2.0075|2.3331|2.1161|2.1161|1.7363|2.0519|1.7626|1.8964|1.8711|1.9217|1.8614|2.1001|2.1956|2.0401|2.3005|2.1269|2.6742|2.5919|3.1268|2.6131|2.6527|2.7715|2.3693|2.3693|2.4259|2.088|2.0334|2.0697|1.727|1.4613|1.6274|1.8717|1.8049|1.6043|1.6968|2.0424|1.8225|1.7111|2.31|2.4241|2.1777|2.7766|2.2594|2.696|2.5808|2.2582|2.3245|2.3032|2.5378|2.4264|2.3849|2.1982|2.3617|2.4887|2.2641|2.186|2.0359|1.9139|1.8598|2.0043|1.7695|1.6477|1.2469|0.9975|1.0741|1.1007|0.8521|0.9809|0.8671|0.8408|0.9446|1.1163|1.0648|1.0513|1.0035|1.3062|1.018|1.0712|1.0484|0.9813|1.1717|1.3619|1.1078|1.1909|1.7031|1.329|1.3548|1.5677|1.3707|1.3707|1.2789|1.3563|1.3848|1.3134|1.2622|1.2586|1.2988|1.2563|1.2042|0.8628|0.6992|0.704|0.6448|0.9017|0.8124|0.9361|0.866|0.8744|0.8024|0.6324|0.4349|0.461|0.4422|0.4391|0.5411|0.6237|0.6205|0.6311|0.5891|0.6621|0.8603|0.9215|0.9568|1.0726|1.0586|1.129|1.1448|1.3602|1.0985|1.2933|1.3091|1.3326|1.3658|1.4189|1.4323|1.2628|1.1966|1.1706|1.4004|1.4812|1.9312|2.012|1.6733|1.3596|1.3636|1.7084|1.7239|1.6696|1.5814|1.3514|1.6309|1.4967|1.6702|1.6766|1.771|2.6517|1.586|2.1612|2.4326|2.2653|1.9228|1.7401|1.6226|1.6362|1.7297|2.1375|2.1183|2.0679|1.6387|1.3939|1.0236|1.1133|1.3154|1.29|1.3013|1.2711|1.2166|1.1789|1.346|1.4725|1.5232|1.5126|1.2879|1.0623|1.0511|0.713|0.7364|0.8125|0.8589|0.748|0.6808|0.7565|0.8372|0.7765|0.8277|0.9156|1.152|1.1901|0.9332|1.1354|1.0916|1.1248|0.9707|0.8475|0.813|0.9471|0.9906|0.8079|0.9059|1.0188|1.082|1.1424|1.1976|1.2879|1.2469|1.1921|1.0595|1.0696|1.079|0.9766|0.7867|0.8135|1.0782|1.1927|1.4648|1.8146|2.4642|1.9362|1.196|1.4794|1.3642|1.2521|1.0787|0.9504|1.0825|1.1117|1.143|1.2393|1.3983|1.7472|1.7873|1.934|1.9026|1.7286|1.4749|1.5077|1.6173|1.8876|1.8203|2.3528|1.5487|1.7568|1.8755|1.9841|1.806|1.7269|1.1338|1.1713|1.123|1.3092|1.6049|1.8338|1.6995|1.1633|1.2085|1.124|1.1522|1.1266|1.1169|1.174|1.0127|1.0865|0.9461|0.9347|1.0466|1.1166|1.0463|1.0042|0.8192|0.9697|0.9937|1.017|1.1897|1.1155|1.1303|0.9864|1.0597|1.1229|1.168|1.1887|1.053|1.0189|1.3089|1.268|1.2593|1.3144|1.2746|1.1246|1.3166|1.2939|1.2424|1.1448|1.1268|1.2971|1.1889|1.122|1.1011|1.2083|1.1623|1.1442|1.0526|1.0135|0.9405|0.9293|0.8831|0.8557|0.8237|0.9078|1.0262|1.0487|1.0024|0.7935|0.6384|0.8513|0.7604|0.7316|0.6485|0.6276|0.5827|0.7514|0.8291|0.666|0.7751|0.909|0.8557|0.8073|0.7879|0.7591|0.7283|0.8391|0.8927|0.8725|0.7794|0.8182|0.8656||
2022-02-19 19:29:20|russ2000_1802|MNTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.728|1.6313|1.7004|1.7142|1.7117|1.9193|2.0046|1.824|1.7269|1.7269|1.7334|1.3566|1.3264|1.1786|1.0058|1.4933|1.2451|1.169|1.3284|1.2241|1.3216|1.7534|2.3188|2.3656|2.502|3.088|3.268|3.5786|3.3107|2.9479|2.9695|2.2341|2.152|2.0469|1.934|1.7422|1.5983|1.4856|1.4605|1.806|1.4968|1.2774|1.1511|0.988|0.5645|0.2761|0.3053|0.3416|0.1238|0.2441|0.2627|0.275|0.2391|0.4746|0.5859|0.846|0.62|0.5772|0.6046|0.6156|0.657|0.6748|0.716|0.6065|0.5679|0.6123|0.6538|0.6414|0.7577|0.9471|1.0664|1.5535|1.3271|1.5812|1.5397|1.2934|1.3913|1.2168|1.0271|0.8561|1.0708|1.0884|1.0584|1.4928|1.6575|1.7512|2.2843|2.0708|1.8618|2.078|1.551|1.524|1.5624|1.5795|1.6466|2.409|2.1947|2.1385|2.0104|2.0905|1.9682|2.1869|2.0008|1.8385|2.1804|2.1821|2.4374|2.2068|2.5965|2.6392|2.5979|2.6582|2.5554|1.8375|2.0636|1.7032|1.7952|1.7665|1.8028|1.684|1.5753|1.3711|1.4127|1.166|1.0166|0.8727|0.8657|0.9025|0.956|0.8673|0.8711|0.7915|0.8017|0.7937|0.9652|1.0161|1.0112|1.09|0.916|0.9878|0.9723|0.9687|1.5761|1.7751|1.7954|1.506|1.645|1.5867|1.5561|1.6463|2.0725|2.0718|2.0858|2.0671|2.1815|2.7397|2.5824|2.7547|2.5216|3.3292|2.5856|2.3962|2.1731|1.8941|1.8276|1.3613|1.4845|1.5493|1.7485|1.8117|1.6426|1.3221|1.3189|1.2869|1.2078|1.5745|1.4354|1.2815|1.3555|1.4398|1.4424|1.0269|1.0269|1.1976|1.3033|1.3515|1.3033|1.4275|1.2089|1.2617|1.5504|1.6827|2.2292|2.4258|2.0881|2.1385|2.1207|2.028|2.0639|1.9833|1.8647|1.8733|1.823|2.0407||
2022-02-19 19:29:22|russ2000_1803|FLXN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:22|russ2000_1804|IVAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8601|3.477|3.2527|2.832|7.4471|8.1813|7.0771|6.0155|6.2515|7.0815|5.8131|6.8701|6.9725|6.1349|5.949|4.9999|4.7915|5.0832|3.7648|4.4493|4.4873|3.707|3.5985|2.7667|2.6515|2.5799|2.3462|2.1387|2.8058|2.4294|2.7698|2.2358|1.7019|1.7141|2.588|1.9158|2.8688|2.6113|2.2541|1.7772|1.639|1.481|1.7305|1.7305|1.6872|1.5337|1.3146|1.3365|1.6821|2.622|2.8902|1.9567|1.6306|1.3316|1.4822|1.9296|2.2372|2.2403|2.4003|1.8883|2.6395|3.4355|3.0165|4.1163|4.175|4.4013|5.5406|4.4392|3.4228|6.8713|7.6906|7.3206|24.1274|25.5767|26.1243||||92.3745|177.4787|175.4003||||5.5192|4.1624|4.0656|7.2902|8.7483|9.5867|57.7387|52.0595|50.6082||||8.831|8.2379|8.2727|3.2485|2.9667|2.5873|1.1845|1.1789|1.4203|1.8357|1.4123|2.1366|2.0538|2.2458|2.4873|3.0346|2.908|3.4699|3.5082|4.2372|3.7606|2.7443|2.9009|3.2034|3.2012|4.0104|4.6874|6.4304|5.7642|4.0404|4.9699|3.2937|3.1996|2.9985|4.3719|4.8952|3.6706|3.3138|3.8828|3.472|2.7013|2.5881|2.7885|1.7625|2.1427|1.9722|1.7463|1.8216|1.3701|1.2943|1.4261|1.5901|1.4641|1.3497|1.1152|1.1791|1.3685|1.1548|0.632|0.5913|0.6284|0.5403|0.4345|0.727|0.8721|1.1079|0.9721|1.406|1.4491|1.7309|1.7019|1.5523|1.9701|1.9263|1.9944|1.7994|1.8786|1.4105|1.3295|1.2969|1.1535|1.1262|1.2714|1.5961|1.611|1.3998|1.3701|1.3786|1.2841|1.1123|1.1067|0.9511|0.7876|0.7989|0.8234|0.8292|0.9301|1.0976|0.9028|1.0034|1.0536|0.9744|0.8522|0.7448|0.7682|0.7589|0.6113|0.6125|0.7239|0.7453|0.7817|0.7603|0.7691|0.8285|1.1464|1.1947|1.094|1.043|1.0226|1.3951|1.4913|1.3775|1.4374|1.9197|1.499|1.4444|1.403|1.2725|1.3469|1.4229|1.5717|1.5717|1.6896|1.6165|1.5592|1.493|1.227|1.3016|1.4228|1.3521|1.2132|1.2922|1.3394|1.278|1.3108|1.1848|1.1793|1.2976|1.4242|1.5939|1.6471|1.8696|1.824|1.77|1.7671|2.0073|2.415|2.6865|3.1823|3.3816|3.5819|3.498|3.2241|2.5517|2.4681|2.2607|2.1276|1.8466|1.7546|1.6755|1.788|1.901|1.3599|1.3385|1.3943|1.365|1.7099|1.4801|1.3486|1.294|1.3297|1.393|1.6259|1.6134|1.2835|1.2603|1.3124|1.3069|1.2522|1.2636|1.576|1.6567|1.7304|1.6012|1.365|0.9698|1.2497|1.3995|1.2075|1.3723|1.5272|1.3355|1.331|1.5524|1.7114|1.6456|1.4873|1.8659|1.5766|1.6685|1.6616|1.4256|1.4069|1.3013|1.4334|1.1807|1.0239|1.0147||
2022-02-19 19:29:24|russ2000_1805|UFPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0066|2.3714|2.2346|2.0066|1.6925|1.1893|1.2808|1.2283|0.7559|0.8031|0.8476|1.0656|1.0152|0.9904|1.8136|1.8136|1.5407|1.3734|1.3734|1.4187|1.3095|1.4187|1.2735|1.2204|1.3265|1.4713|1.3698|1.4206|1.2465|2.2936|2.1938|2.2104|2.014|2.1613|2.2944|1.9598|1.8164|1.7343|1.803|2.0082|1.6231|1.5781|1.4879|1.3249|1.4959|1.4132|1.3623|1.3623|1.3623|1.3237|1.241|1.3238|1.4616|1.3804|1.4616|1.1851|1.0665|0.869|0.9169|0.9361|1.0029|0.9991|1.2582|1.2165|1.0566|1.1659|1.1294|1.1114|0.9781|0.9958|0.8735|0.8735|0.7863|0.7291|0.8782|0.8998|0.7227|0.6735|0.7146|0.7539|0.6161|0.608|0.5271|0.4951|0.5111|0.5477|0.5633|0.4694|0.4062|0.4|0.4625|0.4088|0.3194|0.299|0.3109|0.2866|0.2677|0.3129|0.298|0.2711|0.4518|0.4674|0.3431|0.3642|0.358|0.4389|0.3419|0.373|0.373|0.4443|0.4098|0.3907|0.3924|0.3707|0.3867|0.3766|0.4126|0.4514|0.4656|0.6361|0.6656|0.7123|0.7799|0.7586|0.869|0.9835|1.1909|1.1469|1.1258|1.1645|1.3615|1.2122|1.1496|1.2556|1.1844|1.2488|1.445|1.3226|1.0574|1.1348|1.2975|1.2043|1.1596|0.9176|0.7899|0.7785|0.8831|1.0074|1.0407|2.1371|1.9508|2.0151|2.0664|1.6961|1.4874|1.3345|1.3959|1.5616|1.282|1.3117|1.3067|1.5491|1.3632|1.3474|1.1872|1.2736|1.3085|1.5072|1.6187|1.5699|1.3725|1.5428|2.0111|2.6043|2.6466|1.987|2.3149|1.7777|0.9268|1.2438|0.7656|0.9299|0.893|0.6639|0.8672|0.8082|0.7488|0.7345|0.891|0.9854|1.0081|1.0138|1.1118|1.0692|1.1232|1.6431|1.5859|1.5973|1.3668|1.3569|1.4117|1.476|1.7111|1.646|1.6122|1.8761|2.4462|2.0931|2.2296|2.3804|2.0303|2.1794|1.9555|1.8705|1.551|1.6611|1.707|1.5769|1.64|1.8966|2.0245|1.9284|1.7397|1.7823|1.7428|1.7256|1.7545|1.5216|1.6943|1.71|1.7239|1.7309|1.7654|1.779|1.7274|1.7689|1.8349|1.8175|1.9446|2.1306|2.0985|2.0713|1.9165|2.0197|2.1167|2.0665|1.9908|1.9009|1.9421|1.7982|1.6564|1.695|1.6541|1.7108|1.7041|1.6224|1.6546|1.5016|1.4394|1.4802|1.5294|1.5458|1.7221|1.7643|1.6834|1.6092|1.4547|1.5844|1.562|1.686|1.435|1.5904|1.5656|1.6948|1.6988|1.682|1.6792|1.6077|1.4769|1.5841|1.5666|1.6575|1.739|1.7046|1.7144|1.6379|1.7407|1.5868|1.701|1.6713|1.6949|1.6587|1.7923|1.9702|1.8018|1.7994|2.0268|2.0071|2.0828|1.9004|1.7657|1.6027|1.7163|1.7376|1.8954|1.869|2.0499|1.9978|2.1512|2.0107|1.8816|2.0653|2.2031|2.2018|2.2947|2.3501|1.6192|1.9149|1.9144|1.928|1.944|1.808|1.7629|1.9389|2.0367|2.1306|2.0339|2.1345|2.1318|2.0854|2.3356|2.3971|2.575|2.7011|2.5044|2.4637|2.6688|2.8554|2.8676||
2022-02-19 19:29:27|russ2000_1808|ERII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.327|24.2981|19.4849|3.2481|2.8932|3.4502|4.0474|2.8603|2.7995|3.0829|3.7106|3.1412|2.9681|3.2965|2.3117|2.6963|2.6018|2.5253|3.0272|2.5784|2.8155|2.6779|2.5506|1.4925|1.6307|1.7295|1.4298|1.5959|1.6004|1.6795|1.7111|1.5413|1.4804|1.4069|1.2838|1.0508|1.4613|1.277|1.1151|1.4092|1.4834|1.3005|1.3683|1.3846|1.1946|1.1682|1.2333|1.1775|1.3808|1.4146|1.3808|1.6799|1.6465|1.8923|1.9923|2.167|2.6738|2.193|2.1201|2.3943|2.632|2.9649|3.3841|4.724|3.5883|3.2481|3.1729|2.4284|3.8346|3.2312|3.1581|3.4286|3.1567|2.5095|2.9429|2.5964|3.0832|3.432|3.8688|2.6213|2.0737|2.6141|2.3757|2.2272|2.1252|2.2434|2.2265|2.1115|6.5591|6.6562|5.7118|4.8217|6.2512|9.0932|10.3997|9.4875|7.664|9.4014|11.5255|13.8604|10.8445|9.5718|8.7906|8.1622|7.23|6.5177|6.776|5.982|6.4995|6.1811|5.8214|6.3195|6.0215|7.9292|5.3323|4.4758|4.0418|4.8786|4.6851|5.0594|4.2279|4.02|4.8|4.2688|3.8187|3.858|3.4445|3.7442|3.8846|4.2067|4.8973|4.5429|4.4971|4.2778|3.9371|3.7137|3.8406|3.5257|3.9777|4.2255|3.9698|3.1012|3.1536|3.2147|2.5147|2.7166|3.0986|2.8777|3.3492|3.7871|4.7438|4.596|5.4955|5.8519|6.5259|6.0042|6.9256|6.5058|7.0969|6.2543|6.6302|6.9126|6.9896|6.3477||
2022-02-19 19:29:28|russ2000_1810|AGTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5765||||4.4706|3.1315|2.9472|2.9541|3.4903|3.3969|3.5697|3.9869|3.4073|3.6967|2.9776|3.409|3.5983|3.5405|3.2913|2.3596|2.4183|3.1597|3.505|2.606|2.4699|2.7021|2.569|2.8505|2.4309|2.4672|2.1227|1.5756|1.0823|1.4932|1.4636|0.989|1.1731|1.0156|0.8553|0.741|0.792|0.7293|0.7293|0.6428|0.5566|0.6115|0.6328|0.6896|0.7707|0.6835|0.839|0.7957|0.7904|0.7584|0.7997|1.5894|1.4863|1.4932|0.6503|0.7364|0.9301|0.8971|0.889|0.7573|0.8397|0.8906|0.731|1.1096|0.8657|0.7424|1.2958|1.9603|2.0381|0.972|1.2211|1.5128|2.0448|1.9395|1.8668|2.4847|2.4622|2.2203|2.7077|4.1171|5.5806|1.9614|1.7014|1.8028|1.9051|1.7754|1.7256|1.6644|1.6768|1.2824|1.5255|1.6755||
2022-02-19 19:29:29|russ2000_1811|DGICA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7834|0.9454|1.0581|0.9564|1.0167|0.9872|0.8675|0.8096|0.9001|0.8007|0.7065|0.7325|0.7405|0.7805|0.7768|0.7216|0.7249|0.7321|0.7025|0.7073|0.8279|0.7551|0.7572|0.7682|0.761|0.8866|0.9571|0.8367|1.0096|1.1286|1.0004|1.2505|1.2607|1.3501|1.2765|1.3112|1.3111|1.1393|1.2007|1.1749|1.1892|1.1183|1.0897|1.1366|1.1928|1.2004|1.1857|1.3259|1.2736|1.3259|1.3686|1.3888|1.6256|1.5449|1.4311|1.522|1.692|1.5595|1.5455|1.6353|1.7246|1.651|1.5915|1.5211|1.5225|1.5605|1.592|1.588|1.5678|1.4051|1.4652|1.3639|1.3537|1.1989|1.1911|1.1046|1.1752|1.1676|1.1996|1.2605|1.2767|1.2203|1.2015|1.1833|1.2591|1.1983|1.1783|1.123|1.2303|1.3193|1.2471|1.0364|1.1776|1.1141|1.0467|0.9503|1.0514|1.0107|1.0404|1.0563|1.0918|1.0143|0.9932|0.9828|0.9639|0.9854|0.9516|0.9744|0.9865|0.9587|0.8277|0.8096|0.783|0.7343|0.8909|0.9716|0.9917|1.012|0.8865|0.8588|0.8884|0.8901|0.9042|0.8406|0.8737|0.8176|0.8629|0.874|0.9261|0.9561|1.0367|0.9218|0.8951|0.9639|0.9593|0.8819|0.8754|0.936|0.877|0.8229|0.9043|0.903|0.8813|0.9174|0.9621|0.933|0.9413|0.9913|0.9248|0.9228|0.9636|1.0791|1.0663|1.0346|0.9707|0.9516|0.9765|0.9725|0.989|1.0197|1.0038|1.0413|1.0109|0.9866|1.0249|1.0445|1.0464|0.9851|0.9747|0.9762|0.9523|0.9584|0.9063|0.9089|0.8846|0.8933|0.8876|0.9009|0.9354|0.9533|0.882|0.9523|0.9776|0.9948|0.9808|0.9789|0.9608|0.9165|0.9962|1.0974|1.0432|1.0259|1.0616|0.9677|0.9708|0.974|0.9372|0.9729|0.9896|1.0447|1.082|1.0924|1.0341|0.9402|1.0144|0.9435|0.9442|0.9301|0.9897|0.9357|0.9374|0.9413|0.9761|0.9774|0.9574|0.9628|0.8537|0.946|0.9556|0.9687|0.9188|0.9593|0.9185|0.9424|0.9476|0.9514|0.9405|0.8649|0.9406|0.8698|0.9343|0.7966|0.8521|0.8789|0.8483|0.8611|0.8363|0.8249|0.798|0.8426|0.8987|0.866|0.8864|0.8329|0.8695|0.8269|0.8601|0.8349|0.8186|0.8296|0.8156||
2022-02-19 19:29:30|russ2000_1812|III|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5348|1.5533|1.5615|1.5755|1.5571|1.551|1.5921|1.5071|1.2644|1.0522|0.9831|0.8878|0.8554|0.8101|0.7647|0.7553|0.7251|0.7968|0.7973|0.4949|0.5092|0.7536|0.6794|0.6713|0.7221|0.714|0.647|0.7039|0.8109|0.9409|0.8942|0.8032|0.808|0.7465|0.8142|0.8254|0.8314|0.808|0.6681|0.4474|0.4553|0.3685|0.695|0.7075|0.8042|0.9085|0.8009|1.0018|0.9267|0.9035|0.7664|0.6691|0.6226|0.5234|0.4629|0.4322|0.4775|1.0615|1.385|1.2953|1.3247|1.3946|1.2633|1.3055|1.1894|1.2291|1.2214|1.2137|0.9922|1.1307|1.1687|1.3769|1.7974|1.8465|1.8465|1.7769|2.7182|3.2043|3.7873|3.6598|3.512|3.5196|4.6871|4.3324|4.2595|4.466|4.286|3.909|3.5853|3.3495|2.8153|3.4604|3.1103|3.5483|3.9365|3.5386|3.4983|3.7262|3.5971|4.0733|3.8015|3.181|3.2672|3.1575|3.1239|2.7165|3.1276|2.496|3.1019|3.0902|2.8334|3.346|3.2462|3.3995|3.367|3.355|3.7666|2.7189|2.3421|2.3564|2.2417|2.3507|2.9736|2.9347|2.8767|2.7173|2.8205|2.7564|2.9265|2.8178|2.8589|3.0804|2.7583|2.8426|2.6128|2.6424|2.6098|3.3673|2.6666|2.4273|2.4451|2.3991|2.4048|2.5584|2.1771|2.105|1.8314|1.8524|1.3269|1.5257|1.4108|1.3|1.3619|1.3872|1.5036|1.4878|1.1623|1.2562|1.0348|1.0907|1.1339|1.1163|1.0911|1.0926|1.4876|1.5992|1.8131|1.8082|2.1694|2.2286|2.8096|2.9611|2.9764|3.7968|3.6411|3.8735|3.9931|3.7987|3.3251||
2022-02-19 19:29:31|russ2000_1814|PCYG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0838|17.1796|18.6866|15.3712|26.1687|33.8218|25.6749|137.5786|107.7699|111.7826||||5.6847|6.5261|6.3414|7.3538|7.8843|7.5151|12.4605|12.0388|9.7918|9.5647|14.0975|13.0994|18.4062|17.8219|17.5297|33.1462|22.5997|13.0169||||||||||||||||257.131|297.7307|247.269|9.3469|11.2675|11.0114|11.8136|12.5677|12.7025|13.0686|13.1386|12.839|13.313|12.8288|11.5274|10.9281|10.4254|9.1359|8.9966|9.2273|8.0816|7.0811|6.9362|6.5737|7.7986|9.7187|8.8488|9.0328|8.4854|8.2801|7.1499|6.4954|6.517|6.5821|7.2198|8.6309|12.5362|16.5408|20.981|11.7373|10.9495|12.2729|13.7074|14.2521|12.8157|15.1105|13.492|15.6221|15.3476|15.484|18.2816|18.0364|16.3619|17.2709|14.0101|13.7527|14.5071|14.2145|18.7014|20.1547|19.4861|15.9406|18.072|8.7062|8.6994|7.8783|7.0107|8.0112|7.6539|7.8721|5.6019|6.2743|5.4507|5.9092|6.1847|5.8392|5.8896|6.1663|7.2871|7.9987|8.7147|7.3376|8.5387|7.6965|6.9777|6.8382|6.7544|6.4202|7.3996|6.6923|6.2929|5.8358|5.8426|4.8382|4.658|5.5587|4.6724|4.4927|3.9025|3.9601|4.0597|4.3088|4.6937|4.2068|3.6734|3.237|3.919|3.6787|3.7619|3.3971|2.7588|2.3408|2.2538|2.8768|2.5376|2.5791|2.3166|2.3475|2.2648|2.2924|1.7043|2.1292|2.4019|1.9954|2.2654|2.2608|2.2971|1.8259|2.1689|2.2613|2.9393|2.6415|2.4722|2.264|2.6457|2.3669|2.3326|2.3154|2.4003|2.3961|2.4816|2.4344|3.4031||
2022-02-19 19:29:33|russ2000_1815|NVTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.583|2.5722|1.7686|2.0107|2.5987|1.7244|1.7122|1.4287|1.7142|1.4962|1.7217|1.6178|2.0748|3.0262|2.6369|2.5445|2.7812|2.91|3.1119|3.783|3.4029|3.1968|3.6337|3.6545|4.3667|5.8347|5.7225|4.6171|6.146|6.5093|7.0979|4|3.3801|3.589|4.1937|2.8031|3.2322|3.2956|3.6252|5.0819|3.8456|4.1043|7.0618|5.5502|5.4924|5.1626|5.4475|6.2497|9.649|7.0483|7.1041|5.2528|6.3423|6.9423|6.318|4.3564|3.8907|4.6241|4.1065|5.0252|5.0805|4.8749|6.3899|6.7387|9.3957|9.3999|10.4297|20.0607|17.4769|21.282|4.6267|4.8413|3.5832|3.2574|2.4775|2.2723|2.5702|2.528|2.5436|1.9348|1.9368|1.0922|1.136|0.8489||
2022-02-19 19:29:36|russ2000_1818|HNRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7265|3.7265|7.9854|4.6003|5.5688|5.5688||4.478|3.6944|2.724||3.6968|6.585|7.7471|7.7471|5.4652|5.4652|5.4652||5.3655|4.8558|2.2499||2.3249|3.6844||2.1626|2.4392||2.4392|4.5985|2.0693|2.0693|1.6701|2.4097||2.1566|2.1566|2.669||2.6302||2.0138||2.0529|2.9254||2.2428|2.3378|6.0611|4.8489|4.4271|4.0992||1.1168|1.0914|1.0914|1.1291|1.1081||1.7767|0.9406|1.1758|1.0773|1.171|1.5613|1.4239|1.5172|1.4005|1.7232|1.4934|1.5624|1.8606|1.9287|1.8153||1.9072|1.8802|1.4119|1.3447|1.3447|0.9716|1.1875|1.0795|1.2176||1.5497|1.318|1.3642|1.2717|1.3276|1.5559|1.8671|1.675|1.817|1.817|1.8475|1.7425|1.8895|1.3367|1.4322|2.244|1.0445|1.4462|0.9881|0.9239|0.9239|0.9239|1.0494|1.2627|1.6696||1.3702|1.5449|1.6351|1.7655|2.3902|1.9182|2.4936|2.1228|2.0518|2.0904|2.7229|1.9457|2.6266|2.7684|2.5567|2.6838|2.6191|2.2981|2.4215|2.2078|2.509|2.2925|2.0822|2.0004|1.9599|1.6737|1.6586|1.7049|1.8404|1.8375|1.7672|1.6758|1.5381|1.4014|1.2269|1.3354|1.3058|1.2942|1.4144|1.6578|1.4287|1.4704|1.407|1.2912|1.0954|1.1869|1.3006|1.2874|1.2727|1.2009|1.1323|1.1084|1.2948|1.3072|1.2109|1.3348|1.3423|1.3986|1.414|1.8847|2.1115|2.0171|1.8174|1.8709|1.7136|1.6916|1.6977|1.9219|1.7715|1.6936|1.1912|1.1674|0.9124|1.1029|1.0749|0.8619|0.9222|0.7298|0.6973|0.7029|0.621|0.6251|0.6141|0.6176|0.6699|0.9981|1.0234|1.1867|1.2354|1.2476|1.2951|1.1297|1.0337|0.8722|1.0842|1.0563|0.9414|0.7579|0.7486|0.6666|0.7447|0.7605|0.793|0.799|0.8137|0.7697|0.8885|0.8441|0.8441|0.7096|0.7467|0.7336|0.6526|0.6254|0.6764|0.6396|0.5884|0.5849|0.6602|0.6625|0.5884|0.4542|0.4121|0.3774|0.3546|0.4511|0.2938|0.1795|0.1237|0.1185|0.109|0.1052|0.1343|0.1201|0.1188|0.1493|0.1526|0.2627|0.2958|0.2825|0.3717|0.4015|0.4662|0.4664|0.4411|0.3839|0.5524|0.5009|0.3785|0.3881|0.3946||
2022-02-19 19:29:37|russ2000_1821|SYX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:37|russ2000_1822|EGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3571|0.3124|0.2677|0.3727|0.5589|0.6986|0.3885|0.3884|0.466|0.6081|0.6501|0.8001|0.7757|0.7757|1.7776|1.5942|1.5614|1.5614|1.1815|1.3165|0.9789|1.1566|1.0514|0.9463|0.974|1.1326|1.9934|2.2449|2.2893|2.5783|1.7247|1.9286|2.2578|2.0212|1.8818|1.7145|1.214|1.3022|1.3022|1.0883|1.0667|1.0775|1.2112|1.2218|1.1586|1.4072|1.7765|1.715|1.5092|1.4703|1.4469|1.7197|2.0598|3.6543|3.7354|3.6317|3.1055|2.6528|3.1282|3.1858|4.0421|3.9097|3.5024|3.5839|4.2952|4.1085|2.9106|2.7311|3.2924|3.4039|5.139|4.9258|4.3088|4.5453|4.4558|5.2253|5.0595|4.6879|3.5264|4.1782|4.0413|3.1751|3.1172|2.7579|2.3403|2.4283|2.141|2.272|1.9397|1.7421|2.0472|2.0054|1.9511|2.0106|1.7598|1.9339|2.201|2.9703|3.1604|2.7694|2.3743|2.8515|2.2483|1.4264|2.2856|2.5563|2.7389|2.0371|1.9708|1.7438|1.6076|1.4783|1.7687|1.6961|1.8204|1.745|1.6131|1.6374|1.5964|1.5947|1.9715|1.7647|2.0642|1.9041|2.0277|1.9342|1.8647|2.3769|2.5541|2.1419|2.2872|2.3578|1.9187|1.9492|1.7796|1.6174|1.6306|1.5492|1.4819|1.565|1.6091|1.568|1.5556|2.1489|2.1156|1.9562|1.9923|2.0343|1.6147|2.0343|1.9077|1.7233|1.9168|2.4483|2.3285|2.1962|1.6751|1.7013|1.5887|1.5744|1.5541|1.4|1.479|1.4874|1.6233|1.5047|1.3914|1.5817|1.9204|1.8036|1.5575|1.4763|1.4469|1.8648|1.4559|1.4928|1.1835|1.4509|1.925|1.5973|1.0332|0.9341|0.8935|0.8087|0.5699|0.6872|1.1947|1.1175|0.8878|3.6585|2.8729|2.4016|3.5102|3.417|3.3859|3.2329|2.8361|3.021|17.3599|13.9961|16.218||||14.3748|14.9498|13.9278|7.6564|7.5848|6.2852|6.4867|7.8786|6.7931|4.4623|4.5768|5.2061|2.6967|4.9357|7.0951|7.8906|8.9097|6.7041|1.3971|1.3132|0.9834|0.9279|1.0147|1.2318|1.2939|0.8844|0.7815|0.8576|0.8956|0.9483|1.0771|1.0627|1.0733|1.2058|1.0947|0.6605|0.947|0.8933|1.3139|1.1748|1.1647|1.0735|0.9062|0.9773|1.3504|1.788|2.4152|2.9649|1.833|2.1847|2.7107|2.3801|2.1081|1.8663|1.7217|2.193|1.7116|1.8453|2.7225||
2022-02-19 19:29:39|russ2000_1825|AIQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:39|russ2000_1826|NSTG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4063||||4.1586|3.7044|4.4446|7.8375|8.1906|9.2452|4.8341|3.8168|3.822|4.101|3.1504|3.0761|3.4911|3.4486|4.7729|5.7899|5.268|4.687|6.2595|6.939|8.1047|8.8243|9.2014|8.3623|11.0208|9.737|10.8707|12.5078|13.4468|13.8926|35.7632|37.3493|31.9086|776.0351|800.0041|981.6331||||39.8019|33.4161|33.591||||7.909|7.2705|7.5191|9.1303|5.5715|4.2014|4.95|4.2401|4.1482|8.0644|9.7271|14.7116|40.6313|42.7524|56.0638|9.185|8.68|10.1104|13.8431|18.8375|22.6885|9.3722|10.2664|10.6888|12.1622|10.5358|9.9793|10.2597|12.3084|12.9115|9.7305|9.6809|12.4695|7.0142|8.3731|8.7528|12.1927|11.8255|13.901|16.3175|16.3084|23.464|9.9061|11.0035|10.7698|13.7398|13.5597|10.2319|13.0049|12.9297|12.2522|10.4609|10.826|9.338|8.8772|8.3201||
2022-02-19 19:29:40|russ2000_1828|TSQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6968|0.7417|0.7587|0.626|0.643|0.6343|0.6632|0.6344|0.7122|0.693|0.6794|0.6768|0.6852|0.6593|0.5807|0.5163|0.543|0.5544|0.5667|0.5293|0.4746|0.5365|0.5267|0.4675|0.395|0.3955|0.4662|0.4536|0.3978|0.4276|0.455|0.5178|0.4989|0.5722|0.5698|0.4945|0.4803|0.5034|0.4751|0.452|0.4637|0.3561|0.3745|0.322|0.357|0.4067|0.3883|0.3323|0.3678|0.357|0.5061|0.4105|0.3809|0.3112|0.4337|0.4553|0.43|0.3388|0.3302|0.3143|0.3127|0.3277|0.3377|0.376|0.4274|0.4482|1.0341|1.0415|0.8336|0.7124|0.6947|0.6802|0.9272|0.923|0.9666|1.0234|0.9722|1.3755|1.3311|1.994|2.0566|9.6653|9.2702|12.6788|7.6428|7.5297|7.4375|5.0077|5.4199|4.8978|5.268|4.9407||
2022-02-19 19:29:41|russ2000_1830|DERM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:41|russ2000_1831|CUI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:41|russ2000_1832|MOBL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:41|russ2000_1833|TTOO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9016|5.5068|4.9068|6.1205|7.0485|7.9409|5.7718|8.0136|6.9507|8.1527|9.7711|8.5711|6.8163|9.8322|9.4774|10.0767|5.5367|4.486|4.1924|6.5675|6.2903|6.3049|8.5485|6.5699|7.3549|4.3437|3.7|3.2488|4.0527|4.3704|4.6481|5.9943|5.3243|4.102|7.8626|6.5398|11.2823|8.9654|7.5496|7.9053|124.4798|125.8212|153.7218||||10.3574|8.4571|9.0729|12.6397|9.5261|8.2473|13.6945|15.3239|12.647|||||||||||||||||||11.0288|11.0289|9.6818|22.5699|37.8428|37.6731||||20.0558|19.5038|16.3489|||||||
2022-02-19 19:29:43|russ2000_1834|MSL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:44|russ2000_1835|ISRL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:44|russ2000_1836|BPTH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4014|8.7341|33.2727|21.9677|18.4529|18.4529|11.0584|9.3075|3.6861|5.6652|6.1803|3.0901|2.9047|2.9047|2.4399|2.5292|1.644|1.9349|4.1167|4.94|6.175|5.3662|4.8671|4.3679|6.7007|6.273|6.2017|5.843|5.843|5.6969|6.2658|5.9525|5.8289|6.8186|8.4585|8.6311|6.7584|5.786|5.1431|5.0544|5.7066|5.7066|6.1414|6.3514|5.4441|6.4023|5.0018|6.0021|6.8911|7.3426|8.8462|12.2486|11.6361|11.0237|12.7555|10.466|10.3615|9.8834|10.8965|11.1189|21.4781|19.9969|18.5941|9.3228|10.19|16.2607|39.7393|28.3852|43.806|86.1077|76.4228|66.5618|12.0769|13.157|13.206|14.7758|12.1036|11.8416|10.931|16.5638|14.1656|14.7434|14.2018|10.531|11.7857|8.3619|8.2961|7.9072|9.1182|8.1209|9.3037|11.4692|13.4743|12.1594|12.5251|17.462|31.0133|28.0012|29.3399|26.6712|25.0928|23.4301|13.0553|9.9465|13.0553|14.7406|10.3324|9.7416|8.3927|7.095|4.6035|4.3674|4.1007|3.0803|5.6959|5.9587|3.4631|2.9956|2.699|2.446|3.6143|3.1264|3.018|3.7106|3.2107|3.5669|2.8553|1.9579|1.2974|2.289|2.9589|11.1427|2.5818|2.4002|1.8484|2.3109|2.0153|1.7999|1.7061|2.0156|1.645|1.3745|1.1959|1.1013|0.9718|0.9429|1.1632|1.1875|1.161|0.8901|1.2011|1.1608|1.1573|1.2056|1.3231|2.8216|1.6683|1.3311|1.289|1.4971|1.5135|1.2889|1.2565|1.1907|1.0833|1.0174|0.8491||
2022-02-19 19:29:45|russ2000_1837|PLPC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9158|0.9628|0.9158|0.9081|0.7361|0.8197|0.9533|0.9033|0.8699|0.8985|0.8749|0.9118|0.9627|0.9094|0.8162|0.8043|0.9811|0.8043|0.8272|0.8621|0.7726|0.6974|0.6768|0.7324|0.7584|0.7584|0.9786|0.9099|1.0504|1.5189|1.4929|1.517|1.361|1.2325|1.1721|1.1914|1.1184|1.092|1.1468|1.4284|1.3635|1.4354|1.2895|1.4751|1.495|1.3725|1.4891|1.7233|1.8013|1.9114|1.8806|1.7052|1.8107|1.7134|1.7804|1.8401|1.4611|1.4064|1.6006|1.3444|1.5182|1.5765|1.5736|1.4975|1.3587|1.2735|1.4792|1.4305|1.3659|1.4736|1.6855|2.145|2.1244|1.654|1.8011|1.8954|1.8594|2.1832|1.978|1.863|1.6356|1.7091|1.6323|1.6912|1.3054|1.7906|1.8109|1.3447|1.4318|1.4335|1.7974|1.3757|1.1404|1.4387|1.3381|1.848|1.3379|1.2954|1.3145|1.27|1.2874|1.3962|1.355|1.1239|1.1113|1.1958|1.0293|0.8667|0.8368|0.9966|1.0085|0.9451|1.2629|1.3065|1.6018|1.7196|1.8534|1.7876|1.8188|1.8486|1.7764|1.5348|1.3087|1.2795|1.4859|1.3686|1.5508|1.6994|1.6534|1.3715|1.3664|1.2294|1.3747|1.3187|1.381|1.23|1.2276|1.3068|1.3938|1.5393|1.5578|1.5941|1.5356|1.5171|1.4791|1.5008|1.5542|1.4737|1.9745|1.4531|1.5389|1.3223|1.3442|1.3141|1.1347|1.1187|1.1367|1.1915|1.1263|1.0599|1.1422|1.0218|1.2057|1.0475|0.9762|0.9732|0.9556|0.9205|0.8544|0.7707|0.73|0.9964|0.9921|1.0186|1.0133|0.7973|0.777|0.8847|0.9213|0.9953|0.8826|1.0926|1.0456|0.9757|0.9991|1.327|1.3249|1.2386|1.0643|1.1542|1.0964|1.0535|0.9947|1.0544|1.1852|1.4761|1.4262|1.6172|1.6168|1.3296|1.4076|1.3919|1.4236|1.594|1.8762|1.8315|1.6149|1.4196|1.4552|1.2231|1.1516|1.1435|1.1997|1.1641|1.0016|1.0068|1.1044|1.0827|1.1187|0.993|1.2913|1.4082|1.1266|1.0477|0.8407|0.8884|1.0009|1.0286|0.8991|0.9561|1.0244|0.8701|1.009|1.1633|1.1245|1.2058|1.334|1.1269|1.1863|1.35|1.1895|1.1221|1.0853|1.0421|1.0809|1.0125|1.009|0.9386||
2022-02-19 19:29:46|russ2000_1838|ACRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0791|2.0003|2.0003|2.849|2.9866|2.6654|2.1665|2.5535|2.4446|2.386|2.274|3.6967|3.2598|6.2302|6.7822|6.5069|9.6429|9.1651|8.7202||||5.025|5.7045|5.8031|8.4418|9.427|13.9111|62.5912|85.3414|73.1398|8.8659|5.8486|7.0458|7.1085|6.3054|7.0357|6.9239|7.2501|5.872|8.4796|5.0991|5.8332|4.1797|4.8607|4.8829|6.2867|6.1555|8.367|4.2733|3.2751|3.9603|5.3955|5.9138|5.8074|3.87|5.0266|6.0052|5.2229|4.8674|5.2366|6.4944|6.1272|6.6684|9.2988|11.9843|10.4066|53.0649|38.7942|40.1797|||||||||||||||||||||||||50.7399|45.9251|67.7766|||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:47|russ2000_1841|SHLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:47|russ2000_1844|CTG|price_to_book_value|0||||||||||||||||||||||||1.7539|2.121|2.3495||2.6573|2.7872||3.1951|3.1951|4.2431|4.663|5.1934|2.3179|2.4122|2.8192|2.4348|2.9004|2.8728|2.408|1.9031|1.8448|2.1944|2.0196|1.9419|1.6586|1.8682|2.1824|1.8332|2.0777|2.2348|1.8332|1.6936|1.8507|2.1876|1.5006|1.3741|1.3268|1.2953|1.2321|1.5134|1.5628|1.3818|1.5638|1.5638|1.548|1.6744|1.9745|1.9113||1.5372|1.5518|1.6998|1.6277|1.7286|1.3615|1.5958|1.4347||1.3762|1.2737||0.9403|0.9403||1.2571|1.3594||1.1356|1.002||0.8109|0.7834|0.5676|0.6536|0.7052||0.9236|0.8544||0.6841|0.8021|0.7854|0.7854|0.7161|0.7857|0.8092|0.9265|0.9305|0.9063|0.8217|0.7513|0.7983|0.7631|0.7484|0.725|0.8069|0.8055|0.7574|0.7213|0.7026|0.7145|0.6907|0.7332|0.611|0.611|0.7048|0.6804|0.6561|1.0498|1.0498|1.1435|1.3489|1.456|1.4988|1.7466|2.0034|2.0291|1.8544|1.7022|1.6258||1.8221|1.9206|2.2671|2.2199|2.1492|2.6|2.7163|2.5536||2.4681|2.7723||3.161|3.2029||4.546|4.6276||4.5036|4.6036|4.8048|5.8273|6.4642|6.2343|6.3066|6.1981|5.367|6.52|9.2413|10.5742|12.7387|12.6856|11.302|7.6132|8.489|13.3448|14.0717|16.6282|13.5659|12.8041|10.4162|10.2981|9.9907|7.8967|7.9718|8.3286|7.3427|6.7481|6.515|5.0377|4.9416|4.3058|3.8723|3.7357|3.6397|3.6808|3.1843|2.7255|3.1979|3.2585|3.6572|2.8186|2.5485|1.9693|1.6653|1.1922|1.0156|0.8241||1.2488|0.907||1.5749|1.4103||1.2149|1.3833||0.735|0.659||0.3378|0.7335|0.9492|0.9757|0.9637||1.2623|1.106||0.7996|0.7526|1.3067|1.1338|1.4474|1.3907|1.1955|1.1596|0.7645|0.8793|0.9506|1.1016|1.1249|1.183|1.347|1.4817|1.6088|1.4463|1.5132|1.8589|2.0771|1.8847|1.708|1.5308|1.2983|1.2595|1.189|1.189|1.3916|2.0608|1.5272|1.3211|1.4669|1.1647|1.29|1.3285|1.3358|1.4313|1.3483|1.3301|1.4672||1.4792|1.44|1.4892|1.5418|1.6644|1.7157|1.5304|1.1731||1.4257|1.4152||1.5362|1.5176||1.427|1.5003||1.3015|1.4011||1.4853|1.5698|1.6545|1.2476|1.2184|1.1711|1.4468|1.4148|1.4094|1.8492|1.9154|1.7837|1.353|1.1442|0.8808|0.8411|0.8381|0.9283|1.0527|1.2273|1.599|1.6877|1.6046|2.054|1.7687|1.5657|2.0261|1.7833|1.9063|1.7992|2.3514|1.9357|1.6006|1.9724|1.5484|1.8094|1.8904|2.3334|2.521|2.7411|2.7227|2.9141|3.2964|2.9789|2.8056|2.7625|2.3939|2.3585|2.6936|2.7506||3.0044|3.0701||2.8949|2.4432||2.9198|3.1333||3.5113|3.4341|3.3242|3.4901|3.6337||3.6364|3.9554||3.1873|3.0639|2.7285|2.9069|3.2123|3.0648|2.6303|2.6344|2.7644|2.5634|2.5164|2.6696|2.3269|2.0767|1.7786|1.4113|1.4947|1.5915|1.3511|1.2892|1.2139|1.3835|1.249|1.2869|1.1738|1.1267|1.0264|1.2016|1.1231|1.0687|0.9541|0.7652|0.9909|1.0135|1.0441|0.9735|0.8255|0.7935|0.9404|0.8739|0.8338||0.9193|1.1509|1.0994|1.1772|1.0959|1.1156|1.0987|1.0549||0.9969|1.0266||1.0095|1.5473||1.3657|1.2963||1.2818|1.2435||0.9857|0.9273|0.9066|0.9444|0.9358||1.0285|0.933||0.9623|1.1067|1.1098|1.1964|1.354|1.1501|1.3233|1.2989|0.8588|0.9283|0.9193|0.8717|1.044|1.0375|0.9967|1.1155|1.3823|1.1681|1.2445|1.5881|1.812|1.9018|1.9531|1.796|1.6495|1.5921|1.4483|1.4098|1.4351|1.8112|1.6186|1.5732||
2022-02-19 19:29:49|russ2000_1846|HIL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.36|1.3378|1.3461|1.3878|1.3981|1.479|1.5069|1.4924|1.4952|1.5063|1.4968|1.4354|1.441|1.4634|1.455|1.4913|7.2098|7.8162|7.4793|1.5148|1.734|1.673|3.1368|3.0414|3.409|3.0906|3.3118|3.7055|3.4441|3.7299|3.5701|3.7648|3.6588|3.5831|3.609|3.5798|3.6285|4.0616|4.2816|5.8668|3.708|3.6172|3.5586|3.8504|4.3293|4.7771|4.5916|4.6065|5.2701|2.724|1.9186|1.4831|2.4922|1.6837|0.7521|0.9014|1.313|1.3281|1.1569|1.374|1.6225|2.0088|1.7564|1.6767|1.6556|1.3881|1.3856|1.5663|1.6629|1.132|1.0478|1.1812|1.0845|1.0951|1.3088|1.4229|1.553|1.6385|1.2586|1.3691|1.1886|1.3739|1.4122|1.1748|1.1844|1.4284|1.3001|1.3494|1.3239|1.5962|1.2415|1.0025|0.9179|0.7687|0.8539|1.0084|0.9927|1.1165|0.8045|0.8457|1.9724|1.664|1.7571|0.8606|0.7956|0.8947|0.8759|1.0059|0.8927|1.004|1.0735|1.0796|1.8671|2.1649|2.1179|1.6799|2.0757|2.0455|1.862|1.6368|1.615|1.1464|1.2078|1.1559|2.0856|2.1176|1.6286|1.2441|1.6429|1.8133|1.6836|1.6803|1.2799|1.6087|1.5285|1.5196|1.8742|1.4628|1.8082|1.4536|1.8412|1.9382|1.8058|1.8234|1.9687|2.063|1.7932|1.7932|2.9291|3.487|3.2778|2.5862|2.6496|3.1228|2.3406|2.186|2.1418|2.2236|2.3359|2.4706|2.6428|2.5948|2.787|2.7886|2.6112|2.8647|3.0843|2.8511|2.2043|2.3488|1.6554|1.756|1.8675|2.0098|1.9565|1.698|1.5993|1.6549|1.6797|1.8333|1.7195|1.6784|1.6727|1.8232|1.6331|1.6691|1.5613|0.7567|1.2033|0.9626|0.816|0.8423|0.7581|0.7691|0.6988|0.9762|1.1146|1.2031|1.3736|1.6534|1.52|1.3744|1.3183|1.1254|1.329|1.1197|1.1617|1.0391|1.1084|1.0978||
2022-02-19 19:29:51|russ2000_1847|QUIK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0714|7.7657|7.8268|18.0078|11.5223|16.2166|16.75|6.7842|5.0564|5.5954|2.7185|1.7009|2.0958|1.6721|1.8489|1.4611|1.2011|1.2486|1.5697|1.566|1.1719|1.3729|1.2148|1.1597|1.2177|1.6876|1.3794|1.6075|1.6111|1.6603|1.3427|1.0403|0.8834|0.9039|0.8201|0.8773|0.7629|0.6395|0.5655|0.5024|0.9191|1.1305|1.9395|1.683|2.8502|5.0182|3.677|3.4419|2.7086|2.7509|2.2924|2.2766|2.2472|1.6773|1.5537|1.7741|1.8089|1.6268|1.5003|1.5816|1.7129|1.9717|2.1827|2.6483|2.4847|2.5942|3.0626|2.5418|2.897|2.6268|2.0864|2.4054|2.1602|2.6149|3.0429|3.511|4.1858|3.9564|3.5392|3.3495|1.9572|2.0918|2.5769|2.0042|1.947|2.4177|2.0416|2.0618|2.4653|2.5011|2.5101|2.709|3.1557|3.0797|3.2254|4.0269|3.4668|3.3423|3.2917|2.6751|3.1271|2.2727|2.0401|2.0014|1.7917|1.8421|1.3967|1.0072|1.0198|1.4168|1.1852|1.1629|2.5199|2.2176|2.3759|2.1169|2.1005|2.1994|3.9471|3.2569|2.8274|3.5934|3.9066|4.1208|4.9974|5.2268|4.3557|4.6198|5.4482|5.4216|8.087|7.8045|9.2876|8.1381|7.6352|6.268|5.133|4.0558|3.2954|4.6901|5.1578|3.5142|3.1601|4.1573|4.1713|4.276|4.0126|3.8601|4.936|6.1312|3.6076|3.6005|3.017|4.2267|4.2553|3.6146|3.0961|3.6384|3.6221|3.9334|4.5617|4.2663|4.0632|4.8169|5.3993|5.69|5.9987|7.5283|7.8477|5.6175|6.386|6.4494|6.3077|4.2887|6.4652|6.9479|4.4481|4.4746|4.0754|4.3634|4.061|5.1653|3.4278|2.9542|3.4363|2.7946|2.7599|2.9599|2.6292|3.7588|3.8172|3.1463|2.8687|3.5277|3.8636|4.3167|2.9752|2.676|2.7577|3.0787|3.3865|2.7714|3.9007|3.4969|3.9676|7.1612|9.2641|12.747|5.1653|5.2977|4.2713|5.5046|5.237|6.4227|7.5242|6.8941|6.804|10.0684|11.3676|8.8001|10.2096|10.6443|9.7926|4.9346|4.5972|4.4287|4.5158|4.8689|4.566|5.0499|4.7067|4.7207|4.7118|5.3424|4.5424|3.4172|2.9645|1.9595|2.5482|2.1535|2.4406|3.7668|3.6222|1.8882|2.4654|3.2436|4.4808|2.1863|2.8308|2.1372|2.4083|2.2608|2.5327|3.6249|3.4472|7.1786|7.2876|6.6768|7.4177|8.3559|6.8028|7.3481|6.8487|8.211|6.7414|6.7118|6.3275||
2022-02-19 19:29:53|russ2000_1850|FRBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3925|0.4318|0.5103||0.5103|0.5299|0.5299|0.5179|0.4603|0.5946|0.4603|0.4603|0.4603|0.7106|0.7218|0.6884|0.7551|0.7106|0.6218|0.5996|0.5552|0.5552|0.6668|0.6042|0.7605|0.8017|0.7595|0.7595|0.7595|0.6751|0.7595|0.7384|0.6751|0.6329|0.7132|0.4756|0.5233|0.6874|0.6749|0.779|0.8827|0.779|0.8047|0.8631|0.8309|1.1421|0.7549|0.8883|1.0216|0.9304|0.9954|0.9534|0.9858|1.2001|1.1573|1.0062|1.111|1.09|1.4372|1.35|1.7857|1.4194|1.4376|1.9578|1.6135|1.6598|1.7059|1.9419|2.0094|1.9868|2.3374|2.1833|2.2935|1.4251|1.5485|2.0092|2.1119|2.0297|1.9274|1.7263|1.5857|1.5255|1.4585|1.5669|1.5964|1.3543|1.5931|2.0356|1.4336|1.357|1.2366|1.4397|1.4172|1.3947|1.361|1.3383|1.1569|1.0877|1.065|0.9799|0.8893|0.8003|0.7892|0.7388|0.7496|0.7388|0.6443|0.6643|0.6442|0.6266|0.7388|0.8773|0.7165|0.8149|0.8247|0.7064|0.7558|0.7276|0.6559|0.6724|0.6791|0.7195|0.7465|0.828|0.9023|0.8941|0.8429|0.7494|0.7418|0.7532|0.7041|0.719|0.7616|0.7983|0.7875|0.9089|0.9526|1.0084|1.0222|0.9627|1.0231|1.2047|1.4388|1.3661|1.5584|1.37|1.4291|1.5146|1.4598|1.4067|1.3777|1.4977|1.5791|1.6616|1.5456|1.7808|1.7937|1.8126|1.5789|1.6401|1.8532|1.8918|2.0574|1.9456|1.9376|1.8669|1.7768|1.6802|1.7204|1.8444|1.9551|1.9994|1.908|1.9493|1.997|1.9169|1.9073|1.896|1.7737|1.7521|1.8022|1.6622|1.6531|1.7021|1.7777|1.582|1.4774|1.3157|1.1342|1.0715|1.0535|1.1049|0.9903|0.8876|0.8606|0.8053|0.705|0.6695|0.9604|0.9157|1.0764|1.4151|1.1727|1.2527|1.1552|1.2043|1.0638|0.6285|1.0675|1.1175|1.1103|1.065|1.0365|0.9169|0.6624|0.5759|0.5935|0.7468|0.595|0.6588|0.6676|0.5812|0.4582|0.5581|0.5754|0.5324|0.5958|0.6336|0.5904|0.7398|0.9499|0.8671|0.8334|0.8088|0.6855|0.6883|0.6045|0.5215|0.4284|0.4136|0.4118|0.6476|0.8045|0.7964|0.8642|0.8132|0.7549|0.7834|0.7762|0.8148|0.7945|0.7949|0.7821|0.7874|0.8993|1.0038|1.0024|1.0986|1.1565|1.1056|1.3779|1.2581|1.2015|1.2015|1.266|1.2359|1.3561|1.8372|1.4634|2.4935|2.8829|1.702|1.5476|1.5306|1.3191|1.3995|1.308|1.2747|1.164|1.1934|1.1362|1.2019|1.1687|1.1575|1.1675|1.3401|1.1967|1.3742|1.4965|1.4284|1.3783|1.365|1.4797|1.5112|1.4234|1.3654|1.3526|1.2951|1.2898|1.2359|3.5497|2.0717|2.0453|2.1377|2.0975|2.2278|2.4917|2.3704|2.3448|2.1526|2.3657|2.2269|2.3282|2.1517|2.1139|2.2523|2.1575|2.1074|2.0831|1.9725|1.9351|1.9351|1.7176|1.7101|1.7126|1.5106|1.5537|1.4386|1.3076|1.1891|1.1608|1.1237|0.9387|0.9224|0.9594|0.9641|0.9149|0.9387|0.7699|0.7321|0.4715|0.4949|0.5486|0.4682|0.5258|0.4913|0.3925|0.5285|0.5616|0.5693|0.6553|0.7796|0.7255|0.7694|0.7866|0.6873|0.6781|0.6028|0.5627|0.5591|0.6911|0.7171|0.9249||
2022-02-19 19:29:56|russ2000_1852|BEBE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5574|6.9398|9.8216|13.0563|14.1097|12.5665|12.7135|17.3198|12.0542|8.7469|9.4244|8.4744|7.9803|6.3915|8.2744|9.2245|5.1084|4.5293|2.859|2.454|2.3826|1.8833|1.7843|2.1961|3.8526|2.2131|3.4425|4.7725|4.5314|5.5337|4.3512|2.8549|4.8907|5.339|5.2077|5.358|3.4857|2.2302|2.837|3.0709|3.6146|3.2929|3.4764|2.9652|3.296|2.7042|2.9836|2.0879|1.8747|1.5042|1.823|1.7636|1.9541|1.9757|1.7383|1.5229|2.2125|2.4989|2.8619|2.7078|3.2751|3.891|3.3615|2.985|3.0224|3.1701|3.4229|3.6301|3.2736|3.5721|3.1813|3.1653|3.3822|3.8385|5.5046|5.7983|5.3567|5.4263|5.9032|7.0435|6.8726|8.1643|7.7252|8.0807|4.8841|4.2188|3.6615|3.9717|3.3867|4.8497|4.4464|4.6247|4.0492|3.5798|3.5958|3.5037|5.1881|5.2421|4.9663|4.3166|3.8342|3.7559|3.4325|3.547|3.5352|3.3532|3.0533|2.5882|2.5474|2.8567|2.7182|2.5016|2.1871|2.176|2.1407|1.8661|1.9728|1.9653|1.739|1.8634|1.7942|1.2654|1.2179|1.1668|1.2886|1.0733|0.922|1.4271|1.6829|1.3974|1.1348|1.4029|1.3898|1.3595|1.1153|1.049|1.2049|1.235|1.5758|1.722|1.4733|1.1999|1.5587|1.3884|1.5267|1.6002|1.5179|1.5085|1.4207|1.3543|1.3685|1.5271|1.6825|1.477|1.5155|1.6406|1.6506|1.6736|1.7876|1.8137|1.9525|2.1183|2.2328|2.0563|1.4224|1.4412|1.3815|1.4257|1.2235|0.999|0.9475|0.8657|0.9518|0.9211|0.9891|1.2113|1.4755|1.5907|1.7369|1.8275|1.7911|1.8493|1.6139|1.7081|1.7635|1.7822|2.1775|2.1694|1.7529|1.1879|1.3516|1.2247|1.2033|0.9034|1.0174|1.2625|1.0421|1.8308|1.6007|1.7701|1.4848|1.2909|1.0512|0.9355|0.5623|0.6489|0.6192|0.2795|0.3454|0.1964|0.2821|0.4548|0.2971|0.2685|0.3164|0.4295|0.4263|0.4548|0.3634|0.3579|0.3518|0.4047|0.4479|0.5231|0.6732|0.6476||||||||||8.3518|8.939|8.7433|3.2223|3.0105|2.9744|2.8994|3.0113|2.6671|2.4378|2.1792|2.1977|2.844|2.8393|2.7871|2.3372|2.5606|2.5799|2.5828|2.6266|2.6266|2.5937|2.6244|2.5366|2.0843|1.5949|1.7478|1.5714|1.4512|1.4719|1.4164|1.5111|2.2028|1.7519|1.6435|1.965|1.759|1.8013|2.1144|1.8231|1.7896|2.6091|2.915|2.7642|3.0155|2.8245|2.6603||
2022-02-19 19:29:57|russ2000_1853|IHC|price_to_book_value|0||||||||||||||||||||||||0.4748|0.4956|0.5081||0.5331|0.5456||0.5702|0.5702|0.5702|0.5784|0.6194|0.5651|0.5726|0.5726|0.5988|0.5913|0.8084|0.9468|0.9356|0.8084|0.7111|0.7111|0.7111|0.6659|0.6176|0.6866|1.864|2.8008|2.8491|2.965|2.7718|2.6849|2.7139|1.9702|2.0089|1.4381|1.3501|1.1153|1.2899|1.2313|1.4072|1.5245|1.3779|1.4658|1.3779|1.1727|1.2313||1.2043|1.2317|1.37|1.3974|1.2056|1.3152|1.2056|1.233||0.959|0.8768||0.6377|0.5238||0.5038|0.4742||0.2075|0.4742||0.2964|0.326|0.63|0.5154|0.4582||0.474|0.5267||0.5257|0.4731|0.3226|0.4467|0.4964|0.4878|0.6342|0.5854|0.7964|0.7964|0.7027|0.6785|0.6785|0.7238|0.574|0.5078|0.6402|0.8495|0.8707|0.807|0.7863|0.807|0.8277|0.842|0.9623|0.9823|0.9707|1.0095|1.1648|1.1345|1.0563|1.0954|0.9106|0.9502|0.9502|1.0109|1.0315|0.949|1.0643|0.9927|1.0235||0.7339|0.7718|2.5205|2.6442|2.4712|2.5726|2.5268|2.6643||2.3393|2.6739||2.5094|2.5518||1.1565|1.1886||1.1667|1.1353|0.9986|0.9531|0.9833|0.8625|0.8479|0.8625|0.8317|0.8018|1.0098|1.1079|1.0268|1.1889|1.2759|1.1993|1.2249|1.1855|1.1731|1.2103|1.5113|1.6072|1.4394|1.2946|1.2483|1.179|1.0233|1.0233|1.0541|1.1411|1.0392|1.0392|1.0469|1.0265|0.874|0.964|0.9537|0.9718|0.9593|0.893|0.9186|0.9697|0.8863|0.9697|0.8697|0.9203|0.9607|0.9668|1.0802|1.0061||0.8386|0.9212||0.8904|0.8904||0.8694|0.9346||0.9998|0.9509||1.0204|0.999|1.1213|1.0901|1.112||1.2506|1.3767||1.1927|1.201|1.1593|1.1506|1.1536|1.1763|1.0865|1.0455|1.0561|1.071|1.1582|1.1064|1.3103|1.2052|1.1243|1.1409|1.203|1.2074|1.3387|1.5747|1.478|1.7005|1.5997|1.7261|1.9481|1.736|1.4966|1.6084|1.5256|1.5155|1.6453|1.6125|1.4838|1.4912|1.4462|1.3554|1.363|1.3703|1.4191|1.3973|1.4027||1.7638|1.7403|1.7994|1.6472|1.7234|1.7857|1.7012|1.6009||1.7625|1.5111||1.6357|1.5491||1.4942|1.5474||1.3069|1.4076||1.1868|0.9916|0.9509|0.905|0.8269|0.9279|1.0431|1.0657|0.7722|1.0062|1.0386|1.068|0.6038|0.4756|0.3759|0.3124|0.3759|0.4899|0.5055|0.7089|0.5508|0.5759|0.5249|0.4513|0.426|0.4122|0.4849|0.6797|0.7291|0.7173|0.6055|0.5471|0.4388|0.4711|0.4851|0.4899|0.5901|0.5386|0.59|0.5674|0.6154|0.5884|0.5651|0.7551|0.7372|0.6341|0.5847|0.5044|0.5767|0.5903||0.6576|0.6334||0.7223|0.6144||0.6239|0.6736||0.5607|0.5453|0.5976|0.6208|0.5957||0.6487|0.6928||0.9089|0.907|0.9217|0.8855|0.9095|0.8863|0.843|0.8955|0.8514|0.8286|0.8998|0.8731|0.773|0.8603|0.8116|0.8641|0.8421|0.8086|0.7367|0.6822|0.7941|0.7269|0.686|0.7698|0.7634|0.717|0.7152|0.7483|0.8352|0.7395|0.8191|0.8693|0.6347|0.6128|0.6318|0.7025|0.6806|0.686|0.668|0.6824|0.7718||0.7648|0.6874|0.709|0.7223|0.7566|0.7332|0.7959|0.7771||0.9632|1.0504||1.011|0.9834||1.2135|1.2729||1.1849|1.2015||1.2101|1.2858|1.167|1.1856|1.2662||1.2477|1.2167||1.2072|1.1778|1.2095|1.2255|1.3243|1.3607|1.3093|1.2|0.8236|0.8893|0.934|0.9795|1.0585|1.1178|1.1821|1.1855|1.2353|1.278|1.2004|1.1848|1.2314|1.3597|1.3603|1.2368|1.1946|1.3345|1.289|1.275|1.4687|1.4733|1.4803|1.4819||
2022-02-19 19:29:59|russ2000_1855|HMTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3321|16.2293|14.8892|2.4937|2.5511|2.2156|2.1327|1.7545|2.072|2.1019|2.0211|2.0799|2.2928|2.187|2.0782|2.2361|2.0195|2.0594|2.0207|2.271|2.3142|2.3088|2.2359|2.189|2.1588|2.2085|2.1376|1.9941|2.359|2.2503|2.2616|2.3245|2.3641|2.3772|2.3089|2.2584|2.105|1.8899|1.7276|1.9191|2.0457|2.1235|1.9983|1.8628|1.9159|1.7445|1.7992|1.7601|1.8204|1.8056|1.7733|1.7986|1.9048|1.9641|1.9283|1.8592|1.7896|1.928|1.8516|1.945|1.9901|1.9361|2.0858|2.2407|2.0696|2.3306|2.3288|2.3186|2.2896|2.076|2.2241|2.3319|2.497|2.5704|2.2783|2.2558|2.1663|2.032|2.0722|2.3171|2.3686|2.517|2.3301|2.0986|1.5631|1.6739|1.7428|1.6887|1.587|1.6659|1.6245|1.5403|2.0082|1.7341|1.7102|2.0246|1.8938|1.8758|1.8728|1.76|1.9167|1.9159|1.9561|1.8922|1.276|1.174|1.0525||
2022-02-19 19:30:00|russ2000_1856|CYTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:00|russ2000_1857|WK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.6723|9.644|9.3742|10.1199|11.7145|11.4857|10.6681|13.0778|13.9995|13.3888|20.0796|21.0952|23.5308|26.5729|22.7358|21.6434|29.4086|29.6364|34.213|62.5911|64.7462|83.97|1672.4352|1477.0932|1352.9822||||||||||||||||||||||||||||598.7607|621.6458|615.5558|279.7249|263.9654|228.4578|28.6999|27.313|28.0086|37.697|40.2268|36.4065|22.2173|25.6669|30.0314|36.8064|39.1631|40.893|34.8551|34.4233|45.5603|70.5907|75.9647|78.8067|66.8852|63.2915|68.4015|83.945|90.0397|104.163|100.5909|105.3641|102.9145|86.912|86.7381||
2022-02-19 19:30:03|russ2000_1858|MNI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:03|russ2000_1859|ZEUS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8565|1.7327|1.5206|1.8565|1.4721|1.7803|1.5064|1.8245|1.7588|1.4136|1.4397|1.2798|1.3757|1.2233|1.2233|1.2386|1.1646|1.1795|1.2542|1.1797|0.9585|0.9585|1.1331|1.0605|1.0459|1.1697|1.7545|2.59|2.8456|3.1421|2.5031|1.9445|1.7345|1.6387|2.015|1.4796|1.2849|1.0707|1.2668|1.1759|1.1724|1.3037|1.4444|1.242|1.0844|0.9824|1.1793|1.1975|1.2067|1.0807|1.0177|1.0222|0.8792|0.7016|0.4618|0.436|0.4805|0.4049|0.4853|0.5581|0.6115|0.5669|0.663|0.5573|0.5236|0.4675|0.4301|0.4267|0.3722|0.3495|0.355|0.3412|0.3227|0.2877|0.3282|0.2877|0.2477|0.2522|0.2057|0.1815|0.1549|0.1594|0.1447|0.1844|0.2007|0.1943|0.2021|0.3296|0.3134|0.2716|0.2483|0.2792|0.3027|0.1822|0.2224|0.3185|0.3336|0.4798|0.4322|0.4139|0.5015|0.3562|0.3279|0.2643|0.2205|0.2595|0.3006|0.3144|0.2521|0.2935|0.2943|0.3228|0.3126|0.321|0.3413|0.3594|0.4471|0.4725|0.6277|0.6835|1.0318|1.1436|0.9212|1.1507|1.229|1.5488|1.5577|1.205|1.0544|1.3971|1.337|1.2915|1.3393|0.9614|0.7707|0.8344|0.7767|0.8416|0.9219|0.8732|0.9826|1.3189|1.1952|1.5009|1.2824|1.5825|1.6258|1.428|1.8461|1.4027|1.3085|1.0684|1.18|1.1203|0.96|1.2312|1.298|1.3944|1.4417|1.3798|1.2554|1.0723|1.0304|1.1444|0.9887|1.3051|1.1977|1.3878|1.7375|1.8283|2.1057|2.4986|2.0014|1.9111|1.591|0.9483|0.5601|0.7269|0.7345|0.5744|0.3905|0.5906|0.6034|0.887|0.821|1.1596|1.0879|1.2369|1.1036|1.2734|1.4651|1.2295|1.2023|1.5086|1.2295|1.01|0.9509|1.0674|0.949|1.0653|0.9189|1.043|1.2275|1.1518|1.1431|1.2678|1.1861|1.1023|1.0534|0.9825|0.7606|0.7281|0.794|0.9747|0.9308|1.0111|0.9338|0.8135|0.7093|0.6139|0.6147|0.5679|0.6378|0.6368|0.6372|0.666|0.8494|0.8007|0.777|0.7724|0.8922|0.9136|0.9478|0.9998|0.953|1.0398|0.9524|1.0054|1.0817|0.9822|1.0256|1.0422|0.8785|0.8516|0.8815|0.8441|0.8479|0.6514|0.6497|0.6108|0.6224|0.5856|0.5707|0.4518|0.7509|0.7395|0.6478|0.5109|0.5283|0.4819|0.4824|0.4282|0.5007|0.3895|0.489|0.7385|0.9544|1.0551|1.1565|0.9372|0.7805|0.907|0.7683|1.1771|1.0518|1.0457|0.9013|0.8279|0.7638|0.7437|0.7824|0.721|0.7674|0.8498|0.8133|0.8247|0.924|0.9595|0.8982|0.8387|0.8497|0.9381|0.7882|0.816|0.7689|0.6833|0.698|0.623|0.5899|0.691|0.6975|0.602|0.5598|0.462|0.4741|0.4258|0.5639|0.5343|0.5087|0.6238|0.6241|0.5149|0.3338|0.3431|0.3449|0.4798|0.3817|0.3959|0.4291|0.4714|0.4988|0.5974|0.5534|0.5486|0.7322|0.9564|1.1951|1.2371|0.8898|0.9195|0.7717|0.716|0.7426|0.6193|0.6896|0.6212||
2022-02-19 19:30:06|russ2000_1861|LPG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.778|1.9631|1.5963|1.3133|1.279|1.1806|1.0196|0.8355|0.9017|0.7866|0.8054|0.9009|0.9042|0.9754|1.0261|0.9993|0.8364|0.7432|0.8025|0.8081|0.6501|0.5797|0.6401|0.5136|0.5603|0.5046|0.3955|0.329|0.2873|0.3815|0.332|0.415|0.5187|0.6102|0.5915|0.5582|0.5137|0.4489|0.4694|0.4137|0.4279|0.4184|0.4109|0.4092|0.4716|0.4543|0.4354|0.4312|0.4174|0.468|0.4498|0.5026|0.4339|0.4709|0.4656|0.3893|0.3611|0.329|0.3421|0.4648|0.4775|0.4624|0.5392|0.5218|0.6117|0.5943|0.7437|0.8049|0.8944|0.7138|0.5954|0.4266|0.4489|0.4026|0.3876|0.465|0.4242|0.4334|0.4098|0.5404|0.636|0.6458|0.6399|0.5697|0.5888|0.6262|0.5707|0.5661|0.5673|0.5745|0.5484|0.5466|0.5876|0.5268||
2022-02-19 19:30:08|russ2000_1862|FLKS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:09|russ2000_1863|FRSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:10|russ2000_1864|CSLT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4667|9.8871|4.7094|5.316|6.5934|5.2091|5.8373|5.638|5.6995|5.8651|5.7399|4.4046|3.8766|4.3053|4.0652|5.269|5.1182|4.5419|3.2148|3.149|3.8045|3.0364|3.1266|2.7145|2.5853|3.3393|3.1623|4.319|3.7351|3.2135|3.783|3.8602|3.7006|4.5888|5.1152|3.1714|3.7729|5.4611|5.2437|5.2437|2.7529|3.0339|2.7549|3.1938|3.0176|2.7912|2.4484|2.1622|2.3978|2.4137|2.5503|2.5566|2.9982|2.2227|2.1522|1.8654|1.8582|1.7043|1.706|2.1434|2.9122|2.8362|2.7908|2.4116|2.39|1.1993|1.0903|1.0863|1.2323|1.0539|1.0031|1.0717|0.872|0.8092|0.7594|0.9647|0.9998|1.6306|1.6054|1.3102|1.071|1.4363|1.8234|2.251|2.7995|2.0444|2.4762|2.4635|3.0654|2.6356|2.3797|2.1428|2.3856|1.888|2.5897|2.5897||
2022-02-19 19:30:12|russ2000_1865|PZN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12558582.4|10764499.2|8496265.44||||148.2868|163.9025|159.2803|397.033|300.7826|293.6872||||70.2962|37.274|25.1319|26.3259|69.3706|81.5978|79.1048|81.275|70.7601|71.9311|64.956|62.3403|64.681|51.9314|49.2388|49.5016|46.8544|46.0152|39.3906|43.5301|42.1912|43.9829|44.8884|49.4384|44.8809|42.0187|44.9418|38.4545|36.0088|27.1878|28.3452|29.2341|20.5022|17.6059|18.8233|22.0698|20.6081|24.8223|22.7817|31.0819|29.1068|22.0793|24.8022|24.9944|24.2593|23.4403|22.0504|23.3053|24.1778|27.9486|27.6465|26.4521|26.4894|29.6754|31.0909|32.036|30.6571|27.696|31.1776|41.7535|44.2803|40.0309|48.742|48.913|47.7734|46.5419|44.6821|41.2172|40.336|32.9697|36.7797|30.0603|32.8591|30.7449|29.9924|39.0973|40.9509|39.4819|48.5446|45.6147|42.1092|36.0723|38.425|38.5851|29.7774|26.1237|23.1277|34.5459|41.6949|40.2121|31.1831|32.5172|31.5974|29.2735|27.8503|38.3878|26.58|23.4628|22.392|23.9022|23.3016|21.1599|23.2548|24.6786|21.1569|22.7177|24.3138|22.987|21.8534|24.1963|23.8129|28.5863|22.79|24.549|24.1758|22.7595|22.1936|22.5667|23.6973|22.0039|18.8892|19.3113|21.042|24.843|31.2394|26.8904|23.0054|20.0128|21.5481|21.7118|21.6875|20.907|19.1853|18.509|13.9775|12.4097|14.4291|17.5428|16.4958|16.4353|15.8399|14.6141|15.4168|18.0591|18.2642|19.7843|23.5384|24.3252|25.864|28.0056|21.7713|22.6347|21.7578|19.0472|20.2295|16.6141|15.7771|17.1837||
2022-02-19 19:30:14|russ2000_1866|TBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5169|1.7405|1.0632|1.0364|1.0245|0.9953|0.9709|0.9238|0.9351|1.0312|1.0385|1.203|1.1732|1.2222|1.1461|0.925|0.9989|1.059|1.0448|1.105|1.0421|1.1441|1.2876|1.2903|1.2222|1.4232|1.7005|1.7555|1.7333|1.6109|1.3516|1.4419|1.5251|1.9788|1.9444|1.7699|1.7008|1.8335|1.7712|2.0518|2.3304|2.2104|2.5923|2.8192|1.8348|1.8593|1.8593|1.6565|1.5907|1.5054|1.2836|1.3073|1.4177|1.2763|1.308|1.1894|1.1756|1.1959|1.2057|1.2529|1.3517|1.4198|1.464|1.6295|1.3115|1.0072|1.0439|0.9437|0.875|1.0625|1.1815|1.3651|1.5956|1.7672|1.8953|2.1831|2.9657|3.2102|3.0892|2.9231|2.4045|2.5876|2.8145|3.465|3.9538|4.0721|3.5708|2.6953||
2022-02-19 19:30:15|russ2000_1867|RBCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6045|4.0054|4.7247|5.6689|5.7589|4.7583|4.7046|3.8542|2.1947|2.3217|1.0916|0.774|0.8123|0.9875|1.2074|0.6969|1.2578|1.7125|2.038|2.29|2.2961|2.3606|2.9983|2.9654|3.7116|4.0927|3.5237|3.4358|5.2471|5.04|5.5894|4.7104|4.535|3.5682|2.5454|3.1821|3.002|2.6452|2.1802|2.84|3.0357|2.9859|2.4792|1.661|1.3522|1.301|1.0877|0.9694|0.994|0.9539|1.1335|0.8356|0.9667|0.9647|0.9058|1.1067|1.0736|0.8981|0.9274|0.8895|0.6223|0.6574|0.6304|0.5063|0.7441|0.7462|0.8622|0.9133|0.9832|1.2876|1.1963|1.0449|1.0279|1.324|1.2117|1.604|1.5417|0.911|0.911|1.1434|0.9485|0.7548|0.5698|0.5553|0.6293|0.6099|0.6252|0.6044|0.5442|0.5021|0.4121|0.3331|0.2783|0.2084|0.2296|0.2675|0.2086|0.3186|0.2366|0.2389|0.1731|0.1682|0.173|0.1822|0.1933|0.1656|0.2453|0.2213|0.1808|0.266|0.274|0.2978|0.48|0.4445|0.5766|0.609|0.5306|0.5674|0.5727|0.5346|0.5814|0.6624|0.6026|0.6078|0.6136|0.5833|0.6472|0.6329|0.6703|0.7443|0.7191|0.6206|0.6635|0.6518|0.6414|0.6636|0.6234|0.6113|0.6355|0.6718|0.7685|0.7023|0.7503|0.6812|0.6613|0.6927|0.7071|0.6775|0.6721|0.6794|0.607|0.6507|0.6294|0.6473|0.6815|0.6863|0.7236|0.8011|0.7809|0.8294|0.8597|0.8794|0.7997|0.7872|0.789|0.7639|0.8142|0.8359|0.785|0.7608|0.7458||
2022-02-19 19:30:18|russ2000_1869|TZOO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.1813|53.0347|53.0347|43.3849|54.2312|48.808|40.2687|40.2687|40.1794|38.5424|35.0385|34.6881|34.3952|37.2615|47.58|39.1933|42.4805|40.2098|32.6009|47.2192|75.2544|58.7903|55.828|89.7806|111.751|169.6421|150.5977|36.5244|23.3161|25.0901|13.1608|10.6198|12.3138|11.6431|10.4985|7.9504|6.8092|6.556|8.7136|7.6476|7.2525|6.177|7.0385|14.412|10.2815|18.4263|15.4176|16.3952|15.3786|15.4777|14.2712|12.6086|14.0542|14.5641|13.7097|10.579|9.5155|9.3638|6.9272|6.5692|12.0023|8.8045|8.1092|7.0639|9.4131|5.5347|6.7464|5.9798|6.2623|4.4243|4.5509|4.8163|4.8011|2.9893|4.6763|3.5983|2.9585|4.245|5.21|6.3576|6.8645|7.8311|9.5302|8.1177|9.4164|10.6294|10.1023|6.6693|5.9051|6.3539|7.5967|8.5889|7.0126|5.0697|6.8667|9.3189|10.3363|12.9359|17.0296|14.9644|17.7201|14.1338|37.0561|36.783|30.4811|31.8989|24.1789|14.3421|15.7541|16.827|14.7935|11.7606|11.5585|11.0715|8.5537|10.1212|9.1789|7.8986|7.7226|8.1983|7.9502|6.115|6.0446|6.8766|7.5252|7.752|6.948|8.5698|8.8449|8.3302|8.6008|8.0539|10.8309|8.7883|8.7713|10.0658|10.9366|10.8027|10.3185|8.4393|9.1531|7.4159|6.5232|6.4021|5.4509|4.6048|4.6602|4.9995|4.0622|3.9594|3.5596|5.0364|4.5342|3.87|3.0835|3.2024|6.0602|6.646|5.251|5.6071|5.1387|5.3966|5.1674|5.1852|5.1981|5.4456|7.3713|9.106|8.1773|6.2163|7.6124|7.4524|7.1543|6.7541|6.8681|6.494|7.1848|9.3785|8.6715|6.6411|8.2081|6.7185|6.1544|6.3844|6.7654|6.8753|5.1113|10.9235|13.5067|13.8427|9.2618|8.5194|8.6775|7.7595|7.0974|8.3808|10.7461|11.2417|10.7974|15.1685|12.9983|12.4346|10.0661|9.8823|10.1077|9.0527|9.844|11.9091|11.4336|5.3235|23.5355|25.6424|40.6476||||1096.5783|1357.248|1721.1478|52.3475|72.2408|85.1023||||162.086|150.8444|130.3011|71.1528|68.9915|67.4845|67.6811|60.6051||
2022-02-19 19:30:20|russ2000_1870|SPWH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4883|61.7947|64.574|20.8016|21.3706|21.712|9.0171|5.9738|6.608|7.1825|9.105|8.8882|5.813|5.5269|5.748|4.0959|5.1273|6.3768|4.279|4.356|3.9282|4.6206|4.7456|4.4479|3.83|4.5991|4.1753|3.3147|2.8312|2.8375|2.7949|3.3766|2.8467|2.312|1.9424|2.0834|1.9542|2.0614|2.6365|3.1269|3.0966|3.6552|2.3441|2.3009|2.2971|2.9118|4.7107|5.6356|5.155|4.4679|4.549|3.5691|3.2516|4.4292|3.7301|3.6182|3.7298|3.6175|3.6687|3.6359|3.3617|3.3409|3.3365|2.9612|2.2097|1.996|1.8995||
2022-02-19 19:30:22|russ2000_1871|SIEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6181|2.4434|2.3873|2.9611|2.8796|2.6802|3.677|4.0778|4.015|3.8131|0.8966|0.6141|0.5908|1.0187|1.2034|1.0066|1.1781|1.2335|1.063|1.2632|1.2724|1.511|1.8784|1.566|1.6538|1.8684|1.8951|2.0908|2.112|2.16|1.9716|3.379|3.7617|4.0109|7.0343|6.1639|5.7554|9.8545|8.2249|7.1433|18.54|29.2087|59.5862|5.5279|5.7372|7.0383|7.5687|6.9534|5.6011|5.9674|4.6703|4.9057|5.5966|6.0396|4.2409|2.4987|2.2212|2.7048|3.1187|3.6623|4.2148|5.2758|3.8358|2.3354|1.677|2.2706|3.447|8.9803|8.9969|8.2453|10.1517|12.1922|14.8706||||||||||7.8763|8.5457|6.0886|4.9336|4.3995||
2022-02-19 19:30:23|russ2000_1872|PFMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6593|26.6964|23.6863|19.7234|24.4185|25.6253|18.456|14.5275|16.7545|11.1168|10.7631|10.8627|7.0573|7.5756|7.8496|6.9317|5.0377|5.2785|5.4077|4.9511|5.8702|5.7421|5.42|5.0307|4.3651|4.6216|3.4621|3.5617|2.9229|2.2896|1.9184|1.6315|1.7722|1.7043|1.6823|1.3625|1.6565|1.2726|1.0863|1.0175|0.8857|0.8962|0.9154|0.9206|0.9259|0.9136|1.0736|1.0582|1.6873|1.8369|1.8782|1.2814|1.0542|0.9611|1.5061|1.3442|1.3805|1.2386|1.2202|1.0978|1.1669|1.1927|1.1639|1.0239|1.7108|1.8189|1.6966|1.7837|1.2757|1.3134|1.2864|1.305|1.3059|1.1185|0.9054|1.3657|1.5098|1.5153|1.7225|1.3918|1.0843|0.9228|0.9312|0.8894|1.0407|0.9745|0.8045|1.1257|1.0051|1.0252|0.8929|0.9829|0.7433|1.026|0.9105|1.2338|1.9625|1.4827|1.106|1.1739|1.3958|1.9568|3.5193|3.1462|5.4429|4.473|6.4333|7.6705|2.9825|2.5073|2.3434|1.9993|1.8927||
2022-02-19 19:30:25|russ2000_1873|TRXC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:26|russ2000_1875|GAIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5119|11.4212|10.6961|12.4183|12.1623|16.4549|13.5932|12.0708|12.9583|12.2483|12.0498|11.2806|10.426|9.0431|7.5047|6.9043|5.0777|5.9714|5.8945|7.4061|7.7801|9.1544|3.9701|3.8598|4.0956|5.218|4.1839|4.2888|4.2624|3.5658|3.1069|3.376|2.4626|2.576|2.6423|2.6322|2.3204|2.2292|1.63|0.854|1.0817|1.0943|1.2517|1.4628|1.0955|1.0934|1.2772|1.1176|1.1176|1.2358|1.1559|1.1359|1.278|1.3338|1.2914|1.4794|1.2188|1.3646|1.2663|1.1818|1.1417|1.3083|1.224|1.1721|1.2602|1.2825|1.4832|1.7014|2.1182|2.7736|1.9799|2.3194|2.6055|2.5379|2.517|2.855|3.0069|3.4719|3.2724|1.7003|1.7599|1.5416|1.6998|1.8065|1.6555|1.7077|1.5301|1.4682|2.104|1.9161|2.1026|2.3148|2.1178|2.529|3.1454|2.8302|3.2779|3.2763|2.9961|2.2691|2.1991|2.1065|1.7104|1.4793|1.832|1.5811|1.0792|0.726|0.6305|0.717|0.5276|0.3976|0.5391|0.8292|0.9939|0.7527|0.8262|0.9107|1.0871|1.0934|1.2131|1.1315|1.0603|1.1876|1.336|1.4337|1.1852|1.0881|0.9389|0.9125|1.0393|1.1472|1.1802|1.1111|1.1862|1.1801|1.0225|0.8716|0.733|0.7911|0.6254|0.566|0.4832|0.6126|0.5197|0.5492|0.6077|0.6414|0.7315|0.7119|0.7137|0.6736|0.6265|0.6156|0.6856|0.5942|0.5087|0.6129|0.656|0.6952|0.8292|0.8684|0.8567|0.8553|1.0572|0.9583|0.9525|0.9797|1.1558|1.5731|1.566|1.5382|1.6855|1.7695|1.872|1.6676|1.7503|1.7896|1.7518|1.8903|1.739|1.8469|1.9063|1.594|1.9662|1.7381|1.7892|1.7582|1.7257|1.6226|1.9217|2.1049|2.0058|1.7593|1.3472|1.5781|1.9955|2.133|2.4399|2.6817|1.6106|1.5387|1.0647|1.144|1.3683|1.3205|1.305|1.2894|1.6758|1.9069|1.8492|1.8515|2.1169|1.9317|2.2572|2.2399|2.3145|2.3407|2.3506|2.8025|2.5314|2.5397|3.2535|3.5211|3.3103|2.8889|2.9077|2.3048|2.2173|2.6389|2.5422|1.9358|2.148|2.2858|1.7274|1.704|1.731|1.645|1.5617|2.3541|2.2664|2.2149|2.5905|1.9622|2.7689|2.4484|2.4598|2.4076|3.438|3.2282|2.63|2.9199|2.6535|2.6048|2.628|3.2965|2.9511|2.9384|3.2018|2.8212|2.7557|2.4736|2.3592|2.5254|2.002|2.0752|1.8283||
2022-02-19 19:30:29|russ2000_1876|PRGX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:30|russ2000_1877|ENZ|price_to_book_value|0|||||||||||||||||||6.3816|7.416|7.5526|9.731|7.8431|7.7847|8.9772|10.0115|8.3136|8.6178|7.1649|6.5081|5.872|5.7546|5.7042|4.4352|4.855|4.6171|5.0368|5.1347|5.6944|5.9602|6.1982|4.7084|4.346|5.3933|4.7126|4.7769|4.1995|3.6746||4.3984|4.5555|4.4508|4.5555|3.8747|4.0205|3.794|2.888||1.8876|1.7159||2.0019|1.8303||1.8876|1.9447||2.3165|2.2462|1.9667|1.6155|1.8262|1.756|1.6155|1.756||1.8262|2.037|3.4114|3.1421|2.9627|3.0335|2.4647|2.7492|2.9654|2.9654|3.0713|3.4485|3.2105|3.2105|2.9887|1.9212|2.0281|1.953|2.0678|1.953|2.4646|2.7386|1.78|1.7605|1.7605|0.7921|6.7779|9.2427|18.4853|30.9849|23.2402|122.0015|2.6792|2.6183|2.192|1.9427|2.3676|1.8819|2.3379|2.8434|2.4643||3.184|3.6835||4.0872|3.7157|3.5155|4.5023|4.194||6.4186|7.8374||7.4365|7.1547|8.0452|6.415|5.3108||4.5337|3.4266||3.8345|4.4351|3.3808|3.0912|2.8654|2.7837|2.8845|2.7165||2.55|3.1644|5.623|6.0396|6.6228|5.4459|6.6895|6.604|6.4448|5.4341|5.7288|6.1437|5.8511|5.7261|5.6706|6.5012|6.9901|6.9722|7.2116|6.9244|6.3422|5.7366|5.1291|5.1512|5.5191|5.8183|5.7415|5.9234|6.5622|6.1307|5.838|5.2741||4.9973|5.9126|5.4088|4.8078|4.9462|4.2535|2.8508|2.5344||4.7282|3.6976||3.8641|3.2934|3.5542|3.7258|3.4689||7.6138|9.3674||8.3683|14.7347|26.6881|24.5578|21.5387||9.6328|18.9003|14.2233|16.0075|12.9394|10.0588|7.4462|6.5071|6.4201|5.4324|4.5032|6.0949|8.0936|9.4195|6.6568|6.8736|4.4855|5.3264|5.8092|6.1|5.8875|4.9121|5.4742|4.7728|4.8255|3.7789|3.4239|3.2971|3.7008|3.64|3.625|3.5|3.2097|3.0493|3.2245|3.6522|6.2036|5.7902|5.681|4.878|5.3466|5.0793|5.0704|4.922||4.9579|4.6642|4.1022|3.8079|4.3202||4.089|4.4446||5.6104|5.6745|5.2429|4.7052|4.1702||4.4575|5.234||4.7026|4.5601|4.1636|4.1636|3.7912|4.1186|4.1597|4.2656||3.3585|4.8934|4.3522|4.3151|4.1159|4.8697|5.2102|4.8599|3.9602|3.8535|4.1371|4.2682|4.1286|3.7959|3.3071|4.6605|2.9371|3.1437|2.8451|3.3074|2.4963|2.5123|2.4243|2.2005|2.6444|3.0472|3.8256|3.4864|2.956|1.645|1.4511|1.3942||1.113|1.2223|1.2851|1.3227|1.3885|1.6853|1.682|2.2949||1.6933|1.7589||1.8833|2.1679|2.2321|1.9853|1.5217||1.3924|1.4946||1.768|2.0789|2.0661|1.7954|1.7455||1.684|1.7895||1.2704|1.1181|1.3225|1.1374|1.0399|1.2493|1.264|1.3179|1.3958|0.9272|0.8508|0.7438|1.5039|1.6319|1.7186|2.3793|2.3201|2.8244|2.932|2.463|2.4954|2.6387|2.3455|2.5912|2.9002|2.9953|3.1059|3.0736|3.6483|3.6939|4.877|5.5027|4.8529|4.7498|6.0672|5.7469|7.1238|6.166|6.4687|5.6261|5.5021||3.9827|3.8395|3.7863|3.286|4.0974|3.2434|3.1569|3.4271||4.4397|4.391||3.5894|3.8519||5.3706|5.2145||2.8725|2.6297|3.1902|3.5668|3.6303|3.5249|3.4035|4.4167||4.7161|5.7851|5.6777|5.8871|5.4838|5.1815|5.1618|4.2884|3.9303|3.3803|2.9282|3.2759|3.5489|2.8339|2.5708|2.6697|2.3963|2.0706|1.9209|1.7338|2.6316|2.3657|1.9107|1.8134|1.6828|1.7612|2.1615|1.7966|1.9901|1.9186|1.6089|1.5968|1.6846|1.4295|1.698|2.3204|2.1898|1.7211|1.9525|1.7474|1.731||1.8008|2.0451||2.2791|2.685|2.2905|2.298|2.3651||2.5866|2.5018||2.5267|2.3307|2.3379|2.4468||
2022-02-19 19:30:33|russ2000_1879|NNVC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1412|25.4274|18.8163|20.2337|22.4818|31.4746|56.3122|77.1044|113.4908|322.5491|327.9249|335.9886|24.61|32.3159|31.5498|37.5422|33.2767|35.1782|38.8616|45.3385|40.2485|29.2387|37.8087|42.8498|20.2391|20.489|22.8616|26.0872|30.0306|37.9174|72.7036|93.2576|59.6849|35.8496|26.836|20.8952|17.0387|17.7076|22.6615|20.3176|19.2166|20.6286|22.5314|23.4702|21.3755|19.2102|17.6564|15.2551|12.0937|12.6887|9.4921|7.1397|8.6866|10.1563|7.7592|6.4566|7.5338|6.5178|5.4019|7.5291|7.6056|7.2054|6.2554|5.3353|5.4373|7.1819|10.5362|9.6005|10.3325|15.1092|20.7623|26.3126|22.8155|22.7398|21.3768|24.2668|21.9137|19.9283|5.2277|5.364|6.7944|9.3503|9.3503|8.3919|5.0972|5.6653|4.9256|5.0065|5.0065|5.0436|4.0542|3.2828|2.9599|2.8817|2.4314|1.9992|2.4379|2.3254|2.3066|2.4245|2.9339|4.8084|5.6819|4.1828|4.5697|4.191|4.2668|4.1658|4.5765|3.7691|3.3677|3.3593|3.7869|3.6756|3.0689|3.4212|3.5757|4.2064|4.393|4.2687|3.8655|3.4535|3.8313|3.6839|4.022|3.6111|2.9192|2.6309|1.802|1.7313|1.6408|1.7113|1.3639|1.3466|1.5963|1.3573|1.5824|2.1444|1.5616|1.5091|1.5212|1.7411|1.7222|1.596|0.8569|0.9097|1.0976|1.5939|9.7375|8.0651|2.884|3.2861|4.8464|2.889|3.0559|1.9197|1.3732|1.2259|1.3161|1.2161|1.6355|2.559|1.692|1.425|1.3168|1.5746|1.4475|1.5168|1.7547|2.1355|1.8279|1.4906|1.1027||
2022-02-19 19:30:34|russ2000_1880|CIDM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.6031|4.0927|3.8881|4.1474|4.0921|3.6133|3.9267|3.5023|2.7812|3.8034|3.415|3.4238|3.6176|3.2557|3.0256|4.0994|6.3697|5.4049|6.1543|11.5435|11.7418|17.0561|5.1216|4.5871|5.2085|5.0841|6.1503|6.1556|3.0274|3.2137|2.8225|2.3586|2.2269|2.4412|2.302|2.4307|2.0123|2.1468|1.8433|1.612|1.7078|1.7078|1.836|2.4374|2.3937|1.7952|1.717|1.1894|1.5297|1.3411|1.1519|0.9869|1.5226|0.998|0.8337|0.7488|0.9116|0.7017|0.6038|0.3888|0.2378|0.5121|0.4111|0.3854|0.7852|0.9518|0.8963|0.8678|0.9866|1.0066|1.2552|1.2753|1.4561|1.6414|1.6028|1.8849|7.0577|7.9539|6.5617|26.8972|30.0726|26.5237|5.1197|5.3772|5.5249|10.1196|10.2778|9.8166|||||||146.4991|156.4313|175.2681||||||||||||||||||||||||||||30.1815|28.5749|30.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8685|40.6375|23.5708|18.3416|15.6693|19.1919|8.7259|12.4208|15.3577|17.293|16.1779|8.7684|5.2234|3.5145||
2022-02-19 19:30:35|russ2000_1882|LWAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9971|7.3307|7.6645|7.3307|6.3316|6.3316|8.6636|4.665|4.665|6.3316|4.665|4.9987|6.6643|5.9979|5.9979|5.3314|5.6652|5.6652|4.665|6.998|6.6643|7.6645|6.6643|8.3309|6.9975|6.7064|7.2895|8.4558|8.1638|7.2895|6.9975|5.2481|8.4558|6.7383|5.9612|6.22|4.9394|5.4882|4.6654|4.3906|5.2143|4.1166|4.1166|5.4882|5.2143|4.3906|4.3906|4.1166|3.8879|2.8512|2.5917|3.9284|3.4374|2.7012|2.9463|3.1922|2.7012|2.4553|2.4553|2.8285|2.3312|2.0888|2.3312|3.3909|5.9341|6.9853|6.0184|5.3753|3.869|3.0264|4.3035|3.2171|2.5556|2.6979|3.028|2.4494|2.4717|5.3382|4.7201|4.0692|4.0692|4.6407|4.915|4.4847|4.1866|4.871|4.72|3.8619|3.7178|4.5758|4.9809|6.1616|6.0966|5.8404|7.5798|7.4546|8.6607|7.994|8.1161|6.7985|6.7985|5.9911|5.4927|5.273|4.3942|4.3127|4.417|4.2067|2.9844|3.4979|3.3959|3.155|3.4508|4.1409|5.1818|5.7225|6.3083|5.8336|5.3112|4.7888|2.9063|3.1658|2.6858|2.6525|2.3974|2.9585|2.9376|2.8363|2.4822|2.2722|1.9268|2.2477|1.9383|2.1809|2.5197|2.7256|2.7256|2.9203|2.6334|3.0342|2.996|2.875|2.6338|2.2953|2.5936|2.5899|2.6639|2.5499|2.4917|2.2007|2.2777|2.1311|2.2593|1.9951|2.1779|2.4528|2.4445|2.3673|2.3746|2.1239|2.1715|2.4726|2.7172|2.5959|4.011|3.9486|3.9627|3.8894|3.4858|3.7825|8.4166|10.7947|7.5049|5.5156|9.6236|6.4574|5.3251|4.5397|4.6703|4.3697|4.1446|3.771|3.4905|3.9165|4.0178|5.8609|5.4524|7.3012|6.2175|4.8617|4.7877|5.001|5.6028|4.7928|5.2904|4.7076|4.7275|4.6916|5.0405|5.005|5.6285|5.3638|5.9016|7.3116|6.516|6.6941|6.5089|5.9004|6.1313|6.8578|9.0759|8.6138|10.2508|11.9623|9.2098|8.4989|6.8439|6.8113|6.3037|7.9348|7.7931|8.083|6.641|8.5077|7.9269|6.7839|6.0738|4.9649|5.9619|5.0266|4.6554|4.5237|4.9997|7.3309|7.388|6.9042|6.6605|6.0638|6.2001|6.1162|6.1765|6.058|6.1568|5.4498|5.1584|4.8298|4.8127|4.9787|4.9006|4.9948|4.759|4.6099|4.6786|4.5803|4.3649|4.4582|4.6742|4.7782|5.3207|5.1559|4.7886|4.9951|4.6969|4.6006|4.4322|4.3858|4.2049|3.8319|3.7887|4.5104|4.5091|4.0359|4.1021|3.9439|3.816|3.4707|3.6216|4.2869|5.5592|4.9673|5.2457|6.3669|6.5865|7.3336|5.2153|4.8647|5.6366|5.5462|5.9524|5.3777|5.4272|5.3594|5.5468|5.0071|5.2431|4.9545|5.2066|5.0093|5.9074|6.7232|6.4324|7.2515|6.553|7.626|7.1114|6.586|6.932|5.4989|4.8272|4.3383|3.9508|4.0669|3.9399|4.488|4.0348|3.3534|3.4503|3.4396|3.5466|3.3605|4.6057|5.8183|5.7065|3.9465|3.7411|3.731|3.5006|3.297|3.2138|3.0373|3.0802|2.9726|2.717|3.3441|3.124|3.1701|2.7934|2.4361|2.2253|2.034|1.7889|2.0112|1.6051|1.248|1.0054|0.8835|1.0447|0.908|0.8204|0.9398|0.8913|0.8204|0.8256|0.8926|1.22|1.22|1.041|0.7902|0.727|0.7009|0.7301|0.8681|0.6974|0.6535|0.8213|0.8606|0.9676|1.0592|1.6955|2.0166|1.6441|1.9897|1.8217|2.0282|1.9582|1.7797|1.611|1.8022|1.9248|1.8935|1.7285|1.7178|1.787|1.6518|1.5165|1.5904||
2022-02-19 19:30:38|russ2000_1884|MPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1141|1.7083|1.7993|1.6919|1.9063|1.7505|1.5088|1.5234|1.5658|1.9817|2.2203|2.629|2.7256|3.2707|3.6224|3.7891|3.3581|3.315|3.1278|3.6211|3.4598|3.39|3.0917|2.9565|2.7104|3.0644|3.0416|3.2224|3.312|3.5563|4.1141|3.7027|4.1012|4.729|4.8883|4.8661|5.6441|5.5108|6.2961|6.0789|5.5165|5.6447|5.5677|5.7819|8.8097|6.9501|9.2113|7.9679|7.2427|6.0645|6.5924|5.6808|6.0759|4.9738|5.4603|4.1523|4.4639|4.6645|4.5098|4.8636|4.484|4.4675|3.9545|3.6782|3.3045|3.5169|3.5815|4.4396|4.271|3.7908|3.4917|3.6614|3.6222|3.2363|2.8842|3.06|3.319|3.2302|3.1242|2.9612|2.4571|2.7314|3.0464|2.9779|3.1199|3.1045|2.8324|2.5961|2.9621|3.1394|3.2006|1.7496|1.8683|2.0625|1.589|1.4633|1.8422|1.6328|1.6705|1.6535|2.489|2.2714|2.4154|2.2038|2.1421|2.0814|2.4434|3.1991|3.1285|3.6377|2.7283|2.2864|2.8711|2.3831|2.7925|2.8969|2.8234|2.861|3.0286|3.0836|3.0692|3.0927|2.3002|2.7417|2.3826|1.7743|1.9206|1.8625|2.3686|2.0485|2.2805|2.4056|2.3605|2.3605|2.1641|2.3711|2.1387|2.3081|2.1523|2.0402|2.1059|2.9479|3.0598|3.2788|3.4062|3.6407|3.5772|4.1724|4.3653|4.1869|4.3131|3.934|4.1472|4.5677|3.8337|4.0841|3.5785|3.3461|3.7226|3.9434|3.6565|3.7566|3.5334|3.5693|2.9273|3.7038|3.3749|3.7413|3.8549|3.0269|2.9319|2.8035|2.707|2.9483|3.0166|3.1066|2.9609|2.4503|3.215|3.169|3.1246|3.4898|3.4026|3.3322|3.5895|3.5735|3.5108|3.7072|4.5319|7.5041|5.6507|5.6994|5.6786|6.6975|7.225|7.2451|7.2941|7.2892|7.6526|6.7097|7.0208|6.4968|7.3362|7.1953|6.7674|7.6296|8.1964|8.197|8.4836|10.0952|9.6603|9.086|9.2146|7.8231|6.2074|6.2196|6.4223|6.951|6.5327|6.6991|6.187|6.8069|5.6519|5.9414|6.2391|6.229|6.3606|3.7799|3.9671|4.0024|5.2998|6.0735|6.872|7.675|7.2809|7.5797|6.4728|6.4156|7.0848|7.3885|6.1832|6.5279|6.1295|6.0418|5.6497|4.8021|4.603|4.592|4.3864|4.1539|4.1815||
2022-02-19 19:30:39|russ2000_1886|NICK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.205|3.0502|2.5736|2.5736|2.4151|2.3237|2.3237|2.1606|1.8905|1.7998|1.705|2.0469|2.2168|2.1941|2.6004|2.7462|2.4203|2.7519|1.0589|1.1499|1.3655|1.4373|1.2002|1.2336|1.3336|1.3112|2.5294|2.7167|1.148|1.3006|1.1625|1.0386|1.0113|1.025|0.9698|0.9698|0.9443|0.8836|0.8956|0.9433|0.8833|1.0158|1.0953|1.1635|1.2047|1.7363|1.5393|1.3365|1.4307|1.2456|1.3802|1.2658|1.3408|1.3408|1.5343|1.4764|1.2167|1.2047|1.1714|1.1464|1.1549|1.0783|1.0211|1.0483|0.9522|0.9871|1.2763|1.2304|1.5365|1.7223|1.5912|1.6485|1.9599|1.6936|1.952|1.967|1.8955|1.6407|2.2724|1.7205|1.6171|1.6029|1.6288|1.9235|2.3525|2.427|2.674|2.6724|2.8875|2.6405|2.9091|2.3671|2.3715|2.2429|2.1624|2.1665|2.2272|2.2095|2.4156|2.2808|2.3007|2.4205|2.4523|2.4815|2.5652|2.3397|2.3709|2.0768|1.9743|1.8978|1.8092|1.7535|1.7997|1.9576|1.7366|1.6337|1.345|1.4357|1.3679|1.1611|1.0658|1.0431|1.0144|1.0029|0.9022|1.0368|0.9022|0.6933|0.8128|0.8684|0.8945|0.5251|0.4516|0.5074|0.3724|0.3241|0.3745|0.4268|0.6845|0.7234|0.9183|0.8912|0.87|0.9007|0.8559|0.8877|0.9699|0.9201|0.9261|1.0885|1.0223|0.9651|1.0175|0.9686|1.0262|1.1495|1.1115|1.277|1.3155|1.3262|1.2553|1.2912|1.2553|1.2039|1.0958|1.0811|1.0188|1.0511|1.1241|1.1831|1.2485|1.1851|1.1858|1.1213|1.1263|1.0961|1.154|1.1875|1.1274|0.9915|1.1526|1.3626|1.2611|1.3198|1.4015|1.3632|1.4023|1.4197|1.4508|1.4952|1.4892|1.4464|1.3739|1.3826|1.3818|1.3959|1.3647|1.3432|1.2651|1.0899|1.0824|1.0807|0.9197|1.0438|1.0024|1.164|1.1563|1.1737|1.2227|1.095|1.1173|1.0654|1.0863|1.0838|1.5697|1.5998|1.5191|0.8409|0.8099|0.7998|0.8081|0.7975|0.7978|0.7917|0.7933|0.7698|0.7309|0.6934|0.7597|0.8345|0.7978|0.7326|0.7727|0.7146|0.5847|0.9508|0.9054|0.9023|0.6236|0.6279|0.5744|0.6443|0.6692|0.6443|0.6545|0.624|0.6342|1.0754|1.1145|1.1592|0.8586|0.8338|0.7551|0.744|0.7649|0.7218|0.7142|0.6789|0.6636|0.6687|0.6398|0.7142|0.6597|0.6763|0.6718|0.6214|0.6082|0.6738|0.4281|0.4027|0.5083|0.6004|0.5643|0.5752|0.5196|0.5665|0.6012|0.5638|0.7357|0.7194|0.7138|0.7004|0.7305|0.7444|0.7513|0.7546|0.794|0.7733|0.7536|0.7604|0.7096||
2022-02-19 19:30:41|russ2000_1887|SAMG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2747|2.4969|2.5568|2.2498|2.3768|2.5521|3.0313|2.8871|3.2686|3.3381|3.0555|3.2251|3.0991|2.9296|2.8341|2.5353|2.6856|2.5389|2.7169|2.6986|2.5524|2.7047|2.7828|2.3447|2.2393|2.2918|1.9771|1.9399|1.9973|2.2439|2.0839|1.8617|2.0465|2.1807|2.2517|2.0993|2.052|2.0658|2.156|2.0121|1.9538|2.2795|2.253|2.4237|2.3725|2.1944|2.2367|2.2031|2.2219|2.0815|2.0897|2.5399|2.6373|2.475|2.4213|2.3964|2.6286|2.6024|2.5353|2.7554|2.6651|2.7049|2.4105|2.1212|2.3196|2.2555|1.9636|1.994|2.3177|2.0904|2.187|2.1055|2.0866|2.1225|1.9086|1.7678|1.9311|1.7737|1.8606|1.8205|1.7064|1.229|1.3815|1.5298|1.6384|1.5003|1.7047|1.5481|1.6223|1.871|1.928|2.0604|1.958|1.9478|1.9142|2.1982|2.0029|2.2168|2.1236|2.0317|2.0931|2.0407|2.1647|2.1743||
2022-02-19 19:30:42|russ2000_1892|NYNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:42|russ2000_1893|ONE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4669|17.1701|14.9132|12.9929|8.7079|9.2413|8.7732|7.8063|8.8881|8.6204|9.7523|9.0271|8.7889|8.1963|8.5485|8.3457|7.7777|7.7041|7.4939|7.8302|7.7741|6.7982|6.2812|5.6726|5.397|8.0367|8.5566|8.2316|11.9533|12.3397|11.9257|15.6702|14.2315|14.5036|29.9011|20.5291|24.9027|14.1026|10.1753|4.5905|4.1621|3.6595|||3.5721|1.5566||
2022-02-19 19:30:43|russ2000_1896|SHOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:43|russ2000_1898|GFN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:43|russ2000_1903|STRL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4174|3.2808|4.265|4.4564|4.7813|4.6974|4.2222|1.4304|1.205|1.3216|1.2287|1.4043|1.2639|0.9582|0.9583|1.0481|0.913|0.7257|0.6321|0.7165|0.7207|0.9272|0.9671|1.0828|1.2322|0.894|1.0396|1.6953|1.2976|1.5448|2.4008|1.188|1.1758|1.0662|0.9486|0.8666|1.0959|1.502|1.3439|1.3008|1.0898|1.2574|1.4796|1.4758|1.4653|1.5391|1.8784|3.2361|5.3864|4.9202|3.5952|3.4667|3.5357|4.0948|4.1228|2.9091|3.51|2.9041|3.8101|3.2568|2.545|2.4153|2.9314|2.7405|2.4586|2.5458|2.238|2.2511|2.4015|2.5624|2.2671|2.126|2.4552|2.5566|2.7033|2.4854|1.9761|1.9208|1.8829|1.7906|1.8233|1.8611|1.6322|1.7693|1.6794|1.3839|1.0035|1.6054|1.481|1.5141|1.1796|1.4169|1.3449|1.324|1.1207|1.2043|1.1647|1.3984|1.1759|1.3849|1.375|1.2948|1.4008|1.1397|1.2315|0.9553|0.8912|0.8655|0.7567|0.8639|0.8944|0.9289|0.8475|0.8501|0.8575|1.0131|0.9294|0.8085|0.9202|0.8582|0.7972|0.8|0.7444|0.7763|0.8325|0.9411|0.6872|0.7067|0.7495|0.7266|0.8118|0.7867|0.7836|0.7687|0.7514|0.6782|0.781|0.7998|0.887|0.8505|0.8497|0.8171|0.8297|0.8805|0.8637|0.825|0.9131|1.0759|1.4345|1.3815|1.2743|1.1201|1.2986|1.3669|1.2402|1.1635|1.1284|1.0122|1.1004|0.852|0.8622|0.467|0.384|0.7771|0.5728|0.6116|0.6808|0.8133|0.8116|0.7157|0.833|1.0281|1.0758|0.9192|1.1099|1.1474|1.0229|1.1074|1.238|1.3919|1.5163|1.7324|1.4168|1.8494|1.956|2.2188|2.0986|2.2603|2.5139|2.7663|2.6501|2.2879|2.6133|3.0093|3.2383|3.3688|2.7964|2.404|2.2227|2.1179|2.1385|2.4801|2.3444|2.7545|2.5194|2.2648|2.2748|1.8524|1.9495|2.1889|2.3026|2.0949|2.1935|2.0636|2.0637|1.6541|1.7249|2.0223|2.2661|2.2094|1.7844|1.7048|1.6224|1.1236|0.9466|1.2887|1.0505|1.5847|1.6386|1.5241|1.6492|1.8074|2.2925|2.3969|2.2269|2.3804|2.1818|2.4199|2.1248|2.2172|2.2124|2.0695|2.1993|2.3577|2.4213|2.6513||
2022-02-19 19:30:45|russ2000_1904|CCS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6564|1.3379|1.1458|1.1677|0.9891|1.0691|0.958|0.9529|0.9432|1.0452|1.1178|1.1103|1.1723|1.1338|1.069|1.2271|1.1189|1.033|1.0114|0.8319|0.7351|0.8223|0.8582|0.8739|0.9245|0.8384|0.977|1.0122|0.9974|0.9067|1.0055|0.9723|1.0362|1.0357|1.1472|1.2078|1.1157|1.109|1.1511|1.1567|1.0519|1.2245|1.2562|1.3503|1.2239|1.2407|1.2487|1.1799|1.172|1.1936|1.1674|1.0774|0.9128|0.7942|0.7235|0.6716|0.8271|0.7959|0.9014|0.9801|0.9489|0.9112|0.8875|0.9255|0.9912|0.9201|0.9178|0.8724|0.9715|1.0784|0.3791|0.6559|0.9294|0.8687|1.0689|1.146|1.2102|1.273|1.1849|1.1354|1.2605|1.4988|1.6015|1.9229|2.0095|1.4374|1.6243|1.6122|1.3087|1.4044|1.7209|1.5244|1.2614||
2022-02-19 19:30:45|russ2000_1906|AINC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.642|11.501|12.6991|19.5626|14.5891|19.5145|16.8622|17.2565|8.1686|5.4179|7.0507|4.9114|4.8552|4.7882|3.3755|3.0836|2.5316|3.0087|3.0022|3.429|2.9418|2.8671|2.8702|2.7107|2.6373|2.5645|2.3787|2.6586|3.0706|3.1567|2.8426|2.7158|3.1398|3.2226|3.7169|4.2534|5.4863|5.4672|6.5933|6.4296|6.6143|6.5419|6.1783|5.3513|3.3377|4.4325|4.763|2.9577|2.2485|2.5094|1.9309|2.2332|2.1984|1.9355|1.9754|1.3974|1.0108|1.0784|0.9184|0.8563|0.7168|0.7622|1.2654|1.3568|1.0134|||||||||||||||||||||||||
2022-02-19 19:30:46|russ2000_1911|ICD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.756|1.802|1.0917|0.7174|0.6518|0.541|0.5722|0.5847|0.7625|0.8067|0.7614|0.7968|0.6999|0.6703|0.6735|0.7744|0.6426|0.5211|0.4173|0.4047|0.4306|0.6624|0.8187|0.7123|0.671|0.7165|0.7372|0.5639|0.9684|0.9797|0.8584|0.8447|0.8328|0.7065|0.5637|0.5294|0.5402|0.531|0.6169|0.5128|0.5507|0.6452|0.7294|0.6601|0.6278|0.8013|0.6625|0.7619|0.66|0.6667|1.6116|1.4151|1.0731|0.6733|0.6792|0.6949|0.5859|0.5563|0.384|0.294|0.245|0.2103|0.2363|0.1971|0.1545|0.2345|0.153|0.0764|0.0186|0.0915|0.0771|0.0476|0.0635|0.0465|0.0519|0.0524|0.0752|0.0845|0.0912|0.135|0.1077|0.1036|0.1019|0.1433|0.102|0.1|0.1139|0.1715|0.1388|0.155|0.144||
2022-02-19 19:30:47|russ2000_1912|AMBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:47|russ2000_1913|OFLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6473|7.3652|6.5303|6.6287|7.6988|7.472|7.8657|6.3196|6.0651|6.4594|6.7888|6.5096|8.3094|6.8268|7.2206|7.7032|7.8559|8.1167|8.1865|7.6218|7.6869|7.2964|6.2904|5.5807|4.9678|4.9087|4.9148|4.651|6.2675|5.6784|5.3342|5.3448|5.1711|6.2635|3.8302|5.9062|6.8937|5.7335|6.8851|6.8851|7.7862|6.8992|4.3349|6.5137|5.4987|4.9764|4.9674|5.5941|5.6601|5.3589|5.2144|5.293|10.2994|7.5066|7.7356|7.3319|8.2657|8.8813|9.6273|9.5942|8.5951|8.923|8.7736|10.2805|8.573|7.1655|6.8985|7.2974|7.4193|6.9105|6.6869|6.3773|6.8667|6.5165|5.7564|6.4879|6.3195|7.2135|5.7973|4.8255|4.8067|4.4827|4.1864|4.0529|3.9416|3.7738|4.5327|4.1637|6.7176|7.3073|7.2509|7.2421|6.1382|6.3618|6.2633|8.1782|7.8551|7.3567|7.9878|7.6837|7.9677|7.8926|9.57|7.8061|7.1216|6.9286|6.5113|5.5938|6.2383|5.6187|8.0935|8.8094|9.9046|9.535|8.8703|7.284|7.798|9.0066|9.1951|8.2037|7.6832|8.1839|9.6969|9.0012|7.8079|7.3266|8.0918|8.2225|7.4437|8.1365|7.8947|7.5075|8.2451|7.6126|7.6226|8.803|11.8882|10.6686|9.8092|9.7028|11.3759|12.3781|12.8736|11.6455|11.4636|13.3107|12.5791|11.5967|12.6161|10.9802|10.8546|10.9966|11.4892|11.8221|13.6143|15.0787|14.6282|11.396|9.7758|8.7382|8.5614|9.6963|11.6683|11.3848|12.6639|12.4221|10.8874|10.9355|12.5191|14.4814|13.5162|13.8678|29.2444|27.2704|22.0291|20.0917|24.1048|29.3192|25.8382|31.719|35.6608|39.5483|37.1714|36.6615|31.9353|39.8173|34.5728|32.3633|29.9208|30.7126|28.5527|28.8551|28.7517|25.9882|26.5401|21.2665|24.1947|25.6805||
2022-02-19 19:30:48|russ2000_1914|KIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:48|russ2000_1918|PRKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2014|3.049|3.3538|3.5825|3.286|2.6449|2.4846|2.4044|1.9235|2.0037|2.7479|2.6563|3.0227|2.9821|2.7764|2.4679|4.36|3.2126|4.2453|7.9937|9.0007|9.8184|9.6086|9.8831|9.1968|8.801|9.744|12.2585|17.1344|20.8061|22.3797|7.5739|6.7953|6.5121|6.5759|7.4757|6.0913|7.4668|8.8441|8.8556|8.8403|9.0651|9.9641|11.7318|13.0516|14.3714|8.781|6.4394|5.9272|5.9713|5.0456|5.8642|7.4504|7.2151|8.0386|7.2497|4.8467|3.8285|4.669|5.6607|8.0159|7.0614|7.5122|7.0427|9.6711|9.7484|10.5608|11.4779|10.904|8.6699|10.7461|8.9441|8.7903|10.282|10.9674|12.2404|10.1862|9.639|13.4375|10.1697|9.9492|10.639|11.1627|11.2256|10.0859|7.8698|7.6313|6.2565|5.4619|6.5146|5.891|5.5388|5.1347|3.9856|4.3847|5.4907|5.0386|5.77|5.3706|5.7094|6.0361|7.0276|6.1321|5.9893|5.0666|4.8238|3.5787|4.5827|3.209|3.5518|2.2159|1.9726|2.4602|3.9627|2.6327|3.3646|3.9011|4.0114|4.719|6.1068|4.9834|4.4628|3.3961|2.9307|3.1661|2.2216|2.9492|2.3902|1.9838|1.893|2.1989|3.1734|3.8055|5.8183|8.1892|7.5201|3.9956|3.1964|2.2622|4.4055|4.9662|3.4463|5.3076|6.146|6.6295|8.5148|8.889|9.0544|7.6498|7.5809|6.7684|6.0727|4.3727|4.7439|6.4839|8.2984|8.4232|10.5876|9.1202|10.4777|10.3237|9.7112|8.6957|9.3723|9.3971|11.5212|13.4766|10.0762|8.4608|14.121|11.5216|8.8774|7.1896|8.9948|10.7617|9.2111|10.9964|11.5489|8.2157|4.5175|4.6863|4.9679|3.61|2.7323|2.6667|5.255|5.0424|5.5537|5.7773|6.3364|9.0161|4.483|4.9338|3.1366|3.1021|3.3951|3.7633|3.5244|3.1461|2.5625|2.0483|1.9371|1.9741|1.2302|1.4893|1.6851|1.9394|2.2561|2.2045|1.9824|2.9198|2.2896|4.1843|3.3116|3.2033|3.317|3.3547|4.0524|3.7697|4.3822|6.1892|8.6139|16.3124|12.3403|9.4082|10.9845|8.959|6.8452|8.8057|10.0368|13.1984|19.4344|12.3083|12.6186|13.8819|19.364|17.5032|14.7776|10.0056|10.5279|13.2688|19.1484|18.2569|21.1252|13.6933|14.0178|13.9298|4.2992|3.7729|4.1038|4.8538|4.5285|3.6801|4.8801|5.3249|5.09|5.3669|4.5717|2.407|3.6654|2.5161|2.0963|2.6511|2.8583|2.1359|4.5584|3.68|3.9115|15.0489|14.5555|17.7213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:50|russ2000_1919|TRUP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7703|3.3312|2.9189|2.6306|3.174|3.1834|3.8173|4.1942|4.0915|4.2556|4.3742|4.1528|3.737|4.3601|4.1577|5.0525|5.8037|5.1714|5.9294|6.166|8.1294|8.524|8.7444|10.0309|9.6864|10.4881|10.163|10.2218|10.3508|10.7928|9.5759|9.5573|10.8786|13.8424|14.2494|15.1848|13.4608|17.5492|17.5721|18.4679|18.4271|19.9367|19.5012|17.5785|17.9118|22.1134|10.8049|11.2777|10.6336|8.0154|6.0979|6.9604|6.7459|7.1752|8.3936|8.7588|9.0542|8.2902|9.4639|8.2234|6.285|6.3983|6.3241|8.5207|9.5097|8.4557|8.0572|6.8438|7.4138|8.3528|10.8911|13.1273|16.905|21.2956|21.3718|26.2306|13.5155|13.7093|11.1371|8.9856|9.1407|10.453|14.4803|13.9568|10.1766|9.5775|12.4251|18.8979|14.9193|11.7222||
2022-02-19 19:30:51|russ2000_1923|AMRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7165|2.3806|2.3641|3.2879|3.898|4.5909|4.3472|4.3985|4.1818|4.663|5.0525|4.1523|3.4501|4.1514|4.3309|2.4495|3.4995|2.738|1.6576|1.9575|1.301|1.2629|2.3095|2.1573|2.0615|2.4166|2.0177|1.9793|3.6042|3.2765|3.1486|3.595|3.6882|3.6244|10.8214|10.2017|9.839|173.6272|195.5886|209.1816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1925|DRNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1927|PTIE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1928|MDLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1929|CARA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4956|6.143|5.0736|4.8292|6.295|4.318|3.8325|3.2603|3.7213|3.8242|4.5902|4.7624|4.6344|5.198|4.8803|4.6397|6.8559|11.8943|11.8651|3.3793|3.6639|3.7764|4.551|2.2314|1.3207|1.9228|1.7618|1.7503|1.6286|1.9094|1.8731|3.2868|2.7168|3.7161|5.2522|8.7716|9.1451|19.3083|16.5708|19.192|4.5622|3.9646|4.1167|4.542|4.0088|4.1899|5.0887|4.7876|5.4048|5.5646|5.7007|7.5499|9.0979|9.6457|10.6727|5.4081|5.226|4.2394|4.4925|4.4718|5.0962|6.7973|6.9942|7.1053|8.9469|10.3612|10.5724|3.9428|4.5689|3.7307|3.7584|4.1737|3.7137|3.8902|4.26|4.625|5.8195|5.7297|5.0171|4.9846|4.8306|5.7259|3.0344|3.7634|3.7858|5.8937|2.7142|2.882|3.5277|2.8729|3.8454|3.4364|4.2235|3.2871|3.22|2.9543||
2022-02-19 19:30:53|russ2000_1930|ATNM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0063|28.0063||56.0126|194.1693|194.1693|78.1405|38.7948|41.8737|32.7647|215.2846|195.7133|285.7414|||||||47.9387|42.7114|39.5214|81.1688|94.2475|74.0065||||5.45|5.5368|6.5173|4.6781|3.1477|3.7529|3.8631|4.3313|3.9092|5.7154|4.1311|4.1111|4.5019|3.9867|4.7048|4.4606|4.2757|4.3507|4.6624|3.6422|3.9164|2.9446|3.2845|4.276|6.4366|6.481|6.7638|7.4545|5.7784|5.4575|3.0612|2.8232|2.9561|3.8393|3.8071|3.4983|1.991|1.7932|1.955|3.9538|4.0686|4.1485|7.5887|6.1953|4.5659|6.0379|7.2234|7.746|12.2087|8.9143|8.9771|2.5604|2.1797|2.307|3.6336|4.3983|4.5436|7.1058|7.0065|7.2954|11.1619|18.0802|21.4561|2.8399|4.5918|2.1405|2.9579|3.0626|3.0716|2.4504|2.3989|2.3303|2.2419|1.9807|2.4638|1.9545|1.8311|1.6244|2.2886|2.3325|1.9346|1.7315|1.4873||
2022-02-19 19:30:55|russ2000_1931|GNCA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6828|5.5891|6.0823|5.8852|6.2242|5.2438|4.4165|3.5256|3.8476|3.8691|4.0749|4.8712|4.5872|4.1182|3.4556|3.7534|5.6349|6.1891|5.2501|1.6775|1.4699|1.7543|1.595|0.9702|1.2685|2.3639|1.3644|1.621|1.6402|1.5692|2.144|2.0974|1.6789|1.9564|2.667|2.8419|3.4856|4.8848|5.6|5.3935|7.8538|8.0327|7.8224|11.2916|8.566|8.2545||||5.7301|6.0501|5.9427|5.3313|4.4395|3.9486|12.5679|9.93|8.6685|6.1475|7.4568|12.8886|13.5384|14.3253|15.1064|2.7787|2.1966|2.2451|2.336|2.1655|1.9524|2.7745|2.3798|2.067|3.9517|5.1641|5.9724|8.4142|21.8414|15.9611|6.0993|5.9545|5.3667|15.7014|18.8299|17.9348|83.0031|72.6003|71.6735|31.6355|27.8399|25.5902|28.0831|25.3581|15.8665|16.9999|14.8749||
2022-02-19 19:30:56|russ2000_1932|FSAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:56|russ2000_1934|FIVN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0595|5.9248|6.4141|4.9915|5.6879|4.3144|4.558|5.1858|4.6542|4.9752|7.7235|7.716|7.2205|8.7592|8.1031|6.3937|7.1919|8.7339|12.9201|16.5877|16.1399|16.1257|16.9896|19.2956|23.9032|23.4032|25.1317|30.8137|32.7512|29.2591|28.129|24.9677|28.346|29.0502|31.5187|35.673|45.5164|36.9591|36.6644|36.4073|37.2327|36.6714|33.489|29.1152|29.756|38.0468|20.646|23.2594|27.3678|17.1747|16.3099|23.5257|18.6192|17.9923|18.484|17.6367|21.3906|22.7095|19.5893|20.2004|18.8933|18.7313|20.5538|22.4472|18.0213|19.0232|22.9597|21.274|23.5484|22.7265|23.0534|28.8474|33.5796|29.4334|33.1985|33.3501|34.0674|37.516|38.9444|41.4363|41.2029|44.7863|78.0748|79.1|72.5122|77.9188|83.9162|70.8453|66.5189|58.8482|51.1551|55.2722|50.5067||
2022-02-19 19:30:57|russ2000_1935|AKBA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0996|2.8524|3.7603|4.1692|4.671|3.4807|3.7708|3.7326|1.9694|2.0464|2.1647|1.8104|1.8555|2.1294|2.3927|2.4202|1.8361|2.0483|1.4407|2.1488|2.1363|2.1529|2.5232|1.7438|2.1752|2.1759|2.1188|1.9468|2.1387|2.4954|2.3898|3.4033|2.8503|3.2574|5.9522|5.6008|5.096|11.1605|16.2475|18.5673|11.9456|10.7708|13.6165|9.0952|8.2919|7.5015|5.947|5.6557|5.7034|2.7319|2.8139|2.7764|3.3581|3.4518|2.771|3.4498|2.9982|3.3305|1.0661|1.1304|1.3216|1.4806|1.259|0.9052|1.0315|0.8377|0.8972|0.9737|0.9565|1.3534|2.0405|2.5028|2.9409|2.2017|3.9274|4.078|5.0369|4.2346|3.8514|1.2171|1.1001|1.4137|1.7521|2.093|2.1883|2.3864|2.2158|2.5527|3.4099|2.5686|2.9784|3.5509|4.1332|3.4571|3.0106|2.5769||
2022-02-19 19:30:58|russ2000_1937|RYI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.579|179.4865|197.3575|24.4318|22.2379|18.0746|4.1508|3.2326|2.8638|3.4426|3.6523|4.3173|3.1455|3.7165|2.747|2.4626|2.1638|2.0522|2.3978|2.5823|3.0071|2.721|2.2285|1.7555|0.8572|0.9136|1.2132|1.3108|1.4967|1.3519|2.1469|2.3592|3.56|4.8169|3.4987|3.8035|3.6599|3.8475|3.8269|1.9365|2.0668|3.0941|1.9724|2.5301|2.0843|2.4444|1.9384||
2022-02-19 19:30:59|russ2000_1939|MIND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3833|1.7387|1.8914|1.8647|2.0106|1.9523|1.8161|1.7061|2.0913|2.3654|2.1641|2.6171|2.5828|2.8094|2.4697|1.8246|2.0319|2.0319|2.4174|2.8767|2.9167|2.5761|2.0609|2.1713|1.5242|2.4572|3.0353|3.4218|3.8908|4.461|5.4407|3.6833|2.6121|2.4217|2.3978|1.445|1.5571|1.3309|1.2996|1.1601|0.8121|0.8082|0.7981|0.6293|0.6523|0.5847|0.5616|0.5893|0.692|0.6266|0.6359|0.6805|0.6611|0.7194|0.5713|0.5713|0.6403|0.5744|0.9508|0.8121|0.7828|0.8748|0.8698|0.9364|0.926|0.9339|0.7824|0.7612|0.7518|1.0909|0.9143|0.9507|1.0976|1.3306|0.9432|0.7984|0.7751|0.6122|0.8235|0.7644|0.8327|0.8759|0.814|0.8037|0.7891|0.8531|0.7572|0.425|0.453|0.378|0.311|0.3085|0.3425|0.3611|0.2779|0.3117|0.355|0.3988|0.5403|0.5779|0.6331|0.5924|0.593|0.7098|0.9454|1.0487|1.2144|1.4973|1.0405|1.3743|1.1991|1.159|1.2967|1.9132|2.1114|1.6597|1.6924|1.8871|1.9639|1.9825|1.9345|1.7878|2.277|2.3668|2.3144|2.7041|2.4981|3.9852|4.9899|4.401|3.3639|3.3699|3.1019|2.3956|2.4689|2.1886|2.442|1.7349|1.8165|2.0554|1.8523|2.301|2.1856|2.5677|2.215|2.6643|3.1162|2.6069|2.9449|2.9598|2.7093|2.464|2.7133|2.1313|2.2566|2.3599|2.4487|2.2373|1.9257|1.6801|1.6966|1.1658|0.5365|0.51|0.5932|0.4487|0.3521|0.4881|0.6257|0.6326|0.5941|0.5509|0.6301|0.8385|0.8765|0.8495|0.9128|0.9124|0.9101|0.8085|0.8156|0.6786|0.6896|0.7926|0.7163|0.8632|0.96|1.1036|1.2623|1.151|1.1195|1.5749|1.355|1.4199|1.8206|1.6783|1.25|1.1144|1.3081|1.6688|2.0138|1.7805|1.7878|1.8748|1.6509|1.2816|1.3264|1.2633|1.3733|1.1519|0.9865|0.9089|1.0894|1.1038|1.1285|1.2225|1.0372|1.1717|1.2633|1.2781|1.2525|1.1425|1.2253|1.1759|1.2792|1.0856|1.1142|1.0781|1.0116|1.1182|0.9992|0.9668|1.0048|0.8311|0.7233|0.5353|0.4253|0.58|0.5329|0.3976|0.3749|0.4024|0.3384|0.3473|0.3724|0.3473|0.4011|0.3088|0.287|0.3189|0.3822|0.3752|0.4221|0.4895|0.4477|0.4069|0.4161|0.4543|0.4723|0.5388|0.6037|0.816|0.8061|0.77|0.7846|0.7131|0.6518|0.6922|0.6377|0.6813|0.7412|0.753|0.6777|0.7814|0.7191|0.7146|0.8959|1.1256|1.012|1.1837|1.1188|1.0258|1.1084|1.063|0.9521|1.2452|1.28|1.2009|1.3262|1.3444|1.3616|1.5647|1.3198|1.0981|0.9928|0.9762|1.1863|1.3431|0.7573|0.4286|0.5805|1.3737|1.0633|2.4054|2.7101|2.6186|2.9752|3.5934|3.2152|4.006|4.8523|4.4433|11.0705|10.2806|9.2104|||||||||
2022-02-19 19:31:01|russ2000_1940|GALT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.2507|46.73|31.8326|31.8326|35.8807|27.5036|24.8238|23.4134|48.8715|46.5984|47.7349|21.6169|17.6953|17.6474|12.6334|12.6334|16.1075|17.8151|16.1282|14.2742|11.894|11.5354|9.7383|4.7161|4.8279|3.4645|7.7581|6.7579|7.7041|8.6617|9.1952|8.0026|10.6845|11.6593|11.1134|14.1553|13.3347|14.6169|23.2522|23.2522|28.0551|||||||1566.88|1011.534|872.696||||52.2947|67.8197|71.9053|29.9|23.322|20.332||||||||||||||||||||||||||||||||||||||||||||||306.1712|264.3017|261.8629|398.63|367.1464|282.4203||||9.1108|7.5164|5.7887|6.9954|8.7165|7.2471|14.2875|12.0186|12.3781|61.7727|78.3459|101.2469|||||||264.765|217.1123|235.4792|171.9401|256.6762|350.6674|10.7477|9.1974|11.0891|10.7559|4.9069|5.3976|4.6591|4.7471|3.8289|3.4883|3.6826|3.6394|3.6799|3.0889|3.3454|3.5594|3.6419|2.8963|5.0478|5.0283|3.4496|2.9018|2.0774|2.4896|3.5266|3.0648|3.5753|6.4646|8.6194|7.0984|7.304|5.4297|6.951|11.1039|19.4049|20.8651|165.8836|139.0949|120.5489|||||||||||||342.1062|246.8299|266.4623|13118.0366|11084.0553|11495.4223||||49.2563|47.0671|44.1161|4.5744|3.7287|3.6885|4.4034|4.3247|3.361|3.6761|3.4267|2.9085|2.6055|3.704|4.1688|4.6947|4.2022|4.3336|5.3001|5.2416|5.2026|5.5665|5.4884|6.043|7.7458|14.0657|14.6109|11.5631|11.922|14.7966|30.3269|26.877|20.3485|19.0767|17.9745||
2022-02-19 19:31:03|russ2000_1941|SFBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5539|2.5615|2.0958|2.0696|2.1664|2.0252|2.0786|2.1334|2.1612|2.1064|2.1671|2.0951|2.2719|2.3097|2.3983|2.4042|2.3498|2.4153|2.6426|2.9468|2.6021|2.1981|2.2094|2.4883|2.7373|2.9222|2.5531|2.6541|2.8335|2.7027|2.7721|3.8062|3.8845|4.0386|4.152|3.4152|3.7501|3.4106|3.4617|3.3277|3.0914|3.5337|3.7292|3.7472|3.6198|3.7211|3.6312|3.446|3.5922|3.6852|3.454|3.4216|3.511|2.959|2.8946|2.8766|2.4018|2.5384|2.5529|2.4318|2.4023|2.3269|2.342|2.1065|2.0577|2.1179|2.393|2.4228|2.3928|2.5138|2.1481|1.782|2.0545|2.1162|1.9402|2.128|2.1787|2.1246|2.207|2.1956|2.2271|2.3163|2.7694|3.2436|3.4716|3.6756|3.2815|3.6205|3.712|3.7728|3.9688|4.0223|4.1116|3.9642||
2022-02-19 19:31:03|russ2000_1942|SALM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2003|4.4062|4.3239|3.4385|3.5922|2.9353|2.5453|1.7237|1.3499|1.7445|1.7557|1.9303|2.0021|1.7509|1.676|1.7041|2.3196|2.4346|2.3387|2.3664|2.6116|3.5243|3.6651|4.3212|3.033|2.9306|3.3627|3.4438|3.4211|3.5761|3.6491|3.5532|3.8581|4.3873|3.557|3.2849|3.2789|3.1006|3.4873|3.4356|3.5323|3.0487|3.214|2.3337|3.3249|3.3518|3.2669|3.1479|3.3509|3.1329|3.2363|3.3183|3.7423|3.5069|3.3966|4.2045|4.0675|4.3075|2.8271|3.0889|2.7301|2.6387|2.8839|2.6067|2.5707|2.3065|2.4218|2.2137|1.8119|1.9479|2.1131|2.1763|1.8561|1.8458|1.9646|1.917|1.7994|1.4405|1.3321|1.4774|1.561|1.4458|1.329|1.1585|1.1412|1.1573|1.1742|1.1609|1.1968|1.2309|1.1839|1.2566|1.1708|1.1889|1.0682|0.8219|0.8855|0.8254|0.8112|0.6866|0.5847|0.404|0.3228|0.4038|0.3158|0.2419|0.1501|0.1686|0.1823|0.1166|0.0892|0.1014|0.1515|0.1061|0.0559|0.0585|0.0769|0.1068|0.0799|0.195|0.3642|0.3159|0.4059|0.5536|0.6219|0.5991|0.6123|0.4092|0.5041|0.5089|0.375|0.3782|0.3166|0.3526|0.3696|0.3732|0.385|0.4282|0.4903|0.4445|0.4202|0.4189|0.4091|0.3316|0.2844|0.2689|0.2905|0.2857|0.3026|0.3218|0.3278|0.5641|0.66|0.6026|0.6608|0.5954|0.6233|0.6267|0.5851|0.6138|0.6481|0.7088|0.8247|1.1271|1.1244|0.9678|1.0006|1.045|1.0463|1.0473|1.0714|1.1305|1.1255|1.0386|1.1764|1.2215|1.1034|1.1022|1.1867|1.0761|0.9789|0.9435|1.0089|0.9535|0.9656|0.8812|0.9142|0.7847|0.6067|0.5979|0.7733|0.7783|0.7845|0.7724|0.7663|0.7341|0.5544|0.4409|0.589|0.7734|0.9082|0.7433|0.9664|0.7709|0.7782|0.7063|0.6383|0.7507|0.795|0.7766|0.8867|0.8546|0.9091|0.891|0.8516|0.8334|0.73|0.8159|0.5828|0.5215|0.5035|0.4809|0.4582|0.4089|0.3748|0.4997|0.6292|0.5658|0.433|0.3839|0.3434|0.303|0.2856|0.3505|0.3494|0.2848|0.2516|0.2801|0.2876|0.2567|0.1846|0.2078|0.1988|0.2001|0.2195|0.1927|0.1838|0.1569|0.1428|0.2013|0.1948|0.3166|0.1944|0.1841|0.1942|0.2226|0.2801|0.359|0.6135|0.6141|0.387|0.4186|0.5319|0.4834|0.5688|0.5824|0.6284|0.4822|0.5461|0.6217||
2022-02-19 19:31:05|russ2000_1944|AJX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7352|1.8022|1.0473|0.9943|1.0141|0.9761|0.9747|0.897|0.8407|0.9002|0.8574|0.8316|0.7241|0.6153|0.7744|0.9012|0.9177|0.9331|0.9297|0.924|0.9216|0.9088|0.8939|0.8938|0.8699|0.8769|0.8562|0.8876|0.9132|0.9126|0.877|0.9139|0.91|0.8971|0.8906|0.8899|0.8169|0.8223|0.8592|0.8233|0.7987|0.8327|0.8516|0.8459|0.8321|0.8227|0.8076|0.77|0.8134|0.8417|0.8637|0.8901|0.7806|0.828|0.8378|0.9177|0.9331|0.9562|0.9246|0.9112|0.9327|0.8903|0.3672|0.5536|0.6332|0.5734|0.6099|0.5894|0.5415|0.5009|0.6364|0.661|0.638|0.72|0.7033|0.7565|0.7787|0.7869|0.7761|0.8642|0.8355|0.8609|0.7556|0.805|0.7653||
2022-02-19 19:31:07|russ2000_1947|ARDX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6578|5.5415|3.9475|4.3101|6.5256|6.5665|8.5523|7.0519|4.7605|4.7199|3.9262|3.5068|3.4409|3.0345|3.6046|3.4205|3.8415|3.6444|4.2027|3.9245|2.3533|2.4439|1.5318|1.7155|1.86|2.1169|2.5728|3.5789|2.7627|2.6952|3.4061|3.5638|2.7065|3.2711|3.4194|3.8009|1.2858|1.7016|1.6363|1.7508|2.2695|2.027|2.1959|2.4397|2.252|1.8425|1.8824|1.8639|1.7941|1.5949|1.4999|1.481|1.7782|1.331|1.0235|1.2092|1.1444|1.6216|2.0483|2.3243|1.8404|2.4437|2.0684|5.3267|5.8332|6.8465|10.7754|3.4974|3.4689|3.135|3.0571|3.8276|3.6789|4.2758|3.4353|3.5388|3.7309|3.9579|4.3427|4.802|5.2325|5.0247|5.7111|5.018|5.3953|7.1553|1.4363|1.2279|1.7176|1.5865|2.0075|1.523|1.161||
2022-02-19 19:31:08|russ2000_1948|EYES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4045|10.8912|9.2281|15.12|14.4354|13.7882|16.8783|17.7637|17.64|11.6457|9.1527|10.3769|7.6224|9.5413|8.0218|9.7004|12.3382|9.844|10.3271|5.0779|6.0094|4.9878|6.8911|4.7171|4.0403|7.9671|5.6306|6.1669|2.7298|2.938|2.6141|3.9266|3.7152|3.383|5.0798|4.7295|7.3132|14.4771|14.4039|13.5265|30.6926|25.775|35.4771|17.4248|16.2973|18.7997|25.8344|29.6282|19.8221|24.0642|19.4602|29.9097|3.72|4.3969|3.0857|4.6966|4.6067|4.5855|6.707|6.8029|7.5007|10.1427|10.5994|9.1134|||10.8731|10.0441|9.9886|8.7012|37.9229|31.5633|63.9803|||10.9608|11.0671|7.9186|7.0417|2.2737|2.0277|2.0715|1.6645|1.6192|1.0474|0.9285|0.7586||
2022-02-19 19:31:08|russ2000_1949|NES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.349|0.5227|0.5305|0.9868|0.9743|1.0787|1.1395|0.9403|0.5152|0.6368|0.5903|0.5171|0.6094|0.5996|0.5391|0.5887|0.9826|0.8713|0.6196|0.5947|0.3285|0.393|0.2919|0.2854|0.3195|0.2616|0.1984|0.2553|0.2608|0.2445|0.1475|0.1663|0.1507|0.2508|0.2064|0.2108|0.2473|0.261|0.2644|0.2623|0.3577|0.277|0.283|0.2588|0.2864|0.283|0.296|0.3015|0.2808|0.2837|0.2071|0.4071|0.2737||
2022-02-19 19:31:09|russ2000_1950|VCYT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4316|5.8961|5.4167|6.6659|7.1797|5.4899|6.1382|8.112|6.9487|5.9608|4.2668|3.9062|2.9507|4.6817|4.415|4.6929|5.1656|6.6858|8.3768|4.1592|4.8028|3.787|2.7604|2.8761|3.4407|3.684|3.1114|3.5053|3.2936|3.6024|3.5188|4.1194|4.0782|4.6891|6.9746|6.6417|6.9584|4.4483|4.2953|5.1868|5.7198|5.2694|5.0726|5.5962|5.9011|6.057|7.2771|6.7375|5.0007|6.1482|5.5141|5.7574|6.6576|6.7872|8.6872|13.293|18.0296|17.7486|4.752|7.2485|6.0795|7.296|9.4581|10.4015|13.0862|12.6759|13.4274|6.2385|5.2736|5.4205|4.8458|5.0759|5.5944|5.438|5.8194|5.1805|4.9279|5.9194|5.65|6.3574|7.2044|8.6599|4.8045|5.2347|7.5521|6.6707|8.985|9.8856|3.8241|3.1244|2.5264|2.7783|3.2539|3.7252|2.8456|3.3704|2.6439|2.4212|2.0047||
2022-02-19 19:31:10|russ2000_1951|ATEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1833|7.5195|6.6916|5.999|7.2866|5.7432|6.2595|4.5245|2.4309|2.3217|2.8856|3.1399|2.7597|3.0344|3.274|4.3116|4.315|4.8332|4.693|4.868|5.9159|6.1428|5.2926|4.5623|5.3203|5.0339|5.1567|5.796|5.4159|6.6143|8.4053|8.64|6.2228|6.6296|6.9061|6.6846|7.5902|7.0055|6.2145|6.598|6.4083|5.5733|5.218|6.0343|5.8715|6.0685|5.6254|4.3211|4.7801|4.3178|4.5424|4.6366|5.0502|4.9837|4.8435|4.5137|4.5889|4.5144|4.4059|4.928|5.0644|5.415|5.0098|4.8144|5.3545|5.528|5.2944|5.0628|5.3534|4.8572|5.049|5.049|4.6841|4.4132|4.645|4.6105|4.5801|5.8345|5.8907|4.1066|4.5445|5.0298|6.379|6.5962|6.3336|6.0057|5.4097|6.0239|7.1878|8.0261|8.3777|5.0899|6.064|5.645|5.6412|5.1594||
2022-02-19 19:31:10|russ2000_1952|PATI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1994|2.1391|2.4455|2.4388|2.4713|2.2455|2.1874|2.0009|2.0806|1.9759|2.085|1.9293|1.8075|1.7639|1.7|1.6164|1.6321|1.5465|1.7403|1.6272|1.5374|1.5809|1.905|1.7136|1.8036|1.4993|1.6944|1.4961|1.3158|1.2729|1.3549|1.3941|1.3953|1.3936|1.2312|1.147|1.3278|1.2489|1.2278|1.1995|1.3522|1.3825|1.3825|1.286|1.2703|1.2538|1.2665|1.2298|1.1917|1.1549|1.1577|1.1868|1.1359|1.051|1.1296|1.1204|1.0947|1.0703|1.099|1.5399|0.9581|0.9226|0.7676|0.6743|0.6423|0.6396|0.7057|0.6617|0.656|0.7059|0.7257|0.8445|0.8698|1.0233|1.0804|1.0814|1.0546|1.0859|1.1228|1.1604|1.0781|1.5122|0.8152|0.9298|0.9407||
2022-02-19 19:31:11|russ2000_1953|OHRP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:11|russ2000_1956|NL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6208|9.982|11.0029|10.5618|10.9593|11.811|7.0398|8.0739|8.1932|6.297|5.6188|5.974|12.2941|10.5467|9.8602|9.8658|10.0098|10.0818|7.5102|7.0609|5.9055|413.0875|485.9853|393.6481|15.0123|16.8381|21.3013|4.0243|4.0642|5.0204|4.3661|4.6456|4.5408|126.6038|119.4375|94.3556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1449|17.4818|15.0408|11.8524|7.006|6.5376|4.4309|3.4414|3.5743|3.0951|2.6976|2.229|1.7205|2.2552|2.0576|1.3683|1.4169|1.3058|1.2591|1.2202|1.5317|1.5418|1.4583|1.4968|1.442|1.6977|1.8615|1.5926|1.8028|1.9743|1.854|2.0843|2.0113|1.8799|1.5916|1.5395|1.1888|1.1895|1.2779|1.0679|1.1051|1.2082|1.0728|0.9748|1.0675|1.046|0.92|1.1396|1.128|1.1788|1.2267|0.9581|0.9481|0.9507|0.9387|1.068|1.094|1.7072|1.6896|1.505|1.5701|1.6352|1.6559|1.472|1.4937|1.5371|1.3695|1.4504|1.56|2.2901|2.4335|2.5564|3.5429|2.7896|3.0296|1.7753|1.6866|2.1095|2.9708|3.0694|3.4218|4.155|4.4391|4.6412|3.3271|2.6629|2.3541|2.651|2.2|2.2877|3.739|3.5734|3.0662|3.1107|2.93|2.7823|2.3796|3.3359|2.2306|2.2125|2.0311|2.0957|2.1009|2.1653|2.2838|2.004|2.1369|2.0274|2.1119|2.1952|1.9044|1.8894|1.8802|2.0245|2.0999|1.9239|1.9005|2.0051|2.1372|2.0938|2.1897|2.0755|2.0983|1.7599|1.9145|1.8225|2.3659|2.6526|2.937|3.6275|3.0986|2.09|3.147|2.8355|2.2535|2.1818|2.1105|2.1043|2.034|2.0029|1.9746|1.9823|1.8347|2.3224|2.2512|2.1514|1.7127|2.0429|2.7733|2.4801|2.576|2.7353|2.7179|2.1552|2.5858|2.7046|2.4645|3.0875|3.2648|2.5125|2.1703|1.8066|1.8164|1.6085|1.6555|1.5409|1.6617|1.6499|1.7761|1.5426|1.4854|1.6391|1.5083|1.5401|1.4269|1.3295|1.3359|1.5958|1.6685|1.6634|1.3727|1.4416|1.3751|1.4804|1.5614|1.4723|1.3946|1.3217|1.3264|1.6066|1.4025|1.5764|1.9429|1.6173|1.589|1.8862|1.6481|1.6803|1.2848|1.4789|1.6416|1.6511|1.5422|1.5343|1.6554|1.507|1.4924|1.7766|1.272|0.8836|1.0393|1.0214|0.9559|0.9417|0.6689|0.8053|0.7784|0.8601|1.0792|0.7408|0.9668|1.428|1.1653|1.131|1.904|2.3269|1.5056|1.8068|1.9508|2.263|1.7818|1.5957|1.564|1.5747|1.9733|2.4348|2.474|1.9467|1.3002|1.1695|1.1245|1.0072|1.3384|1.4509|1.3716|1.1004|1.0425|0.8223|0.6472|0.6346|0.6517|0.698|0.6333|0.6074|0.557|0.6578|0.655|0.6184|0.6332|0.7077|0.6704|0.5969|0.5537|0.4803|0.3883|0.4726|0.5188|0.4952|0.5776|0.5695|0.6719|0.7335|0.7873|0.7431|0.8276|1.0606|1.0844|1.1069|1.1175|0.9691|0.9084|0.936|0.854|0.8511|0.9621|1.066|0.9038||
2022-02-19 19:31:14|russ2000_1959|EOX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:14|russ2000_1960|MBII|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4148|6.3824|6.4329|5.4312|8.5449|7.6488|7.3914|8.0717|6.8357|5.6996|4.2188|3.4538|2.1205|0.9345|1.0696|0.9045|2.805|2.6209|2.6356|4.2582|3.4393|2.2929|3.7723|3.6745|3.9482|6.8574|7.5855|5.947||||||||||||||||||||||||||||18.858|13.8126|13.7374|10.0096|10.2108|10.0201|11.2232|9.506|8.1584|12.7496|12.8352|14.0331|16.6435|17.8047|17.5735|45.9243|41.8074|46.5583|7.4424|6.8449|5.704|6.8703|6.8111|6.9189|4.0165|5.1673|5.9977|6.123|6.6381|7.0964|7.8201|7.7211|7.6612|6.825|9.2244|13.1167|9.5193|8.7267|6.7937|8.3338|7.165|4.9932|5.2529|5.0786|4.0068|4.3805|4.1538||
2022-02-19 19:31:15|russ2000_1961|ADMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:15|russ2000_1963|MPO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:15|russ2000_1965|TIPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4978|1.4749|1.3278|1.2889|1.1932|1.1438|1.1607|1.1263|1.1446|1.1207|1.1695|1.1717|0.9659|1.1525|1.2165|1.1998|1.0947|0.9563|1.0671|1.1246|0.5608|0.727|0.6221|0.7548|0.6681|0.8055|0.9143|1.0259|1.0199|1.0884|1.0333|1.0946|1.116|1.2403|1.2379|1.2016|1.2235|1.2572|0.9833|0.5478|0.5247|0.5357||||0.6602|0.8509|0.9081|0.8608|0.8901|0.8585|0.7196|0.8224|0.8226|0.6619|0.7511|0.7065|0.7375|0.7429|0.7592|0.7615|0.7615|0.7482|0.776|0.8511|0.7739|0.6795|0.6984|0.6578|0.7757|0.7461|0.8113|0.7399|5.3602|3.2203|2.7249|2.8332|2.7976|3.1004|3.0962|3.1255|2.6759|3.2575|3.2985|2.6036|2.3565|2.3162|1.2801|1.3928|1.319|1.1612|1.0807|1.0222|1.0014|0.9619|0.9885|0.9574|0.8468|0.8452|0.9021|0.9264|0.9424|0.8059|0.8443|0.8512|0.7503|0.7546|0.7595|0.6967|0.6634|0.7231|0.7235|0.7362|1.0054|0.7823|0.7947|0.8009|0.9051|0.8559|0.8267|0.892|0.8666|0.7611|0.7357|0.7588|0.7301|0.7695|0.7254|0.7569|0.7531|0.7361|0.7497|0.6469|0.6269|0.613|0.5813|0.5703|0.4821|0.5263|0.5532|0.5652|0.5711|0.5094|0.5625|0.5232|0.567|0.5967|0.6275|0.6409|0.6531|0.6911|0.6147|0.5809|0.4891|0.6384|0.6374|0.5706|0.5248|0.5519|0.4797|0.4904|0.501|0.4515|0.4607|0.4726|0.8357|0.8137|0.9314|0.7662|0.8321|0.8761|0.9229|1.3984|1.1493|1.1916|1.1265||
2022-02-19 19:31:17|russ2000_1966|AKAO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:17|russ2000_1968|HIVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6045|3.2559|2.5805|2.0772|2.2265|1.7749|1.2909|1.2827|1.2298|1.1586|1.0517|0.5627|0.7712|0.9206|1.2621|6.9101|5.134|5.4011|4.3097|3.0171|2.2048|2.7632|2.7395|1.8526|1.3266|3.5997|3.9325|2.172|4.0532|4.8678|3.1223|5.224|5.0793|2.5185|3.4387|9.0346|13.7393|13.7626|23.7335|11.8676|10.4572|6.9528|5.7848|5.3644|6.6255|4.3823|6.2851|4.7168|2.4198|2.0014||
2022-02-19 19:31:18|russ2000_1970|XXII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1869|14.069|18.3519|32.9869|17.2054|15.4179|17.67|19.4939|16.5048|19.9112|7.9272|7.2268|5.9127|6.6528|5.2633|3.4662|4.6656|5.517|5.7012|3.5456|3.3795|3.8248|5.234|7.3275|7.238|7.8705|7.2651|6.2857|3.5874|3.813|3.7907|4.4813|5.4288|6.476|7.8285|6.4052|5.7774|4.0626|3.3544|3.4849|5.3113|5.7678|6.8123|6.6644|7.5218|9.1643|11.206|9.5292|10.3251|5.3408|4.5053|4.312|3.6527|3.3163|3.5886|5.0232|4.2003|4.4255|4.1314|3.8966|4.3817|4.8262|3.8819|4.0743|3.3567|4.2315|3.4459|4.1016|3.1813|3.872|4.889|4.0249|2.4303|2.4305|2.1743|1.7406|1.6196|2.0415|1.8908|1.9414|1.921|1.589|2.027|2.0478|4.4957|7.85|8.6066|7.787|9.8134|11.7041|13.4467|6.9459|5.5696|6.2775|6.3641|6.1586|5.0258|5.4892|4.2637||
2022-02-19 19:31:19|russ2000_1971|CRCM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:20|russ2000_1974|SPKE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:21|russ2000_1977|ASPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5262|2.0663|1.637|1.9408|1.8589|1.7743|1.2962|1.4236|1.457|1.4682|1.4466|1.2679|1.3037|1.2335|1.2449|1.4775|1.5765|1.5282|1.2616|1.1718|0.903|0.7553|0.8172|0.9068|0.8458|0.9151|0.9495|0.9667|1.1657|1.1812|0.8043|0.8595|0.8797|0.821|0.8971|0.8818|0.9343|1.0593|1.0411|0.9566|0.9732|1.0384|1.1804|1.1688|1.1641|1.1008|1.0462|1.1269|1.2731|1.3165|1.3838|1.3057|1.323|1.0906|0.8211|0.7576|1.1261|1.1261|0.9372|1.5746|1.8932|2.7987|2.5833|2.4605|2.3245|2.7482|3.1514|3.1722|3.8643|3.5345|2.3772|2.2184|2.4943|2.5582|2.5542|3.4903|5.1051|4.8408|6.3676|6.4745|8.6189|9.685|8.4002|7.585|8.7166|7.6281|8.4672|9.433|11.1987|12.2134|11.9469|11.7704|6.922||
2022-02-19 19:31:22|russ2000_1978|RVLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:22|russ2000_1979|SIF|price_to_book_value|0||||||||||||||||||||||0.5515|0.4969|0.5132|0.5405|0.5132||0.4532|0.475||0.3986|0.3658|0.4319|0.42|0.4082|0.4082|0.5797|0.5797|0.5028|0.5857|0.633|0.6093|0.5147|0.5502|0.5357|0.5357|0.6331|0.579|0.6439|0.7035|0.7414|0.7197|0.6926|0.7089|0.7089|0.6926|0.6778|0.4892|0.5045|0.5555|0.7185|0.744|0.7083|0.7899|0.6676|0.78|0.7443|0.6678|0.744|0.7553|0.8064||0.7008|0.7088|0.9077|1.061|1.2807|1.7006|1.7916|1.7461||1.4475|1.3927||1.2585|1.3686||1.5556|1.8946||1.4665|1.3259||0.9161|0.9839|0.9839|0.9839|0.8821||0.895|0.9466||0.8153|0.8492|0.81|0.8596|0.7934|0.7934|0.9422|0.9257|0.9607|0.8447|0.7122|0.6625|0.6791|0.6294|0.5944|0.4954|0.5119|0.6134|0.5433|0.5345|0.5614|0.4708|0.5161|0.5055|0.4868|0.4306|0.6181|0.5817|0.5696|0.6768|0.6768|0.7976|0.7348|0.6368|0.5756|0.5266|0.5756|0.6123|0.6026|0.6026|0.6026||0.6794|0.6448|0.566|0.6604|0.7546|0.7244|0.7658|0.7451||0.744|0.7355||0.8033|0.8033||1.2021|1.2823||1.3944|1.509|1.4242|1.4954|1.531|1.3989|1.5168|1.5505|1.593|1.4086|1.9452|1.8529|2.1454|2.5112|2.6372|2.6531|2.6054|2.317|2.5442|2.5744|2.727|3.0218|2.8744|2.3682|2.0179|1.6115|1.2951|1.3339|1.4767|1.2741|1.1652|1.0756|0.8391|0.8457|0.9382|0.8812|0.968|0.9079|0.727|0.74|0.7142|0.7373|0.7174|0.7041|0.6284|0.7487|0.6552|0.6738|0.6606|0.7277||0.5783|0.5642||0.5426|0.51||0.5239|0.5956||0.6709|0.7419||0.5728|0.5303|0.6318|0.5331|0.5671||0.6539|0.6539||0.4653|0.4503|0.3971|0.3902|0.3886|0.375|0.3465|0.3|0.2424|0.2262|0.2262|0.3283|0.3169|0.3414|0.3969|0.5885|0.5955|0.7128|0.6902|0.6685|0.7217|0.7029|0.7205|0.6575|0.6771|0.5473|0.7043|0.7968|0.8968|1.0375|0.8722|0.8722|0.8865|0.761|0.6543|0.7783|0.8316|0.8082|0.8277|0.7431|0.771||1.2309|1.0786|1.1894|1.2628|1.1009|1.0392|0.8819|0.8948||0.9518|1.3375||1.3053|1.5352||1.6111|3.4236||3.8119|2.4027||3.2538|2.8085|2.3336|2.1447|1.8752|1.3524|1.9051|1.6528|1.2478|1.0687|1.2696|1.0446|0.7549|0.5857|0.7457|0.767|0.6642|0.6909|0.947|1.1316|1.1816|1.1547|1.6389|1.7213|1.5925|1.8953|1.6477|1.4634|1.6343|1.9108|1.5504|1.2571|1.1985|1.1219|1.0945|1.2995|1.4965|1.6934|1.7335|1.7218|1.7271|1.7986|1.6767|1.6916|1.5916|1.7999|1.6062|1.8196|1.9259|1.8828||2.1182|1.8669||1.8529|1.7664||1.7136|1.6771||1.4871|1.3593|1.3235|1.3008|1.3479||1.405|1.2643||1.5735|1.5168|1.3815|1.655|1.8655|2.0616|2.1835|1.9463|2.2035|2.3709|2.3045|2.1806|1.9562|1.8933|2.1402|2.4035|2.289|2.0917|2.0802|1.489|1.5665|1.0474|1.0733|1.0781|0.9941|0.9145|0.8449|0.9377|0.9171|0.7348|0.5995|0.6435|0.7229|0.8302|0.7567|0.7932|0.6796|0.5194|0.9072|0.9427|1.0296||0.8083|0.8809|0.8083|0.8083|0.7562|0.7243|0.7297|0.599||0.8149|0.826||0.741|0.5657||0.6383|0.6266||0.6322|0.6261||0.6355|0.6103|0.4263|0.3892|0.3732||0.3726|0.3714||0.4188|0.4338|0.4342|0.4083|0.4163|0.6566|0.7464|0.7165|0.344|0.3729|0.5505|0.5727|0.5455|0.5712|0.4782|0.4614|0.4938|1.0186|1.0029|0.9847|1.5742|1.765|1.4537|1.2477|1.3753|0.9987|1.0376|0.9254|0.9967|0.8486|0.7963|0.7181||
2022-02-19 19:31:25|russ2000_1981|VTNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7538|21.8754|18.7093|21.6223|17.9031|15.4102|20.6225|13.4439|16.2311|14.4276|13.425|11.2434|9.3975|9.5823|9.9625|12.2181|8.6994|11.651|10.0976|9.7338|16.7766|14.7833|3.6112|2.7626|2.4737|2.3619|2.2009|2.2546|3.8508|3.8508|2.9479|4.5316|6.9828|4.6552|8.4018|4.9101|4.1463||||||||||||||||21.1363|9.8636|23.4848|||87.552|78.7968|173.3529|348.4569|11.9007|11.9967|10.5571|4.4177|7.7309|6.7737|4.8793|1.8414|3.1648|4.1528|3.2742|3.2742|2.4764|3.1016|3.2422|1.5393|2.1636|1.6516|1.9068|2.6957|4.4928|4.7047|4.7831|4.7111|2.9509|3.6673|3.2744|2.3706|2.2193|2.2697|1.8102|1.7041|1.5328|1.3215|1.811|2.0673|1.5706|1.5934|2.9116|2.7862|2.9109|3.0357|2.4571|2.2609|2.4063|2.135|1.9487|2.4077|2.1119|2.1467|2.0985|1.8783|1.9183|2.2011|3.753|4.6041|6.0418|3.8099|3.2252|3.5304|2.5944|2.3552|1.2487|1.6831|1.7262|1.6063|1.8496|1.4622|1.8972|1.2804|1.06|1.5484|1.4683|1.6266|1.2215|0.7657|0.7657|1.0693|1.2489|1.0374|0.9867|0.9995|0.939|0.9781|0.9205|0.8398|1.1482|1.1334|1.1592|1.1506|0.9507|0.9371|0.9692|1.0289|1.022|0.8091|0.8531|0.9227|0.9655|1.109|1.1204|1.1529|1.511|1.5186|1.3629|1.2668|1.3429|1.5731|2.5561|2.2736|1.9201|1.732|1.8054|2.0256|3.0575|2.9463|2.6661|2.9669|2.5544|2.5151|2.5354|2.4096|3.416|2.9741|2.9547|2.4283|0.9843|0.9852|1.2183|2.0389|1.8477|1.8|2.2492|1.9285|3.1354|8.0351|20.0336|18.2372|4.4347|4.1391|25.7107|40.7686|31.4782|26.5779|9.6742|8.9327|8.2552|8.9684|8.3978||
2022-02-19 19:31:26|russ2000_1989|GLRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0256|11.04|10.925|1.1526|1.1853|1.1978|1.3782||1.4051|1.4142|1.4178|1.4377|1.3456|1.4524|1.4469|1.4537|1.4537|1.4573|1.553|1.5048|1.7671|6.333|4.6639|3.8466|4.0025|2.8334|1.9923|2.7666|2.5603|2.2928|1.757|1.3363|1.6479|1.6154|1.3747|0.9753|0.6895|0.8715|0.7665|1.6447|1.2703|0.6024|1.6752|2.3932|2.2248|51.976|47.9379|45.2397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:27|russ2000_1990|ARCW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4742|0.4215|0.382|0.3394|0.4178|0.3003|0.293|0.253|0.253|0.2933|0.2533|0.2133|0.2738|0.3149|0.3285|0.3397|0.462|0.4348|0.5146|0.5417|0.4333|0.3808|0.5032|0.4353|0.3787|0.2841|0.3246|0.4104|0.3442|0.3574|0.316|0.3756|0.4015|0.4055|0.3639|0.3821|0.3401|0.3009|0.3585|0.2966|0.3121|0.3095|0.2794|0.2667|0.2794|0.2397|0.3356|0.2757|0.311|0.4186|0.3229|0.3125|0.2862|0.2982|0.2508|0.2532|0.2503|0.2436|0.2512|0.2506|0.2833|0.2792|0.2547|0.2443|0.2492|0.2834|0.2688|0.2669|0.2562|0.257|0.2486|0.2565|0.2502|0.2554|0.2364|0.2373|0.2298|0.2186|0.1598|0.1465|0.18|0.1838|0.1642|0.1779|0.1664|0.1331|0.1392|0.1322|0.1392|0.1246|0.1455|0.1506|0.1394|0.1468|0.1557|0.2059|0.1835|0.1725|0.1926|0.1812|0.1838|0.168|0.1753|0.174|0.1869|0.2011|0.19|0.1907|0.1883|0.179|0.1724|0.1882|0.1876|0.201|0.2033|0.2115|0.2047|0.2046|0.2435|0.2206|0.2203|0.2274|0.2203|0.2162|0.7753|1.0564|1.8857|1.8019|1.595|1.5262|1.4923|1.3847|1.2705|1.2241|1.3023|1.2049|1.1294|1.1774|1.3407|8.2893|5.827|5.2988|4.9625|5.9061|6.8062|7.7546|6.4174|7.2687|7.9644|11.7147|8.2865|5.9462|5.5096|4.464|3.2232|3.07|3.0242|3.2898|3.4744|1.8992|1.4102|1.2971|0.8396|0.8144|0.7893|0.6737|0.5457|1.2023|0.9679|0.951|0.9552|1.0975|1.0755|1.1873|1.6792|1.5804|1.6785|1.7301|1.7743|1.7544|1.6627|1.4397|1.4194|1.4313|1.2752|1.3012|1.4917|1.1877|1.2651|1.722|1.3495|1.7393|1.2895|1.6288|1.6628|1.8123|1.4498|1.4136|1.4708|1.2647|1.0341|0.819|0.8285|0.8621|1.0246|0.8667|0.6042|0.9482|0.4163|0.4156|0.5975|0.5975|0.5066|0.5196|0.5014|0.5715|0.3634|0.5196|0.6754|0.785|0.9161|1.1252|1.0738|0.6699|1.1776|0.9159|1.7009|2.1458|2.5514|2.6168|3.8467|3.6635|3.271|2.6168|2.2243|2.6168|3.6897|3.114|3.3495||
2022-02-19 19:31:29|russ2000_1991|QRHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.269|18.8091|15.5661|16.0691|38.1641|30.7991|43.5167|33.352|39.1524|60.3093|64.33|68.3506|220.1866|190.1611|140.1187|231.4443|529.0156|529.0156||||125.8987|57.2267|86.9846|84.5856|81.6689|206.4933|106.4436|101.1214|87.8159|1323.0177|1278.9171|1367.1183|201.1708|183.9485|263.2273||||||||||67.7662|66.87|58.6579|98.5684|149.6103|131.7091|3.8382|4.1257|4.5822|3.8339|3.6138|3.7274|3.8565|4.8806|11.1424|9.4427|6.6388|7.0368|2.3433|2.1395|2.0231|2.144|1.8778|1.8039|1.8046|1.7895|1.7294|1.6183|1.1129|1.2366|0.871|1.1915|1.3065|1.1019|0.9174|0.8912|0.7694|0.7147|0.6717|0.4976|0.5321|0.4762|0.4575|0.3934|0.4487|0.529|0.5403|0.5131|0.5847|0.6639|0.5847|0.5546|0.4101|0.3224|0.2814|0.3057|0.4978|0.5786|0.5516|0.5417|0.4912|0.4639|0.4891|0.4993|0.4565|0.5901|0.7475|0.6051|0.3509|0.3545|0.3823|0.4051|0.4782|0.534|0.6689|0.6678|0.6124|0.6174|0.6316|0.584|0.6367|0.5686|0.601|0.4838|0.2786|0.2969|0.3664|0.3205|0.3964|0.5728|0.5316|0.5123|0.5674|0.6438|0.7225|0.8227|1.0664|1.036|1.2963|1.8281|1.58|1.6965|1.6665|1.5326|1.493|1.9528|1.7203||
2022-02-19 19:31:30|russ2000_1992|PFIE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4897||||||14.7606|8.8563|13.2845|6.4946|6.0313|30.4578|16.5859|12.0466|5.3541|6.9603|10.6033||||6.0888|4.7841|4.7407|4.7407|3.7351|4.2681|5.8202|5.8202|3.8135|4.3582|4.7668|2.8428|1.1371|2.8428|2.3421|3.279|3.8411|3.8365|9.0608|8.0812|5.5997|5.7433|7.0355|6.3039|6.1765|4.9667|4.1308|6.8846|9.7952|7.768|7.5595|7.3509|6.4057|5.4202|6.7507|5.9726|5.5802|5.8854|6.5084|5.6656|6.087|7.1794|5.6656|6.0549|5.3412|5.266|6.9586|7.3286|12.577|12.2519|8.4904|9.3159|8.2546|7.3509|9.0164|9.1506|8.9224|7.3647|10.5285|4.9457|4.8132|3.5485|2.8783|3.2381|2.4608|1.5779|1.9006|1.5898|1.3622|1.2667|1.2906|1.2125|1.2846|1.6087|1.2153|1.0485|0.9532|1.1297|1.0762|1.2619|1.3833|1.3951|1.4196|1.4411|1.4901|1.686|1.6168|1.3988|1.546|1.6982|1.5001|1.6322|1.4768|1.5477|1.8861|1.9962|2.0644|2.0397|2.1187|2.4829|2.3835|2.8935|3.95|4.7085|3.8564|3.7128|3.2045|3.4638|2.4575|2.0656|1.7052|1.7794|1.8853|1.898|1.56|1.5498|1.5984|1.3596|1.522|1.8682|1.7322|1.3603|1.4253|1.4762|1.2624|0.8395|0.7484|0.8532|0.849|0.8785|0.7727|0.8082|0.7863|0.99|0.8806|1.1548|1.2053|1.2806|1.2581|1.2165|1.2538|1.1788|1.1467|1.2123|1.3052|1.0805|1.2196|1.2731||
2022-02-19 19:31:31|russ2000_1993|SPDC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4036|3.9709|3.4605|3.4036|3.8956|3.6664|3.8956|3.261|4.7346|4.2078|3.5532|3.6939|3.4605|4.2567|4.997|5.182|6.4498|6.7351|7.588|5.868|5.0435|4.9511|3.9494|3.5387|2.9621|5.6874|6.0171|14.835|6.9799|4.678|4.7523|3.8505|2.416|2.6425|2.2632|2.347|2.4308|3.5527|3.3835|4.3986|4.7357|3.9983|5.0505|5.7215|4.8767|3.9389|2.7397|3.0717|3.2377|4.4829|8.1507|7.4383|9.8603|8.764|5.4775|1.8678|2.4784|5.4597|9.9188|9.522|7.2738|14.4742|14.9374|10.3635|10.6215|5.9786|10.1763|11.6388|7.3106|8.1472|4.07|3.698|3.0748|2.2891|1.6728|1.5113|1.5338|1.4318|1.8409|1.4163|1.3874|1.5319|1.4287|1.7053|1.279|1.2649|1.4019|1.392|1.2152|1.0597|1.0599|1.1051|1.1608|1.1707|1.0714|0.9183|0.8823|1.0386|1.2872|1.2712|1.2768|1.1535|1.0919|0.9941|1.2769|2.031|1.6463|1.34|1.2482|1.2741|1.44|1.719|1.6709|1.4695|1.9692|1.9362|3.6829|4.4387|3.6677|3.6126|3.8737|3.3173|4.916|6.5246|5.3117|5.6632|6.3032|5.878|5.7504|5.9402|6.3794|3.7398|2.529|2.4437|2.9959|3.0182|2.4309|2.389|2.3218|1.9347|1.4141|2.1247|2.1293|1.8223|1.2992|1.4365|1.2448|1.7683|1.8761|1.3425|1.5238|1.321|1.5995|1.4024|1.2994|1.2308|1.1464|1.2782|1.3481|1.2718|1.2157|1.1247|1.1551|1.1192|0.7158|0.6551|0.4988|0.5457|0.4812|0.5183|0.463|0.5287|0.4539|0.4799|0.4568|0.6483|0.2906|0.2638|0.5123|0.4318|0.3886|0.4214|0.4311|0.8819|1.3655|1.3655|1.5493|1.8304|2.1684|1.8135|1.5156|1.374|1.4023|1.221|1.2868|1.1252|1.3017|1.4074|1.4193|1.4251|1.2532|1.2218|1.1622|1.0778|1.0672|0.9846|0.9397|0.8847|0.9824|0.8862|0.8912|0.8101|0.7843|0.8479|1.2246|1.4595|1.4681|1.7244|1.6312|1.409|1.4583|1.2519|1.3365|1.4861|1.4716|1.5271|1.6272|1.7857|1.7417|2.2209|2.619|2.7449|3.0432|3.9005|3.9938|3.9992|4.5359|5.5454|4.0795|3.4079|4.0615|4.834|4.1108|4.1996|4.6672|3.8455|4.7997|4.2915|4.4853|4.3279|5.6148|5.0494|1.5295||||257.7591|182.1875|141.4887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:34|russ2000_1995|HEAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.243|188.4859|169.6373||||26.9598|28.6991|31.3081|26.8578|37.6009|28.5541|17.6093|16.7966|18.9638|11.2108|11.3527|12.0623|3.3297|4.1437|4.4813|6.9583|8.6611|8.1617|5.9555|4.904|3.553|7.7257|8.8226|12.7369|24.9746|22.3076|18.5856|23.8115|20.2702|20.1853|28.43|31.0206|26.6333|17.3149|17.5807|96.7266|5.1771|3.3318|3.5421|2.9469|2.5783|2.1147|2.349|1.8536|1.2752|1.0316|0.8201|0.8041|0.7199|0.7651|0.6093|0.7682|0.7719|0.8236|1.059|1.0274|0.9684|1.5089|0.7132|0.8951|1.0657|1.0277|0.904|4.8402|4.6446|4.8886||||||||||||||||||||||60.4575|86.2042|64.1816|10.8128|11.6835|10.2671|5.8791|5.7916|5.7417|3.6894|3.3917|2.7775|3.6749|3.16|2.8499|4.0009|3.7369|2.8612|2.0068|1.7874|1.4778|1.4486|2.4198|2.7575|3.2736|4.0783|4.3179|2.838|3.0031|3.0411|2.7973|3.7856|4.146|3.4183|3.2532|4.1604|3.6915|3.5665|3.4524|3.35|3.449|2.9134|2.7921|2.5711||
2022-02-19 19:31:36|russ2000_1998|TSRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:36|russ2000_2_0000|AAXN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:36|russ2000_2_0001|ABEO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2992|13.8432|12.8485|14.5064|19.1188|54.4443|59.0762|2.4059|3.4295|2.5302|1.8005|1.9617|2.0023|1.6922|1.1217|1.0153|1.511|1.3065|1.5384|1.2909|1.5896|2.559|3.1907|4.0651|3.7137|2.031|2.1732|2.0514|2.1451|2.4185|2.1241|3.3015|3.4598|6.0604|7.9227|8.5143|7.7022|4.7688|5.0169|4.3415|4.2292|5.2056|4.5572|4.7647|4.1765|4.0818|3.6474|2.9454|2.7252|2.5109|2.4358|2.7219|3.1234|3.3472|2.3497|2.1876|1.1137|1.353|1.2119|1.4245|1.7309|1.2044|1.1341|1.4716|1.4529|1.587|1.9347|2.3812|2.045|1.6458|0.8957|0.8987|1.301|1.6311|1.9029|2.2123|1.7837|1.789|1.7938|1.8062|1.4807|1.553|1.2138|1.1625|0.8105|0.4452|0.3131||
2022-02-19 19:31:37|russ2000_2_0002|ABR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.672|2.6971|1.2912|1.2692|1.4007|1.435|1.3203|1.5753|1.5018|1.5294|1.6347|1.5657|1.6349|1.7151|1.7518|1.847|1.7368|1.6576|1.5688|1.5941|1.5666|1.5642|1.5883|1.499|1.4356|1.4205|1.4493|1.4884|1.4769|1.5659|1.6502|1.6962|1.7273|1.8723|1.6784|1.7337|1.7104|1.6351|1.2701|0.966|0.9348|0.9787|0.8301|0.8796|0.8338|0.9657|0.7836|0.8862|0.9454|0.7766|0.4355|0.5594|0.4693|0.3036|0.2302|0.1392|0.3007|0.1656|0.0519|0.091|0.2221|0.1499|0.1514|0.1805|0.1768|0.3091|0.2378|0.2034|0.5041|0.5619|0.617|1.0637|1.0411|1.0386|0.4702|0.6276|0.4823|0.5716|0.5853|0.56|0.6921|0.7446|0.8412|0.6231|0.6302|0.5846|0.5908|0.5363|0.5171|0.421|0.4785|0.4106|0.5012|0.6645|0.752|0.6936|0.8443|0.7941|0.712|0.7542|0.7476|0.7505|0.805|0.7723|0.823|0.9838|1.1609|1.0603|1.0021|0.8996|0.8374|0.9717|0.944|0.8905|0.8746|0.8692|0.8939|0.9364|0.8886|0.9204|0.9296|0.9601|0.9058|0.8993|0.8954|0.7477|0.7511|0.775|0.7727|0.8067|0.7931|0.7637|0.7714|0.767|0.7345|0.7444|0.6909|0.6922|0.7275|0.7253|0.7755|0.6876|0.7134|0.7347|0.7728|0.7576|0.7669|0.7766|0.7938|0.7842|0.7735|0.8056|0.7871|0.7602|0.7912|0.8839|0.889|0.9854|0.8819|0.8714|0.8431|0.8707|0.8707|0.9031|0.8724|0.8409|0.8989|0.8654|0.9554|1.0409|1.0742|1.2608|1.3372|1.234|1.2917|1.4147|1.107|1.2548|1.3645|1.4407|1.3673|1.4521|1.2526|1.2999|1.306|1.33|1.6061|1.5394|1.4215|1.5014|0.8635|0.7904|0.7788|1.1677|0.8987|1.1835|1.2621|1.2364|1.4914|1.599|1.3703|1.4577|1.6472|1.5181|1.6071|1.7953|1.5598|1.5776|1.5849|1.6608|1.8064|1.6684|1.7122|1.6053||
2022-02-19 19:31:38|russ2000_2_0003|ABTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4651|1.4733|1.5778|1.1307|0.9304|0.8779|0.9023|1.0488|1.1955|1.0943|1.1414|1.2813|1.2469|1.1868|1.4163|1.6602|1.5352|1.7135|1.735|1.7712|1.742|1.743|1.6647|1.4574|1.6272|1.6677|1.6807|1.6228|1.681|1.7555|1.7226|1.755|1.8644|1.8288|1.8847|1.8554|2.8504|2.581|2.3282|1.047|1.1584|1.1089|1.0935|1.0654|0.9861|1.0059|0.9728|0.9794|0.9166|1.0068|1.0743|1.081|1.1068|0.8656|0.6248|0.6826|0.73|0.6431|0.6658|0.7108|0.6996|0.7424|0.9069|0.9826|0.9674|1.0331|1.0631|1.0846|1.0764|0.9408|0.9355|0.9439|0.978|1.0156|1.0082|1.0805|1.0526||
2022-02-19 19:31:39|russ2000_2_0004|ABUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3747|0.4051|0.3315|0.569|0.7|0.6131|0.8529|1.1506|1.5851|1.4065|1.4176|1.4113|1.5399|1.4328|1.3226|2.1912|1.8058|1.6876|1.4894|1.4856|2.3495|2.4456|3.0386|2.8734|2.4275|2.3049|1.9956|4.5764|5.8482|4.7416|4.0598|3.8646|3.8812|3.5424|3.312|2.8887|3.0504|2.9225|2.9956|3.7804|4.8772|6.2119|6.8623|6.4703|5.0948|8.4633|13.012|13.0515|161.9024|188.2171|215.8698|1.769|1.6536|1.5479|1.6713|1.782|1.839|2.0352|2.3147|2.3616|3.541|5.2608|5.2149|2.5004|4.6179|8.7346|4.3408|2.9001|2.6476|2.4422|2.9966|3.9673|5.9429|3.6825|2.9979|3.762|5.8897|4.7852|1.5554|1.3344|1.2376|1.0907|0.9675|0.6241|0.603|0.5784|0.5508|0.4494|0.3069|0.3142|0.4416|0.4761|0.4132|0.4802|0.5209|0.4713|0.4436|0.4081|0.4015|0.6754|0.6889|0.7159|0.9457|0.9748|0.9893|1.1739|1.1269|1.393|2.3186|1.776|1.6925|2.3652|2.1992|2.2203|2.4878|2.7575|2.8784|4.4268|5.8407|4.9658|5.645|2.8892|2.6595|3.1364|2.9604|3.4959|4.8254|2.9141|2.0166|4.0262|2.8552|2.4918|||||||||||||||||||||||||||||||
2022-02-19 19:31:41|russ2000_2_0005|AC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.045|1.3858|0.9946|0.8794|0.9053|0.9436|1.0019|0.9966|0.9809|0.9942|1.1395|0.9813|0.9328|0.9539|0.9298|1.0002|1.0496|0.9514|0.926|0.937|0.9135|0.8882|0.9136|0.9847|0.9733|0.8802|0.8775|0.8954|0.9265|0.9572|0.9445|0.995|0.9987|0.9224|0.9199|1.0628|0.9716|0.9842|0.9332|1.0825|1.0872|0.9774|0.9961|0.9383|1.0039|0.9178|0.876|0.9399|1.0045|0.9182|0.9761|1.0419|1.0639|1.0769|0.9849|1.0031|0.9965|1.0569|1.0231|0.8667|0.8696|0.9845|0.8548|0.863|0.9036|0.8117|0.8664|0.9083|0.9045|0.9094|0.8772|0.8958|0.8591|0.8875|1.0473|1.0086||
2022-02-19 19:31:41|russ2000_2_0006|ACBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2989|2.3395|1.2272|1.1212|1.1356|1.133|1.1967|1.1926|1.1762|1.1918|1.2572|1.2149|1.2005|1.3181|1.5618|1.5907|1.5453|1.5643|1.5053|1.5135|1.546|1.5464|1.3617|1.465|1.2993|1.3389|1.4423|1.4548|1.4923|1.5737|1.6535|1.8061|1.6398|1.471|1.4833|1.3849|1.2408|1.4235|1.3753|1.4175|1.5065|1.3965|1.3292|1.2871|1.1899|1.1911|1.098|1.1546|1.2665|1.2286|1.1705|1.2551|1.2158|0.7421|0.7692|0.724|0.6904|0.6598|0.7453|0.7875|0.8695|0.8811|0.9559|1.1234|1.2692|1.4671|1.6161|1.7111|1.4233|1.4026|1.3745|1.5332|1.5884|1.5756|1.714|1.6911||
2022-02-19 19:31:43|russ2000_2_0007|ACIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:43|russ2000_2_0008|ACMR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6088|17.7132|2.1214|2.5988|4.2351|4.523|3.7278|4.6376|3.8269|4.7857|4.7613|3.5748|3.241|3.3966|3.3257|2.8729|3.8795|4.5329|5.0262|5.2491|4.6628|4.3524|4.7841|2.7296|2.8686|2.8108|3.5099|6.8604|6.5433|5.0566|8.1196|11.9617|13.2303|22.5748|16.8894|10.9616|13.6731|11.3065|11.8608|13.0915|12.5909|11.4072|9.5457|10.0577|11.7854|10.9729|12.815|13.2698|12.2743|8.8081|9.5252|9.2513||
2022-02-19 19:31:44|russ2000_2_0009|ACNB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7036|1.7156|1.6916|1.6796|1.7095|1.6918|1.7273|1.6245|1.5336|1.4434|1.4404|1.4516|1.5066|1.3809|1.3765|1.5124|1.5504|1.5723|1.5941|1.543|1.543|1.5262|1.6171|1.5998|1.5088|1.6627|1.9002|1.8311|1.7914|1.6845|1.6328|1.5847|1.5997|1.5809|1.803|1.7487|1.7681|1.7833|1.8751|1.8979|2.0144|1.8873|1.945|2.0382|2.0382|2.244|2.0252|2.0177|1.9617|1.9688|1.9317|1.9131|1.9445|1.8699|1.9838|1.8715|1.901|1.901|1.8857|1.8966|1.8456|1.889|1.8429|1.7738|1.6653|1.6543|1.6104|1.5739|1.4641|1.4495|1.4507|1.5057|1.5057|1.5138|1.5508|1.4769|1.4261|1.4781|1.4484|1.3948|1.4372|1.4943|1.4765|1.4396|1.4027|1.3323|1.3757|1.3395|1.3092|1.2658|1.2369|1.1818|1.1539|1.1314|0.9937|1.0415|1.0134|0.9955|0.9852|1.0813|1.0853|1.1031|1.1671|0.9401|0.9473|0.8822|0.8372|0.7059|0.5499|0.668|0.7386|0.756|0.8218|0.8879|0.9053|0.8641|0.8641|0.884|0.8674|0.8358|0.8661|0.8396|0.9511|0.9183|0.8893|0.9085|0.8957|0.9478|0.9415|0.932|0.9788|0.982|0.9706|1.0271|0.974|0.9578|0.9754|0.8698|0.9089|0.9073|0.8482|0.8106|0.8375|0.8723|0.8833|0.8602|0.8928|0.8747|0.8762|0.8529|0.9037|0.982|0.9327|0.9449|0.9573|0.9855|0.9879|0.9769|0.9912|0.9687|0.9752|1.039|0.9915|0.9693|1.0187|1.0402|1.0658|1.0362|1.026|1.0874|1.0598|1.0735|1.051|1.022|1.0314|1.0278|1.0523|1.0763|1.1673|1.0965|1.1209|1.1043|1.1027|1.0879|1.1179|1.1083|1.088|1.1422|1.1211|1.1495|1.1214|1.1436|1.1641|1.1656|1.1516|1.226|1.2725|1.2903|1.3639|1.3131|1.3853|1.566|1.5885|1.4925|1.5683|1.4839|1.5411|1.4042|1.4721|1.396|1.521|1.2916|1.255|1.3581|1.3526|1.2522|1.3343|1.2914|1.4217|1.4262|1.5434|1.5236|1.7629|1.5175|1.7221|1.5834|1.6276|1.5346|1.6922|1.5576|1.5568|1.3954|1.4891|1.4555|1.3953|1.2832|1.3391|1.3242|1.3657|1.5842|1.1428|0.9179|0.8249|0.9537|0.8065|0.7496|0.7344|0.7252|0.7916|0.9357|0.8336|0.8747|0.9291|0.9604|0.9675|0.9493|0.9119|0.924|0.9033|0.8882|0.9055|0.9335|1.0089|1.0168||
2022-02-19 19:31:45|russ2000_2_0010|ACRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8694|5.2245|4.7866|3.7757|5.0517|5.1323|5.1127|4.6297|4.4756|4.9077|6.502|5.4796|9.4634|4.4526|3.9775|4.9442|5.2833|4.6883|4.0462|4.3791|4.395|4.7937|3.3705|3.1572|2.7798|3.2752|2.728|2.8226|2.556|2.795|2.8274|3.6884|3.2154|2.7139|2.9248|3.396|2.3108|1.4617|1.3348|1.214|1.4515|1.4945|1.0757|0.7039|0.3226|0.2773|0.495|0.7861|0.8251|1.1097|0.807|0.6831|0.7916|0.9859|1.0147|1.2972|1.6876|1.9267|2.7904|4.1806|3.9384|7.7638|28.5233|31.9907|13.0103|11.5635|10.9696|4.4186|3.9036|4.477|4.8341|4.6589|3.7373|3.8532|3.2737||
2022-02-19 19:31:46|russ2000_2_0011|ADES|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8181|8.0745|8.555|10.0009|8.555|9.5108|9.2922|9.1829|9.5923|9.603|17.4827|6.3088|7.1588|9.6954|9.2526|10.9777|10.782|8.1111|5.6775|5.942|5.5316|8.2786|6.9615|8.3926|7.3876|7.5207|3.8623|4.8799|5.0448|5.1448|4.5063|3.6596|3.8567|3.2857|2.7572|2.9641|3.6373|3.4277|3.4393|3.099|2.8236|3.5962|4.0256|4.3065|4.4265|2.5476|2.6406|2.7287|2.0435|1.7663|1.6628|1.8489|1.7344|2.1391|1.9618|2.0213|1.9194|1.8197|1.6833|1.0063|0.8126|0.7178|0.7802|1.1246|0.636|0.6318|0.801|0.6024|0.7815|0.9096|0.9723|0.99|0.5757|0.9178|1.8838|1.7404|1.7287|2.3891|2.2328|1.6427|2.1387|2.446|1.9516|2.7531|3.3296|2.6306|7.5924|9.5681|9.4432||||90.9398|105.1807|88.7963|||||||5.0909|6.6041|5.563|21.4419|19.3609|21.1273||||||||||||||||||||||||||||||||||||||||||||||||||||2.8223|2.8078|3.1809|2.1948|2.5384|2.4731|2.6519|3.145|2.8128|3.2768|3.0896|2.2953|2.6585|2.3901|2.9552|3.0124|2.9364|2.9815|2.9278|2.8016|2.8365|2.6927|2.5193|2.6319|2.9226|3.114|3.237|2.2556|2.3084|2.2679|2.2384|2.1843|2.4998|2.3412|2.2227|1.8208|1.855|2.0467|1.1551|1.2394|1.4081|1.0338|1.1408|0.9619|0.9385|0.9455|1.0863|1.2226|1.1847|1.0108|1.2931|0.9969|0.9889|1.4985|1.137|1.265|1.0458|0.8494|0.9698|0.8949|0.9297|0.8561||
2022-02-19 19:31:47|russ2000_2_0012|ADMA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3595|3.4457|3.6179|3.6653|4.8201|4.3819|5.5504|7.2884|7.4017|7.3261|11.0055|11.9603|11.9796|17.3507|16.995|14.4589|7.4371|6.3769|6.911|10.9311|10.8524|10.1439|19.6201|19.0969|20.0343|99.4353|72.8801|65.5073|||19.5795|22.1462|20.5996|18.9871||||||||||3.2426|3.2333|3.3544|6.1146|4.844|9.5918|3.6067|4.2808|4.7527|9.7817|7.6083|7.9592|4.1192|5.5968|5.9192|7.4748|6.8892|5.9051|6.9165|6.6117|9.7768|23.456|22.117|25.9395|4.8814|4.0341|5.4378|7.3084|8.4417|7.1606|8.5151|8.9567|9.8892|2.6351|2.8413|2.5993|3.3022|3.7851|2.6956|3.0384|2.6115|2.6625|2.5557|2.9004|2.8172|1.9468|2.0233|1.994|1.7844|1.8671|1.511|1.5072|2.8387|2.5529|2.4958|2.9911||
2022-02-19 19:31:48|russ2000_2_0013|ADRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:49|russ2000_2_0014|ADSW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:49|russ2000_2_0015|ADVM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9331|4.5508|5.2505|5.7498|8.2122|5.1084|6.177|3.5577|3.0478|3.4239|1.5246|1.4231|1.0095|0.8493|0.924|0.9839|0.8139|0.4812|0.6061|0.6158|0.5604|0.5077|0.5289|0.591|0.581|0.7382|0.5298|0.5298|0.572|0.5526|0.5365|0.5736|0.5961|0.5641|0.5732|0.5631|0.6138|0.9016|0.7839|0.7839|1.1453|1.9969|2.348|1.4544|1.6071|1.7463|1.4891|1.2354|1.7591|1.6264|1.3271|1.0616|1.1143|1.0204|1.3792|1.939|2.2624|3.7663|4.1291|4.3519|3.768|2.0647|3.1347|4.2085|4.3524|4.1254|5.8204|2.5912|4.9978|5.5793|5.8447|5.0353|4.1163|2.1708|2.5423|2.8716|2.6007|2.9758|2.7357|2.3347|0.8523|0.8287|0.8799|0.6108|0.6004|0.6127|0.6553|0.4993|0.5135|0.4681||
2022-02-19 19:31:50|russ2000_2_0016|AFI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6087|0.7907|0.7743|0.9023|0.9499|0.8351|0.7059|0.8502|0.9082|0.9422|0.8421|0.8328|0.8661|0.8309|0.8143|0.7608|0.6962|0.7225|0.6542|0.7582|0.7959|0.6925|0.6541|0.6552|0.6176|0.6532|0.6809|0.6002|0.7991|0.8219|0.7371|0.6661|0.8813|0.878|0.9601|1.0029|1.0229|0.7564|0.6465|0.4774|0.4217|0.4328|0.4454|0.2834|0.3264|0.2863|0.1532|0.1095|0.1761|0.2594|0.2753|0.2607|0.3387|0.3329|0.249|0.3223|0.3636|0.382|0.5431|0.4629|0.4638|0.5332|0.5678|0.386|0.3105|0.3437|0.2999|0.2103|0.2551|0.2071||
2022-02-19 19:31:51|russ2000_2_0017|AGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3859|14.434|19.3897|21.5548|15.9063|18.2478|10.5773|18.6282|15.5049|14.3967|15.3581|13.7962|11.7138|33.0999|22.2363|19.8599|||||||||||||||||||||||||
2022-02-19 19:31:51|russ2000_2_0018|AGFS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2512|1.2834|1.2717|1.2523|1.2575|1.235|1.2518|1.2325|1.1444|1.1408|1.1467|1.2683|1.5479|1.4211|1.6686|1.5643|2.4265|0.9521|0.8008|0.7157|0.7029|0.6014|0.5486|0.7503|0.7152|0.6414|0.6758|0.7398|0.7436|0.6502|0.5705|0.3779|0.3807|0.3942|0.41|0.6615|0.8832|1.1573|1.0273|1.0788|0.9745|0.9323|0.7789|0.8745|0.8916|0.9225|0.9818|0.9265|0.8898|0.9171|0.9769|0.9618|0.8507|0.8687|0.8044|0.5893|0.5272|0.5576|0.6144|0.4993|0.475|0.3862|0.237|0.21|0.2424|0.3774|0.3654|0.3562|0.4248|0.3528|0.3207|0.2582|0.3148|0.4664|0.473|0.4435|0.4453|0.4926|0.4111|0.454|0.4119|0.3927|0.4717|0.4168|0.4076|0.445|0.4281|0.4111|0.4493|0.4834|0.4462|0.3937|0.4878|0.4353||
2022-02-19 19:31:52|russ2000_2_0019|AGLE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8817|0.7184|0.869|1.0496|1.3766|1.1678|1.1225|1.122|0.8575|1.3075|1.7056|1.6138|0.8445|0.9303|0.8541|1.1406|1.5313|1.2553|1.4633|1.8049|1.997|2.5169|3.9001|4.8569|5.1263|3.0485|2.7611|2.5826|3.3799|3.1058|2.9614|3.0145|3.2866|3.6715|2.1748|1.7365|1.6075|1.9432|2.2937|2.2357|2.7729|2.9859|2.9205|3.8098|3.8485|3.1128|3.3025|8.4385|9.4178|2.5953|2.0358|2.1413|2.4466|2.7508|2.9514|2.7438|2.6101|2.6581|3.1649|3.0144|2.7452|2.8957|2.5846|3.1453|3.8496|3.6188|1.7586|2.1452|2.1548||
2022-02-19 19:31:53|russ2000_2_0020|AGS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1233|5.739|5.8377|7.0458|7.325|8.0529|7.0175|5.4651|5.4626|6.1281|6.2843|6.8606|6.0789|6.1814|4.7713|5.5201|4.6112|2.6228|2.889|3.4546|3.1314|3.2192|2.6508|1.7668|0.5534|1.1421|1.5881|1.7978|1.8179|1.9664|1.9747|1.743|2.8303|4.5802|3.9016|5.6773|6.4445|6.9186|8.2886|7.2814|6.1486|6.3628|6.6008|7.5478|5.6131|5.4698|6.3615||
2022-02-19 19:31:53|russ2000_2_0021|AIMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:53|russ2000_2_0022|AJRD|price_to_book_value|0|||||||||||||||||||||||0.8072|0.8432|0.9249|0.9341|1.026|1.0448|1.1249|1.1767|1.1273||1.1432|1.3196||1.6262|1.6645|1.7107|1.7803|1.6116||1.7603|1.577||1.7905|1.8876||1.5579|1.5599||2.4889|2.4609||0.9686|1.0285|1.0409|0.9774|0.5619|||||||||||||||||||5.0545|4.4227|4.8088|3.1511|3.1511|2.8205|2.4566|2.4566|2.2007|2.1572|2.3427|2.134|2.0136|1.8305|1.8509|1.5575|1.0591|1.0591|0.9312|0.9708|1.1888|1.4502|1.4093|1.2459|1.4661|1.5652|1.7435||1.8822|1.8426||1.6743|1.9533||2.2182|2.2372||2.0176|1.9085|1.9171|1.5373|1.4107|1.5813|1.6743|1.8231||1.8331|1.7961||2.148|2.3751|2.3421|2.2727|2.186|1.8716|1.9222|1.9728|39.2863|37.9316|37.9316|18.1786|16.8933|18.5459|18.0117|15.5273|14.9062||||121.5|113.6204|113.6204|19.0474|15.9046|17.1999|12.1728|10.8926|10.7644|11.2137|11.6893|11.4518|24.6705|23.7205|25.1446|20.8028|20.8028|17.7066||12.5667|14.6791||10.843|11.6722|11.311|11.3864|11.2361||5.8258|7.3373||4.4273|3.8045||3.6744|3.6377||2.4615|2.4615||1.9206|1.7542|1.5442|1.4155|1.6269|1.6622|1.6833|1.5778||1.1847|1.522||1.5609|1.6266|1.2751|1.0861|1.2068|5.7285|5.172|4.2519|2.0045|2.0063|2.605|2.3685|1.8886|1.9343|1.5996|1.7773|1.8495|1.7231|2.0731|2.3079|2.3774|2.104|2.421|2.4642|2.6982|2.8646|2.3871|2.183|2.337|1.7521|1.939|1.5638|1.5215|2.2004|2.1976|1.9038|1.8779|1.4472||1.2571|1.0221||0.946|0.9259|0.7715|0.7174|0.8723||0.9486|0.9816||1.0018|1.06||1.1022|1.0848||1.1506|1.1272||6.0624|5.347|21.599|24.565|25.1995|5.4034|5.9691|7.1842|8.8155|9.4706|9.0018|8.1255|8.2976|8.6896|10.1273|10.03|9.8632||||||||||||||||||||||||||||||||||||||||||||||50.9796|62.712|87.048||||||||||||||||||||||||||||||||||||||||||||||||||21.6747|20.9463|23.268|22.8566|21.9684|||||||||||||||||||||||||||||||||37.797|40.7408|17.9409|18.528|18.3526|12.2265|14.1227|17.8445||15.6752|15.6305||19.7656|19.8018||12.4673|12.9135||11.5753|12.0596||6.9767|6.955|6.4222|7.1951|6.9311||5.7126|6.5089||6.4511|7.8872|6.8898|6.0029|6.1376|6.1202|6.9794|6.7259|5.2627|5.2377|5.5828|4.5822|4.8311|4.8452|4.3553|3.494|4.0339|17.3828|17.1164|17.0235|13.4946|13.5076|14.0078|11.364|11.1715|9.8313|8.7144|8.8504|8.4543|9.4035|7.7605|7.3945||
2022-02-19 19:31:55|russ2000_2_0023|AKCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:56|russ2000_2_0024|ALBO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5181|41.4185|4.8316|3.9346|4.6014|4.3858|4.3597|5.0228|6.7664|4.9534|3.8142|2.8012|3.0645|3.2647|2.9144|3.9917|4.1187|0.5705|0.616|0.7021|1.4103|1.4549|1.0718|1.7416|1.5754|1.5584|1.9962|2.0042|1.9326|2.4685|1.9362|1.8806|2.4804|2.3342|2.5214|3.1489|4.1682|3.4008|3.5274|4.2977|3.7859|4.9596|2.0738|1.9778|2.4559|2.9|2.6126|3.4116|3.5772|3.395|2.2172|2.09|1.4297|0.6456|0.8552|0.6267|0.6835|0.7066|0.6776|0.7407|0.9004|1.0933|0.9737|1.1329|1.1253|1.3208|1.2294|1.1108|1.1892|1.3823|1.4331|1.647|1.8629|2.5861|2.6028|2.9693|2.7845|2.0514|1.5854|1.4497|1.9185|1.8425|2.3828|2.4575|2.0263|1.966|2.1149|2.0174|2.0918|1.5389|1.5491|1.4194|1.7266|1.937|1.768|1.7318|4.3314|4.2174|1.4481|1.4807|1.0555|0.707|0.5774|0.5141|0.5638|0.4574|0.5983|0.7486|0.8479|0.7347|0.7062|0.9636|0.9751|1.3345|1.4315|6.0429|4.5197|4.7149|6.0132|5.039|4.2365|5.6599|2.6217|2.8541|2.5755|2.7707|3.4731|3.1867|3.7233|6.1597|6.3467|2.3926|2.1861|2.3158|2.9452|2.5831|2.6928|2.6897|2.6223|2.2325|2.4699|2.5681|3.038|3.7719|3.9125|3.5451|3.349|2.6732|2.5945|2.393|2.5305|2.6141|3.4118|3.6394|3.7333|1.9661|3.164|3.6223|4.3006|4.1631|4.6543|3.2101|2.9207|3.4009|3.8629|4.35|3.7725|4.4311|3.941|4.2459|6.0312|4.835|5.0182|3.1388|3.2061|2.4804|2.5398|3.1594||
2022-02-19 19:31:57|russ2000_2_0025|ALDX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7197|3.739|1.8939|2.0583|3.8658|5.3138|4.8895|6.9345|9.4586|9.3878|5.302|4.6194|5.2713|2.6126|2.4771|2.1474|1.8616|2.4979|2.4962|2.6079|1.7646|1.7763|2.1765|2.9951|2.8058|2.5944|2.5226|2.455|3.5887|2.6438|2.6699|2.9626|2.9045|3.4248|2.8107|2.2432|2.8377|3.0508|3.0184|2.6289|3.1859|2.6237|2.6654|3.3828|3.3949|4.1319|3.9328|4.3698|4.692|4.6215|4.0579|4.4524|11.5161|10.002|8.4712|2.9632|2.8465|2.6188|3.0861|2.9004|2.473|2.4168|2.1242|1.839|2.6896|3.2446|2.7799|3.6892|3.2899|2.1635|1.4389|2.0284|3.4127|2.7066|4.9545|4.7349|3.9933|3.7322|3.7658|4.4575|8.8757|9.7203|4.7245|5.4809|5.5952|2.673|2.2162|2.2781|2.3702|2.3298|1.9384|1.1213|0.9362||
2022-02-19 19:31:58|russ2000_2_0026|ALEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1256|5.242|4.3933|5.4821|5.3224|4.3504|4.4774|5.3919|6.1297|5.8755|12.1895|11.4371|4.6191|5.6652|6.6376|5.2436|3.3504|2.7682|2.6327|2.5495|3.4641|4.3997|5.7843|5.0664|6.8383|6.4457|6.2811|17.1011|12.1588|11.909|5.7425|5.9356|4.8612|4.4644|3.7361||
2022-02-19 19:31:58|russ2000_2_0027|ALLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8801|11.4419|12.8754|9.9688|9.0944|9.1722|10.8652|10.0406|10.2179|12.2074|22.5563|26.6802|7.7495|6.4944|13.0295|9.1589|6.9145|5.8503|4.6302|6.2636|6.4013|7.3206|9.0484|8.9631|9.5454|12.5443|13.8829|10.8507|11.0592|9.4174|9.5451|9.0567|8.3947|8.0727|7.3753|9.3149|10.2994|10.1297|7.9013|0.9402|0.732||
2022-02-19 19:31:59|russ2000_2_0028|ALLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6526|4.7321|5.3557|5.4456|5.0165|5.3149|4.8314|5.0386|5.5245|4.856|5.3973|5.4409|5.5884|5.1404|4.3857|5.4627|4.1987|6.3769|9.755|5.3208|4.4993|3.9534|4.9045|4.237|4.0063|3.3648|4.7531|4.5088|4.4142|3.8885|3.3566|3.4579|3.0456|3.5275|3.5715|2.8755|2.755|2.129|1.7456||
2022-02-19 19:32:00|russ2000_2_0029|ALNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.742|1.9828|1.5683|4.5257|4.1414|4.0344|4.1594|2.9455|3.3522|3.8355|2.7281|3.2681|2.7055|2.8401|2.7568|3.6704|3.2613|3.0084|3.1202|2.4915|2.5538|3.3534|5.4493|2.1518|4.1565|4.0559|2.7758|2.2286|4.2715|6.2912|2.5607|2.9461|2.7179|3.4703|2.7804|2.8014|3.04|3.8957|3.8056|3.1736|2.9415|2.7246|6.0858|5.5704|7.0557|2.734|2.6339|2.2434|1.8993|1.3208||
2022-02-19 19:32:00|russ2000_2_0030|ALRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7912|||3.1958|3.4507|3.686|4.8294|4.3552|4.2215|5.7417|5.9626|5.6759|5.6629|6.7031|7.3159|6.9818|7.2819|7.0528|7.0795|6.7073|6.5722|7.0733|7.0519|7.613|8.3156|8.1444|8.2524|9.7755|9.6387|9.4111|7.6991|7.4424|7.6026|7.5727|7.3339|7.9977|8.6478|7.5515|8.0162|9.8814|10.0137|8.2374|9.1821|8.9121|10.8009|10.2947|10.681|11.7554|9.0404|8.0909|7.2631|7.3329|6.7403|7.4455|6.1061|5.9032|6.1209|6.5805|5.4354|5.747|6.8019|8.4099|7.5107|7.7872|6.601|7.0302|8.1944|10.8139|10.2088|9.6587|7.9414|7.769|7.4125|7.534|7.4832|7.2456|6.5234|7.1959|6.853|7.0986|6.1673||
2022-02-19 19:32:01|russ2000_2_0031|AMAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2124|1.4048|1.4871|1.5218|1.5112|1.4091|1.3447|1.2289|1.0864|1.1952|1.1538|1.1887|1.0759|1.0452|1.0508|1.2023|1.2381|1.2374|1.184|1.012|0.5897|0.6781|0.7299|0.6912|0.693|0.7356|0.7323|0.7014|0.7882|0.7923|0.8607|1.0677|0.984|0.9378|0.9586|0.8731|0.8765|0.8805|0.9135|1.0504|0.9487|0.9382|0.9288||
2022-02-19 19:32:02|russ2000_2_0032|AMEH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.478|3.4166|3.1691|5.1734|4.6127|2.8498|3.4577|3.7315|3.3527|3.7461|3.8553|3.8606|3.7255|3.7474|3.1169|2.9557|2.8735|3.7042|3.0106|2.8319|3.3587|3.4156|3.3842|2.9395|2.5128|2.6558|3.2661|2.8413|2.9019|3.2726|2.8773|2.8929|2.9042|2.5108|2.9756|3.2246|3.3374|3.8681|4.4501|8.1745|9.8487|9.3448|9.2471|9.1053|10.3504|8.3267|6.7388||
2022-02-19 19:32:03|russ2000_2_0033|AMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2616|3.879|3.7234|4.1994|4.33|4.7779|5.2198|4.7378|3.2458|2.8376|2.0228|1.9007|2.3324|2.4549|1.7219|1.5089|1.3987|1.3349|1.5808|2.0029|1.936|2.188|2.143|1.9868|1.6456|4.4809|4.6529|4.3259|4.2816|3.7239|3.4925|3.2642|2.5736|2.6003|2.593|2.4295|3.4229|3.0628|2.9219|3.0152|3.3214|2.949|3.0529|3.2709|3.0573|3.0494|2.8914|3.0712|3.7266|3.2843|3.2229|3.2859|2.7727|3.1508|2.835|3.4604|3.6158|3.9402|3.5096|4.2324|4.199|3.824|3.6147|3.1551|3.1386|2.9555|2.9769|2.7138|2.1587|2.3023|2.4274|2.2997|2.1096|2.0677|1.9038|2.0677|1.9083|2.0051|2.051|1.991|1.9352|2.2005|2.0553|1.0567|0.962|0.9756|0.759|0.6145|1.2132|1.4835|1.4621|1.2811|1.7398|1.8045|1.9881|1.5391|1.5847|1.8527|1.6388|1.6178|1.6899|1.7088|1.6316|1.353|1.0007|0.877|1.2937|1.2962|1.4236|1.6675|1.6471|1.9305|2.1647|2.1401|2.1452|2.0944|1.4036|1.2834|1.2049|1.4359|1.308|1.2197|1.6461|1.4813|1.8141|1.8266|1.7075|1.7849|1.8253|2.6487|2.7966|3.1129|3.3075|3.0208|3.0308|3.6883|3.5766|3.1498|3.4937|3.5855|3.6412|3.2232|3.0242|2.9292|2.9602|3.045|3.0999|3.028|2.9325|2.6053|2.3531|2.4424|2.7709|3.0217|2.9413|3.0801|3.3803|3.3573|3.6372|3.8503|4.0696|4.0591|4.6877|5.269|5.6893|5.8067|4.1516|4.2561|4.4519|3.415|3.2079|4.4273|4.4299|4.3509|4.8842|5.1078|4.31|4.3184|3.4863|3.5385|4.315|4.0844|3.8831|4.2598|3.9567|4.109|3.677|3.4747|3.5265|3.5972|3.9855|3.8284|4.3311|4.1359|4.4102|5.0069|4.6336|5.3069|4.5642|4.6395|4.2738|4.4471|3.9685|4.3535|4.5326|4.3293|4.641|3.4574|3.4992|3.6945|3.706|3.7107|3.6867|3.8917|3.6197|3.9596|3.9828|3.9997|4.4614|4.8054|3.8199|2.5292|2.8289|2.5696|3.3394|3.3068|3.3349|3.578|3.9544|4.0361|4.3501|4.3227|3.9529|4.2933|4.9093|4.7675|5.1352|5.5284|5.3498|4.6478|5.002|4.875|4.6374||
2022-02-19 19:32:05|russ2000_2_0034|AMOT|price_to_book_value|0|||||||||||||||||||2.2613|2.4246||2.3349|2.7582|2.476|3.079|3.3484||3.4761|3.7336||2.7746|2.6314|2.2108|2.4882|2.4524|2.3898|2.4166|1.9691|1.9805|2.0178|2.0178|1.7564|1.5145|1.5407|1.2896|1.397|1.2896|1.2544|1.9353|1.8995|1.8612|1.8612|1.9328|1.9415|2.0754|2.1423|2.1758|1.1046|0.8703|0.9038|0.9708|0.9373|0.8369|0.7364|0.703|0.9753|0.9289|0.7431|0.7301|0.7301|1.0495||1.2305|1.5323|1.3492|1.3958|1.4888|1.9894|2.0999|1.8789||1.4073|1.3487||0.9584|0.9584||1.2003|1.3203||1.5607|1.1405||1.2506|1.1419|1.1735|0.8535|0.8535||1.0663|1.0663||0.9497|1.1607|1.0542|1.265|1.3178|1.3596|1.6509|1.6509|1.9116|1.9116|2.0755|2.1974|1.9358|1.4126|1.3803|1.2653|1.2078|0.9517|1.0574|1.4275|1.2476|1.1436|1.1696|0.9496|0.9021|1.1395|1.3822|1.086|1.1848|1.1204|1.1691|1.1691|0.9643|0.9272|0.7418|1.112|1.0425|1.0078|1.0412|0.9718|0.833||0.6948|0.6948|0.6894|0.8618|0.7413|0.7043|0.7043|0.7883||0.7255|0.653||0.6254|0.5801||0.5573|0.8688||0.873|1.0738|1.2026|1.1452|1.1834|1.1263|1.3743|1.3743|1.1821|0.9124|0.8295|1.0238|0.9419|1.3105|1.2092|1.2741|1.0365|0.8925|0.827|0.9141|1.0615|0.7846|0.9231|0.8684|0.6754|0.5789|0.6489|0.6489|0.4867|0.4556|0.5126|0.6552|0.9023|0.782|0.9023|0.8635|1.0362|1.2521|1.2615|0.7077|0.6308|0.7484|1.4825|6.9081|7.1383|2.3884|1.4997|2.1201|2.1941|2.909||2.127|1.2119||2.2608|1.5543||1.7392|1.4481||1.0787|1.0202||0.7145|0.8641|0.9608|0.9742|0.9074||0.8443|0.891||0.8133|0.8325|0.868|0.6689|0.7342|0.5799|0.5897|0.6258|0.6119|0.5726|0.5857|0.4795|0.9679|0.8991|0.939|1.0256|1.4327|1.2288|1.3507|1.4226|1.27|1.4527|1.7416|1.3124|1.5859|1.6049|1.465|1.4727|1.7699|1.7991|1.8688|1.886|1.8364|1.3223|1.1816|1.1042|1.0143|1.0318|0.9722|0.9574|0.9401||1.0983|1.0934|0.919|1.1365|1.2343|1.268|1.1895|1.1087||1.261|1.4058||1.5822|1.3278||1.3169|1.3104||1.4564|1.0103||0.9915|0.9894|0.9495|1.021|1.0148|0.9509|0.9389|1.0894|1.127|0.9946|1.0121|1.0115|0.5719|0.389|0.3965|0.3991|0.3509|0.2319|0.4954|0.3838|0.6187|0.6436|0.6249|0.7514|0.6817|0.6818|0.7579|0.8185|1.0413|1.1107|1.2433|1.4532|1.3993|1.3402|1.2999|1.2022|1.3674|1.524|1.8634|2.3671|2.1667|1.8454|1.8088|1.7684|1.3555|1.3057|1.3405|1.2054|1.2637|1.5432||1.4218|1.6666||1.8116|1.2996||1.3054|1.332||1.3666|1.4011|1.3514|1.3801|1.4333||1.4666|1.3989||1.4475|1.7643|1.5738|1.8579|2.4041|2.3578|2.1779|2.1458|2.1179|2.0722|2.6552|2.53|2.1282|2.8577|2.4273|2.5094|3.7231|3.9008|3.6917|4.5875|5.5418|4.8956|5.2143|3.527|3.3197|2.9867|2.5832|2.8041|3.4715|3.7594|2.8059|2.6508|2.4268|2.9054|3.0714|3.0658|2.9815|2.9698|2.3882|2.4981|2.6925||2.8581|3.1318|2.4912|2.806|3.1209|3.1563|3.4311|2.9326||3.0963|3.479||3.7612|3.3835||3.9748|4.8211||4.5508|4.8444||4.1175|4.4617|4.1634|3.9277|3.8802||3.2932|2.9209||3.4222|2.7807|2.9788|3.1939|3.7794|3.9058|3.6916|3.1037|1.8912|2.2998|2.8949|2.7238|2.909|3.2864|2.997|2.7429|2.9456|3.4842|3.0853|3.3096|3.2921|3.3383|3.401|3.2165|3.0656|3.2193|2.8341|3.1847|3.6081|3.3374|3.2788|3.1947||
2022-02-19 19:32:07|russ2000_2_0035|AMR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6459|18.4699|18.1241|9.3323|9.5698|9.9092|22.3126|64.0303|56.6051|20.0377|20.1052|20.0985|6.7437|7.2021|7.2662|4.3574|4.309|4.6426|3.2099|3.0208|3.3638|3.2798|3.0754|5.1878|1.1765|1.1368|1.0253|1.0654|1.0048|0.9384|0.9902|0.6162|0.5995|0.5207|0.4597|0.1247|0.2311|0.1794|0.1277|0.0709|0.0797|0.1061|0.1716|0.1847|0.1869|0.421|0.4052|0.3881|0.9854|1.1831|1.4373|1.46|1.4374|2.2371|2.726|3.1976|5.561|4.524|4.3825|3.6586|4.7511|5.4609||
2022-02-19 19:32:07|russ2000_2_0036|AMRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2464|5.0986|6.0452|5.3603|4.8498|4.4891|3.5582|3.2453|3.1384|3.8703|3.4316|2.1586|1.9432|0.8113|0.7165|1.7407|2.116|2.4851|2.9666|2.9349|2.4221|1.3464|1.6519|2.1747|2.1883|2.2469|1.9142|2.0248|2.246|1.9861|2.3957|2.3909|2.4644|2.965|2.629|2.6198|2.2202|2.135|2.273|2.3134|2.4802|1.8069|2.0839|1.9689||
2022-02-19 19:32:08|russ2000_2_0037|ANAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1029|4.5402|4.8216|4.2355|4.4789|4.3247|5.6942|7.1203|14.9583|19.2184|7.8107|8.6576|9.5106|7.6296|7.6175|6.0546|5.7951|6.7791|7.2655|5.0492|4.3961|3.8536|3.6201|3.8061|3.9173|4.6795|4.3328|4.2704|3.3117|3.1033|2.3928|2.0184|2.5007|0.9038|1.0162|1.0404|1.2273|0.9602|1.2407|1.3851|1.6203|1.292|1.2362|1.21|2.2547|1.8766|1.6535|1.8755|1.9025|1.5455|1.684|1.7148|1.8242|1.6934|1.8378|1.9917|2.2115|2.228|2.5403|2.2967||
2022-02-19 19:32:09|russ2000_2_0038|AOBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:09|russ2000_2_0039|APLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0225|5.0827|7.4145|8.4724|9.9449|9.1862|5.1347|4.2705|4.8579|4.9855|4.5779|5.1635|4.7234|4.5521|6.637|5.6509|5.2807|6.0207|10.1821|10.9865|12.9072|11.3318|13.9622|10.9821|58.8777|92.734|75.7638|7.3509|9.9451|9.8197|10.0892|8.9918|9.9203|23.2736|23.9504|33.5034|20.6852|17.9256|17.9173|64.5133|77.4457|90.3793||||||||||
2022-02-19 19:32:09|russ2000_2_0040|APPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.748|6.4514|7.3065|8.0106|7.7049|7.8017|7.3185|6.4372|6.0081|5.4666|5.8502|6.0924|7.1582|6.9788|7.8465|9.069|9.2345|9.2162|10.6228|11.1297|11.5652|11.4381|13.0275|12.6067|15.2241|14.3459|15.588|19.6485|20.8464|18.9771|17.1046|16.8349|16.0162|16.5591|14.76|19.4599|23.1894|21.0926|26.045|28.9935|22.8884|18.6072|18.9864|21.1|23.6761|24.2812|29.1008|34.0094|34.4476|29.611|27.1853|28.2969|25.7057|25.9696|31.0755|29.5449|35.59|31.1437|25.6035|30.5804|46.0626|38.2506|37.0179|40.6231|18.9404|18.325|19.0912|21.46|19.1111|16.2588|17.2142|16.1668|16.3116|16.9925|16.6947|14.6187|15.1049|15.7201|15.1365|14.3521|13.8779||
2022-02-19 19:32:10|russ2000_2_0041|APTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1735|1.1425|0.9063|0.88|0.8332|0.8884|0.8644|0.9292|0.9243|1.1602|1.1653|1.1161|1.0205|0.8624|0.9993|1.0104|0.9993|0.9652|0.9058|0.8336|0.9075|0.9709|0.8079|0.7496|0.693|0.836|0.835|0.8183|0.7667|0.7585|0.7099|0.762|0.749|0.7685|0.7122|0.714|0.8319|0.765|0.7724|0.7662|0.686|0.7165|0.7149|0.681|0.7527|0.7512|0.7267|0.7194|0.7691|0.6059|0.6449|0.5783|0.5583|0.5629|0.5889|0.561|0.5279|0.5327|0.4845|0.4815|0.53|0.514|0.507|0.4933|0.4029|0.3991|0.43|0.4437|0.4212|0.4082|0.3771|0.4359|0.5212|0.4805|0.5356|0.5438|0.5792|0.6386|0.6628|0.5958|0.4445|0.4404|0.4218|0.419|0.4297|0.4758|0.4742|0.4924|0.4592|0.4502|0.4086|0.3972|0.4102|0.4102|0.3852|0.4108|0.4057|0.3759|0.3507|0.3393|0.3489|0.3228|0.3354|0.3088|0.278|0.2366|0.1457|0.1915|0.1985|0.21|0.2114|0.1882|0.1689|0.1608|0.2426|0.2535|0.2542|0.2861|0.3834|0.3639|0.3635|0.3815|0.414|0.4886|0.6178|0.6268|0.6836|0.9308|0.858||
2022-02-19 19:32:11|russ2000_2_0042|APTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0622|4.4385|4.1647|5.3429|5.5658|5.3689|4.4154|4.3164|1.2237|1.2862|1.0291|0.9644|0.8472|1.0106|0.9138|0.9853|0.9781|1.0736|1.2377|1.2189|1.6436|1.3256|0.7398|1.0818|1.3341|1.889|1.6574|1.3211|1.5377|1.7232|2.0397|1.5044|1.5737|1.6084|1.3444|1.1196|1.1718|1.4708|1.3051|1.3258|1.3236|1.4324|1.378|1.6016|1.8796||
2022-02-19 19:32:12|russ2000_2_0043|AQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:12|russ2000_2_0044|AQST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4162|16.2139|8.6815|17.7771|14.9546|18.3961|||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:12|russ2000_2_0045|AQUA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1869|11.8012|7.7666|6.9874|7.7927|6.7437|6.435|6.2082|6.2472|6.4292|6.1088|5.7273|3.1367|3.0764|3.2754|3.9797|4.4237|4.2112|4.4172|4.1221|4.5358|4.7401|4.9495|5.1126|5.5062|6.036|5.2922|6.8442|5.7441|2.9662|4.3765|5.3419|4.7016|5.6072|5.6309|5.5697|6.1633|6.5451|6.4035|6.3384|6.0824|6.3045|6.5607|7.2184|7.3376|7.7372|8.3654|7.9921|8.8841|9.885|9.3286|8.3121||
2022-02-19 19:32:13|russ2000_2_0046|ARA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:13|russ2000_2_0047|ARCH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1516|2.3329|2.1847|2.1853|2.1645|2.3922|2.4222|2.3718|2.5752|2.7138|2.9672|2.7615|3.1191|2.8098|2.329|2.5638|2.4466|2.6997|2.7602|2.5129|2.5745|2.317|2.1309|2.2141|2.3501|2.2228|2.3283|2.1439|2.1063|1.7736|1.7871|1.5745|1.6932|1.5576|1.699|1.2818|1.1043|0.7801|0.7587|0.797|0.8113|0.8688|1.0637|1.8335|1.2652|1.394|2.5413|2.6864|2.5558|2.4117|2.6432|3.2072|2.7109|3.1877|4.0212|3.636|3.3832|2.8154|2.0508|2.3778||
2022-02-19 19:32:14|russ2000_2_0048|ARGO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0395|1.1357|1.0419|0.985|1.0882|0.9541|1.0465|0.8058|0.8413|0.8299|0.6811|0.749|0.7651|0.598|0.6894|0.5326|0.506|0.482|0.5917|0.5917|0.7015|0.7265|0.7088|0.6998|0.7242|0.6715|0.7116|0.7097|0.7204|0.7753|0.8327|0.9466|0.9016|0.8325|0.87|0.8461|0.9438|0.873|0.6885|0.6871|0.775|0.8951|0.9722|0.9259|1.1438|1.2006|1.2271|1.2471|1.095|1.1092|1.1165|1.0109|0.9116|0.986|1.1143|1.0627|0.9147|0.8576|0.8784|0.8478|0.7923|0.6755|0.7234|0.7766|0.8732|0.8859|0.6626|0.7733|0.747|0.9657|0.8361|0.8766|0.8815|0.7998|0.7873|0.9897|0.9634|1|0.9201|0.9829|0.9882|1.1897|1.1312|1.1476|1.1335|1.1409|0.8764|1.0841|1.2935|1.4114|1.4071|1.3338|0.3343|0.5719|0.6452|0.6508|0.6494|0.7048|0.7048|0.7231|0.8349|0.8054|0.439|0.4334|0.424|0.8999|0.8944|0.8149|0.8748|0.7649|0.7875|1.1099|1.0481|0.9866|0.9672|0.9735|0.9035|0.8653|0.9061|0.8997|0.8177|0.8637|0.9096|0.9351|0.7483|0.8024|0.859|0.7512|0.6658|0.7404|0.7225|0.7186|0.6753|0.8251|0.8104|0.7765|0.6879|0.627|0.5835|0.5525|0.6051|0.7204|0.6858|0.6206|0.6319|0.6535|0.6632|0.7143|0.7317|0.8079|0.7802|0.7712|0.7753|0.706|0.7012|0.6782|0.6686|0.6508|0.6044|0.6963|0.7007|0.6944|0.6831|0.6967|0.5779|0.5456|0.5433|0.5474|0.568|0.5391|0.5829|0.5997|0.5914|0.5894|0.6401|0.6687|0.6858|0.6924|0.7824|0.7114|0.8005|0.8224|0.733|0.7496|0.7395|0.8364|0.7881|0.7367|0.7558|0.7634|0.7753|0.8094|0.8242|0.8209|0.8437|0.827|0.8773|0.9004|0.8333|0.8685|0.8332|0.8536|0.8908|0.885|0.9461|0.9397|0.9202|1.0225|1.0797|1.0712|0.9945|0.9396|0.9557|0.9154|0.9476|0.9471|0.9027|0.8898|0.9656|0.9583|0.9836|1.0573|1.1067|1.1301|1.1269|1.093|1.0779|0.9939|0.9672|0.9577|0.963|1.0253|0.9891|1.0006|1.1336|1.0943|0.9128|1.0887|1.1784|1.203|1.1196|1.182|1.1602|1.1209|1.2987|1.2931|1.3447|1.2834|1.374|1.3163|1.3679|1.3306|1.3247|1.202|1.2137|1.2193|1.1395|1.1703|1.311|1.2401|0.7003|0.7891|0.6507|0.7826|0.652|0.6669|0.7442|0.7152|0.8403|0.9175|0.8808|0.8359|0.9535|1.0978|1.1879|1.114|1.004|1.0551|1.0319|1.0835|1.2102|1.108|1.1626|1.1364||
2022-02-19 19:32:16|russ2000_2_0049|ARL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3586|2.5264|2.6978|2.3512|2.514|2.306|2.0163|1.7906|1.8143|1.7577|1.5849|1.6228|1.6734|1.8628|1.6308|1.1985|0.9302|1.0515|0.9504|1.2084|1.214|1.5295|1.4166|1.4509|1.7643|1.6503|1.4539|1.1443|1.1686|1.2816|1.3417|2.095|2.0238|2.1881|1.9058|1.8716|1.6197|1.682|1.6529|1.2699|1.1203|1.2616|1.3666|1.0629|1.2989|1.5138|1.4766|1.3962|1.6542|1.5003|1.5599|0.968|0.9609|0.9415|0.7897|0.7415|0.8295|0.8744|0.8394|0.8482|0.7335|0.7728|0.691|0.5615|0.5471|0.5225|0.7263|0.7803|0.7505|0.6994|0.7034|0.7123|0.6736|0.6836|0.7343|0.5507|0.5472|0.5724|0.5669|0.6329|0.612|0.5912|0.5756|0.56|0.527|0.62|0.6889|0.5393|0.5136|0.5845|0.4144|0.4752|0.5004|0.3578|0.3401|0.338|0.3458|0.3922|0.404|0.4665|0.5065|0.5888|0.5458|0.5838|0.6544|0.6673|0.7655|0.7472|0.8453|0.7019|0.7317|0.9866|0.8043|0.7333|1.0391|0.8659|0.7976|0.9046|0.8912|1.0095|0.9598|0.9397|1.0803|2.0664|1.7858|1.1555|1.3645|1.0744|1.052|0.4136|0.376|0.3516|0.2333|0.366|0.3053|0.4126|0.3968|0.3491|0.6214|0.7864|0.5131|0.4191|0.5162|0.5027|0.7225|0.7151|0.6155|0.6956|0.6982|0.86|1.07|1.0368|1.1464|0.9576|0.8814|0.9745|1.2432|1.295|1.4835|0.7331|1.044|1.4227|1.2766|1.0402|0.8406|0.8978|0.9581|0.8694|0.7937|0.7908|0.8828|0.6353|0.6314|0.5844|0.5852|0.6277|0.6264|0.5555|0.7751|0.8588|0.8979|0.6883|0.6176|0.6946|0.5609|0.5705|0.6906|0.6151|0.7701|0.8544|0.857|0.7674|1.0051|0.8963|0.8036|0.6713|1.1319|0.8453|1.1115|1.0295|1.2249|1.2873|1.2851|1.2465|1.2349|1.3244|1.916|1.7976|1.8248|1.9765|2.8381|2.6454|2.1261|2.3194|2.3413|2.1236|2.0242|1.9827|1.947|0.7184|0.8044|0.7605|0.7684|0.9017|0.7449|0.9132|0.8246|0.8233|0.9654|1.0805|0.9038|1.1182|0.9609|0.8185|0.4612|0.4962|0.5173|0.6322|0.6322|0.5942|0.6022|0.5822|0.6492|0.6516|0.6743|0.7602|0.6|0.4979|0.7302|0.7685|1.0211|0.8064|0.8137|0.7907|0.7544|0.8467|0.9712||
2022-02-19 19:32:18|russ2000_2_0050|ARLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4199|13.0382|3.3419|3.303|2.1372|2.788|1.0635|1.2733|1.3263|1.3327|1.1464|1.6504|1.1309|1.164|1.3741|1.429|1.37|1.852|1.4943|1.1069|0.8838|1.0801|1.1318|1.3057|2.6799|2.9886|3.0316|2.6307|3.8458|4.5965|5.3556|4.5377|3.9096|3.5532|4.0062|4.7532|4.4739|4.4955|4.678|5.0009|6.4601|7.9624|6.4901||
2022-02-19 19:32:18|russ2000_2_0051|AROC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0399|1.0667|1.003|0.9756|0.8311|0.8414|0.8024|0.8571|0.8725|0.8809|0.6811|0.5315|0.2868|0.2825|0.2278|0.4401|0.4521|0.2723|0.3266|0.4059|0.4048|0.345|0.4264|0.4184|0.5495|0.4912|0.4973|0.523|0.4732|0.5559|0.597|0.6615|0.5557|0.5709|0.6341|0.533|0.5353|0.5695|0.5139|0.561|0.5922|0.5339|0.5349|0.5038|0.4522|0.4454|0.3982|0.24|0.2336|0.2388|0.2976|0.265|0.3032|0.3579|0.3506|0.3616|0.292|0.4132|0.5291|0.5396|0.5465|0.552|0.5661|0.5945|0.6387|0.6919|0.6352|0.6637|0.7174|0.7265|0.7194|0.702|0.6781|0.7693|0.8045|0.8178|0.8442|0.9815|1.0403|1.0115|1.013|1.036|0.9764|1.0385|0.9826|0.7938|0.76|0.8099|0.7022|0.7657|0.7974|0.8317|0.7862|0.717|0.582|0.4976|0.5332|0.5336|0.4159|0.6945|0.4677|0.4317|0.6475|0.5968|0.8601|0.8892|0.8185|1.1242|1.2025|1.1362|1.3256|1.349|1.4617|1.2964|1.2301|1.1809|1.0776|1.0736|1.0161|1.0548|1.2265|1.1493|0.9362|0.9039|0.8583|0.8354|0.7929|1.7879|1.9452|1.9783|2.0564|1.9395|1.903|1.6874|1.5452|1.2286|1.4746|1.4753|1.5403|1.5211|1.4174|1.6148|1.6513|1.7663|1.3638|1.3768|1.223|1.4075|1.1612|0.9037|0.5493|0.6855|1.0175|1.0552|1.1597|1.0005|0.8762|1.0451|1.4429|1.4437|1.4976|1.7017|1.5988|1.5687|1.5737|1.4482|1.4328|1.2879|1.4757|1.4331|1.3155|1.3496|1.462||
2022-02-19 19:32:20|russ2000_2_0052|ARQL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:20|russ2000_2_0053|ARVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2681|||2.9369|3.4968|4.3996|4.2031|4.246|4.9854|5.5649|6.115|6.8155|7.1975|4.9359|5.6399|10.9411|7.4162|8.4783|8.1746|7.6092|9.4921|6.0341|6.5546|6.0429|4.8962|4.7637|4.4874|4.8769|6.2816|6.2205|5.7819|5.103|5.3471|5.5358|6.7095|8.3742|7.202|5.326|6.033|4.9029|4.5932|4.5544||
2022-02-19 19:32:21|russ2000_2_0054|ASIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1065|1.9217|2.5237|3.1139|3.5343|3.8089|3.2362|3.4146|3.6704|3.5947|3.8255|3.6933|4.2006|4.3094|4.0585|3.4507|3.023|3.4904|2.7172|2.851|3.0043|2.7513|2.4964|2.4667|2.4413|2.001|1.9376|1.7614|2.1566|2.2429|2.0106|1.9951|1.7401|1.6656|1.504|1.5053|1.5683|1.5829|1.2985|1.3795|1.3439|0.961|0.7924|0.756|0.9634|0.7694|0.834|0.9139|0.8748|1.0519|1.3615|1.2485|1.4625|1.7889|1.6325|1.9062|1.9357|1.5204|1.9028|1.9899|2.1732|2.4039|2.2861|2.3273|2.1088||
2022-02-19 19:32:21|russ2000_2_0055|ASMB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8415|3.9924|3.6616|5.4837|7.062|9.7526|8.8118|10.9345|8.7813|12.3595|2.0767|1.889|1.8655|2.8706|3.2657|3.6645|4.5372|4.1034|4.5208|2.1791|1.8277|1.9236|2.273|1.6262|1.5153|1.7357|1.8592|2.4256|1.5906|1.4734|1.3562|1.4503|1.6962|1.5953|2.1043|1.8361|2.1104|3.1828|3.513|1.3373|1.2927|1.1155|1.4387|1.534|1.6078|3.3236|1.6529|1.4725|1.6489|1.4358|1.6927|2.6308|1.8022|1.8288|2.499|2.3749|2.0097|1.789|1.3022|1.3352|1.342|0.9923|0.7428|0.6905|0.8054|0.8464|0.9836|1.0329|0.9473|1.074|1.4711|2.6552|2.5271|2.632|4.4522|4.7575|6.1223|6.0795|6.2983|6.4609|6.9062|8.4803|12.8255|10.5495|16.2782|7.6764|8.2905|10.4019|9.157|8.8882|8.569|9.1272|11.9578|11.1039|3.9683|2.4416|2.7402|2.7885|2.653|2.2928|2.6717|2.0585|1.9738|2.1183|2.0972|1.5997|1.617|2.6806|2.6731|2.3714|2.3416|2.461|2.0202|2.3265|2.5929|2.847|2.7472|2.3554|2.1041|1.9407|0.758|0.8543|0.826|0.7933|0.7283|0.6594|0.6546|0.6818|0.7101|0.6208|0.6978|0.6818|0.4943|0.5113|0.4027||
2022-02-19 19:32:23|russ2000_2_0056|ASRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6631|6.3293|17.6555|18.3267|6.4199|6.4921|6.2035|6.4784|6.7071|5.9449|4.5998|5.9993|4.9997|6.367|7.0252|7.1679|10.14|3.3027|3.0862|2.9336|2.1847|2.9336|3.9516|3.7186|6.7405|3.851|4.046|6.2389||||||||||||||||||||||||||||||||||||||||||||||11.1394|10.8789|10.7301|18.0317|14.7509|13.6742|20.7222|17.1068|20.3981|90.4176|69.5385|89.5572||||13.4326|15.7385|16.0313|41.9851|47.9177|56.4066|||||||||||||||||||||||||12.5516|14.3001|20.8569|4.5858|5.3573|4.243|5.9648|6.235|6.0206|4.8571|5.9708|6.59|3.6971|2.7984|2.4242|2.9106|3.5882|2.6488|4.6986|4.3522|5.5647|10.7149|13.5401|10.0067|10.5725|9.0749|9.7354|10.4228|9.4602|9.427|14.3594|15.5951|12.0657|7.9427|8.3872|11.859|12.4591|13.4013|14.0726|14.7372|19.1148|19.2122|3.5856|3.7579|3.8395|3.7386|2.8689|2.7853|2.8672|2.2723|2.2723|2.8037|3.3801|3.1839|3.3316|3.2131|2.9036|3.765|3.2606|3.7067|3.9618|3.8844|3.8124|4.2857|4.5746|3.9493|3.8018|3.9145|4.0201|4.0595|4.7911|5.147|4.4386|4.5113|5.29|4.417|5.1977|6.2373|4.7036|4.5316|4.5352|4.6241|4.0305|4.7577|3.1601|3.3242|3.5494|2.6112|2.9903|4.1182|4.0993|3.9618|3.6454|3.576|5.4318|4.7984|3.3342|3.56|3.0572|3.5038|3.0639|2.8707|3.1908|3.7139|4.1644|4.0718|3.9781|4.416|5.3444|4.0266|4.232|5.0257|4.1214|3.8901|3.415|2.9679|2.8298|3.2822|2.9695|1.9547|1.7123|1.8081|2.5726|3.1979|2.607|2.7016|2.0464|1.8389|1.9808|2.3445|2.88|1.9756|1.4212|1.3373|1.1263|1.2177|1.2992|1.26|1.5023|1.3619|0.9203|1.0965|0.9882|0.5554|0.4027|0.2358|0.2285|1.6608|1.8841|1.1361|0.7002|0.8098|1.2531|1.0334|0.9806|0.9128|1.0232|0.9459|0.5888|1.2888|2.6676|2.9739|0.9669|0.823|0.7385|0.7378|0.5835|0.4736|0.3998|0.5115|0.6497|1.1059|1.2258||
2022-02-19 19:32:25|russ2000_2_0057|ASUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6818|10.0691|9.2946|2.3628|2.9817|2.0815|1.7245|2.2251|2.5589|1.882|2.2472|1.573|1.1709|0.9607|1.2009|1.487|1.681|2.3275|2.5474|2.0655|1.8589|1.8856|1.4815|1.3132|1.2053|1.2762|1.3825|1.6972|1.5911|1.6972|1.812|2.416|2.416|2.3226|2.9958|2.8611|2.8592|2.4935|2.8592|3.4788|5.7767|5.649|5.5983|4.29|5.081|1.4091|1.6743|1.2433|1.4472|1.4995|1.4298|1.3237|1.2545|1.1111|1.1201|1.5903|1.6282|1.3631|1.2691|1.0152|0.7332|0.8608|0.9731|0.9169|1.6948|2.2163|2.3465|2.1782|2.0293|1.9733|2.2119|1.8432|1.7695|1.6247|1.5698|1.8619|1.5713|1.1428|1.1785|1.1159|0.9493|0.9787|1.0919|0.7425|1.223|1.6061|1.6061|1.7519|1.247|1.1834|1.2362|1.2189|1.3285|1.2434|1.9882|4.421|2.4966|1.1851|1.0796|0.916|0.9393|0.9393|0.7139|0.6913|0.5013|0.4682|0.6027|0.452|0.3267|0.6248|0.5346|0.5346|0.5501|0.598|1.5428|1.9954|2.477|2.8452|2.5489|2.3956|2.4392|2.3131|4.2723|3.1515|3.0216|3.0216|1.1716|1.6144|1.3219|1.4947|1.2016|0.9616|0.9332|1.4174|1.8008|2.0225|1.8566|2.0295|2.0984|2.0799|3.0001|1.7596|4.7337|2.0613|1.5548|1.6912|1.7943|1.6047|1.658|1.9769|1.6976|1.9113|2.2361|2.2486|3.5188|2.9508|2.6021|2.4812|2.4551|2.17|2.8415|2.7468|2.5573|4.4072|3.614|6.0724|3.9222|4.461|3.8146|3.9209|3.2237|1.1546|0.9778|0.9778|1.379|0.958|1.8976|3.4645|2.6538|2.0304|1.7632|1.4898|1.2269|1.2645|0.9094|1.0449|1.4928|1.5279|1.5398|0.9146|0.8681|0.8681|0.6235|0.6617|0.6584|0.4582|0.7067|0.7505|0.6045|0.4692|0.4481|0.3988|0.501|0.3691|0.3956|0.4841|0.5901|0.7169|0.9567|1.4948|2.3917|1.8243|2.0261|2.0928|1.8362|2.0964|2.0861|2.0521|1.9162|2.6172|2.6054|2.8181|2.9798|2.7574|2.7107|3.2957|3.1711|2.8879|2.6711|3.3356|3.2553|3.4039|3.5283|3.7878|3.7225|4.4397|4.7805|10.4396|10.5891|12.2792|6.3561|6.329|6.0368|7.5419|10.4379|10.9895|13.9579|13.0642|11.1615|14.8059|16.8758|15.8774|30.4946|26.7094|27.8301|8.3786|8.2186|6.4912|6.1437|6.9728|7.3855|7.7709|7.7001|9.4128|10.634|9.3873|9.6432|9.3175|8.1647|8.3705|6.5708|7.1664|7.9611|7.3747|7.686|7.713|8.4198|8.5785|9.2385|8.119|7.9755|7.1775|7.7524|7.8376|6.9979|7.3761|9.3217|9.0679|14.9502|14.6823|12.7293|10.4441|10.3024|11.7765|12.3741|12.4678|22.0101|5.1272|5.9407|4.9096|4.8113|4.9397|9.5253|2.813|2.4566|2.088|2.4154|2.5463|2.7941|2.8638|2.6875|2.946|2.6229|3.0782|3.5482|2.47|2.2191|2.2632|1.7483|0.955|0.9047|0.9282|0.8368|0.9012|0.9466|1.032|0.9756|1.5259|1.2821|1.0173|1.0452|1.4283|1.3934|0.9366|0.9594|0.8349|0.6266|0.7214|0.7225|0.7797|0.866|0.8369|0.93|0.862|0.9171|0.9403|1.1318|1.0458|1.0533|1.0535|1.0856|1.0481|1.1879|1.1148|1.0913|1.1998|1.0543|0.9051|0.9002||
2022-02-19 19:32:27|russ2000_2_0058|ATGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.1092|117.0404|119.3931|128.8188|58.249|54.9003|53.2271|28.0198|31.1325|30.7871|21.4707|23.141|23.3792|18.6798|19.2455|20.3776|17.9463|17.4779|16.8537|13.9599|16.0233|15.0522|11.612|11.3036|11.0981|10.2885|9.5665|9.6569|8.303|9.4629|9.0234|8.524|9.0057|9.934|8.8397|9.5352|9.8083|9.1809|9.9468|9.674|9.4717|9.6691|10.4094|10.0367|10.4742|10.4742|10.6659|11.7719|12.6808|12.3951|13.1199|13.1999|12.5113|12.4451|11.511|10.9519|12.4568|10.3502|10.1715|10.8312|12.2052|9.1342|9.4619|8.8074|9.6254|8.0019|9.1615|8.4903|8.994|10.0733|9.3018|10.6165|10.5324|12.299|10.4873|9.9801|9.0074|11.1992|11.6196|12.4509|12.2826|11.5535|11.9845|10.2799|9.467|9.4044|8.1669|8.5638|6.1592|8.5011|7.3068|6.3842|6.5607|6.9338|8.1948|8.5665|9.4088|8.6805|10.8652|11.9576|10.9161|11.5028|8.9202|10.2489|10.1229|8.7082|7.4439|7.8689|8.4972|9.1792|9.6472|7.5408|8.173|6.6897|6.0308|6.1101|6.8454|7.5055|6.112|5.7259|5.3454|4.5176|3.537|3.5006|3.6708|2.8827|3.0304|3.0827|3.0654|3.0853|3.2776|4.3252|4.3755|4.144|4.1828|4.3354|3.7504|3.9328|4.0116|4.1026|4.7151|4.7119|4.8876|4.2617|4.3132|3.8603|3.0597|3.0193|2.9519|2.2446|2.4487|2.4351|2.5518|2.4884|2.7568|3.0277|2.9685|2.8402|2.7249|2.6121|2.7068|3.1971|2.9703|2.5808|3.0388|3.0786|2.8057|3.2434|3.0711|2.6881|2.653|2.843|2.6311|2.9665|3.1945|3.3807|3.4288|3.1775|3.2152|3.8555|3.8702|3.8551|3.8407|3.895|4.1945|6.2055|6.1991|5.125|5.5202|4.4426|4.6555|5.424|5.6138|5.1589|5.2504|4.9101|3.9982|4.961|4.7688|4.4547|5.0086|4.2176|3.445|3.6148|3.7768|3.538|3.9438|3.884|3.9388|3.9317|3.9418|3.7847|4.2508|4.3202|4.5313|3.829|3.5391|2.983|3.1462|2.5479|2.9259|2.6845|2.5173|2.6057|2.9262|2.8945|2.742|2.7344|3.0417|2.9933|2.9538|1.9633|2.028|1.8302|1.7008|1.9061|1.8667|1.7167|1.4837|1.456|1.3156|1.5069|0.9338|1.0235|1.1192|1.2432|1.201|1.0796|1.3816|1.3726|1.3362|1.2242|1.2845|1.416|1.3232|1.4523|1.3935|1.6239|1.6061|1.5546|1.6075|1.7791|1.6664|1.8653|1.8135|1.8223|1.7356|1.8391|1.8094|2.0398|1.9693|1.8169|1.5043|1.4563|1.4353|1.2834|1.3656|1.2104|1.206|1.0484|1.1777|0.9735|0.9435|1.0734|0.7787|0.8145|0.6845|0.8006|0.6388|0.8741|0.89|0.8962|0.9137|0.9149|1.1671|1.2967|1.2813|1.2911|1.3532|1.4502|1.4559|1.3191|1.222|1.2776|1.3047|1.3227|1.641|1.8347|1.7786|1.9491|1.8479|1.832|1.8938|2.0756|2.1781|1.8362|1.8684|2.0397|2.1315|1.9292|1.9804|1.9104|1.9411|2.015|1.7826|1.8019|1.9148|1.6392|1.5519|1.3474|1.4133|1.4509|1.3902|1.2614|0.9432|1.2657|1.3493|1.254|1.4254|1.3096|0.962|1.1182|1.2313|1.3812|1.5858|1.464|1.5349|1.3152|1.4238|1.4219|1.3791|1.4187|1.5364|1.3732|1.1505|1.1805|1.1119||
2022-02-19 19:32:30|russ2000_2_0059|ATHX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5992|2.5482|2.6501|2.9201|1.8251|1.6426|1.9472|1.669|1.5896|1.5144|1.2186|1.3796|1.3116|1.4165|1.1971|0.6477|0.3345|0.1858|0.3178|0.7316|0.2998|0.6665|0.5999|0.5862|0.5989|0.8354|0.7097|0.9666|0.85|0.8167|3.7445|2.6162|3.2153|3.3736|3.5648|3.0025|3.6027|4.2493|3.6423|5.1612|4.7078|4.4984|5.5709|5.4658|5.3397|4.3977|4.2944|3.9845|4.9776|4.7635|3.6234|3.4437|3.3104|4.6212|6.2409|13.959|13.5227|5.6097|5.0964|5.2064|10.2907|10.299|10.0355|19.9581|27.4816|28.2979|3.0137|4.3501|4.1228|6.4417|9.1939|6.886|8.1609|8.2398|8.5306|8.5975|8.7502|11.5272|10.52|11.9107|14.3053|8.4164|3.7963|4.1043|4.8533|3.8794|3.504|3.9599|4.538|4.1622|6.1734|7.5494|11.4006|12.1902|5.3613|5.71|4.5086|4.1605|4.3938|5.8557|5.5871|5.7483|4.287|5.2633|7.9374|7.6049|7.7292|8.2268|9.7553|9.0708|8.2953|10.9381|9.0706|8.6205|11.9318|11.2639|11.4901|6.4772|5.6009|5.6009|7.0404|6.3451|8.9763|9.5939|8.0248|8.4108|9.5047|9.0031|8.6664|5.5436|5.979|8.0978|4.6811|4.8043|4.9275|6.0177|5.6882|5.2376|5.2207|5.3211|5.455|6.0458|6.677|6.8398|7.5316|6.1988|6.1528|7.5328|7.7167|7.6007|8.5145|9.4758|8.3772|35.7568|26.3578|30.1265|8.3496|8.028|6.69|8.6798|8.0981|7.9685|11.6565|16.873|12.1073|10.2952|9.0716|9.6457|10.4943|10.7859|12.1705|10.4201|11.2217|8.0958|7.162|8.176||
2022-02-19 19:32:31|russ2000_2_0060|ATKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5764|5.2653|5.1966|5.6528|4.6738|4.5549|5.0162|5.2841|6.1016|5.8833|5.3541|5.3936|4.4733|4.2633|3.8386|3.2529|3.4664|3.3681|3.7282|3.5284|2.5597|2.4857|14.3992|13.7989|16.5301|13.194|13.9928|17.3006|9.9668|8.1655|7.5445|7.5032|8.7958|8.0773|6.6541|7.1305|7.1101|5.9534|6.1265|6.7437|6.1179|7.2851|8.5691|6.9893|7.1646|6.5556|3.018|3.482|4.6336|3.7552|4.21|4.0774|2.9741|2.6472|5.0751|5.0351|5.7547|7.3752|5.8918|7.1173|6.3765|4.721|5.7057|6.1878|4.6378|5.3485|5.7424|5.2237|5.0042||
2022-02-19 19:32:32|russ2000_2_0061|ATNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2544|8.134|7.8333|9.3131|9.1895|8.5644|8.0917|10.3074|9.4862|10.5079|7.3273|6.4888|6.8569|10.6901|10.1976|8.399|6.0967|5.06|4.9658|5.9758|5.7499|6.4881|7.3199|8.1294|10.4563|8.0779|8.2019|6.1882|6.509|6.1629|8.4562|6.7768|6.2309|5.5943|3.8927|4.5136|5.6695|7.805|6.594|7.3508|5.0867|4.9448|5.4989|5.8028|7.2522|2.7968|2.4841|2.5604|3.3541|2.473|2.2428|2.113|2.0154|1.9074|1.202|1.0725|0.7702||
2022-02-19 19:32:32|russ2000_2_0062|AUBN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2116|1.1518|1.2265|1.2338|1.2338|1.2633|1.4289|1.5719|1.4861|1.3887|1.3887|1.3053|1.3054|1.4385|1.4518|1.4526|1.6991|1.7639|1.964|2.4219|2.669|2.5991|2.501|2.8933|3.1746|2.9943|2.5974|2.4879|2.4705|2.3661|2.3428|2.1221|2.207|2.3187|2.2851|2.3859|2.3187|2.0835|1.8146|2.0232|2.0232|2.0738|2.004|2.2113|1.9347|1.8492|1.7134|1.4929|1.6131|1.4786|1.6635|1.7195|1.6221|1.2977|1.234|1.2957|1.3574|1.2811|1.2228|1.2869|1.2542|1.316|1.406|1.2548|1.358|1.358|1.2607|1.3586|1.4075|1.4331|1.604|1.5985|1.4115|1.3443|1.4736|1.3395|1.3888|1.3536|1.3313|1.3047|1.3362|1.3369|1.4584|1.5196|1.4365|1.5072|1.5543|1.8658|2.1059|2.0099|1.9144|1.9371|1.9468|1.8802|1.9486|1.774|2.1603|2.1198|2.0494|1.9579|1.8771|1.8771|1.7876|1.9233|1.9189|1.9597|1.939|1.9798|1.8263|1.9469|1.9469|1.9716|1.7641|1.8034|1.9116|1.9254|1.9631|2.0432|2.0311|2.0141|2.0385|2.0545|2.0601|2.2722|2.1626|2.2083|2.2338|2.2346|2.1611|2.0725|2.0464|2.0092|2.1722|1.9994|1.876|1.7359|1.7541|1.7366|1.5444|1.4931|1.4757|1.5043|1.4778|1.5039|1.5248|1.5471|1.6544|1.6681|1.5771|1.3516|1.4149|1.3486|1.2862|1.5201|1.5521|1.78|1.8624|1.6642|1.9381|1.5698|1.217|1.2257|1.304|1.2178|1.2982|1.1602|1.1514|1.1066|1.1328|1.1593|1.2518|1.2296|1.2183|1.1926|1.2815|1.2925|1.2873|1.2548|1.2352|1.2447|1.1691|1.1632|1.1626|1.0857|1.0913|1.1026|1.0413|1.1003|1.2022|1.1987|1.27|1.4715|1.2135|1.1469|1.2376|1.2194|1.2038|1.1649|1.0828|1.1046|1.1274|1.1206|1.1284|1.1414|1.243|1.3804|1.2486|1.332|1.3685|1.3868|1.418|1.4548|1.4333|1.2271|1.2859|1.3307|1.2131|1.1768|1.2196|1.1936|1.1936|1.1757|1.1363|1.1863|1.1982|1.1577|1.1723|1.1723|1.2284|1.2601|1.253|1.2148|1.229|1.2837|1.3216|1.2259|1.1949|1.2073|1.2361|1.303|1.2248|1.2244|1.2244|1.1823|1.1759|1.2466|1.3851|1.4782|1.4454|1.427|1.5952|1.5143|1.5564|1.6145|1.4964|1.4977|1.4737|1.5267|1.6351|1.5723|1.5303|1.6697|1.8945|1.948|2.1668|2.0695|1.97|1.674|1.6203|1.5273|1.4329|1.347|1.3969|1.5362|1.4863|1.3304|1.2675|1.514|1.5424|1.6075|1.5025|1.6186|1.899|2.1209|1.5026|1.3774|1.6597|1.9042|1.8624|1.5606|1.4339|1.2358|1.3103|1.432|1.4081|1.3213|1.4114|1.2897|1.1978|1.266|1.173|1.1388|1.1475|1.1587|1.1232|1.1471|1.0835|1.12||
2022-02-19 19:32:34|russ2000_2_0063|AVEO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8077|6.0594|5.5238|5.3302|5.1896|5.9999|6.643|18.4994|24.0566|22.6839|7.3371|6.7765|6.695|3.0932|3.4137|4.2688|3.2901|2.8566|2.7231|2.6651|2.7292|3.0432|2.7457|2.5677|2.5272|2.7956|2.7308|2.6969|3.4633|2.5678|2.6442|3.1458|2.3702|1.8892|3.1658|2.9374|2.7937|2.6444|0.86|0.9151|1.1795|1.1113|1.0107|1.2658|1.2511|1.2269|1.3186|1.2001|1.4145|1.2605|0.9759|0.8458|1.8267|1.3253|1.4255|1.7228|1.4638|1.3281|2.1316|2.7152|2.9098|5.7669|5.9243|8.9431|7.8843|7.1405|6.7438|2.9481|2.9969|2.8751|3.9515|3.3352|3.3436|5.692|5.4573|6.1615|8.554|8.8743|7.9621|18.4561|13.2991|13.0952||||13.9667|13.733|15.7533|||||||||||||||||||||||||67.6149|65.1638|66.5911|7.1147|4.7562|6.3417|7.3661|5.7705|4.7446|8.3294|17.0719|18.1044|2.5995|2.3793|2.4652|4.1129|3.6445|3.6886|4.6767|6.3143|6.3905|3.3579|3.5334|3.5334|3.4087|2.9805|3.6827|4.0859|4.7367|3.7035|3.4821|2.5361||
2022-02-19 19:32:35|russ2000_2_0064|AVID|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4341|2.6861|3.3321|2.7371|2.6345|2.9722|2.4318|2.7465|2.7961|2.6141|2.6597|3.1346|2.9446|3.3217|3.508|3.6011|3.0274|3.3272|3.9866|4.1602|4.3897|4.734|3.4915|3.1891|3.409|5.0396|5.451|4.8769|5.4488|5.9099|5.7003|3.5405|3.318|2.6807|1.5722|1.5406|1.5511|1.8403|2.2291|1.9273|1.6189|1.8198|1.7016|1.5396|1.3686|1.2708|1.1232|1.0796|1.0234|1.2543|2.007|2.4585|2.2982|3.2402|3.4922|2.7977|2.6634|2.3948|2.6026|2.9983|3.3522|3.7165|4.0077|3.6699|2.7337|3.3446|2.9151|3.2876|3.5199|3.0018|1.9432|2.7625|2.6732|1.4907|1.3056|1.3005|1.6016|1.1675|1.1352|1.249|0.9522|0.8878|1.7071|1.7707|3.1237|2.7862|1.9956|1.4669|1.872|2.3663|2.44|2.7927|2.9053|3.367|3.3864|3.5843|3.305|2.4043|3.4987|3.0067|2.8823|2.0522|2.2803|1.8857|2.3892|3.132|2.9382|2.8685|3.5184|2.7962|2.6665|1.9666|2.1171|2.5388|2.4795|2.4178|4.1519|4.7517|5.2676|4.877|4.3121|4.9583|5.3734|7.0574|7.1333|7.8197|9.4215|8.7751|7.8287|7.8505|6.579|5.6421|5.5752|5.9768|5.9447|6.8736|6.0658|5.3488|5.2964|4.1271|4.7013|5.1312|4.8684|5.2803|5.4516|4.2725|4.1552|4.4656|4.159|3.0749|3.4155|1.9538|2.6718|2.5925|2.76|2.3968|2.2092|2.1556|1.9224|1.9338|1.6454|1.716|1.9968|1.8578|1.8308|2.0154|1.9521|1.7136|1.7293|1.8511|1.7792|1.7629|1.8902|1.7066|1.3879|1.513|1.3803|1.4344|1.3665|1.1004|1.1552|1.3429|1.1684|1.1104|0.9613|1.2542|1.3078|1.2808|0.883|0.7022|0.8916|0.8005|0.7161|0.7913|1.0178|1.1783|0.9472|1.0391|1.0215|1.2178|0.9969|0.9799|1.0904|1.0913|1.1869|1.4918|1.3214|1.0975|1.0952|1.1782|1.0543|1.2368|1.207|1.5611|1.5454|1.5128|1.9263|1.8811|1.601|1.4735|1.7492|1.1473|0.7946|0.7541|0.5647|0.6931|0.885|0.9241|0.9556|1.0366|0.803|0.6616|0.8721|0.9383|1.0048|1.0622|0.6786|0.7822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:38|russ2000_2_0065|AVLR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7769|19.055|18.6435|19.6235|17.3867|16.6359|19.6858|25.7134|32.7844|22.7614|23.8408|30.1166|13.2759|13.4747|13.5415|11.6311|12.0554|12.538|13.1707|15.0029|12.9703|10.4597|14.593|18.1725|21.6879|21.8847|23.5368|10.9679|11.4279|13.4615|12.9143|12.8702|12.4262|11.2267|10.6062|10.2811|12.9542|12.9355|14.6613|14.112|15.5399|12.4223|10.2881|9.399||
2022-02-19 19:32:38|russ2000_2_0066|AVNS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9173|0.8271|0.8401|1.4246|1.3962|1.4455|1.5126|1.4015|1.2842|1.2152|1.0743|0.9201|1.3156|1.3205|1.4736|1.4524|1.0615|1.2121|1.2152|1.1544|1.431|1.402|1.4496|1.5699|1.4466|1.3742|1.6305|1.5819|1.6827|1.6789|1.5434|1.5868|1.505|1.5751|1.6859|1.8352|1.8116|1.7938|1.891|1.8245|1.8102|1.8296|1.6897|1.9486|2.2021|2.12|2.0925|2.6699|2.4064|1.7856|1.6875|1.5511|1.6469|1.6462|1.6254|1.6028|1.4751|1.6242|1.3672|1.2454|1.3406|1.2965|1.273|1.2831|1.122|1.2528|0.9783|1.1798|1.0908|1.117|1.2322|1.2227|1.3576|1.4952|1.5541|1.7664|1.7455|1.7342|1.6725|1.651|1.5447|1.3657|1.371|1.2143|1.1892|1.2468|1.1815|1.3659|1.1532||
2022-02-19 19:32:39|russ2000_2_0067|AVRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3664|4.3952|5.2693|5.2693|4.0514|5.131|4.389|3.2578|2.6148|3.4351|6.0475|4.3778|3.3104|3.9693|6.1321|6.4226|2.0591|2.2147|2.5593|3.426|3.836|3.9338|1.8891|2.2069|2.9584|2.7105|2.4362|2.4925|2.5337|2.7197|2.7518|2.3371|2.5235|1.8599|2.0961|1.6102|1.6371|1.6779|1.443|1.2574|1.2037|1.2696|0.8863|0.5773|0.4398||
2022-02-19 19:32:40|russ2000_2_0068|AVYA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.358|1.4619|1.4406|1.2871|1.2775|1.4215|1.3857|1.0675|1.0752|0.7575|0.9065|0.7612|0.8837|0.9731|0.6221|0.8598|0.8149|1.0044|0.8618|1.0501|1.0561|1.1766|1.0864|1.0351|2.8281|4.0582|5.6937|5.0111|5.2736|6.1624|5.7236|6.3851|7.1025|6.208|7.4157|9.4875|8.3886|8.4802|8.203|6.6363|5.8873|5.2601|4.1586|4.4139|4.0277|4.4744|3.929||
2022-02-19 19:32:40|russ2000_2_0069|AX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5299|1.5|1.3135|1.259|1.2313|1.173|1.2768|1.2518|1.1692|1.0895|1.0518|1.0463|0.9417|1.0019|1.0224|1.0289|1.0108|0.94|0.9063|0.8349|0.8412|0.873|0.8647|0.9905|0.8782|0.8528|0.9064|0.9129|0.8843|0.8855|0.8733|0.841|0.8257|0.8433|0.811|0.8248|0.6726|0.6938|0.6699|0.8025|0.8627|0.8258|0.7208|0.7174|0.5619|0.5285|0.5222|0.5605|0.556|0.5695|0.7041|0.6956|0.6498|0.7203|0.894|0.8206|0.9069|0.8559|0.8826|0.9868|1.1942|1.2602|1.6404|1.6048|1.1292|1.2451|0.9707|1.0094|1.0631|1.121|1.1948|1.2103|1.1408|1.2155|1.1566|1.1309|1.0758|1.0136|1.0306|0.9075|1.0034|1.1392|1.118|1.1338|1.1081|1.1281|1.1538|1.2056|1.2725|1.2896|1.5634|1.6851|1.6814|1.6102|1.7011|1.9183|1.9915|2.0118|2.2822|2.7955|2.4284|3.0399|3.3813|3.2773|3.4429|3.9655|3.464|3.5046|4.5223|3.4023|3.4137|3.3244|2.9997|2.9144|3.0541|2.4849|2.7765|2.7463|2.5705|2.9641|3.0075|2.816|2.9076|2.9573|3.1465|3.6798|3.2426|3.7041|2.6018|2.1933|2.1097|1.7596|1.9202|2.0624|1.8814|1.8766|1.5662|1.4293|2.0607|1.9516|1.6187|2.2342|2.4037|2.4436|2.4689|1.9697|1.9274|1.7465|1.839|2.1026|1.966|2.076|1.9992|2.0435|2.1569|2.5278|2.9055|2.7339|2.7639|3.0472|2.7045|2.6008|2.3726|2.276|1.949|1.8253|1.6017|1.9355|2.0227|1.8307|1.8408|1.6725|1.5162|1.5385|1.4353|1.5008|1.663|1.5808|1.5471|1.5065|1.2523|0.8958|1.0561|1.09|0.9809|1.0787|1.2084|1.2277|1.412|1.6162|1.7105|1.9263|2.1727|2.1135|2.0026|2.1245|1.9193|2.0193|2.0235|2.1911|2.2589|2.3531|2.3098|2.0501||
2022-02-19 19:32:42|russ2000_2_0070|AXGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1242|3.0375|3.2977|3.2977|4.1656|3.0375|3.3844|3.4713|3.4713|3.1242|3.558|3.211|3.1242|3.6799|3.1319|3.4451|3.6359|3.7167|3.0703|3.4743|3.8379|3.5551|2.9896|3.3935|3.3126|2.8069|2.877|2.8069|3.0208|2.7462|2.4716|2.197|2.6089|2.4716|2.3397|2.8359|2.4105|2.4332|2.1043|2.2029|2.1041|1.8411|2.2356|1.785|1.785|2.295|3.301|3.362|4.2179|3.9036|4.661|6.1759|5.876|5.763|4.068|5.5966|4.5407|4.1183|3.9341|3.4164|3.4164|3.3711|3.966|3.8668|3.8485|4.6662|4.6181|4.333|4.333|3.7553|4.0259|3.8386|3.3705|3.6075|3.885|3.9775|4.0454|3.8695|3.5617|3.5119|3.6436|3.2046|2.9258|3.0884|3.0071|3.2178|3.0874|3.0004|2.5036|3.1079|3.1079|2.9116|2.4835|2.9973|3.7027|4.2076|4.0393|4.142|3.4658|3.4658|3.4731|3.4731|3.5578|3.8884|4.1597|3.6171|3.644|4.1328|5.3327|4.0032|3.6952|3.7832|3.1967|2.6783|2.5055|2.2199|2.6195|2.5751|2.4233|2.1655|2.5264|2.7294|2.7294|2.8386|2.562|2.6688|2.2418|2.0054|1.679|1.4924|1.4269|1.6409|1.522|1.5847|1.3371|1.3371|1.2726|1.6968|1.2726|1.123|0.9214|0.9214|0.8745|1.7189|1.3269|2.0672|1.7442|1.615|1.6501|1.4043|1.2639|1.1758|1.674|2.2323|3.0098|2.1688|1.6822|1.7579|2.0164|2.0164|2.1905|2.0721|0.9473|2.1332|2.2754|2.1332|2.3646|2.3916|2.8645|1.3661|1.2888|1.1277|1.434|0.8973|1.0175|1.4489|1.6501|1.0866|1.5083|1.4509|1.3072|1.4738|0.6373|1.2547|1.4129|1.6358|1.9044|1.9282|2.8718|1.4359|1.5548|2.3322|1.5548|5.9777|4.7822|4.4235|||||||||||||3.1338|4.1234|3.7935|3.0906|4.4152|4.0619|4.8583|4.1624|3.292|3.5311|2.9859|2.7262|1.9052|2.4496|1.5514|1.4936|1.3465|1.3714|1.1579|1.1579|1.0807|0.9089|0.964|0.6886|0.7756|2.0107|1.7235|2.2396|2.3036|2.2396|2.9822|5.7889|10.5253|30.3073|15.7598|14.1434|11.8225|11.3678|10.4584|9.2922|10.6861|9.0599|12.7113|15.3813|13.3498|22.1474|38.1851|32.4574|39.0419|34.5984|25.2074|44.5181|54.7915|71.9139|56.4076|105.6142|90.0121|41.858|47.259|47.9342|91.891|113.7151|97.6342|2.0362|1.1635|1.2799|1.3406|1.4754|1.2494|1.2531|1.6371|1.435|1.4261|1.3003|1.2583||||1.0629|1.1595|1.1982|1.1146|0.876|0.8014|2.8207|4.1278|3.5774|5.9215|5.2291|5.0469|7.2496|10.2032|8.7532|9.9135|8.4557|10.1512|24.4209|24.8817|23.0272||||||||||18.6274|15.8881|16.3095|616.765|553.3118|409.4398|||||||||||||||||||11.643|14.5739|13.4775|18.2931|18.2931|18.4395|32.8339|35.3737|35.9333|76.8006|72.1624|88.3543|239.2285|235.4849|251.8794|19.6888|23.2283|21.5723|29.7242|34.8022|41.2167|48.8582|44.5308|53.7896|58.546|76.4103|84.7425|38.3989|36.6938|48.9055|61.0553|67.344|86.7024|13.5676|9.9943|9.1668|8.4004|9.7407|7.6761|5.64|4.3299|5.1032|5.9245|6.5314|5.7302|5.6591|4.9136|4.0831|3.4067|4.4449|4.8588|4.925|4.2|3.2019|2.5486|2.8206|3.24|3.6794|4.0103|4.1068|4.6152|4.843|5.5353|5.937|6.1019|7.4428|6.7045|7.3269|6.8028|7.522|6.9226|5.5939|5.1119|4.8311|3.7315|3.764|3.1006||
2022-02-19 19:32:44|russ2000_2_0071|AXNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9326|2.7831|2.8433|4.0321|5.074|5.0792|7.1324|10.5571|8.4193|8.3047|7.9546|7.254|8.4986|5.0234|5.5509|6.8152|5.4444|6.6606|8.528|5.2313|5.705|5.4675|6.4723|6.6142|5.7148|7.0074|7.1617|7.8816|7.5798|7.345|7.686|5.8196|6.0977|7.1965|5.8894|6.3249|5.2681|5.3811|4.5695||
2022-02-19 19:32:44|russ2000_2_0072|AXTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8528|4.6418|4.3464|2.7851|2.2909|2.8023|2.7|3.4185|4.4405|4.9339|5.8175|6.7183|6.1929|10.2421|8.1775|9.0479|6.2928|3.7028|5.5638|5.2356|11.0696|13.3235|8.6955|10.2085|12.4303|11.7052|10.2897|10.9611|4.8466|4.8637|4.8894|4.2711|5.0274|2.3699|2.4722|4.3194|3.2335|2.8152|2.7739|1.5508|1.287|1.7056|2.0129|1.9409|1.2137|1.2333|1.261|1.3241|0.9357|1.1339|1.1414|0.703|0.3631|0.2799|0.3782|0.4031|0.2181|0.1982|0.1974|0.3438|0.3345|0.3622|0.5419|0.803|0.6713|0.7231|0.8326|0.9531|1.16|1.0784|1.0176|0.6379|0.7115|0.6034|0.399|0.4834|0.6483|0.6057|0.6199|0.5123|0.484|0.5163|0.51|0.4774|0.4382|0.5202|0.5092|0.5715|0.5578|0.7208|0.7766|0.9176|1.2131|1.391|1.6579|1.883|1.5699|1.5907|1.5013|1.6968|2.1625|2.2945|2.3583|1.7593|1.9125|1.9592|1.5325|1.421|1.4894|1.611|1.699|1.7588|2.0873|1.5118|1.4944|2.0201|1.8577|1.598|1.5638|1.5677|1.5973|1.3575|1.2765|1.1955|0.4084|0.402|0.3921|0.4966|0.4392|0.2979|0.3078|0.331|0.4187|0.499|0.7629|0.6111|0.6374|0.8756|0.9491|1.1393|1.041|1.1698|1.0845|1.4792|1.3865|1.2795|1.7781|1.9161|2.0793|2.5344|2.585|2.8489|3.2409|2.0282|1.6469|2.2396|2.1167|2.0765|2.297|1.751|1.2381|1.1651|0.9924|1.0816|1.2174|1.3455|1.321|0.9831|0.8635|0.9544|0.7338|0.7176|0.7515|0.6916|0.6662|0.6838|0.6861|0.7014|0.6879|0.6455|0.6597|0.6406|0.5739|0.5763|0.5544|0.5927|0.5493|0.6275|0.5868|0.5461|0.5575|0.5283|0.5258|0.5405|0.5986|0.6253|0.5638|0.5771|0.6692|0.6849|0.6215|0.6386|0.6366|0.5583|0.5926|0.6138|0.5598|0.5229|0.5249|0.5523|0.6273|0.6614|0.6639|0.6791|0.6317|0.7896|0.8849|0.8286|0.9193|1.0654|1.3994|1.2406|1.1662|1.2501|1.7603|1.773|1.322|1.6761|1.5581|1.4744|1.9504|2.02|2.1149|2.0361|1.9012|1.9128|1.8145|1.7379|1.5467|1.356|1.7798|1.5177|1.6663|1.539|1.2709|1.2498|1.0601|0.9137|0.8838|0.9158|1.0169|1.1583|0.8938|0.8821|0.88|0.8564|0.6558|0.6601|0.7018|0.9918|0.8948|0.5182|0.8033|1.2377|1.2066|0.9845|1.1002|1.3419|1.3143|1.4035|2.3291|2.2461|2.4991|2.9158|2.4512|2.0685|2.351|2.2793|2.1334|1.6829|1.6982|1.9312|1.7958|1.8815|1.5361||
2022-02-19 19:32:46|russ2000_2_0073|AYX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7098|7.1648|6.8471|8.5252|7.7075|7.4354|8.6135|8.0287|8.7745|10.876|10.5165|10.5825|14.9749|13.1011|12.8073|15.0497|13.0998|14.2165|19.475|17.3349|17.1202|18.7216|12.7274|14.3801|15.1483|15.566|17.7276|16.3956|21.1066|23.7516|28.0236|17.9918|15.7249|18.286|17.2032|22.2578|21.9764|13.7878|17.9543|22.2751|28.0437|27.3124|18.9069|17.9513|22.0987|18.0615|15.5604|18.129|13.0777|12.7001|11.3581|11.4131|13.2479|12.2794|11.6373|11.5895|12.1518|10.8252|10.0759|9.3918||
2022-02-19 19:32:47|russ2000_2_0074|BATRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6889|1.6619|1.6914|1.7882|1.9419|2.0332|1.9413|2.3205|2.6322|2.5084|2.8193|3.5244|3.6871|3.5734|3.5132|3.7093|3.7494|3.5951|3.2119|3.0433|2.7596|2.8423|2.9311|3.059|3.0562|3.409|3.5862|3.4604|3.4902|3.2375|3.1605|3.0848|2.8454|3.1094|3.2328|3.7615|3.8109|3.5882|3.3977|3.5355|3.4362|3.3365|3.5859|3.2587|4.0125|3.9763|3.5348|1.9734|2.3801|2.6536|2.4998|2.705|2.6729|3.268|3.2741|3.9779|4.6866|5.1193|5.4353|6.6316|6.1625|6.0531|5.6213|5.2228|5.2228|4.7281|5.3468|4.9233|5.0174|4.709||
2022-02-19 19:32:47|russ2000_2_0075|BATRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.419|1.6024|1.6383|1.745|1.9153|2.0169|1.9052|2.303|2.6501|2.5123|2.8077|3.492|3.6354|3.552|3.5013|3.7182|3.7509|3.5756|3.2425|3.0502|2.7831|2.8225|2.9397|3.0873|3.0846|3.4077|3.6011|3.4536|3.4916|3.2326|3.1581|3.0872|2.8466|3.0923|3.2317|3.7372|3.7987|3.6057|3.4014|3.5169|3.4337|3.3353|3.5727|3.2599|4.0058|3.9682|3.5442|1.9266|2.3225|2.6044|2.4384|2.6617|2.6519|3.265|3.2528|3.9353|4.6614|5.0224|5.3779|6.464|6.0955|5.9615|5.5552|5.2588|5.1907|4.6305|5.2405|4.8205|4.9198|4.5626||
2022-02-19 19:32:48|russ2000_2_0076|BBGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7995|2.3455|3.0265|3.8966|4.1585|4.5932|3.7993|2.985|2.5117|2.3243|3.1511|4.4192|4.4|4.4812|4.2778|4.4367|4.0839|4.3828|4.3493|3.9969|4.6923|5.5557|5.3571|4.5649|6.2542|7.9405|8.3284|7.5835|6.8172|5.2297|6.8324|5.7085|5.2478|5.3492|5.0402|5.524|4.6011|4.0418|4.7021|5.2333|4.9753|5.0674|5.7425|5.5045|5.5377|5.6116|5.7811|6.0959|6.1903|6.0833|5.2028|5.4221|4.8852|5.0159|5.2283|4.7093|5.3495|5.0828|5.2369|4.8842|5.207|5.048|5.172|4.5387|4.0901|3.9139|4.1649|3.7663|3.8774|3.7096|3.7723|3.6947|3.0536|2.8802|2.3302|1.9949|1.8995|1.7706|1.9965|1.9125|1.929|1.9541|2.6304|2.5366|2.4701|2.3932|2.4876|2.4626|2.4694|2.3734|1.9453|2.162|2.0572|1.8339|1.6637|1.5772|1.3984|1.3485|1.466|1.3653|1.1465|1.1629|0.8893|0.5791|0.3502|0.4769|1.2791|0.7895|0.5047|1.1511|1.0838|1.1979|1.1915|1.4224|1.547|1.5907|1.5504|1.864|1.3433|1.5528|1.5766|1.856|2.6367|2.5812|1.6401|2.3035|1.4651|2.0367|1.7992|1.6862|2.1583|1.9541|2.2421|2.2733|1.5969|1.4163|1.4168|1.4858|1.3575|1.1974|1.311|1.1585|1.0617|1.0369|1.1456|1.3446|1.5757|1.7108|1.7118|1.4208|1.3181|1.392|1.1506|1.3274|1.3704|1.3237|1.6231|1.4146|1.6097|1.96|2.4034|1.9373|2.0311|2.1257|2.184|2.0168|2.2574|2.2483|2.2852|2.2217|1.8331|1.5016|1.6272|1.4896|1.4678|1.2841|1.1917|1.3078|0.9771|0.9188|0.938|0.892|0.8955|0.8118|0.7641|0.7659|0.7361|0.725|0.6896|0.7002|0.5845|0.5375|0.6374|0.6421|0.7375|0.8482|0.7474|0.9373|0.9413|0.9198|1.1145|1.5035|0.9257|1.0325|1.3173|1.7406|1.2798|1.4804|1.2374|1.4549|1.5841|1.6449|1.2153|1.4017|1.3309|1.2149|1.0486|1.052|1.0878|1.1905|1.152|0.6771|0.6973|0.6552|0.6512|0.4791|0.4401|0.4431|0.415|0.38|0.3648|0.3375|0.3105|0.3145|0.3045|0.2841|0.2793|0.2991|0.3077|0.3933|0.2458|0.1693|0.2417|0.2427|0.1982|0.1972|0.1471|0.1422|0.1934|0.174|0.1984|0.2851|0.2829|0.3297|0.2765|0.3274|0.3382|0.3142|0.3038|0.309|0.2683|0.219|0.2393|0.2102||
2022-02-19 19:32:50|russ2000_2_0077|BCBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1766|2.8572|2.8664|2.7572|2.8653|2.9554|2.6879|2.8631|3.1812|3.8998|3.7302|4.7476|4.4046|4.2414|2.9935|2.841|2.8804|2.9594|2.948|3.8097|3.0236|2.6948|2.8744|2.8025|2.6157|2.6501|2.5964|2.6564|2.7892|2.6564|2.4587|2.0535|2.246|1.6508|1.6038|1.6665|1.6493|1.6442|1.5918|1.5078|1.494|1.4732|1.4961|1.6083|1.5988|1.5758|1.5758|1.6654|1.5755|1.612|1.6147|1.5627|1.5386|1.4954|1.5092|1.5687|1.5568|1.3931|1.4916|1.4122|1.3871|1.3231|1.3136|1.2243|1.2506|1.2751|1.2644|1.0974|1.1355|1.0137|0.9197|0.8754|1.0426|0.9766|0.8575|0.818|0.8492|0.739|0.7357|0.8796|0.7421|0.8203|0.8475|0.9368|0.7948|0.836|0.8031|0.7135|0.7856|1.6081|0.8525|0.8738|0.8866|0.9481|1.0287|1.0545|0.9813|1.0349|1.0136|1.0434|1.0025|0.9439|0.8113|0.9488|0.9762|0.9753|0.9753|0.9635|0.968|0.9888|0.9316|1.0144|1.041|1.0155|1.0762|1.015|0.913|0.8814|0.9185|0.9172|0.9044|0.9442|0.9383|0.9281|0.9424|0.9603|0.9616|1.029|1.264|1.09|1.0642|1.1155|1.0702|1.0923|1.0972|1.0988|1.0616|1.0498|1.0754|1.0003|0.9937|0.9498|0.9251|0.9769|0.9876|0.9684|0.9952|0.9436|0.9165|0.9181|0.8161|0.7849|1.1032|0.8855|0.8671|0.8452|0.86|0.8552|0.8982|0.8647|0.9054|0.9394|0.9646|0.9914|1.1059|1.1241|1.1776|1.3694|1.4222|1.4133|1.3924|1.2979|1.2724|1.1932|1.1851|1.1936|1.2359|1.2574|1.2659|1.3523|1.3368|1.3028|1.3973|1.2402|1.228|1.1995|1.1094|0.9711|0.9137|0.873|0.9507|1.0836|0.9822|1.0026|0.9822|0.9483|0.9222|0.9133|0.9258|0.973|0.9782|1.0189|0.9568|0.8419|0.7053|0.6938|0.6823|0.5924|0.581|0.5725|0.5588|0.6848|0.7616|0.762|0.808|0.9508|0.9423|0.9444|0.9923|0.8726|0.9931|0.974|0.9836|0.9815|0.9789|1.012|1.1492||
2022-02-19 19:32:51|russ2000_2_0078|BCML|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9974|0.9806|0.9882|0.9639|0.9748|1.0058|1.0007|0.9848|0.9965|0.9731|0.9|0.9913|0.9995|1.0055|0.9866|0.9084|0.9077|0.9001|0.9221|0.9107|0.9411|0.9335|0.9335|0.9335|0.9866|1.1228|1.2173|1.2626|1.7194|1.7298|1.7867|1.7764|1.7878|1.7608|1.8644|1.9732|1.9939|1.2165|1.2955|1.444|1.8933|2.0485|2.2356|1.3685|1.4639|1.4577|1.4312|1.3524|1.2808|1.2117|1.1641|1.2372|1.1957|1.2268|1.2784|1.183|1.1095|1.0961|1.1106|1.1744|1.181|1.1063|1.1435|0.9154|0.5595|0.56|0.6603|0.5836|0.4937|0.5479|0.5204|0.5603|0.7118|0.6681|0.6484|0.7647|0.7955|0.7684|0.794|0.7414|0.7689|0.7283|0.7842|0.7975|0.773|0.7768|1.0971||
2022-02-19 19:32:52|russ2000_2_0079|BFST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6185|1.4838|1.4154|1.4061|1.3809|1.4258|1.4098|1.4152|1.4637|1.2194|1.2159|1.2718|1.1959|1.2481|1.2287|1.2328|1.1133|1.1292|1.1374|1.173|1.1675|1.1631|1.212|1.0181|0.5505|0.8764|1.1446|0.7602|0.7457|0.8335|0.7954|0.8883|1.0591|1.0151|1.0422|1.1239|1.2076|1.1946|1.2162|1.1068|1.1234|1.1067|1.139|1.2616|1.3044|1.3369|1.2936||
2022-02-19 19:32:52|russ2000_2_0080|BGSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.303|5.303|5.606|5.071|5.7871|9.0424|8.1985|8.1917|||5.2419|5.2339|5.1729|4.6905|4.3837|3.6912|4.0063|4.0353|3.9392|4.0852|4.0706|3.935|3.723|3.7561|4.2672|4.738|5.2025|4.1675|4.3221|3.7342|3.2423|2.741|3.1175|3.2757|2.8582|3.0191|3.1657|3.6941|3.6809|3.7537|3.4168|3.3869|3.5217|3.3241|3.2035|3.5051|3.7066|3.7312|4.1344|4.6584|5.0376|3.9106|4.446|4.5451|3.9578|4.2002|4.058|3.2844|4.0892|4.006|3.5166|3.5888|2.728|2.8352|2.512|2.9172|2.849|3.1066|3.1642|3.1926|3.0375|2.3929|0.9422|1.7046|1.5924|1.6832|1.6231|1.5963|1.4452|1.4114|2.0413|2.0323|2.0386|2.2627|2.2697|2.197|1.9362|1.845|1.8541|1.9833|1.8426|1.7704|2.0293|2.1203|2.1249||
2022-02-19 19:32:53|russ2000_2_0081|BH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.734|1.2842||||||||||||||||||||||34.1294|34.1294|36.5692|48.7139|44.7644|42.1307|10.3255|10.1567|11.5108|9.4543|8.4808|8.8981|7.1719|8.3102|8.1964|8.8627|9.1023|9.3415|5.9868|6.8421|7.3553|6.0982|6.023|6.9264|5.6394|5.5067|5.6394|4.6081|4.9722|6.0637|5.3379|6.0191|6.1334|5.8806|5.7759|5.8806|5.7822|6.0711|6.4135|4.7901|5.0614|5.1517|5.6981|5.363|5.9493|5.2038|4.5824|5.2812|4.5116|5.0132|5.1565|4.8697|4.7315|4.5934|3.9328|4.157|4.3487|4.0153|4.2837|4.3584|3.5424|3.5537|3.5311|3.8061|3.9677|4.2173|4.365|4.4202|4.4202|4.2847|3.7474|3.4199|3.2671|3.6632|4.0961|4.41|4.1541|4.0939|3.8574|4.1887|4.2029|3.884|3.173|3.0909|2.1398|2.648|2.1244|2.3476|2.0216|2.0479|1.9572|1.8938|1.9235|1.8136|1.7844|1.7601|1.4737|1.5216|1.4772|1.3693|1.3973|1.639|1.4631|1.6086|1.5378|1.5488|1.6046|1.6812|1.7717|1.8444|1.8417|1.9085|2.0651|2.4104|2.2581|2.2793|2.4402|2.3163|2.1381|2.171|1.7818|1.6403|1.621|1.6339|1.4602|1.4839|1.4694|1.8254|2.1257|2.1826|2.1594|2.2223|2.2614|2.4521|2.5643|2.7125|2.8693|2.9032|2.7025|2.3392|2.3676|2.2102|2.1495|2.3202|2.1992|2.0988|2.4439|2.2968|2.4525|2.3336|2.2646|2.1355|2.3754|2.3685|2.4416|2.2279|1.9845|1.9878|1.8661|1.9579|1.8861|1.9271|2.1|1.892|1.6197|1.4453|1.5431|1.6645|1.6758|1.8032|1.7067|1.6505|1.724|1.6063|1.5969|1.5521|1.4161|1.59|1.5091|1.5007|1.4709|1.2723|1.1491|0.9385|0.8057|0.7935|0.741|0.7193|0.5754|0.5801|0.7057|0.7769|0.8884|0.4033|0.5377|0.6809|0.6371|0.5728|0.7655|0.9312|0.7945|0.926|1.0178|1.0398|1.1378|1.1911|1.1171|1.3995|1.6495|1.6974|1.9216|1.5992|1.4568|1.5853|1.6972|1.7669|2.009|2.13|2.3722|2.4076|2.5069|2.328|1.8965|1.9952|2.0939|1.7878|1.6637|1.5863|1.4436|1.4605|1.8288|1.5805|1.9229|1.9784|1.6082|1.6082|1.791|1.4281|1.3809|1.6097|1.5216|1.4353|1.4708|1.4357|1.5369|1.5547|1.1529|1.2367|1.4696|1.1451|1.2745|1.347|1.1675|1.2802|1.4793|1.3166|1.237|1.3415|1.5446|1.3755|1.4085|1.1854|1.3163|1.0847|1.0696|1.1616|1.2193|1.277|1.3464|1.4157|1.1698|0.9965|1.1471|1.2736|1.2219|1.0513|1.5747|1.5722|1.5428|1.5172|1.756|1.7161|1.5431|1.533|1.7659|1.587|1.6234|1.7084|1.9551|1.9573|2.0597|1.8614|1.6697|1.5841|1.7393|1.6176|1.5899|1.5355|1.4557|1.2118|1.3619|1.3536|1.4667|1.5124|1.4426|1.5472|1.5854|1.1937|1.1693|1.1303|1.0608|1.102|1.0019|0.886|0.7985|0.6797|0.711|0.7398|0.7673|0.5999|0.5865|0.528|0.4646|0.5623|0.4587|0.5525|0.5744|0.5753|0.5702|0.4188|0.3429|0.4339|0.4642|0.3563|0.4483|0.5684|0.5237|0.5679|0.6944|0.5882|0.6533|0.8211|0.689|0.6763|0.8398|0.836|0.8575|0.8566|0.8409|0.8407|0.7398|0.6765|0.6021||
2022-02-19 19:32:55|russ2000_2_0082|BHB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8228|1.7748|1.7894|1.8494|1.7918|1.7365|1.7697|1.7954|1.9086|1.941|2.1512|2.1721|2.2975|2.1259|2.056|2.3498|2.2315|2.1229|2.034|1.9208|1.7567|1.5589|1.3989|1.5449|1.8652|1.6155|1.5419|1.5144|1.432|1.3867|1.4864|1.4603|1.4648|1.3219|1.4233|1.2827|1.2388|1.2358|1.1661|1.1322|1.0278|1.0407|1.0579|1.0752|1.0155|1.0582|1.0074|1.0074|0.9822|0.9369|0.9884|0.9622|0.9276|0.953|0.9753|1.037|1.091|1.1391|0.9651|1.1434|1.1372|1.1408|1.1718|1.0385|1.0817|1.1522|1.2621|1.1637|1.1509|1.088|1.1232|1.1038|1.0919|1.1635|1.1222|1.0832|1.1197|1.1681|1.2738|1.231|1.3381|1.3327|1.3476|1.4589|1.5015|1.5717|1.539|1.5454|1.527|1.4601|1.4944|1.5312|1.5246|1.6005|1.5295|1.5267|1.6099|1.5468|1.5166|1.5592|1.5035|1.5029|1.494|1.453|1.4824|1.4687|1.4756|1.4811|1.413|1.4535|1.5081|1.5348|1.6089|1.6552|1.5818|1.55|1.6038|1.5714|1.516|1.4897|1.6111|1.5534|1.6423|1.5814|1.5733|1.5656|1.4745|1.5759|1.4247|1.4916|1.456|1.4655|1.4891|1.3426|1.4223|1.4108|1.3815|1.3973|1.359|1.1946|1.3374|1.3348|1.2559|1.2197|1.2215|1.1591|1.1569|0.9035|0.9797|1.1144|1.2195|1.3738|1.532|1.4591|1.2536|1.1956|1.2351|1.056|1.0425|1.1071|1.1254|1.1558|1.0099|0.9155|1.0221|1.0172|0.9972|0.9815|0.9736|1.0737|1.0833|1.0746|1.0637|1.0621|1.0442|0.9856|1.0055|0.9836|0.943|0.9335|0.9706|0.9923|1.0001|1.0083|1.1177|1.1539|1.1899|1.1246|1.1069|1.1364|1.0807|1.0408|0.9901|1.0868|1.0929|1.0928|1.0586|1.0958|1.1037|1.2238|1.2679|1.1764|1.1634|1.17|1.2456|1.2611|1.1965|1.2464|1.1638|1.1541|1.1922|1.2456|1.1435|1.2118|1.1757|1.2709|1.3386|1.3251|1.3048|1.3349|1.3936|1.4127|1.464|1.4248|1.3364|1.3034|1.2557|1.362|1.2982|1.282|1.2979|1.2952|1.2505|1.2039|1.3067|1.2586|1.2914|1.3305|1.3395|1.382|1.6414|1.8393|1.623|2.8412|1.2703|1.3182|1.3954|1.3422|1.1922|1.2221|1.3748|1.21|1.2004|1.1997|1.1979|1.2428|1.2656|1.2929|1.3061|1.313|1.2753|1.2718|1.2045|1.1027|1.0103|1.0359|0.994|1.0661|1.0772|1.0593|0.9832|1.0221|0.9159|0.859|0.961|1.0093|0.9963|0.9588|0.8988|0.7834|0.5737|0.6587|0.7083|0.7404|0.7696|0.7714|0.763|0.8401|0.8851|0.8286|0.8754|1.1676|1.1239|1.09|1.1417|0.9962|1.0232|0.9716|1.0311|1.0816|0.9753|1.1006|1.0819||
2022-02-19 19:32:57|russ2000_2_0083|BHR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9877|1.9877|1.7638|1.8686|1.2324|1.2348|1.355|1.5|1.4128|1.3781|1.2061|1.3878|1.3759|1.49|1.4545|1.4319|1.4461|1.3728|1.3681|1.2398|1.17|1.4046|1.1924|1.2164|1.1426|1.1997|0.8349|0.8266|0.9076|0.9337|0.9245|1.2152|1.2597|1.2872|1.1534|1.0287|1.1522|1.1582|1.1223|0.875|0.8899|0.8982|0.7941|0.8747|0.8807|0.8088|0.8641|0.8484|0.8054|0.8221|0.7205|0.8296|0.8647|0.868|0.9167|0.9979|0.9796|0.9737|0.9704|0.9387|0.8544|0.7292|0.904|1.0829|1.1477|1.156|0.8574|0.8304|0.7082|0.7382|0.8308|0.9153|0.8764|0.7873|0.7116|0.635|0.1234|0.2224|0.404|0.3152|0.2725|0.2565|0.3102|0.3052|0.5239|0.6831|0.7413|1.0061|0.913|1.179|1.0261|0.907|0.8219|0.8284|0.7655|0.9122|0.6854|0.8567|0.8665||
2022-02-19 19:32:58|russ2000_2_0084|BHVN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6578|4.4734|4.3858|7.0743|7.3751|6.6551|5.2069|8.1858|8.7596|9.4033|8.7838|9.8365|12.9225|14.1408|11.7654|12.5149|22.9777|23.9994|25.2273|10.7448|12.3496|13.2712|22.5498|26.4435|25.9524|12.2948|11.0877|11.6323|18.5081|19.9079|23.7191||||14.5063|23.1426|32.3526||||||||||||||||||||||
2022-02-19 19:32:59|russ2000_2_0085|BJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1509|111.5115|156.4057|160.9268|46.5414|51.6094|47.5442|24.778|25.5138|23.5813|18.2506|17.0992|19.1034|15.1038|15.1717|15.5398|13.9962|15.8394|14.9|14.225|15.1523|15.7318|14.7667||
2022-02-19 19:33:00|russ2000_2_0086|BL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6641|7.0432|9.1415|4.781|4.744|5.0982|5.409|5.819|6.1587|6.3557|6.6211|5.6893|5.9866|6.2681|6.4661|5.8442|5.5069|7.5531|6.4388|6.8561|7.3593|7.6688|8.4217|9.1464|8.8684|6.974|7.0909|6.9915|8.2658|7.9766|7.9181|8.8606|8.5849|8.3962|9.2574|8.7907|6.4764|6.6668|7.3265|7.3791|8.6518|8.9786|7.0867|9.0517|10.6543|12.2193|12.7509|11.9233|12.4882|15.611|16.9677|17.4056|18.9677|17.0558|19.1838|18.7866|17.58|19.8335|19.8549|20.7456|20.0791|21.8447|18.6136|18.1486|16.5534||
2022-02-19 19:33:01|russ2000_2_0087|BLBD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.224|1.2393|1.2227|1.2393|1.2462|1.2514|1.2552|1.2925||1.3017|1.3169|1.2994|1.2307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6504|13.1931||
2022-02-19 19:33:02|russ2000_2_0088|BLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1209|1.2296|1.3124|1.5114|1.4547|1.3729|1.349|1.1987|1.0909|1.1758|1.3053|1.3371|1.4887|1.494|1.4357|1.414|1.3347|1.1776|1.4566|1.439|1.4869|1.7041|1.8301|2.0235|2.0432|2.0632|1.9675|2.1764|2.6247|2.631|2.6266|2.7083|2.5923|2.7252|2.678|2.639|2.9533|2.7111|2.5031|2.1057|1.7789|1.6069|1.5021|1.5531|1.7156|1.9415|2.1207|2.3036|2.5477|2.4389|2.6527|2.6975|2.7623|3.0709|3.1562|3.042|3.2534|3.1181|2.0671|2.7705|3.4089|3.0877|3.6516|4.4601|4.5805|4.0417|4.4558|4.4209|5.133|4.8086|5.1379|5.4854|4.6674|4.2358|4.8399|4.8417|4.3405|5.4408|5.8964|5.6708|4.8893||
2022-02-19 19:33:03|russ2000_2_0089|BMCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:03|russ2000_2_0090|BNED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9784|0.903|0.9541|0.8917|0.9621|0.8577|0.6329|0.7076|0.7208|0.6101|0.6158|0.6488|0.6694|0.7728|0.8202|0.6348|0.5955|0.6512|0.779|0.631|0.5975|0.6111|0.6726|0.6368|0.7013|0.4837|0.3553|0.4495|0.3574|0.495|0.5284|0.6817|0.7581|0.7225|0.7008|0.6517|0.5424|0.6141|0.6043|0.5988|0.5568|0.4504|0.4379|0.5384|0.6548|0.4384|0.4475|0.3356|0.3325|0.3587|0.4141|0.3417|0.4436|0.5069|0.4351|0.3474|0.3326|0.1214|0.1908|0.163|0.2043|0.2756|0.3031|0.3344|0.3211|0.4501|0.6448|0.945|1.1391|1.251|1.3671|1.4661|1.4031|1.6003|2.0969|2.1029|1.9638|1.2482|1.3115|1.1124||
2022-02-19 19:33:05|russ2000_2_0091|BOCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:05|russ2000_2_0092|BOLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:05|russ2000_2_0093|BOMN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2479||||2.135|||||2.4844|1.252|1.2854|1.4701|1.5415|1.7518|2.2317|2.6821|2.0097|2.6514|2.0176|1.7188|2.2699|1.5487|1.4111|1.8959|2.0304|1.916|1.6458|1.7439|1.7509|1.7635|1.7756|1.831|1.7412|1.6186|1.4494|1.4693|1.3345|1.5902|1.4192|1.4587|1.3899|1.2878|1.1578|1.2062|1.358|1.144|1.1383|1.1748|1.1763|1.15|1.6438|1.9476|2.4315|3.3007|1.6157|1.8038|2.0078|1.6902|1.7645|1.8454|2.2889|2.0757|1.694|1.7435|1.548||
2022-02-19 19:33:06|russ2000_2_0094|BPMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1693|4.1111|4.4746|4.4012|3.6089|3.6982|4.0272|4.3048|3.1055|3.6104|4.0359|3.1721|4.6302|4.77|5.053|6.83|7.7823|8.3466|7.9512|4.5003|5.5792|5.3387|8.6881|9.7514|7.7945|5.8486|5.1548|5.6421|7.7752|8.2487|7.7375|5.8672|5.4859|6.9958|7.5073|6.3782|5.4797|5.2564|5.572|5.8244|6.3947|5.9059|5.1622|5.6206|7.7489|9.1144|11.7876|11.4736|11.1429|8.0463|7.3761|6.1359|6.8143|6.7179|7.3106|8.5374|7.4331|6.6853|5.1763|4.7403|5.6116|7.2075|6.9935|7.3196|4.0605|4.0755|4.4606|4.019|3.9451|3.8948|4.0386|3.7951|3.7155|3.7813|3.7905|4.2185|4.5393|5.2361|4.5633|5.0483|3.7348||
2022-02-19 19:33:06|russ2000_2_0095|BPRN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5447|1.4334|1.4879||1.4642||1.4365|1.8712|1.8947|1.2604|1.3197|1.3472|1.3099|1.2457|1.2801|1.3264|1.287|1.2734|1.3204|1.2831|1.2295|1.1313|1.0724|1.0685|1.0508|1.0652|1.1817|1.1794|1.0623|1.0392|1.0293|0.9623|0.9502|1.0001|1.0319|1.0004|1.0888|1.0408|0.9514|0.7587|0.6648|0.7145|0.6285|0.6228|0.6657|0.6692|0.6805|0.7744|0.7579|0.7804|0.8955|0.8842|0.9653|0.9423|0.9028|0.9402|0.9418|0.9248|0.9266|0.9116|0.9324|0.9648||
2022-02-19 19:33:07|russ2000_2_0096|BRG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7368|7.5852|7.1436|7.0345|1.1126|0.9761|1.0787|1.161|1.8069|1.8622|1.2025|1.2342|1.9149|1.3507|1.3467|1.2417|1.1322|1.1287|0.9945|1.0956|1.0883|1.0537|1.1327|0.9675|1.0194|1.0686|1.109|1.1847|1.2961|1.3835|1.3588|1.2866|1.2898|1.326|1.5204|1.9141|1.762|1.3839|1.3751|1.3905|1.3379|1.3894|1.0498|1.2019|1.2215|1.1983|1.5794|1.1794|1.2789|1.4325|1.4961|1.4892|1.7621|1.7544|1.8937|2.0565|2.0499|2.1012|2.5816|2.6729|2.7414|3.8349|3.8764|3.941|5.703|5.6464|5.9343|4.037|4.1107|4.2856|4.7449|4.657|4.5118|2.9331|3.1904|3.7462|2.9983|3.0067|3.1239|5.0232|5.4022|6.3436||||6.4866|6.3968|7.1427|5.066|5.776|4.8621|7.5516|8.0397|8.4076|15.7828|15.7947||
2022-02-19 19:33:08|russ2000_2_0097|BRT|price_to_book_value|0||||||||||||||||||||||0.9491|0.8492|0.8492|1.049|1.0989||0.999|1.0989||1.1445|1.1942|0.9435|0.9435|0.8577|0.8577|0.8148|1.2866|1.4153|1.3295|1.501|2.0501|2.7114|2.976|1.326|1.3368|1.326|2.0009|2.3812|2.5796|2.5474|2.5136|2.5136|2.3955|2.4124|2.6317|1.3425|1.0722|1.2434|1.1612|1.2587|1.3562|1.4793|1.4489|1.459|1.7476|1.8742|1.9502|1.3024|1.2853|1.3024||1.2938|1.2852|1.1913|1.1049|1.174|1.0987|1.0987|1.0208||0.9309|0.8878||0.8163|0.7227||0.656|0.5538||0.409|0.3323||0.3537|0.2905|0.2339|0.2955|0.3693||0.357|0.357||0.2708|0.2216|0.3147|0.2861|0.2288|0.2432|0.3576|0.3433|0.3118|0.2806|0.2806|0.2614|0.2778|0.3104|0.3127|0.3127|0.3291|0.4524|0.5027|0.5194|0.5083|0.4744|0.4405|0.4977|0.4977|0.5664|0.55|0.5999|0.5833|0.5|0.5666|0.55|0.5304|0.4641|0.5801|0.5401|0.5729|0.5893|0.5952|0.5612|0.4762||0.4764|0.4928|0.4705|0.4543|0.4867|0.5497|0.5982|0.5497||0.5344|0.5506||0.5355|0.5985||0.5991|0.5991||0.7239|0.7078|0.8594|0.8594|0.8594|0.9235|0.9932|0.941|0.9304|0.9134|0.9642|0.9854|0.9523|1.0267|1.1476|1.0376|1.014|0.9564|0.9265|0.9713|0.8816|0.8181|0.7899|0.7496|0.7766|0.6686||0.6035|0.6035|0.6283|0.6468|0.6406|0.675|0.663|0.7534|0.7847|0.7493|0.7552|0.7943|0.7054|0.7165|0.6944|0.6944|0.689|0.6351|0.6616|0.6669|0.654|0.6643|0.6643||0.7057|0.6425||0.6592|0.728||0.6463|0.6725||0.7229|0.7122||0.716|0.7376|0.8268|0.8709|0.8818||0.8873|0.9036||0.8462|0.763|0.827|0.858|0.8477|0.8425|0.8642|0.8745|0.8405|0.9397|1.0172|0.9603|1.0599|1.097|1.1366|1.2659|1.4226|1.662|1.2092|1.3258|1.3307|1.1612|1.2075|1.1357|1.1648|1.2059|1.244|1.2428|1.34|1.3307|1.2875|1.3192|1.1819|1.1925|1.2809|1.2562|1.3102|1.2799|1.2649|1.2015|1.2232||1.3968|1.4555|1.4051|1.4018|1.4905|1.3886|1.4595|1.4888||1.4415|1.5606||1.2625|1.3978||1.3784|1.3102||0.9163|0.9685||0.7552|0.7118|0.7442|0.7632|0.6325|0.7132|0.7676|0.6697|0.6813|0.6785|0.5996|0.5291|0.3604|0.1805|0.1591|0.2752|0.1877|0.3132|0.4349|0.3138|0.4416|0.4063|0.4693|0.5977|0.5284|0.5159|0.8343|0.7422|0.8409|0.7067|0.7003|0.6676|0.6456|0.5887|0.5921|0.7022|0.733|0.7286|1.2515|1.2498|1.1715|1.1078|1.0959|1.1444|0.6711|0.6743|0.6943|0.6541|0.6457|0.6783||0.7019|0.685||1.2721|1.1071||0.9372|0.9848||0.631|0.6634|0.6618|0.6993|0.7818||0.7322|0.813||0.722|0.7629|0.6992|0.6924|0.7255|0.7023|0.7767|0.7484|0.7209|0.7229|0.7656|0.7536|0.7383|0.7701|0.7869|0.7555|0.7576|0.7592|0.8147|0.8055|0.7869|0.7671|0.8102|0.7932|0.7853|0.8317|0.7762|0.7357|0.7434|0.6949|0.6681|0.76|0.6405|0.6571|0.692|0.6362|0.6406|0.7243|0.6997|0.6686|0.6986||0.6974|0.707|0.7003|0.6801|0.6649|0.6433|0.6548|0.6697||0.8574|0.9351||1.1026|0.866||0.8848|0.9291||0.9525|1.0156||0.8839|0.8672|0.8655|1.0414|1.0639||1.1143|1.0502||1.1579|1.2584|1.2094|1.3853|1.6203|1.3292|1.3496|1.2219|0.8302|0.8388|0.9558|0.9105|0.8684|1.1234|1.0495|1.1092|1.2163|1.405|1.2922|1.4641|1.6609|1.9414|1.8486|1.6554|1.6774|1.956|1.616|1.6679|1.6639|2.1209|1.9618|2.0838||
2022-02-19 19:33:10|russ2000_2_0098|BRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.362|2.2898|2.7227|1.6692|1.2718|1.1296|0.7778|0.9787|1.0396|1.0715|0.9852|0.9739|0.8537|0.7567|0.676|0.752|0.8641|0.6148|0.791|0.5587|0.4802|0.1886|0.2928|0.4618|0.4775|0.4603|0.3672|0.3465|0.2776|0.4045|0.4847|0.4724|0.572|0.6782|0.7142|0.7956|0.7423|0.6118|0.7126|0.8679|1.1238|0.9205|1.0058|1.0619||
2022-02-19 19:33:11|russ2000_2_0099|BSET|price_to_book_value|0|||||||||||||||||||||||2.2507|2.4426|2.6869|2.5654|2.3909|2.3211|2.5299|2.652|2.3728||2.2941|2.3817||2.5709|2.3984|2.8748|3.0884|3.3019||3.0401|2.5444||2.247|2.6105||2.3846|2.6057||2.732|2.5267||2.5583|2.9847|3.1584|2.9216|2.2425|1.8873|1.9772|1.9472|2.097|2.1869|2.127|2.0221|2.082|2.2169|2.362|2.4823|2.4974|2.2197|2.2707|2.2707|2.1542|2.0669|2.1542|2.0084|2.1805|2.2666|2.1309|2.0172|2.1025|2.081|2.0955|2.081|2.0956|2.1105|2.1854|2.2047|2.0419|2.0419|1.9025|1.8732|1.7122|1.8346|1.9678|2.1009|2.1598|2.3373|2.3077|2.253|2.1803|1.9914||1.926|1.9116||2.0588|2.2985||2.5579|1.9132||1.9518|2.2248|1.9001|1.927|1.8192|1.9353|2.3172|2.6331||2.7161|2.4562||1.6779|1.4794|1.8327|1.7691|1.54|1.6253|1.7504|1.7191|1.4595|1.3614|1.2694|1.3171|1.3775|1.4258|1.4068|1.2565|1.3106|1.36|1.36|1.4316|1.3087|1.238|1.2616|1.2616|1.3083|1.1682|1.1503|1.1677|0.9353|1.0282|1.0625|1.1196|1.1745|1.1859|1.1745|1.1414|1.2152|0.9994||1.0984|1.0348||1.099|1.0149|1.1129|1.0792|1.0173||1.3496|1.43||1.3964|1.3719||1.499|1.4365||1.5243|1.5523||1.3856|1.3641|1.0933|1.4453|1.1241|1.2158|1.1616|1.0683||1.0664|1.1567||1.0945|1.1783|0.9698|0.9043|0.8657|0.7419|0.7448|0.6168|0.6286|0.6519|0.6199|0.5643|0.5816|0.6219|0.6296|0.6496|0.5781|0.543|0.5312|0.5962|0.6736|0.6027|0.6689|0.671|0.603|0.7046|0.7538|0.686|0.7047|0.7322|0.7007|0.7772|0.8608|1.026|1.026|0.918|0.975|0.7205||0.6993|0.6637||0.7271|0.7231|0.6054|0.5443|0.6348||0.6768|0.7106||0.719|0.8142||0.8699|1.1441||1.044|0.945||1.1519|1.0111|1.002|1.0063|0.986|1.0457|1.0412|1.0013|1.0106|1.0451|1.0419|1.0437|1.0079|1.0448|1.0143|0.9961|1.0015|0.9665|0.9917|1.0462|1.0333|1.0687|0.9878|0.9117|0.9933|0.9676|0.933|0.8769|0.892|0.9699|0.8953|0.8679|0.8912|0.8313|0.7997|0.8281|0.7877|0.7542|0.6742|0.6065|0.6199|0.5393|0.5659|0.7898|0.7257|0.7628|0.738||0.7392|0.7449||0.5805|0.2994||0.2965|0.2888||0.0743|0.2117||0.2848|0.2589|0.5404|0.4575|0.4126|0.3831|0.3613|0.4526||0.6054|0.643||0.4599|0.5169|0.5198|0.5431|0.5221|0.448|0.4567|0.7585|0.796|0.9221|1.0544|0.6226|0.5689|0.5704|0.5461|0.5083|0.5436|0.5915|0.5573|0.5972|0.6196|0.6893|0.8043|0.6704|0.7369|0.8713|0.8719|0.8978|0.804|0.7655|0.8592|0.9598|0.9988|1.0961|0.9635|0.9365|1.0575|1.0847||1.1082|0.9583||1.0541|0.9735|1.0325|1.0213|0.9484||0.8895|0.9854||0.9121|1.1605||1.3054|1.4976||1.8511|1.8317||1.7977|2.0748|1.7912|1.7294|1.9846|1.9301|1.5436|1.8418|1.8984|1.9471|1.8035|1.6802|1.4429|1.5568|1.4822|1.3786|1.3608|1.7238|1.8039|1.6737|1.6072|1.58|1.7651|1.7027|2.1766|2.1336|2.0159|2.122|2.1839|2.1537|2.1088|1.9088|1.8333|1.7265|1.6526|1.5481|1.5397|1.3972|1.3059|1.1777|1.0946|1.1633|1.1086|1.0557|1.1009|0.9133|0.9885|0.8256|0.8482|0.7108||0.8409|0.8382||0.9444|0.6916||0.3126|0.3923||0.4828|0.576|0.8191|0.8893|0.9595|0.9878|1.2634|1.2201||1.5251|2.1553||1.4888|1.3928|1.3149|1.1081|1.0334|0.9148|1.0067|1.1141|0.9779||
2022-02-19 19:33:13|russ2000_2_0100|BSIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3918|51.0904|52.9973|57.6329|35.4351|37.4982|37.2881|19.7108|19.6199|18.3361|14.412|15.7319|15.8773|10.8277|7.5576|8.662|8.9166|9.3761|10.117|8.3686|8.6645|8.6966|7.8057|7.8903|8.1721|10.0515|10.2255|10.3654|9.6045|9.6426|8.7485|13.875|13.4948|12.5395|12.4903|12.9098|13.3795|24.5634|24.025|22.4215|13.987|13.1223|13.9739|17.7919|15.179|15.1214|12.9329|13.199|12.5284|11.4729|12.664|12.5965|||||||29.2532|30.9177|28.1644|12.7763|13.2564|11.137|7.6018|8.5069|10.1088|14.0949|14.6259|15.4254|9.7953|10.1477|12.7214|4.8935|5.219|4.9914|4.9048|5.4327|5.4255|2.2045|2.3249|2.495|1.9241|2.2363|2.1133|1.0409|0.9327||
2022-02-19 19:33:13|russ2000_2_0101|BSVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5077|2.2833|2.3239|2.1553|1.7043|1.9197|1.8782|1.9016|1.9179|1.8701|1.8331|1.794|1.7991|1.8643|1.8972|1.8872|1.8392|1.8884|1.573|0.6596|0.95|0.9574|0.9887|0.9179|0.8943|0.8475|0.8238|1.046|1.2263|1.367|1.4294|1.3769|1.4182|1.4814|1.3923|1.6228|1.714|1.5514|1.9228|1.7697|1.8282|1.7623||
2022-02-19 19:33:14|russ2000_2_0102|BW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7442|1.459|1.5245|1.3896|1.2953|1.2722|1.4418|1.5334|1.4542|1.4466|1.4852|1.6098|1.5785|1.1519|1.1708|1.3186|1.1904|1.177|1.2462|1.4383|1.4152|0.8548|0.7662|0.8326|0.9032|1.353|1.2181|0.3479|0.6011|0.7088|0.7425|1.5287|1.5056|1.5771|5.1386|6.545|7.0125|8.1522|6.9264|4.8701|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:15|russ2000_2_0103|BWB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6732|1.9573|1.9799|1.9397|1.8743|1.848|1.9201|1.8504|1.6523|1.6155|1.4627|1.5376|1.5185|1.3479|1.4323|1.4401|1.4649|1.4465|1.3673|1.4277|1.5423|1.5606|1.5836|1.5896|1.4745|1.0634|1.1054|1.1461|1.0203|1.0497|1.0878|1.166|1.1102|1.2786|1.4018|1.475|1.7593|1.6154|1.6543|1.7037|1.5261|1.5768|1.5661|1.6461|1.7374|1.6041|1.5729|1.5783||
2022-02-19 19:33:15|russ2000_2_0104|BWFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9696|1.9631|1.0121|1.0711|1.2108|1.2032|1.2333|1.2491|1.2459|1.1669|1.1828|1.1428|1.1425|1.104|1.0611|1.0599|1.0723|1.064|1.1262|1.1625|1.13|1.1123|1.1256|1.1016|1.1749|1.2093|1.233|1.1991|1.2723|1.2712|1.3008|1.5825|1.6741|1.6548|1.7152|1.7628|1.8088|1.617|1.587|1.6687|1.7097|1.725|1.748|1.6988|1.6314|1.5765|1.5765|1.5267|1.4917|1.4596|1.4724|1.5017|1.4476|1.3895|1.3759|1.2565|1.3011|1.3033|1.4037|1.3179|1.3299|1.2823|1.2732|1.1983|1.1407|1.2108|1.283|1.2964|1.2304|1.1834|1.1827|0.5901|0.6636|0.6798|0.713|0.6931|0.7172|0.681|0.7658|0.8315|0.8408|0.8713|1.1361|1.1513|1.1761|1.2165|1.1255|1.2093|1.2229|1.1985|1.2193|1.2513|1.2691|1.3135||
2022-02-19 19:33:16|russ2000_2_0105|BXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4133|2.6397|2.3292|2.3641|2.1347|1.812|2.4545|2.2996|2.1459|2.0464|1.8733|2.4802|2.662|2.5399|2.4415|2.2157|1.9951|1.8003|1.6088|1.4607|1.5838|1.659|1.7091|1.8183|1.7737|1.8496|1.8915|1.8295|1.6994|1.3373|1.2916|1.211|0.8339|0.6014|0.6984|0.9427|0.9572|1.1227|1.2267|1.1308|0.7017|1.1218|1.5693|0.8677|0.5594|0.412|0.7457|0.8338|0.4306|2.1459|2.7715|2.0873|1.984|2.6342|3.5482|3.2641|2.4626|2.1816|1.9059|1.9313|2.4721|3.7528|4.3841|2.9724|2.2075|3.5396|3.2351|6.0861|4.9698|5.6121|126.9129|121.6386|121.7406|||||||2.5095|3.0378|2.7359|11.0341|14.2925|17.503|||||||||||||41.0316|40.8779|35.5214|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6235|4.2772|4.2633|14.2383|16.6392|17.1769|29.0852|25.3469|27.4992|118.03|107.2126|101.1704||||||||||||||||||||||6.2989|5.9151|6.1801|5.19|6.1669|6.7423|3.3332|4.1199|4.0333|1.8346|1.8386|2.3481|1.6686|1.6082|2.7611|3.1673|2.5719||
2022-02-19 19:33:18|russ2000_2_0106|BXG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:18|russ2000_2_0107|BXMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4443|0.4645|0.4847|0.4799|0.4399|0.4599|0.4635|0.3829|0.3426|0.426|0.3587|0.4932|0.4512|0.3835|0.361|0.3618|0.3618|0.3392|0.3625|0.3625|0.3625|0.4718|0.4718|0.5308|0.6498|0.5907|0.5612|0.6145|0.5531|0.5531|0.6129|0.4903|0.5209|0.6794|0.7593|0.7194|0.7203|0.6403|0.6803|0.6003|0.6003|0.6003|0.6003|0.5602|0.5602|0.5784|0.5371|0.5371|0.5332|0.5742|0.5742|0.5313|0.4905|0.5313|0.4887|0.4887|0.448|0.4596|0.5056|0.4596|0.4976|0.588|0.6333|0.6839|0.7296|0.7751|0.9304|0.8839|0.9769|1.9113|2.0512|1.9113|1.9038|1.8084|2.0463|2.2075|3.8871|4.2952|1.8452|1.9792|2.0616|0.7557|0.6901|0.6989|1.4667|1.3729|1.3814|1.1992|1.1409|0.7912|0.744|0.9672|0.8432|0.6971|0.7201|0.5975|0.4954|0.6411|0.5682|0.5165|0.4723|0.5092|0.5613|0.5394|0.503|0.4907|0.4835|0.4763|0.5411|0.5072|0.4786|0.4913|0.5626|0.5745|0.5616|0.5257|0.5106|0.548|0.5434|0.5384|0.5401|0.6069|0.6453|0.8949|0.8304|0.8249|0.9896|0.9248|0.8971|1.0127|0.9762|0.9853|0.8562|0.8562|0.8487|0.8242|0.7752|0.7752|0.813|0.7708|0.7154|0.9664|0.9683|1.1619|1.1946|1.2329|1.1848|1.5245|1.4512|1.4599|1.3438|1.4567|1.5536|1.5372|1.6625|1.7379|1.6884|1.4919|1.8664|1.5919|2.2131|2.5254|1.4078|1.4373|1.4726|1.3911|1.5446|1.5528|1.564|1.6343|1.6509|1.6366|1.5086|1.6068|1.4583|1.3768|1.4014|1.4073|1.3974|1.4472|1.3284|1.3689|1.371|1.5307|1.4467|1.6875|1.7922|1.9492|2.0599|2.014|2.1827|1.8504|1.8801|1.9305|1.6818|1.3416|1.2742|1.3462|1.4559|1.2822|1.3406|1.1935|1.2254|1.1552|1.1929|1.134|1.106|0.808|0.7555|0.6199|0.608|0.2628|0.1824|0.2147|0.1492|0.0718|0.0854|0.124|0.1186|0.083|0.1295|0.1741|0.2946|0.215|0.1272|||||||||||||||||||||||||||||||||||||0.8249|0.9803|0.9365|0.9616|0.9439|0.9531|0.9772|1.0346|1.0249|1.0159|1.0128|1.094|1.1219|1.142|1.5981|1.1487|1.4212|1.4637|1.1391|1.1031|1.1426|1.0441|1.1116|1.1163|1.1603|1.1659|1.1222|1.1394|1.7471|1.7001|1.0821|1.0824|1.0453|1.0693|1.0464|1.0805|0.9631|0.8788|0.9726|0.9954|1.0282|1.0515|1.0375|1.103|1.1222|1.0814|1.1144|1.1478|1.1708|1.1872|1.1769|1.174|1.1652|1.21|1.174|1.177|1.1743|1.172|1.2062|1.3817|1.1681|1.1235|1.1823|1.16|1.1433|1.1722|1.1964|1.2956|1.332|1.2058|1.2849|1.279|1.1976|1.2736|1.2571|1.2678|1.2996|1.3234|1.2872|1.2668|1.2582|1.2805|1.282|1.3175|1.3183|1.4055|1.3469|0.6306|0.7875|0.9458|0.8018|0.9055|0.9172|0.8422|0.9239|1.0579|0.993|1.1026|1.1809|1.1893|1.2174|1.2354|1.153|1.2117|1.2129|1.1586|1.2124|1.1833|1.1708|1.1296||
2022-02-19 19:33:20|russ2000_2_0108|BY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.341|1.3161|1.3719|1.4408|1.3305|1.307|1.4314|1.4497|1.4739|1.5307|1.5115|1.3766|1.7445|1.3628|1.3478|1.3759|1.3026|1.2823|1.1244|0.9911|1.0655|1.1637|1.0527|1.1301|1.1023|1.0294|0.9555|0.9032|0.9313|0.9634|0.9451|0.9956|1.0163|0.887|0.5021|0.5266|0.6633|0.6198|0.6547|0.6207|0.6246|0.6452|0.7852|0.8068|0.8214|1.0274|1.0507|1.1248|1.1268|1.0636|1.126|1.1349|1.1701|1.2421|1.205|1.2776|1.1886||
2022-02-19 19:33:21|russ2000_2_0109|CADE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3562|1.3562|1.3948|1.3562|1.3227|1.2626|1.2626|1.3495|1.3349|1.2322|1.1695|1.1695|1.1553|1.1454|1.1454|1.1174|1.0354|1.0899|0.9809|0.9803|0.9538|0.967|1.0688|1.056|1.1075|1.1045|1.1547|1.1547|1.2139|1.2017|1.2262|1.226|1.238|1.2741|1.3549|1.3549|1.425|1.4582|1.4013|1.4355|1.3564|1.3676|1.223|1.4828|1.4947|1.6845|1.5766|1.6809|1.6693|1.6256|1.6033|1.5922|1.7127|1.6145|1.5927|1.7447|1.7341|1.3405|1.2942|1.2734|1.3151|1.2502|1.2247|1.3063|1.4086|1.3784|1.4388|1.3293|1.28|1.28|1.2915|1.335|1.3398|1.3956|1.4145|1.4619|1.4905|1.4626|1.4811|1.4541|1.6786|1.5798|1.8585|1.8312|1.658|1.8108|1.7294|1.657|1.5404|1.5404|1.5229|1.6431|1.7458|1.9299|1.8327|1.8578|1.966|1.7934|1.8843|1.9173|1.9832|1.9832|2.0554|2.3726|2.3726|2.7411|2.414|2.4527|2.3755|2.7151|2.7114|2.4923|2.5432|2.1672|2.1082|2.0661|2.3459|2.2096|1.9859|1.9428|1.9068|1.9658|1.9658|2.0245|2.2219|1.8938|1.9833|1.9833|2.0272|1.9394|1.1474|1.2183|1.2089|1.8943|1.6949|1.7305|1.6557|1.6982|1.6628|1.0583|1.4129|1.3924|1.5234|1.4461|1.5537|1.517|1.5565|1.6313|1.6217|1.6897|1.6424|1.6203|1.5876|1.6581|1.6691|1.8132|1.9593|1.9781|2.1734|2.1363|1.8655|1.8925|1.9833|1.9259|1.7575|1.9016|1.9059|1.7672|1.7345|1.7664|1.8815|2.0665|1.9833|1.9349|1.9833|2.0438|2.1925|2.1962|2.1138|1.9641|2.0253|1.9604|1.7734|1.846|1.9684|1.8457|2.0698|2.0904|2.0755|2.1611|1.9586|1.8828|1.802|1.7766|1.819|1.9351|2.0731|1.8767|1.931|1.8702|1.8319|1.9076|1.891|1.9072|1.9438|1.9239|2.0422|2.055|2.123|2.1652|2.2068|2.1296|1.9808|2.0069|2.0506|1.9758|1.9234|1.7725|1.7863|1.7827|1.7314|1.7393|1.789|1.7878|1.6831|1.7042|1.4773|1.6417|1.4821|1.635|1.6498|1.4519|1.0977|1.4952|1.5954|1.9393|1.3194|1.397|1.4466|1.2898|1.1418|1.4171|1.525|1.4421|1.305|1.5485|1.4419|1.6304|1.4909|1.4773|1.5156|1.4587|1.2606|1.4912|1.4202|1.2242|1.2042|0.9767|0.8865|0.962|0.9208|0.9836|1.1386|1.0764|1.0409|1.0554|0.9045|0.8341|0.8177|0.8639|0.6924|0.5497|0.6241|0.6808|0.8098|0.9026|0.8599|0.9178|0.913|0.8913|0.9748|0.9648|0.9868|0.9479|0.8356|0.8976|0.9696|0.9533|1.0181|1.0159|1.0082|1.0777|1.2187|1.2912|1.2521|1.281|1.4791|1.5035|1.5596|1.4546|1.5735|1.5642|1.4226|1.501|1.4568|1.2266|1.2792|1.2079|1.3466|1.2774|1.2346|1.3167|1.3559|1.372|1.4237|1.4143|1.4932|1.4842|1.3874|1.3431|1.4566|1.5371|1.2457|1.1213|1.1969|1.1677|1.2975|1.2295|1.2799|1.3597|1.3453|1.2593|1.2656|1.5997|1.7067|1.6019|1.7073|1.6355|1.6365|1.6499|1.6436|1.6168|1.5093|1.7078|1.66|1.745|1.7397|1.7001|1.7397|1.5256|1.6022|1.6502|1.6172|1.6075|1.667|1.507|1.3616|1.3295|1.2465|1.3401|1.3814|1.2938|1.3676|1.2855|1.2305|1.1875|1.1763|1.2054|1.319|1.3202|1.2769|1.2138|1.042|0.7791|0.7526|0.8677|0.7899|0.8711|0.8723|0.7776|1.0134|1.093|1.1606|1.1274|1.2992|1.2578|1.172|1.1913|1.0081|1.0581|1.1049|1.1369|1.9469|1.9799|2.2778|2.1713||
2022-02-19 19:33:24|russ2000_2_0110|CAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:24|russ2000_2_0111|CAL|price_to_book_value|0||||||||||||||||||||||1.3173|1.3299|1.3803|1.4748|1.4181|1.4118|1.3029|1.4533|1.472|1.4849|1.6029|1.5159|1.5199|1.6909|1.7099|1.7473|1.8433|2.0417|1.9579|2.0141|1.9018|1.8294|1.7078|1.5134|1.6861|1.7898|1.7898|1.9195|2.0427|1.9973|2.0363|1.9584|2.2178|2.2178|2.2502|2.1595||1.5396|1.6877||1.8853|1.7072||1.7333|1.56||1.5883|1.7838|1.679|1.5508|1.5325|1.7916|1.8047|1.7785||1.794|1.7613|1.7945|1.7945|1.8075|1.6718|1.4571|1.4116|1.185|1.2752|1.2688|1.2565|1.3912|1.4168|1.464|1.2778|1.2328|1.0761|1.2619|1.1338|1.2568|1.3915|1.3594|1.2657|1.3431|1.214|1.3181|1.4414|1.383|1.4065|1.3612|1.3158|1.4417|1.4693|1.4279|1.5053|1.3691|1.3767|1.4427|1.5187|1.587||1.6576|1.6989||1.8334|1.9382|1.9598|1.9978|1.899||1.9838|2.0906||1.9664|2.0632|2.6434|2.6434|2.7563||2.8654|2.8465||2.7938|2.522|2.4232|2.2712|2.2891|2.2916|2.3186|2.0849||1.6391|1.7047|1.9502|1.4308|1.4406|1.0502|1.0693|1.0884|1.0646|0.9581|1.0452|1.2329|1.31|1.3389|1.0245|1.4554|1.781|1.541|1.4196|1.3729|1.2511|1.2321|1.2606|1.2888|1.3954|1.4487|1.3593|1.2962|1.4127|1.273|1.3624|1.1205||1.3478|1.3025|1.4234|1.602|1.7751|1.4328|1.3106|1.3661||1.507|1.4755||1.307|1.1031|1.3296|1.5486|1.7728||1.3673|1.4411||1.1685|1.0479|0.7581|0.7672|0.8768||0.856|0.9322|0.9846|0.746|0.6376|0.6439|0.7013|0.853|1.0581|1.1221|1.2191|1.2601|1.2742|1.1528|0.9579|0.9504|0.7143|0.67|0.8954|0.9892|1.0858|1.1785|1.3256|1.3569|1.6003|1.8737|1.4352|1.3365|1.1779|1.1887|1.4804|1.4647|1.5632|1.618|1.6139|1.6942|1.6432|1.7272|1.6734|1.739|1.7783|1.813|1.8303|1.9875||2.0339|1.882|1.8214|2.0579|2.0476||1.2972|1.2258||1.3296|1.3907|1.3501|1.5588|1.5994||1.635|1.8236||1.6532|1.5239|1.4301|1.8124|1.8688|1.9164|2.0336|2.2374||2.218|2.1486|1.976|1.9498|2.1872|2.2399|2.7275|2.7447|2.9954|2.8274|2.3154|2.1917|2.4077|1.9756|1.6532|1.8033|1.5317|1.5241|1.2678|1.1334|1.2874|1.0994|1.1417|1.259|1.2749|1.0228|1.2214|1.1503|1.2396|0.7965|0.4262|0.64||0.3834|0.3955|0.6952|0.8779|0.8078|0.8758|0.8469|0.9056||1.1158|1.0734||1.475|1.6713|1.9876|1.7635|1.6042||1.1798|1.2863||1.5259|1.4948|1.3404|1.6402|1.3055||1.0951|1.1312||0.8855|0.7661|0.8934|0.8415|0.8927|0.9611|1.0969|0.9582|0.9473|1.2368|1.3429|1.4493|1.5812|1.6887|1.5689|1.8952|1.8276|1.7394|1.6548|1.6157|1.7742|2.1775|2.2539|2.4093|2.2748|2.3814|2.1478|2.4616|2.6922|2.1448|2.2376|2.416|2.0931|2.4987|2.5395|2.421|2.5643|2.3314|2.1511|2.6536|2.6042||2.4249|2.6513|2.3504|2.4445|2.5116|2.5429|2.5611|2.3481||2.0431|1.95||2.0571|2.0534||1.7491|1.7312||1.8139|1.7684|1.6614|2.1761|2.1814|2.1548|2.0929|1.8546||1.8946|1.925|1.8332|1.812|2.0498|1.7431|2.0825|2.1361|1.7755|1.6799|2.015|1.9835|2.1489|2.0839|1.9655|2.3764|2.1052|1.9294|1.6927|1.5583|2.0179|2.0545|1.6307|1.7667|1.2696|1.341|1.272|1.316|1.5289|1.3462|1.3633|1.4792|1.1013|0.7211|0.2033|1.1558|0.9848|1.1455|1.01|1.2223|1.4962||1.7383|2.3113||3.007|4.172|4.4033|4.7327|5.3687||3.9095|3.5327||2.9867|2.8691|3.0336|2.7464||
2022-02-19 19:33:26|russ2000_2_0112|CARG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1692|24.9186|30.1271|28.7926|25.4958|26.7369|24.8438|31.9103|34.3671|33.1255|29.3816|22.8258|18.8819|24.349|23.0476|21.8188|21.4035|17.9979|18.0411|16.4974|15.9656|14.6523|15.9683|18.5605|15.7993|15.5723|10.506|7.1924|9.6657|11.1044|10.2023|11.6162|9.5427|7.526|7.1138|8.3725|9.6637|9.9912|8.1913|5.8171|5.4571|6.3984|5.4743|6.1894|6.557|6.3915|7.0434|7.3275|6.3749|6.7124||
2022-02-19 19:33:26|russ2000_2_0113|CARO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:27|russ2000_2_0114|CARS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7366|0.814|1.273|1.1924|1.3232|1.3622|1.1587|1.1321|1.3301|1.197|1.1975|1.231|1.1941|1.135|1.2529|1.1884|1.1456|1.1341|1.1031|1.0313|0.9247|1.1152|0.9615|0.9733|0.8526|0.858|0.8991|0.4198|0.3812|0.5397|0.71|0.7247|0.708|0.7788|0.4339|0.6968|0.9554|1.2854|1.1487|1.7905|1.8109|1.8137|1.7162|2.3119|2.2781|2.4861|2.8042|2.7888|2.5533|2.9521|2.5912|2.3423|2.3481|2.271|2.5355|3.3066|3.0407|2.9389||
2022-02-19 19:33:27|russ2000_2_0115|CASA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9734|32.2841|39.5735|33.1153|26.1029|23.1987|12.9338|12.2672|11.9452|14.1055|14.1184|14.6591|14.4851|13.0818|11.4604|11.3123|9.1858|7.3538|7.6891|8.993|6.9288|9.5203|5.2549|4.8538|8.7177|8.3342|7.2652|8.2757|8.7902|9.5157|9.1027|11.7233|9.8392|7.2049|7.5363|9.4204|6.9404|8.8438|8.8218|9.9007|8.1939|9.1813|8.9398|7.8894|7.3572|6.5452|6.6682|5.118|5.7043|4.3229||
2022-02-19 19:33:28|russ2000_2_0116|CASI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6139|2.1803|3.6437|3.8791|3.7559|3.8791|4.465|3.9619|3.8361|3.3793|2.7294|2.8594|2.9259|2.7264|2.8097|2.6058|1.9804|3.6828|3.027|3.3188|3.647|3.9056|16.3524|8.8764|9.5395|8.6088|6.5923|9.2644|9.7988|8.7744|10.3759|9.6841|9.3383|12.451|12.6705|12.8273|16.1131|14.457|15.4864|8.3017|8.3245|10.4912|21.7108|29.9347|54.0304|26.5433|26.4072|14.2193|11.9592|11.0468|10.5346|12.1749|15.0763|11.0286|13.995|19.1338|17.0017|7.8791|10.6368|8.6979|12.6964|11.7836|10.4097|6.8709|8.1394|5.9477|7.0512|7.3235|7.3516|11.0589|12.1255|6.8235|22.7138|21.9784|21.4065||||3.5795|3.2111|3.3125|3.4018|6.3518|16.0213|5.903|4.8638|6.1171|9.905|9.3655|7.7857|4.5228|4.2533|4.2533|4.8478|3.4129|2.9393|2.7645|2.3088|2.4077|3.4902|4.2189|6.4262|4.1095|5.7876|3.462|2.9586|3.3369|3.1883|3.7247|4.1232|3.9393|4.3352|3.8751|3.7919|4.3824|4.3244|4.5368|4.4358|3.741|2.7078|3.3807|3.0294|3.7301|4.3863|4.635|4.1828|3.093|3.2097|2.9781|3.7461|3.8397|3.7929|4.359|3.8878|3.3576|3.5058|5.0314|4.2527|3.9632|3.9272|2.9141|3.8575|4.1213|3.2859|5.7552|6.104|5.2791|7.0632|5.2044|4.6468|8.1984|6.0283|5.6617|||||||||||||||||||47.7937|53.1027|78.0104|35.8289|30.022|28.2799|1589.4746|1416.1263|1433.4666|||||||||||||5.2021|4.9173|4.6266|4.8873|4.2393|4.0871|5.1099|7.1047|6.8314|3.2838|2.7645|3.07|3.0904|3.1226|3.1065|3.0367|2.7811|2.8137|3.9269|3.0583|3.3116|3.5303|3.5127|3.4035|3.8954|3.948|3.5872|68.1704|67.3957|64.6844||||||||||||||||10.2863|13.6844|12.1231|4.657|5.5754|5.6247|3.5497|4.2596|4.6961|3.6204|4.0259|4.2576|4.2238|3.5273|3.16|3.7124|3.571|3.571|6.7238|11.3612|11.1941|6.5401|7.609|6.2865|7.4202|9.0892|7.0451|7.4886|7.3125|7.3091|3.6348|2.7253|3.2043|3.4558|2.9771|2.8204|2.6916|2.9396|2.8845|3.3756|3.2358|3.5046|3.7878|3.944|3.7761|4.1656|3.362|2.4244|2.7537|2.5386|3.3131|3.7128|3.718|3.1309|2.1125|2.6542|3.6427|4.5297|5.1681|3.4277|3.0047|2.4457|2.236|1.976|1.7106|2.4774|1.9693|1.8079|1.3031|1.2741|1.1901||
2022-02-19 19:33:30|russ2000_2_0117|CATC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4553|1.4713|1.4793|1.4873|1.5033|1.5273|1.4175|1.3906|1.4294|1.4697|1.5636|1.8176|1.8435|2.0084|1.9335|1.9086|2.0292|2.0233|1.9557|1.9277|2.0645|1.9705|2.0544|2.0474|2.1777|2.1452|2.3479|2.2899|2.3772|2.3571|2.2964|2.4514|2.3726|2.2437|2.2446|2.1861|2.0655|1.9132|2.0201|1.9628|2.3645|2.2618|1.6222|1.5061|1.4819|1.503|1.5967|1.5218|1.4797|1.3712|1.2724|0.8863|0.9154|1.2235|0.9706|0.973|0.9851|1.0498|1.1589|1.2162|1.224|1.2897|1.3357|1.4393|1.4749|1.4964|1.3616|1.4024|1.3943|1.419|1.5522|1.5207|1.4801|1.4284||
2022-02-19 19:33:31|russ2000_2_0118|CBAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8069|6.8069|4.3297|7.0777|7.0691|5.7508|7.7175|9.5147|9.6704|4.9959|4.4964|4.0018|10.5048|12.029|8.517|5.5177|3.7254|2.2553|2.313|2.5849|3.5674|1.4281|1.0431|1.1761|1.5011|0.8757|0.9841|1.4811|2.8979|1.9641|2.4936|2.7064|3.7251|4.4543|3.3522|4.3854|11.3155|12.2735|24.2465|12.2464|10.626|13.7733|76.6196|147.1052|127.0365|4.0955|4.3963|4.4166|5.0658|8.1783|10.4405|3.0823|3.4425|3.4674|4.0813|3.3793|3.8625|3.3143|3.447|2.7645|2.8818|3.1861|4.3935|3.6076|3.2744|3.2664|2.0634|1.6181|1.6967|1.6514|1.8291|0.5235|0.7208|0.5729|0.6617|0.5824|0.7162|1.5425|1.4309|2.1838|2.5935|3.1885|3.6635|3.1885|2.7684|2.6959|2.348|2.4414|2.308|2.3675|2.7188|2.5127|2.4289|2.9344|3.3309|3.3845|3.3748|2.9274||
2022-02-19 19:33:32|russ2000_2_0119|CBFV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.032|1.0451|1.0712|1.0451|1.032|1.0216|1.0399|1.1741|1.1592|1.1444|1.1388|1.1696|1.9518|0.9877|0.9752|0.9842|0.9554|0.9633|0.9633|0.9499|0.9548|1.0096|1.0266|1.0082|1.0526|1.0642|0.9463|0.9322|0.9146|0.9696|1.0231|0.9727|1.0014|1.0666|1.0556|1.0401|1.153|1.1887|1.2287|1.2264|1.2322|1.2638|1.187|1.1388|1.2433|1.2077|1.3078|1.323|1.2968|1.3155|1.3243|1.2935|1.3922|1.86|2.106|1.3973|1.3223|1.2758|1.1919|1.1263|1.0449|0.9671|0.9631|1.0038|0.8817|0.904|0.8932|0.9522|0.9231|0.9477|0.9961|1|1.1007|1.1047|1.0613|0.9492|0.6778|0.8184|0.8803|0.7426|0.6328|0.6973|0.7732|0.8124|0.8747|0.7922|0.7526|0.856|0.8892|0.8831|0.8852|0.9189|0.953|0.9337|0.9441|0.9641|0.9571|0.9528|0.9793||
2022-02-19 19:33:33|russ2000_2_0120|CBIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5145|2.4707|2.1897|1.9707|2.4388|2.9906|2.9986|2.5783|2.6019|2.6342|2.7871|2.9769|3.0054|3.3354|3.6007|3.6007|3.409|3.2866|2.944|3.2717|2.7867|3.8368|2.4789|2.4468|2.5859|2.5533|3.3941|3.3941|2.2552|1.9572|0.8543|1.3709|1.1968|1.1054|1.3114|1.2786|1.4098|1.3942|6.5071|8.3181|12.1454|11.2712|13.9027|8.3824|8.6319|8.084|7.7363|8.9241|7.9629|6.4733|7.4263|6.7376|7.3545|7.8958|7.1728|8.3908|8.2714|9.3847|7.0253|6.466|5.7851|3.7093|3.3856|2.7766|2.8481|3.3487|1.4066|1.0763|1.2104|1.3606|0.9457|0.8859|0.7981|0.7287|0.7338|0.7951|0.8025|0.7284|0.8078|0.8923|0.8407|0.8371|0.8412|0.8928|1.0297|0.9656|1.0868|1.1272|1.3123|1.0553|1.1815|1.0419|1.0945|1.2435|1.2633|1.1871|1.0619|1.3456|0.7941|0.7854|0.7392|0.7507|0.7446|0.8023|0.7775|0.8146|0.8334|0.7612|0.9023|0.9336|0.8097|0.5734|1.5066|1.2506|0.9122|1.0803|0.7602|0.782|0.6902|0.5636|0.6207|0.7495|0.7511|0.6099|0.7123|0.4356|0.3926|0.4935|0.4393|0.4219|0.7358|1.6135|1.318|0.656|0.5554|0.5369|0.9355|0.816|1.2214|2.9246|6.1353|10.1973|2.0453|2.3887|2.052|1.001|0.9077|0.8755|1.0118|0.9126|0.9392|0.9359|0.8342|0.8797|1.1995|0.9918|0.8876|1.0163|1.0234|0.7846|0.6691|0.8637|0.8119|1.1523|1.3215|1.4348|0.7788|1.1264|1.3731|1.2021|1.0792|1.0226|1.08|1.2827|1.4002|1.7401|2.3644|2.5207|1.5291|1.4216|1.3071|1.5681|1.4953|1.5984|1.9124|1.685|0.6102|0.4981|0.3131||
2022-02-19 19:33:34|russ2000_2_0121|CBLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:34|russ2000_2_0122|CBMG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:35|russ2000_2_0123|CBNK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8911|1.5769|1.5839|1.7523|1.3056|1.4202|1.3677|1.4077|1.3157|1.3817|1.3706|1.3053|1.3421|1.4286|1.5513|1.547|1.5465|1.4871|1.4444|1.2255|1.0519|1.0817|0.9743|1.0618|1.0114|0.915|1.0185|1.0926|1.1741|1.257|1.4037|1.6198|1.7961|1.8233|1.5357|1.7673|1.7494|1.8132|1.9117|1.9642|1.8089|1.7476||
2022-02-19 19:33:35|russ2000_2_0124|CBTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8428|1.8926|1.634|1.6|1.5755|1.6412|1.672|1.7812|1.8644|2.1324|2.0469|1.8671|1.8476|1.7596|1.5211|1.6524|1.7053|1.6276|1.5996|1.4051|1.4041|1.492|1.3435|1.3187|1.4301|1.4361|1.4543|1.3891|1.0695|0.7435|0.8053|0.9629|0.9057|0.7499|0.722|0.8301|0.8437|1.0564|1.2481|1.2143|1.3507|1.4145|1.4183|1.2921|1.1539|1.1218|1.1851|1.1505|1.2185|1.1981|1.2986|1.2429||
2022-02-19 19:33:36|russ2000_2_0125|CCB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6912|2.6568|2.9499|1.9578|1.8201|1.661|1.6332|1.6452|1.825|1.7891|1.733|1.7102|1.5678|1.5933|1.4988|1.5006|1.4907|1.6729|1.5553|1.6791|1.5111|0.9381|1.1817|1.2614|1.3194|1.274|1.2676|1.206|1.5289|1.744|1.8603|1.8313|2.6412|2.1561|2.41|2.5342|2.2387|2.2407|2.3492|2.4384|2.9485|3.1878|3.3912|3.1244||
2022-02-19 19:33:36|russ2000_2_0126|CDLX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0814|7.3496|10.6771|11.7588|10.6371|11.9965|9.5087|8.2717|5.8642|4.6942|7.2617|7.399|8.0084|7.4678|11.9552|14.4703|13.4536|17.3949|7.0086|8.419|12.9123|11.5051|17.2271|9.8529|5.9384|9.4942|15.2265|14.1115|14.2135|15.3303|13.0511|16.1855|22.5019|24.0499|23.9454|25.8692|4.7482|5.908|4.7247|5.5933|5.383|4.2924|3.881|3.852|3.3809|3.0973|3.3848||
2022-02-19 19:33:37|russ2000_2_0127|CDMO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8681|21.0344|21.5894|16.9751|12.8812|15.1452|9.2758|9.3326|14.2438|10.6423|11.6024|14.8031|14.403|24.0632|19.6884|19.4434|7.4651|7.6984|7.8179|8.4302|6.9823|5.5323|8.9181|8.4685|5.9464|2.3973|2.3973|2.9623|14.8882|13.4857|11.8045|10.4435|8.0113|5.3461|10.4193|12.6325|13.5824|30.9867|29.3435|22.8227||||||||||||||||50.2013|55.4636|42.3805|42.7308|27.759|30.5296|58.2562|39.8643|40.4555|49.2605|66.2844|84.3948|31.8798|16.4121|14.6927|24.6231|72.3031|54.8696|24.9044|24.5879|22.8994|44.0404|32.5422|21.6948|58.2071|39.0705|31.6755|13.1183|20.7065|20.4657|18.0137|18.3243|15.226|40.9711|86.4322|79.6972|25.3809|31.9024|39.3424|34.9304|31.1609|29.6416|21.2087|22.5072|18.3|16.0803|15.6017|13.8788|12.4158|19.177|19.054|21.7017|19.3621|18.1328|17.4429|18.0195|19.5509|19.1032|16.7153|16.5561|12.6527|11.1804|9.5832|14.242|14.3712|12.5573|17.388|13.3094|14.5974|15.7745|18.3188|16.0799|9.2125|8.0887|8.4898|10.4381|9.9875|8.9571|10.557|8.4279|9.4037|13.0463|13.845|10.65|4.9946|4.7661|4.3402|4.7792|4.1867|3.1806|5.4633|4.7279|5.1691|6.4041|5.8022|5.911|7.4075|7.1326|6.1191|9.0415|13.2145|10.4325|25.6457|20.2827|23.2356|113.7181|212.2739|179.422|36.2821|38.5737|29.2298|20.3676|17.2567|16.698|11.7125|13.1798|15.9866|15.0093|11.1283|7.4453|7.3007|5.9968|7.0911|8.0999|8.8543|13.6939|9.0299|8.3338|9.5571|10.3727|8.1985|8.4703|9.792|8.3602|7.214|6.4809|7.8696|6.6904|7.059|4.6766|3.5167|5.4459|5.0267|7.9443|43.8058|105.4122|20.4452|7.1076|12.71|14.1222|16.2994|9.8412|10.4809|9.0158|10.0445|9.0604|6.651|6.6289|6.731|5.7988|5.7116|7.1058|5.6072|6.1208|6.249|4.571|4.8881|4.5532|4.3717|4.4539|3.8314|4.6138|4.5849|4.3525|4.6623|5.4763|5.4465|4.2905|4.6836|4.1595|4.5494|4.1769|3.7185|3.9473|3.9799|3.8492|3.565|1.4919|1.4973|1.7034|2.1814|1.7986|2.1838|2.1236|2.1258|1.9042|2.4399|1.8272|2.1225|4.724|4.064|3.7377|3.1632|3.76|3.1804|2.48|2.5042|4.2957|4.5841|4.4352|4.8823|4.2652|5.7637|3.3772|3.7069|4.7749|5.2493|7.1438|6.4248|5.0646|5.198|4.8501|3.9944|4.0897|4.4807|4.9084|4.3266|6.4214|7.3011|7.6407|5.9767|6.1513|8.3278|7.8696|7.6783|7.8228|5.6151|7.4153|7.3074|9.0782|9.3287|9.0918|9.4263|10.0043|12.0554|15.5005|13.1817|12.4909|13.8448|17.016|17.0317|20.1364|38.9184|32.4051|29.368|39.3605|30.1732|27.3053|25.1242||
2022-02-19 19:33:39|russ2000_2_0128|CDNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0115|1.954|1.6954|2.0219|2.1237|2.0951|1.8538|1.6737|1.6317|1.5297|2.025|2.1045|2.2564|1.5785|1.5307|2.2925|2.5182|1.8402|1.7487|3.05|2.9546|3.2889|2.8092|2.7841|2.8079|2.093|2.1692|1.8218|2.5121|2.5121|2.5667|1.9705|1.725|1.6249|2.0279|2.6978|5.6588|||||||9.2025|11.2328|15.8068|15.7312|18.7681|29.9662|20.7691|23.9845|24.7648|10.7509|11.4584|13.65|12.4394|13.4039|14.7254|16.2158|12.5606|9.9083|10.0026|8.6792|8.7836|8.7186|10.6418|9.2775|8.7241|12.7184|14.8777|6.4234|6.2996|6.3447|7.8771|9.0651|10.8152|12.8001|15.6583|15.5592|8.1255|8.1777|9.0619|9.9259|8.9945|8.0491|7.3104|5.5078|4.9431|5.1578|4.6993||
2022-02-19 19:33:40|russ2000_2_0129|CDXC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1133|3.9175|6.8556|4.6815|3.5111|6.0859|7.7912|11.427|10.6479|12.9399|13.4905|12.9399|11.7104|42.0049|49.0686|16.1647|14.9793|13.5783|15.2484|14.6619|17.1251|17.0187|18.7452|24.0482|19.9036|20.0296|15.9136|25.246|21.2829|17.7725|11.6945|15.0758|10.3236|17.0867|26.6268|18.2258|7.2671|7.1659|7.7242|10.7988|9.2388|11.7377|14.0216|12.0471|12.4014|12.402|14.5363|17.282|9.1242|9.837|11.1808|11.4932|10.3859|12.3883|25.291|33.9269|36.2452|26.0137|27.8587|31.7331|40.3452|31.4038|33.2098|32.7348|33.9472|27.3684|25.449|28.2068|23.7431|24.0676|27.6447|36.0698|42.7823|34.6107|34.9453|32.4617|33.5529|35.2958|31.6329|37.5181|32.4644|25.187|26.8252|28.6681|23.8083|24.7923|32.4704|11.987|11.5352|10.1882|9.5937|8.4539|7.6401|12.9862|10.276|10.2614|10.4788|16.2175|17.2138|6.5914|5.6169|5.9982|5.9884|5.6777|10.1491|6.2282|4.8972|5.3443|4.8513|4.4797|4.6326|5.5547|5.7038|5.859|6.7083|5.7875|5.2295|6.8714|6.8309|7.1198|11.1027|12.0942|10.296|15.6516|16.4451|15.6928|7.9638|6.3667|7.8143|13.168|11.6823|10.5276|12.1758|19.2782|17.5725|12.9496|14.5149|14.3631|16.4026|14.9341|15.917|18.3111|18.0474|38.6273|14.967|13.2976|13.4991|15.8153|14.1274|13.1079|11.9288|12.0212|8.3802|7.5518|5.5097||
2022-02-19 19:33:41|russ2000_2_0130|CDXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8628|2.3235|2.7347|2.7839|3.5633|3.5594|3.2241|3.4387|3.0657|3.4732|3.865|3.4122|3.4188|3.3146|2.7235|1.9098|1.5006|1.8603|2.0055|1.7982|2.012|1.2515|1.3612|1.3618|1.3581|1.4835|1.2138|0.9774|1.2074|1.0337|0.852|1.2782|1.1484|0.9851|1.1283|1.1825|1.1825|1.5154|1.5243|1.108|1.3551|1.2958|1.0936|1.4052|1.7288|1.7493|2.1037|1.6069|1.5011|1.9345|2.682|3.6694|3.4797|4.048|3.6245|4.4358|5.9245|5.7038|8.7419|8.2843|7.3802|8.9919|9.6982|8.5918|6.0862|6.0007|6.7271|7.4588|6.9651|7.1644|7.9485|8.2776|10.3027|8.6819|8.9979|8.8933|7.9956|8.3029|8.6639|9.7203|9.6123|8.992|16.8367|18.7648|18.7648|8.3597|8.0443|8.833|15.099|13.4589|14.4437|15.8609|16.2549|21.2108|35.067|40.8101|53.1768|15.5339|14.7712|18.1838|17.1633|15.7986|20.9169|15.4016|18.5991|20.1125|23.1115|21.9612|19.3412|11.0732|10.0473|8.3738|7.4785|7.9921|8.6657|9.296|9.031|6.3636|6.0288|7.0239|7.6077|7.6787|7.6415|8.5522|8.2454|8.853|12.4373|7.961|10.3958|8.5563|10.0273|8.1647|8.1213|8.8018|8.5818|10.8295|10.251|12.9286|13.0131|10.983|7.9437||
2022-02-19 19:33:42|russ2000_2_0131|CDZI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7793|4.4292|4.706|4.9829|5.8513|4.807|6.4086|5.5827|5.5827|5.8364|5.7969|5.2286|5.2286|6.5503|4.7385|5.296|1.8757|1.7196|1.4402|1.965|1.8757|1.7417|2.0463|2.5169|2.7686|2.7667|3.1245|3.8405|3.6784|3.2894|4.0071|4.1068|3.807|4.3164|8.5084|8.4635|8.7757|8.8908|7.4704|6.0039|6.5563|7.3066|7.1569|5.0726|5.6753|5.3427|5.99|7.1131|7.6747|7.2361|7.0992|7.2812|6.1249|6.1249|5.7846|7.2222|8.13|7.0057|6.4579|5.88|6.5109|9.1159|9.1766|9.067|9.4814|8.5943|8.7789|9.5365|9.5365|10.5225|10.791|10.5143|11.1377|12.523|12.1099|11.6396|12.4169|11.9167|12.3338|17.429|15.9019|17.2661|25.4738|30.8547|25.3359|17.6029|17.5211|16.2371|8.5941|4.901|2.4505|||||||||||||0.431|0.4858|0.6555|0.7349|0.8492|0.8593|1.1843|1.8076|1.6206|8.8801|11.6646|11.8527|4.9632|4.984|5.9819|6.9475|6.794|7.94|8.7648|8.3288|9.2842|11.3374|10.2684|10.8326|10.9559|11.0769|10.3704|11.8093|11.665|11.5272|14.3863|15.4692|15.8327|8.8723|8.6636|9.1124|11.2132|12.9232|13.08|11.5823|10.1002|10.569|10.2372|8.0438|9.3796|10.3447|9.4761|11.5584|12.1201|11.6759|9.4154|12.4864|13.1273|12.9034|13.8835|17.7474|19.1111|17.1137|12.7222|14.4598|11.6054|9.6872|7.321|8.2391|8.5846|15.8138|16.1071|19.1107|19.0942|27.4033|27.655|31.3896|14.5791|13.9301|14.8435|21.0648|24.343|20.4595|28.7837|31.5414|24.8195|56.1202|52.2383|54.3949|173.5027|176.9728|175.0932||||||||||75.5486|73.5499|81.9947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5768|5.6518|3.8729|3.6598|2.5202||
2022-02-19 19:33:45|russ2000_2_0132|CEIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.949|0.8953|5.2643|4.3386|4.4083|3.0583|3.235|4.9636|3.4519|3.9759|3.8433|3.5483|3.5418|2.9143|2.1659|2.3239|2.3754|2.0926|2.099|1.6977|1.4957|1.0575|0.9702|0.8281|0.7403|0.7255|0.8742|0.5792|0.3772|0.2346|0.3933|0.3839|0.3169|0.3364|0.3126|0.256|0.2469|0.319|0.4205|0.5687|0.696|0.5571|0.6249|0.9947|0.9738|1.203|1.5043|2.3552|1.5825|1.5142|1.2156|1.2274||
2022-02-19 19:33:46|russ2000_2_0133|CELC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0509|3.8748|5.7093|5.485|6.5297|5.3568|5.3766|5.5692|6.3017|6.6021|8.3418|8.7574|7.4465|10.8444|10.7463|9.0331|9.0936|8.8926|8.8641|9.3435|9.4975|8.505|10.2826|9.4009|7.9423|8.2632|7.593|5.2864|5.8503|5.8981|4.0543|2.933|3.5142|5.9158|4.5406|3.4249|3.5514|4.329|4.0105|7.4448|10.0338|13.0654|16.154|4.9781|9.5928|9.7258|13.3626|11.225|12.0024|3.3605|3.8329|2.7745|2.6362|2.0994||
2022-02-19 19:33:46|russ2000_2_0134|CELH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5153|8.208|8.1641|8.4714|10.9992|12.1439|12.4923|11.9219|12.4764|11.9219|11.03|10.3844|14.2583|10.2068|11.859|13.3276|7.7516|8.2599|8.85|8.3222|7.642|10.8629|12.1184|10.5239|10.9703|13.5928|14.6589|14.3431|15.2389|18.2189|16.5606|18.9508|16.2209|17.0322|19.3903|19.8901|19.742|16.3237|19.318|17.4345|9.4613|9.5292|9.0712|9.5239|10.8911|9.1978|3.6321|3.9148|5.1218|5.0517|6.1816|6.6161|4.0612|4.9602|9.4021|11.9925|14.4458|20.9283|15.2834|15.9552|25.0992|36.1219|39.7999|44.486|34.8708|35.1172|44.0018|29.0645|28.638|34.2235|35.942|38.301|25.9922|26.1514|19.0147||
2022-02-19 19:33:47|russ2000_2_0135|CENT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7339|0.687|0.7963|1.3489|1.3489|1.2416|0.6122|0.6401|0.5496|0.5164|0.5561|0.5164|0.394|0.4172|0.3361|0.2354|0.2044|0.1796|0.2067|0.1934|0.2067|0.1948|0.2663|0.2988|0.2872|0.3361|0.3238|0.2358|0.2787|0.3537|0.207|0.2143|0.2186|0.4749|0.5874|0.7436|0.4576|0.4989|0.5964|0.2532|0.2612|0.2483|0.7739|0.8824|0.7126|0.6527|0.6962|0.8268|0.7646|0.8821|0.892|0.7866|0.6587|0.688|0.5669|0.5999|0.7219|0.6387|0.5521|0.4903|0.4903|0.3491|0.2566|0.2681|0.273|0.2366|0.2259|0.2736|0.2845|0.231|0.2123|0.1769|0.147|0.1227|0.11|0.1006|0.0997|0.1068|0.1268|0.1383|0.126|0.1185|0.1481|0.1537|0.1141|0.0899|0.0923|0.0893|0.1133|0.1207|0.1072|0.0989|0.1155|0.1274|0.1251|0.0873|0.1076|0.1135|0.1241|0.1053|0.1121|0.1101|0.1045|0.1076|0.1316|0.1444|0.1981|0.2022|0.2256|0.1861|0.1705|0.2915|0.3248|0.3167|0.3391|0.3713|0.4044|0.3574|0.3743|0.3888|0.3967|0.4376|0.4591|0.4217|0.419|0.4143|0.4407|0.5188|0.5628|0.5448|0.5541|0.5422|0.5115|0.4127|0.465|0.449|0.5361|0.5488|0.5615|0.6049|0.6459|0.5893|0.5981|0.652|0.6431|0.6923|0.6184|0.5361|0.5368|0.5637|0.6216|0.6319|0.6731|0.5635|0.549|0.4543|0.4528|0.4084|0.4906|0.5327|0.5763|0.5782|1.5198|1.2849|1.3366|1.4156|1.4212|1.2331|1.1472|1.1962|0.9799|0.8265|0.664|0.551|0.7106|0.9229|0.6192|0.5797|0.8484|1.093|0.6416|0.6334|0.781|0.6613|0.425|0.6073|0.9125|0.8489|0.9027|1.1075|1.3115|1.4429|1.2713|1.552|1.454|1.384|1.2605|1.2765|1.2927|1.2176|1.3871|1.1959|1.1984|1.1004|1.0686|1.1412|1.1081|1.2468|1.2412|1.0843|1.2185|1.1653|1.0873|0.9992|1.2056|1.0933|1.1427|0.9354|0.8041|0.9073|0.937|0.8913|0.9616|0.9774|1.0249|1.0618|0.9916|0.9312|1.065|1.0324|1.149|1.2436|1.1661|1.1693|1.0944|1.0116|0.9529|0.9353|0.9294|0.803|0.7071|0.6669|0.6328|0.7693|0.7966|0.8066|0.7303|0.8067|0.8325|0.854|0.7718|0.8|0.9265|0.8955|0.878|0.7583|0.8424|0.7695|0.9527|0.9463|1.0052|0.9672|0.9582|1.0232|1.0124|0.9117|1.3993|1.7097|1.4355|1.4917|1.3403|1.3283|1.4098|1.484|1.7436|1.8468|2.1132|2.1887|2.185|2.401|2.3927|3.0141|3.0693|3.0811|3.3106|3.2837|3.2938|2.756|2.5869|2.9194|2.9549|3.1881|2.9068|3.1858|2.9121|2.8479|3.1934|3.1085|2.7788|3.2367|3.0631|2.9686|3.0852|2.1931|1.9288|2.0723|2.2937|2.4188|1.8701|1.4832|1.5911|1.6075|1.5617|1.3137|1.4863|1.655|1.7949|1.6314|1.7598|1.779|1.6018|1.5617|1.9046|1.8859|1.8385|2.218|2.074|2.0476|2.0796|1.9209|2.0793|2.3939|2.5883|2.7754|2.6591|2.6289|2.3242|2.2016|2.0004|2.1839|2.4117|2.2179|2.2511|2.0089||
2022-02-19 19:33:50|russ2000_2_0136|CFFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.288|2.3723|2.3302|2.1477|2.0565|2.1647|2.0565|1.9282|2.0603|1.9373|2.0944|2.0536|2.1488|2.0085|1.9556|1.9821|2.3293|1.954|1.7858|1.8168|1.7584|1.6092|1.4136|1.5811|1.7065|1.7166|1.642|1.5175|1.4944|1.5542|1.479|1.4503|1.4043|1.4043|1.473|1.4567|1.4132|1.3865|1.4863|1.5132|1.665|1.5572|1.5434|1.5762|1.5368|1.6567|1.8933|1.6833|1.6841|1.5042|1.5925|1.5955|1.5194|1.5154|1.5877|1.6395|1.7603|1.8926|2.1784|2.4833|2.5083|2.3024|2.4851|2.6584|2.6203|2.6265|2.5527|2.3289|2.2091|2.2648|2.2079|2.047|2.019|1.9087|1.9205|1.9954|1.9943|2.0373|2.0606|1.9769|1.8782|1.9492|1.7591|1.7671|1.9911|2.2232|2.2242|2.1686|2.1104|2.0842|2.0308|1.9744|2.0648|2.0572|1.9949|2.1222|2.0424|2.0023|1.8416|1.891|1.9145|1.9291|1.8558|1.8952|1.9771|2.1096|2.1283|1.9542|2.0455|1.9975|1.879|2.055|1.9667|1.8258|1.5206|1.4197|1.4683|1.39|1.2591|1.3717|1.2237|1.0425|1.0409|1.0062|1.0321|0.875|0.8491|0.8159|0.6603|0.547|0.5863|0.5405|0.6398|0.6254|0.6349|0.7054|0.659|0.6464|0.6131|0.695|0.7078|0.6801|0.6992|0.6714|0.6608|0.6484|0.6569|0.6074|0.5963|0.6203|0.7146|0.7648|0.7463|0.7666|0.7073|0.6783|0.6836|0.6607|0.6955|0.6758|0.7695|0.7206|0.7842|0.8962|0.962|0.9844|0.9232|0.9855|1.1963|1.3915|1.3435|1.3778|1.2981|1.1954|1.1291|1.2121|1.2886|1.2492|1.2333|1.3988|1.5833|1.7652|1.7618|1.5947|1.5062|1.6167|1.4073|1.3532|1.1288|1.1383|0.9714|0.9656|1.0455|0.9996|0.9656|0.9949|0.9313|1.0405|1.0885|1.0706|0.9689|1.0178|0.9773|0.9414|0.9889|0.9926|1.0018|0.9565|0.9343|1.0036|0.9979|1.0065|0.9968|1.0496|1.0042|0.999|1.0953|1.1529|1.079|1.079|1.0629|1.0362|1.2308|1.1786|1.1587|1.1692|1.144|1.2352|1.1876|1.1645|1.1924|1.1275|1.3402|1.3713|1.4556|1.4272|1.2705|1.2444|1.2848|1.4407|1.473|1.5283|1.464|1.4998|1.3435|1.2808|1.1465|1.2358|1.1392|1.1932|1.1668|1.0925|1.1371|1.1688|1.1462|1.0178|1.0933|1.1336|1.1652|1.1644|1.0813|0.9965|0.7095|0.6656|0.7252|0.6308|0.61|0.6284|0.5716|0.6515|0.712|0.7403|0.781|0.9832|0.8457|0.7985|0.9411|0.8962|0.9624|0.9408|0.9181|0.9062|0.8811|0.881|0.8502||
2022-02-19 19:33:51|russ2000_2_0137|CHCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64915.2875|65441.1835|1.1495|1.1326|1.085|1.0615|1.1174|1.1308|1.1476|1.1171|1.1761|1.1527|2.0478|2.0262|1.3964|1.4823|1.474|1.4154|1.4647|1.4666|1.5579|1.434|1.6091|1.6843|1.6678|1.7588|1.8173|2.4593|2.5826|1.7163|1.737|1.6647|1.7602|1.5956|1.6058|1.656|1.6768|1.7991|1.9632|2.0086|2.0396|1.9508|1.9667|2.059|2.0098|2.2472|2.3256|2.4907|2.5914|2.6565|2.7838|2.8959|2.9939|2.9266|3.0862|3.176|2.5893|2.8819|3.0902|1.9197|2.2455|2.2117|2.4428|2.7235|2.7323|2.8806|2.7953|2.6169|2.556|2.5749|2.4435|2.6252|2.6414|2.5915|2.645|2.6998|2.6344|2.4161|2.624|2.4367|2.5442|2.3982||
2022-02-19 19:33:52|russ2000_2_0138|CHMG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.189|1.2809|1.2038|1.2035|1.2336|1.1884|1.1123|1.1375|1.1375|1.0983|1.078|1.0947|1.0485|1.0669|1.1272|1.1662|1.2313|1.3897|1.3804|1.4174|1.4396|1.4422|1.4397|1.3981|1.4083|1.4017|1.4066|1.3288|1.3218|1.3171|1.3565|1.1648|1.3153|1.2889|1.2793|1.2349|1.2865|1.2909|1.3781|1.5425|1.4012|1.4378|1.5546|1.5665|1.5307|1.6583|1.6349|1.537|1.4461|1.2972|1.2972|1.3985|1.3617|1.4091|1.3218|1.4062|1.4062|1.4237|1.4103|1.4177|1.5243|1.5228|1.4546|1.4127|1.3903|1.3903|1.3849|1.3318|1.3318|1.3456|1.3367|1.3479|1.2992|1.308|1.3191|1.324|1.3228|1.325|1.3369|1.4181|1.4288|1.4006|1.3941|1.3956|1.3025|1.3239|1.2705|1.2859|1.1918|1.2127|1.1237|1.1399|1.1399|1.1181|1.0702|1.0796|1.0639|1.0518|1.0616|1.0384|1.0041|0.9658|0.922|0.948|0.8382|0.8671|0.8882|0.6782|0.7293|0.8865|0.7915|0.7944|0.8364|0.8499|0.8543|0.8381|0.8539|0.8206|0.7816|0.785|0.7683|0.7741|0.7664|0.7955|0.8008|0.7601|0.7835|0.8047|0.8047|0.811|0.8547|0.8785|0.8645|1.0549|1.0595|0.8285|0.8366|0.8316|0.8306|0.8167|0.8345|0.8345|0.869|0.9455|0.9127|0.9214|0.8965|0.9016|0.8455|0.8438|0.8349|0.8263|0.8689|1.057|1.0308|1.0325|1.1524|1.1483|1.1663|1.1248|1.1255|1.1296|1.168|1.1349|1.1025|1.098|0.9445|0.9774|0.8924|0.9262|0.9929|0.9819|0.8815|0.9216|0.9548|0.9382|0.9353|0.9572|0.9405|0.9679|0.889|0.8972|0.9007|0.9098|0.9139|0.897|0.9502|0.9146|0.9063|0.9388|0.932|0.9327|0.8802|0.9164|1.0316|0.9587|0.9701|0.9092|0.9418|0.9337|1.1292|1.1939|1.1172|1.2057|1.2139|1.2322|1.2357|1.2878|1.2689|1.2561|1.4056|1.4552|1.5489|1.5603|1.3763|1.3703|1.496|1.5148|1.6588|1.5299|1.4208|1.38|1.3068|1.3042|1.3315|1.2124|1.2504|1.3658|1.3456|1.3568|1.2832|1.3267|1.1777|1.1088|1.1178|1.1853|1.1914|1.1091|1.0878|0.9245|0.7236|0.621|0.642|0.6348|0.6976|0.759|0.7675|0.8453|0.8117|0.7982|0.8017|0.8742|1.027|1.0207|1.0768|0.9942|1.0454|1.0832|1.0391|1.0912|1.0935|1.0087|1.0114||
2022-02-19 19:33:54|russ2000_2_0139|CHMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8301|0.8633|0.8483|0.8502|0.8757|0.8908|0.8981|0.9269|0.9116|0.9186|0.8678|0.8895|0.8914|0.8526|0.7868|0.8394|0.852|0.8447|0.8375|0.7869|0.7768|0.7625|0.7544|0.7395|0.7251|0.6434|0.6806|0.7124|0.7206|0.7211|0.7953|0.7817|0.7872|0.8443|0.8211|0.7992|0.9152|0.8914|0.8841|0.8939|0.8591|0.8656|0.8979|0.9251|0.9612|0.9246|0.8977|0.8972|0.9121|0.8592|0.8112|0.7893|0.8655|0.8867|1.0977|0.9304|0.9273|0.9545|0.9153|0.9214|0.9507|0.9956|1.0617|1.0419|0.9685|0.9676|0.9229|0.9287|0.8595|0.7089|0.7485|0.796|0.8516|0.8617|0.9239|0.8582|0.291|0.4884|0.6486|0.6442|0.661|0.702|0.7805|0.8288|0.758|0.7662|0.7969|0.8916|0.8603|0.9144|0.9009|0.9815|0.9289|0.9187|0.9723|0.9766|0.9506|0.9114|0.8788||
2022-02-19 19:33:55|russ2000_2_0140|CHRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3886|3.2022|2.2458|2.0229|2.658|2.6109|2.0793|2.535|2.2931|2.1015|2.0333|2.2829|1.488|2.1656|2.1248|1.0196|0.8858|0.835|0.8943|1.5579|1.1685|1.3378|1.3786|1.0851|1.3852|2.8016|2.1055|2.5782|3.0812|2.9432|2.7747|4.2004|5.1221|5.7869|9.194|10.7488|11.3682|14.8366|13.6076|16.1129|7.5723|6.7054|6.6564|7.8176|8.5862||
2022-02-19 19:33:55|russ2000_2_0141|CIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1976|3.2208|2.6379|2.4818|2.5112|2.0207|2.834|2.8233|2.8063|1.9819|1.9773|1.9481|2.1656|2.095|2.0494|2.1597|2.0402|1.89|1.9843|2.0596|2.1241|2.3365|2.192|2.4132|2.4915|2.4827|4.1609|1.8065|2.1575|2.1048|1.9102|1.8977|2.0053|2.2873|2.6572|2.7498|1.8532|1.8532|1.9095|1.938|1.8975|1.9368|2.1969|2.0773|2.0614|1.8746|1.5707|1.6277|1.5183|1.4637|1.5792|1.7287|1.6693|1.6799|1.5987|1.4238|1.4317|1.5171|1.6141|1.5892|1.6876|1.7224|1.7079|1.8608|1.8984|2.0307|1.9134|2.0507|2.0369|1.689|1.7053|1.4674|0.9468|1.0829|1.1186|1.3277|1.1527|1.0692|1.0679|0.8816|1.3724|1.3549|1.3748|1.4816|1.397|1.3995|1.4871|1.6104|1.6257|2.2269|2.3853|2.4192|2.3109|2.688|2.3109||
2022-02-19 19:33:56|russ2000_2_0142|CISN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:56|russ2000_2_0143|CIVB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1867|2.0118|1.9438|2.0312|2.0275|1.6824|1.6716|1.6235|1.5711|1.7073|1.7805|1.8315|1.725|1.6164|1.5749|1.4092|1.802|1.9658|1.8839|1.9185|1.7866|1.7986|1.9354|1.9247|1.7573|1.7494|1.7078|2.1424|1.4809|1.5687|1.6377|1.5383|1.5725|1.5793|1.6864|1.8444|2.2537|2.38|2.4186|1.8587|1.7706|1.9094|2.0518|1.9296|2.1169|2.0102|2.1116|2.0097|1.9849|1.8988|1.7222|1.6675|1.566|1.6847|1.661|1.6446|1.6845|1.7869|1.5787|1.5122|1.5175|1.5706|1.4763|1.5747|1.4978|1.449|1.3868|1.3881|1.4514|1.3909|1.3087|1.4798|1.4152|1.4602|1.3864|1.4456|1.4033|1.3781|1.3465|1.3942|1.4075|1.3843|1.3652|1.3576|1.3434|1.3793|1.38|1.3793|1.2808|1.2504|1.2419|1.2126|1.1945|1.1018|0.8554|0.8554|0.9043|0.8969|0.8307|0.8009|0.6178|0.7904|0.6007|0.612|0.53|0.4292|0.6328|0.7042|0.7143|0.7086|0.5885|0.6056|0.5141|0.618|0.5727|0.5676|0.5402|0.4624|0.4736|0.4227|0.443|0.4945|0.539|0.4581|0.4394|0.4659|0.4178|0.4117|0.4168|0.3802|0.4344|0.4699|0.4302|0.4226|0.4195|0.3958|0.402|0.3919|0.3578|0.3311|0.3825|0.3916|0.3923|0.5166|0.5261|0.5379|0.6195|0.5734|0.6485|0.5333|0.5047|0.5188|0.566|0.499|0.5132|0.6392|0.622|0.6845|0.6835|0.6873|0.7115|0.6812|0.6432|0.6158|0.6371|0.6429|0.6171|0.7449|0.8219|0.7944|0.8025|0.7791|0.7651|0.7812|0.844|0.8452|0.8684|0.8053|0.8482|0.8931|0.9139|0.9067|0.8903|0.8627|0.857|0.8289|0.8225|0.7769|0.8134|0.8413|0.9063|0.8461|0.7831|0.7783|0.8509|0.8757|0.917|0.9808|1.0196|1.018|1.0141|1.3116|1.3591|1.6529|1.9252|1.4146|1.4104|1.2622|1.3103|1.2813|1.325|1.4196|1.3033|1.4005|1.3445|1.3171|1.3826|1.3789|1.3787|1.6059|1.5121|1.5023|1.4733|1.2907|1.1751|1.0606|0.963|1.0164|1.1608|1.1283|1.1794|1.0927|1.0998|1.0487|1.102|1.0335|1.1006|1.0489|1.1995|1.1186|0.7511|0.6647|0.7453|0.8685|0.6882|0.6534|0.6376|0.6386|0.8002|0.8077|0.8192|0.8224|0.9437|1.0358|1.0229|1.0582|0.964|1.0073|0.9571|1.0775|1.0927|1.0444|1.0567|1.0146||
2022-02-19 19:33:58|russ2000_2_0144|CIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3368|3.5331|3.5509|3.2476|2.9829|2.8976|2.3693|2.1989|2.6061|3.2658|2.8719|2.0492|1.9405|1.5128|1.9062|1.8759|1.961|1.8732|2.0415|2.1437|2.1158|2.0393|1.9722|1.9722|2.101|2.0859|2.0128|1.9066|2.1836|2.1641|2.4046|2.0611|1.1923|1.2177|1.0533|0.9951|1.0615|1.1118|1.1632|1.33|1.3303|1.3218|1.2296|1.0177|0.9963|1.0401|1.357|1.2471|1.3263|1.2601|1.4225|1.3355|1.183|1.0212|1.0856|0.9496|0.863|0.8757|0.856|0.7985|0.6867|0.6272|0.5225|0.5466|0.606|0.5169|0.5604|0.7071|0.6162|0.6414|0.6222|0.7545|1.1072|1.3188|1.3032|1.6155|1.3649|1.3524|1.6388|1.5153|1.3944|1.4419|1.6044|1.6718|1.6288|1.5205|1.4388|1.4106|1.6596|1.8591|1.5789|1.5674|1.5623|1.7206|1.5965|1.7457|1.5874|1.7403|1.5717|1.6212|1.7262|1.6933|1.6127|1.5543|1.5455|1.8119|2.0141|1.8712|1.5968|1.5891|1.7865|1.8142|1.8447|1.4476|1.8923|1.9043|1.54|1.5352|1.7625|1.3617|1.2112|0.8988|0.7204|0.7488|0.6229|0.7801|0.8629|0.6578|0.6552|0.6866|0.715|0.7448|0.6961|0.7674|0.8316|0.9028|0.8252|0.9715|1.0958|1.0905|1.0176|1.1348|1.0853|1.1188|1.2366|1.3915|1.8751|1.9317|1.3677|1.8712|1.9087|1.5721|1.6981|1.7114|1.6957|2.0171|2.1601|2.0926|2.0112|1.8741|1.8647|1.9246|1.8777|2.0596|2.2766|2.1871|2.221|2.5383|2.1362|1.969|1.7736|1.6216|1.9947|1.8752|1.8375|2.1708|2.0161|1.9168|1.9087|1.7242|1.6598|1.4298|1.5116|1.4664|1.6235|1.9224|1.7425|1.4328|1.4853|1.5187|1.6057|1.2779|1.3613|1.1376|1.1598|1.196|1.223|1.1744|1.2913|1.1538|1.2306|1.4011|1.3557|1.2249|1.2808|1.3024|1.2991|1.2505|1.2938|1.2783|1.1947|1.1744|1.1702|1.1882|1.2021|1.065|1.1377|1.0925|1.1445|1.1924|1.148|1.2697|1.2522|1.136|1.1661|1.2867|1.5148|1.5345|1.338|1.452|1.389|1.3406|1.3122|1.4362|1.4599|1.3692|1.2851|1.2617|1.3055|1.2737|1.2145|1.2409|1.2276|1.2276|1.0736|1.096|1.1779|1.1043|1.1642|1.2156|1.1175|1.1857|1.2485|1.2392|1.216|1.2421|1.2585|1.2029|1.2156|1.1234|1.1288|1.1444|1.0756|1.16|0.9068|1.0905|1.0446|1.0642|1.014|1.0978|1.0386|1.0125|1.082|1.0827|1.0428|1.0628|1.0531|1.521|1.6728|1.5115|1.5105|1.3474|1.5292|1.5648|1.5906|1.5684|1.6573|1.5827||
2022-02-19 19:34:02|russ2000_2_0145|CJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:02|russ2000_2_0146|CLAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4109|0.8733|0.8828|0.851|0.9065|0.9494|0.9869|1.0568|0.9354|0.8713|0.9211|0.9145|1.05|1.0486|1.1168|0.9046|0.8066|1.0724|0.9998|0.9657|1.034|1.5697|1.2026|1.2684|1.1576|1.3218|1.2342|1.2846|1.2044|1.1157|1.0423|1.0502|1.0297|1.0118|1.1336|1.2292|1.1475|1.2346|1.3409|1.4158|1.5941|1.6833|1.6411|1.7482|1.3886|1.5435|1.5563|1.4669|1.4457|1.5223|1.1769|1.1457|0.9594|1.0079|1.1184|1.063|0.8736|0.9333|1.2387|1.1451|1.2387|1.1929|1.251|0.9376|1.0207|0.9211|0.8033|0.7835|0.7477|0.8121|0.8246|0.7379|0.7795|0.7702|0.7535|0.8733|0.919|0.9596|1.2364|1.0546|1.0733|1.0173|1.0079|0.9985|1.1963|1.2772|1.3444|1.3828|1.4488|1.3715|1.4874|1.4101|1.364|1.2626|1.2365|1.3141|1.3323|1.5207|1.6266|1.8977|1.9886|1.8821|1.9695|1.8167|2.0613|2.232|2.2262|2.3991|2.2722|2.5655|2.0539|1.9574|2.0248|2.0378|2.1347|2.1565|2.1779|1.9069|1.5199|1.6183|1.7995|1.7902|2.034|2.1367|2.3373|2.5981|2.3239|2.3643|2.5795|2.7856|2.6794|2.8296|3.7356|4.2474|4.7108|4.2631|3.3461|3.783|3.7263|3.7911|3.1466||
2022-02-19 19:34:03|russ2000_2_0147|CLBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0191|2.0733|2.0856|1.9787|1.9236|1.882|1.8205|1.8801|1.9135|1.8085|1.8318|1.7829|1.7506|1.7322|1.7534|1.82|1.9123|1.9073|1.9615|1.9985|1.8332|1.715|1.6316|1.6988|1.5077|1.2922|1.1937|1.3563|1.4384|1.6278|1.7991|1.7223|1.8339|1.9067|1.9797|1.8698|1.766|1.8774|1.8659|1.9324|1.9891|1.9274|2.082|2.1138||
2022-02-19 19:34:04|russ2000_2_0148|CLDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:04|russ2000_2_0149|CLNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:04|russ2000_2_0150|CLPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0122|6.0167|2.8141|2.3675|2.4203|2.7607|2.4015|2.4489|2.5309|2.5471|2.3546|2.3802|1.9498|2.0972|2.1541|2.1618|2.2179|2.2632|2.7548|3.0956|3.4582|3.7646|3.2494|3.5144|3.5144|3.5799|3.7466|3.5954|3.559|3.3247|3.1887|3.0354|2.9385|3.0931|2.7303|3.1998|3.483|3.3741|1.4672|1.7284|2.3024|2.7087|2.214|2.342|2.3934|2.0079|2.1864|2.8331|2.9227|3.5251|4.021|3.9529|3.6757|3.5853|4.0108|4.1918|4.3068|4.6098|4.8863|5.4499|4.8066||
2022-02-19 19:34:05|russ2000_2_0151|CLSD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9874|2.8988|2.7665|3.4514|8.8201|6.4783|6.8447|3.484|2.6959|2.9888|3.0173|3.0738|2.7838|4.5192|3.8383|3.4885|5.756|4.815|4.1007|8.3825|7.0446|16.9071|3.9743|4.6435|3.3125|5.1875|3.9243|3.1797|4.2064|4.4243|0.9953|1.6862|1.6182|1.9446|3.2003|2.8972|2.6402|3.2769|2.9854|1.7146|2.5911|5.3551|7.8127|9.9121|13.2161|9.6733|6.9194|8.3377|8.1228|12.0022|11.2401|10.6841|9.0233|8.0142|11.3683|23.0217|21.2|22.3741|8.4749|9.1529|9.5597|15.2481|15.5842|20.6385|16.4033|17.9735|11.1323|8.5916|6.1178||
2022-02-19 19:34:06|russ2000_2_0152|CLUB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:06|russ2000_2_0153|CLXT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4581|38.2305|80.2083|11.8108|9.7242|8.3509|12.6258|10.9523|9.0618|7.8114|8.3709|10.6312|5.5974|5.3769|5.2308|4.8388|3.9643|3.5974|3.632|4.6388|5.5232|6.4087|5.7339|4.9965|4.4542|2.6231|2.373|2.3239|2.0558|2.1334|4.1382|3.2367|3.1034|1.8211|3.0376|3.0502|3.5655|3.5277|4.282|5.23|3.6306|3.6326|4.3021|9.9008|9.8505|8.4617|6.8216|6.3345|6.8477|5.9642|7.2002|7.095|9.2164|6.375|5.4504|4.0148||
2022-02-19 19:34:06|russ2000_2_0154|CMRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9876|4.0246|2.421|2.6125|2.8223|2.9071|2.7299|2.775|2.7763|2.4674|2.5246|2.2852|2.3878|2.2225|2.7173|2.7757|2.6862|2.0797|2.1374|1.9901|2.2028|2.0622|2.2408|2.6345|2.2258|2.2882|2.0753|2.2018|2.3657|2.1661|2.2233|2.3517|2.185|2.28|2.1812|2.0269|2.1624|1.9649|2.0267|2.2282|2.3649|2.0569|2.1097|2.1693|2.2796|2.1838|2.1945|2.0076|1.9245|1.8264|1.6411|1.7632|1.7474|1.6291|1.872|1.8312|1.438|1.3222|1.174|1.0624|1.1511|0.96|0.7395|0.5642|0.5963|0.6949|0.7301|0.7824|0.5363|0.676|0.6783|0.5626|0.4942|0.445|0.5083|0.4536|0.5285|0.5477|0.6541|0.6378|0.6342|0.5892|0.5426|0.5378|0.5264|0.4913|0.5381|0.5648|0.5466|0.5237|0.5676|0.6122|0.6765|0.5793|0.5437|0.498|0.4469|0.4082|0.4061|0.4177|0.4288|0.4748|0.5011|0.4392|0.4517|0.4619|0.4856|0.5073|0.6582|0.7043|0.8394|0.6832|0.5383|0.3516|0.3921|0.4216|0.4639|0.4321|0.4398|0.5799|0.5436|0.6981|0.7445|0.739|0.9056|0.857|0.9627|0.9619|0.9676|0.9176|1.2813|1.154|1.0505|0.9659|1.0168|1.0411||
2022-02-19 19:34:07|russ2000_2_0155|CNCE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1186|2.7198|2.2491|2.1123|2.5585|2.0365|2.2794|3.7584|4.2202|3.7959|4.4666|4.2871|4.9131|3.5747|3.4592|3.9289|2.5074|2.6484|2.5402|3.2718|4.1745|3.8951|3.1898|2.5179|2.4153|2.6141|2.5605|2.5286|2.3986|2.4509|2.0662|2.3433|1.8182|2.0412|2.8002|2.3342|4.1844|5.0468|4.7339|3.8828|5.0058|4.9918|5.3422|1.7831|1.9666|2.7521|3.2844|2.515|2.6127|2.4079|2.0427|2.1028|2.0377|2.0483|1.6601|1.8036|1.8491|1.5792|1.9464|1.9003|2.1055|2.0696|1.7744|1.7315|2.1233|1.8228|1.9599|1.1415|1.2794|1.4953|2.4299|3.3728|2.778|1.5644|1.6067|1.9042|2.0577|1.8703|1.9794|2.6475|2.271|2.7213|3.175|1.6932|1.619|1.3881|1.0918|1.168|1.0225|0.8783|0.915|0.9706|0.9379|1.2618|1.1744|1.1849||
2022-02-19 19:34:08|russ2000_2_0156|CNNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1344|1.133|1.2508|1.2437|1.3809|1.3682|1.2282|1.2542|1.2974|1.364|1.1816|1.1196|1.122|1.3429|1.4418|1.5422|1.5948|1.5954|1.7838|1.824|1.7198|1.611|1.7262|2.0857|2.0572|2.1336|1.9397|0.9758|1.1098|1.3145|1.1744|1.1221|1.1294|1.0855|1.0557|1.1367|1.0291|0.9835|0.9923|1.0522|0.9997|0.9157|0.8389|0.8024|0.7948|0.7892|0.8725|0.8062|0.9104|0.7701||
2022-02-19 19:34:09|russ2000_2_0157|CNST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:09|russ2000_2_0158|CNTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9938|1.7295|1.3452|1.2491|0.8076|0.959|1.2619|1.1503|1.4953|0.8052|1.5129|1.362|1.7146|1.5819|1.4573|1.4573|1.2342|1.1023|1.4986|1.4129|1.0936|1.5952|1.5676|1.4247|1.2826|1.3093|1.4544|1.1635|1.4167|1.2589|1.2069|1.0051|1.1191|0.8223|1.1366|0.9432|1.0399|0.9283|0.8791|0.7572|0.6974|0.4982|0.5484|0.6043|0.8705|0.8705|0.8431|0.8431|0.7931|0.9348|0.7711|0.8645|0.9038|0.8261|0.7749|0.7243|0.7722|0.6757|0.6737|0.5774|0.6498|0.8074|0.8071|0.7833|0.7518|0.7753|0.6813|0.6973|0.6973|0.6973|0.7076|0.729|0.9655|1.1474|1.098|1.098|1.0399|1.0345|1.0954|1.036|1.1116|1.052|1.011|1.3734|1.1636|1.0973|1.3095|1.3252|1.2877|1.2937|1.1799|1.3333|1.2093|1.421|1.4529|1.4219|1.391|1.9589|1.842|1.7543|1.6767|1.3698|1.4465|1.2379|1.1263|1.0911|1.1976|1.0974|1.1368|0.9862|1.0814|1.11|1.0328|1.1163|1.1071|1.0815|1.3199|1.3454|1.3702|1.2833|1.2005|1.6288|1.7905|2.2425|2.2976|2.1351|1.8139|2.0912|2.6251|3.1998|2.7133|2.7675|3.1203|3.493|2.6569|2.4807|2.648|2.7537|2.4403|2.4844|3.8514|4.3533|2.127|2.127|2.1687|2.5849|2.447|2.6347|2.7358|2.6414|2.4259|2.3709|2.5717|2.6152|2.4189|2.4968|2.27|1.8463|1.922|1.8784|1.8664|2.0023|1.5568|1.2827|1.3848|1.413|1.0034|1.0541|0.9253|0.7366|0.7605|0.7953|0.6788|0.6344|0.5604|0.5472|0.2887|0.236|0.3619|0.4517|0.4082|0.4291|0.5814|0.7946|0.5763|0.6732|0.5806|0.6548|0.5989|0.4725|0.5576|0.5488|0.5387|0.5458|0.5415|0.476|0.4545|0.4545|0.4279|0.4576|0.524|0.5247|0.5375|0.5354|0.5547|0.6724|0.624|0.5671|0.5609|0.5751|0.5651|0.5767|0.5853|0.534|0.558|0.5432|0.5962|0.5785|0.6534|0.5494|0.6157|0.5722|0.5595|0.5478|0.5314|0.5559|0.5848|0.6072|0.607|0.596|0.594|0.7527|0.7558|0.7558|1.0956|1.2204|1.1986|1.0061|1.0427|1.3429|1.4189|1.4956|1.1378|1.2328|1.1545|1.0967|1.0169|1.0751|1.0405|1.0263|1.0294|1.1364|1.1508|1.1592|1.2988|1.3517|1.3455|1.2327|1.1595|1.2886|1.3263|1.467|1.5003|1.3602|1.3502|1.1594|1.2148|1.125|1.2007|1.1535|1.2139|1.2378|1.1915|1.3344|1.4501|1.23|1.4392|1.3306|1.565|1.3617|1.3227|1.2318|1.2301|1.3314|1.4633|1.6832|1.5162|1.4133|1.3025|1.2753|1.3309|1.4225|1.451|1.3612|1.2449|1.1019|1.1331|1.1136|1.2222|1.2956|1.4209|1.493|1.4814|1.4699|1.581|1.5142|1.4539|1.2273|1.2651|1.3284|1.4271|1.465|0.5961|0.6108|0.9896|1.3233|1.0727|1.4504|2.0486|1.5506|1.4493|1.7279|1.6646|2.0751|2.0388|2.822|3.2456|3.6716|2.9975|3.2481|3.1924|3.0908|3.3615|2.8147|2.6295|2.4269||
2022-02-19 19:34:11|russ2000_2_0159|CNXN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9657|5.5259|5.1523|5.0057|3.3636|5.5523|5.99|5.7622|4.2657|3.2448|3.6734|3.2536|2.965|3.1436|2.4655|2.5272|2.5646|4.2476|5.4956|5.1025|4.8516|4.1615|4.3246|7.3304|12.3371|11.7944|10.9219|13.9634|7.6867|5.1168|1.9619|2.4205|2.2879|2.4095|1.6057|2.4739|2.5084|2.684|1.983|1.636|1.4405|1.967|2.6983|2.5084|1.7994|1.6556|1.659|1.6762|1.3997|0.8676|0.7371|0.9118|0.6332|1.002|1.0372|0.9648|1.037|1.0796|0.8441|1.2054|1.2152|1.4608|1.477|1.8773|1.7307|1.5942|1.3814|1.5908|1.621|1.3174|1.2955|1.1471|1.1629|0.9788|1.1204|1.0503|1.1425|1.121|1.2388|1.3686|1.2221|1.145|0.9597|0.8726|0.805|0.8882|0.8911|0.8554|0.7883|0.8693|0.9062|0.8162|0.8446|0.8207|0.8471|0.9215|0.885|0.858|1.0586|1.2032|1.7824|1.7559|2.0843|1.8445|2.4207|2.037|1.9371|1.7551|1.5652|1.6407|1.5446|1.6112|1.6977|1.7786|1.5436|1.3288|1.2496|1.1844|0.913|1.3133|1.2487|0.9654|0.819|0.8815|0.7302|0.4613|0.6049|0.6097|0.6419|0.3398|0.4897|0.5801|0.6632|0.6336|0.653|0.7075|0.6281|0.7215|0.7286|0.7383|0.7275|0.8031|0.7504|0.7898|0.7967|0.6937|0.7741|0.7494|0.7467|0.9035|0.9863|0.9517|0.9541|0.8742|0.9807|0.8177|0.872|0.8076|0.7004|0.8884|0.7956|0.7832|0.9976|1.2039|0.9131|0.8139|0.7656|0.7389|0.8754|0.9974|1.1041|1.1289|1.0431|0.9752|0.9504|1.0415|1.2108|1.3419|1.413|1.2925|1.3641|1.3822|1.4098|1.2744|1.2516|1.7341|1.856|2.0242|1.5196|1.7129|1.6814|1.5701|1.6374|1.5604|1.6295|1.757|1.6475|1.7444|1.7661|1.7629|1.7934|1.9028|1.9047|1.79|1.8249|1.7169|1.5014|1.4705|1.4189|1.5595|1.5322|1.3841|1.5111|1.6373|1.6074|1.5836|1.5764|1.6114|1.6333|1.6243|1.6226|1.4216|1.8137|1.6944|1.6502|1.665|1.7582|1.7626|1.5879|1.5391|1.5668|1.4941|1.6262|1.4882|1.4848|1.494|1.4004|1.411|1.4315|1.4682|1.7221|1.7845|2.0035|2.0669|1.9438|1.5775|1.5458|1.57|1.6458|1.9851|1.7855|1.796|1.621|1.619|1.7261|1.6608|1.7695|2.242|2.2339|2.4165|1.818|1.7889|1.6274|1.5897|1.9289|2.0371|1.9884|1.9021|1.7226|1.9677|1.8773|2.0452|2.1641|1.9095|1.9198|1.8717|1.9753|1.7029|1.8712|1.8893|1.7105|1.8056|1.673|1.6052|1.9195||
2022-02-19 19:34:13|russ2000_2_0160|COLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1245|4.6618|4.7795|4.9187|4.7961|5.5526|5.0609|5.0062|5.4533|5.2267|6.0657|6.2991|6.7523|9.0333|8.8661|3.5608|3.4802|3.805|3.9256|4.1185|3.8685|3.7918|3.83|3.4376|3.3172|2.8752|3.5196|3.5477|3.9137|3.6874|3.6247|3.5534|3.3349|2.3487|2.4251|2.297|2.6978|2.6823|2.6039|2.6119|2.5964|2.5125|1.8831|1.9876|2.1952|2.1493|1.8599||
2022-02-19 19:34:14|russ2000_2_0161|COLL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6035|3.5894|3.8742|2.6279|4.4356|4.71|4.5862|5.8411|4.5783|4.3906|3.5095|3.602|3.2314|2.9692|2.7498|2.249|6.3856|5.7856|6.4246|3.4129|3.3433|3.3551|2.4573|2.3491|2.6531|4.151|3.6311|3.0151|3.4322|3.2302|5.8212|6.0138|6.7475|7.532|8.7385|8.8956|9.0994|9.2299|7.8573|6.1557|7.8298|7.8727|8.9531|6.7995|5.7784|6.6512|6.3445|5.6798|4.3536|5.1708|4.1768|4.2431|4.2572|5.4593|8.3223|7.677|8.0656|8.7114|4.29|4.525|4.9339|3.7779|3.6927|4.1471|4.2309|3.7349|3.7609|3.5806|4.3887|4.1869|4.884|4.6248|4.7471|3.2342|3.5485|2.8051|2.7245|2.7576|2.485|2.5951|2.4836||
2022-02-19 19:34:15|russ2000_2_0162|COOP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7454|6.6269|5.7498|5.5549|12.3757|12.6233|11.8807|12.1406|11.4104|13.8608|2.3065|2.1897|2.2189|2.1569|1.9664|2.8371|2.7659|3.5956|3.5611|4.3518|3.685|3.9657|8.3366|7.7787|8.8014|8.0373|6.9673|7.1913|5.8993|5.5101|5.633|4.9136|4.1465|4.1465|4.9995|4.9307|5.8481|5.4038|6.155|6.3804|42.4961|41.4719|38.6175|132.1061|118.8445|126.4955|52.5012|52.2903|49.971|7.9435|7.6393|8.0112|5.7962|6.2661|6.5011|7.9601|7.2849|5.8635|1.6478|1.4883|1.2757|1.4417|1.392|1.1434|1.3636|1.3068|1.4204|0.8474|0.7754|0.8331|0.1003|0.0921|0.1675|3.2449|3.2684|3.1509|3.5526|10.1509|19.1347|0.0607|0.6228|0.6485|0.6214|0.7084|0.6202|0.4804|0.478|0.3941|0.4294|0.4858|0.4711|0.5406|0.6525|0.6788|0.5042|0.5205|0.5254|0.2653|0.4003|0.5229|0.4953|0.7761|0.8217|0.9129|0.8577|1.0289|1.0756|1.0087|1.2012|0.958|0.9961|1.0305|0.8511|0.8623|0.9033|0.951|0.996|0.955|0.9285|0.8684||
2022-02-19 19:34:16|russ2000_2_0163|CPLG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0518|1.9172|1.0357|1.0065|0.8208|0.7586|0.6775|0.5372|0.5867|0.583|0.6591|0.5967|0.6329|0.5743|0.6196|0.5278|0.4398|0.4901|0.5038|0.4815|0.5493|0.5278|0.4002|0.2029|0.195|0.2714|0.2816|0.3531|0.3621|0.3706|0.3187|0.4557|0.4666|0.5027|0.5827|0.6613|0.7033|0.7443|0.755|0.9005|0.9776|1.0235|1.1762|1.019|1.0443|1.0476||
2022-02-19 19:34:16|russ2000_2_0164|CPRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3653|2.6803|4.3074|2.9389|2.3322|2.6511|2.6578|2.7756|2.3329|2.2204|2.1705|2.3687|2.3687|2.3792|2.7246|2.855|2.9491|2.7648|3.0077|3.027|3.403|3.764|2.5534|2.1784|2.0968|2.9958|3.6349|2.1969|3.3238|3.4161|1.3568|1.5066|0.9849|2.1896|2.7466|2.0083|2.7422|1.4231|1.4681|1.6649|1.9596|3.4161|2.7112|3.0003|3.8338|4.0134|3.6847|3.3614|3.4261|4.8506|4.1476|3.8664|3.8257|3.8946|4.1324|7.2562|6.4694|5.4203|7.6558|5.5882|7.3306|8.8015|7.2251|7.2251|9.9272|9.1075|5.1002|2.6853|6.7612|6.3776|6.1755|5.4359|1.5648|1.3795|1.4447|1.2747|1.4543|2.5392|2.7973|3.6705|6.1926|8.341|7.6395|3.8564|4.5765|5.1118|4.7575|5.4661|7.1219|6.1088|8.1114|3.9139|3.6041|5.2186|4.5669|5.4564|5.1713|5.3738|6.9036|7.1586|5.7117|4.0253|4.9239|6.1973|6.3019|4.7548|4.0087|4.5677|3.7281|3.5245|2.7629|1.5084|1.9186|1.0496|1.0987|1.3179|1.3059|1.8604|2.1634|2.0088|2.222|2.3852|2.3852|2.3641|4.2555|4.2082|5.5148|6.9448|6.6212|6.2727|7.1188|7.5754|12.9509|5.0031|4.2305|4.1038|3.5385|3.848|4.6826|4.7501|4.2448|4.7934|5.6732|5.0161|3.8321|4.6531|5.0779|5.8264|11.2496|12.2801|6.9741|6.3272|8.214|9.9544|6.6067|6.131|6.0256|5.0737|5.0147|4.7315|3.8593|5.0318|4.6688|4.6688|3.8413|2.9122|2.058|2.0514|2.3426|2.1479|2.5885|2.4232|2.6147|2.6867|3.1996|2.9975|3.1395|2.8287|2.8766|3.2769|3.6698|3.5296|3.0209||
2022-02-19 19:34:18|russ2000_2_0165|CRBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1819|19.1825|16.7152|13.8078|9.4518|8.5539|5.553|5.6203|5.6876|6.7384|5.4409|5.6083|11.216|12.684|18.7913|7.2362|6.9636|11.7713|23.1926|17.4275|26.2002|42.331|31.3099|49.6886|9.2611|7.9381|7.6618|8.4176|7.8164|10.2548|11.4641|11.7534|12.5979|8.1793|6.8802|6.872|5.231|5.4926|5.1877|5.4115|5.0508|5.4128|9.5461|9.5327|9.2123|14.5801|16.9656|14.5222|11.8851|11.367|10.7728|9.4291|7.697|6.9464|10.604|11.1277|10.4076|61.3375|72.2606|58.0355|15.3022|21.2441|22.3303|13.9774|12.0676|15.8314|3.4035|3.1918|3.8243|3.0786|5.8733|4.8471|2.5002|2.3089|2.6778|2.7955|2.1617|2.0666|1.6293|1.6939|1.2915|0.9518|0.6803||
2022-02-19 19:34:19|russ2000_2_0166|CRD.B|price_to_book_value|0|||||||||||||||||||||||||2.6299|2.5729||1.2062|1.3327||1.396|1.396|1.4463|1.478|1.7221|3.3091|3.2065|3.6795|1.948|1.8397|1.7556|2.0186|1.89|1.8457|1.8275|1.9884|2.0207|3.7881|4.2379|4.2379|2.0793|2.0231|1.8932|1.9327|1.8378|1.7921|1.8055|1.2977|1.206|2.263|2.4625|2.4937|1.3154|1.4463|1.331|1.3482|1.3981|1.4481|1.483|1.5329|1.4986||1.9049|1.9159|1.4354|1.5808|1.7427|3.5808|4.0335|4.4451||5.0787|5.0595||4.3776|3.7496||3.9117|4.125||4.2777|3.8175||3.1001|3.6875|4.1001|4.4785|5.0778||6.8152|5.6591||6.0198|6.5142|5.841|6.1191|5.9244|5.8245|5.5549|5.6088|5.2727|4.6201|5.8208|4.0063|4.2598|4.3359|3.7693|3.8418|3.9626|4.4599|4.3661|4.2722|4.0701|3.3917|3.3216|3.1426|3.2109|3.0515|2.8371|2.8814|2.8371|2.7512|2.7728|2.8595|2.5811|2.6657|2.6869|2.7453|2.6413|2.6621|2.6024|2.5615|2.5||2.4428|2.5044|2.5568|2.6583|2.7597|2.708|2.3872|2.4873||2.4331|2.4919||2.6169|2.48||2.5312|2.5703||2.9413|2.9605|3.1354|3.0024|3.1354|3.4837|3.5408|3.3866|3.3876|3.3587|3.8219|3.7282|4.2158|4.8467|5.0196|4.6773|4.7202|4.6925|4.3049|4.3623|4.3774|4.1485|4.1485|3.7573|3.4693|3.5319|3.7153|3.2967|3.1921|3.2488|2.8148|2.3939|2.3092|2.5401|2.9884|3.512|3.3094|2.688|2.9335|2.8695|2.6645|2.7435|2.4541|2.668|2.7208|2.9057|2.4831|2.3581|2.6215|2.6215||2.6121|2.5076||2.7701|2.6477||2.9006|2.3231||2.869|2.88||2.6431|2.712|3.0212|3.0548|3.1321||3.634|2.9123||1.9938|1.7313|1.5749|1.5924|1.6772|1.5249|1.5676|1.2199|1.2268|1.4573|1.6199|1.4099|1.6942|1.786|2.081|2.0899|2.1492|1.9931|1.9366|1.4341|1.4134|1.3216|1.3773|1.3782|1.409|1.4006|1.7615|1.7799|2.0638|1.8815|1.8138|1.7536|1.7786|1.8433|1.7961|1.8468|1.7921|1.8294|1.9917|1.7857|1.5262||1.7732|1.6583|1.6258|1.6367|1.6502|1.8973|2.0427|2.0902||1.9677|1.8771||1.5484|1.417||1.4767|1.5734||1.2941|1.3961||1.3936|0.8332|0.6832|0.968|0.8206|1.033|1.0212|1.1766|1.4917|1.9043|2.666|2.7625|2.6353|2.0428|4.2422|2.6171|2.3195|2.1179|1.8752|1.4056|2.7453|2.7739|2.6481|3.2536|3.6742|2.8331|3.6182|3.1866|3.5172|3.5873|3.9663|2.9615|2.9602|3.2081|2.5119|2.2864|2.4087|2.7757|2.0016|2.1841|2.5903|2.495|2.4374|3.8211|2.994|3.0558|3.0516|2.0285|2.7456|2.4367||2.2888|1.7733||1.8992|1.4334||1.4674|1.6236||1.8179|2.0686|3.1654|2.8837|3.2764||2.869|2.5704||2.6543|2.5598|3.1679|3.5845|3.3725|2.5234|2.2093|2.3127|3.0092|3.1632|2.7145|2.598|2.3802|2.3311|2.0463|2.5252|2.2251|3.2805|2.9837|2.9034|2.885|2.734|2.4395|2.762|2.272|2.0947|1.8713|2.0025|1.9958|2.5794|2.2102|2.3899|2.9557|3.0805|3.9169|3.4519|4.4745|4.6212|4.3781|4.3407|5.0969||4.4095|3.9444|3.4549|3.7562|3.2191|3.0294|2.9235|3.2295||3.4958|2.9735||2.8934|2.7508||2.3255|2.3081||2.583|2.6436||2.7317|2.6931|2.9075|3.0048|3.2179||2.9295|2.7634||3.1261|2.8892|3.2626|3.0059|3.2677|3.3945|2.6721|2.2784|2.4027|2.4817|2.1583|2.5624|2.4294|2.5427|1.8706|1.8416|2.1204|2.0551|2.2378|2.5949|2.5465|2.5037|2.4563|2.1186|2.5466|2.3251|2.1551|1.9868|1.7826|1.8018|1.821|1.874||
2022-02-19 19:34:21|russ2000_2_0167|CRNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9441|3.8267|5.0779|4.0725|3.8518|3.6604|3.6522|3.9551|4.1626|4.1936|3.154|2.7061|2.8496|3.5121|3.5644|5.0561|4.6107|4.1022|2.9567|5.6006|4.7858|2.8021|2.2833|2.4131|2.8398|2.2262|2.3071|2.7253|2.8875|3.0112|3.6114|4.4288|4.4766|3.9|3.3904|4.83|3.9899|6.4629|6.4653|6.9168|4.6226||
2022-02-19 19:34:21|russ2000_2_0168|CRVS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9397|1.9731|1.6614|1.917|2.0597|1.8107|1.874|2.3866|1.9945|2.2476|2.3238|2.2057|2.1663|1.6893|1.707|1.7707|2.4714|2.3655|3.2126|3.604|3.1359|2.3996|2.6787|2.0313|2.364|2.3202|2.004|2.7613|2.4752|2.1589|2.356|2.1362|2.0204|1.4512|1.1508|1.071|1.2837|1.1533|1.2174|1.1824|1.6433|1.167|1.131|1.0093|1.4115|1.5535|1.8868|2.1148|1.2893|0.9685|1.4108|1.6762|2.7323|2.2554|1.9852|2.7629|2.7035|2.5908|1.5337|1.6241|1.6996|1.2461|1.1527|1.1081|1.1881|0.9241|1.2057|2.0894|2.1958|1.4388|1.0625|0.7437||
2022-02-19 19:34:22|russ2000_2_0169|CSTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7184|2.1105|2.2698|2.0334|2.0115|1.9395|1.9763|2.3217|2.4675|2.5318|2.6658|2.916|3.5162|3.438|3.4394|3.9648|3.7148|4.829|5.6622|5.9603|5.4207|5.9603|6.8681|5.7707|7.8425|7.1063|6.5958|5.7427|5.9552|5.8772|5.9284|5.409|6.4651|6.5613|6.5348|6.8905|6.8897|5.9214|6.467|6.5078|6.7684|6.9224|3.7917|3.1413|3.4518|3.7151|3.5937|3.1272|3.3799|2.8861|3.1928|3.407|2.871|3.0809|3.332|3.1022|2.8822|2.5349|2.2821|2.3527|2.5722|2.7016|3.0474|2.8118|2.5597|2.2439|2.1668|2.1723|1.8584|1.6924|1.6187|1.5968|1.5424|1.5001|1.3921|1.2321|1.141|1.0936|1.3999|1.2653|1.1889|1.0829|1.0322|1.1253|1.2382|1.1569|1.1852|1.0453|1.0731|1.018|1.0624|1.1566|1.2004|1.0642|1.0725|0.9032|0.78|0.7101|0.7329|0.7913|0.7768|0.8483|0.774|0.7564|0.6905|0.8063|0.904|0.9054|0.8698|0.9597|0.9787|1.145|0.9704|0.9711|0.919|0.8602|0.8786|0.7833|0.8261|0.8744||
2022-02-19 19:34:24|russ2000_2_0170|CSTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.523|1.4629|1.3294|1.6152|1.6224|1.6159|1.577|1.5378|1.3682|1.4813|1.4532|1.4188|1.4295|1.5437|1.5423|1.6897|1.6465|1.4572|1.5354|1.4815|1.5446|1.6194|1.506|1.4213|1.3654|1.9209|1.6713|1.738|1.0439|1.1495|1.1257|1.0699|1.0353|1.0005|1.023|1.0559|1.0351|1.1276|1.1628|1.1566|1.1062|1.0282|0.8903|0.6147|0.6791|0.7966|0.8794|0.8199|0.7982|0.704|0.7177|0.8143|1.0076|0.9634|1.0499|1.1503|1.2681|1.4171|1.2353|1.2642|1.2999|1.2917|1.3456|1.2403|1.2363|1.2352||
2022-02-19 19:34:25|russ2000_2_0171|CSWI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8488|2.0161|2.2037|2.2365|2.1804|2.0586|1.8283|1.8924|1.9749|2.0544|1.9173|2.0052|1.9342|1.894|1.7577|2.1697|2.1541|2.1103|2.1798|2.0445|2.0735|2.0997|2.1904|2.1766|2.3195|2.4739|2.6659|2.5488|2.8083|2.7317|2.8513|2.6704|2.6465|3.0161|3.1455|3.0774|3.2976|3.0883|2.725|2.975|2.9031|3.071|3.4166|3.4066|3.5081|3.7058|3.69|3.685|3.6628|3.5103|3.6991|3.8383|3.9863|3.7124|3.5999|3.4215|3.5078|3.8364|3.505|3.8079|3.8219|3.9485|4.5337|5.2106|4.765|4.7767|4.8545|5.1783|5.0803|4.5142|4.3282|4.5087|4.8175|4.7611|4.7292|4.3154|4.2244|3.8918||
2022-02-19 19:34:25|russ2000_2_0172|CTMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9651|4.436|4.416|3.9349|4.258|3.8741|3.4514|3.6478|3.7943|4.2031|6.2512|4.4576|4.4779|5.1751|5.4913|7.2451|8.5294|8.0173|6.8133|11.3895|9.3302|11.8358|18.8336|16.7543|16.7133|12.326|15.4143|18.7101|23.0302|20.78|19.3583|23.6918|28.8152|23.3165|5.28|4.5532|3.948|5.0015|6.497|3.3778|4.1099|3.6561|3.7559|5.0234|4.5006|3.8117|4.2379|3.4833|3.4805|7.0449|6.0175|6.2404|4.9429|7.5829|5.3449|6.4619|5.7162|5.5121|6.4434|6.4724|7.2418|6.6948|9.9902|10.8488|3.6458|3.8422|3.0519|3.0252|2.856|2.6022|2.8455|3.494|3.8621|2.6234|2.7344||
2022-02-19 19:34:26|russ2000_2_0173|CTSO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8606|0.5594|0.6024|1.1285|1.05|0.7|0.7|1.3434|1.5046|0.9135|1.8424|1.7503|2.2785|3.6149|2.8919|3.1329|26.4627|24.478|21.5571|11.8396|10.9451|8.6824|31.989|26.2767|20.2167||||||||||39.9731|26.08|27.5255|18.6137|15.0641|17.03|25.8526|22.698|20.9023||||49.0848|49.2626|44.5424|39.8854|50.5732|46.41|23.7945|22.2082|24.9129|||||||||||||||||||||||||59.2732|46.9246|64.2714|20.9614|18.2295|16.2436|13.423|14.6276|15.0226|17.2772|21.0179|20.0638|17.4148|12.2491|15.1567|17.1368|17.9306|19.0259|29.963|30.6158|35.7728|124.3202|98.8281|91.4391|107.6553|107.6553|102.0991||||15.1049|17.4151|21.1469|18.3385|18.0378|20.3666|18.6329|20.3268|22.8296|15.1457|16.8377|24.6893|16.9037|18.8224|20.7192|19.2284|15.5967|14.682|15.1041|13.9595|15.6128|16.7068|16.4306|13.7889|18.4987|18.3028|12.1179|22.4373|24.4125|18.7066|36.3563|50.0973|53.1197|10.9848|15.8261|17.628|15.256|16.6971|15.0647|4.3642|4.6387|4.4503|4.6542|6.1328|5.1562|4.9849|5.0968|4.4744|5.028|4.2328|5.2998|4.9256|3.6203|3.1894|2.4813|2.4074||
2022-02-19 19:34:28|russ2000_2_0174|CUE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8965|4.8312|5.4946|5.1018|3.983|4.8066|4.825|3.4061|3.8196|4.3226|3.5817|2.5547|3.1438|3.095|3.9115|7.2587|6.7547|6.175|8.4178|8.585|8.8411|6.5794|7.2585|10.7133|7.9369|8.4771|10.8373|7.4612|16.6521|19.3267|8.2988|7.0655|5.9247|5.435|3.9079|4.7794|4.7117|5.7232|5.0176|5.4591|5.2528|6.3079|4.8256|4.516|5.2031|6.3842|6.7002|5.9902|5.9052|3.8751||
2022-02-19 19:34:29|russ2000_2_0175|CULP|price_to_book_value|0||||||||||||||||1.0357|1.0357|1.1467|0.9247|1.0172|0.8138|0.8507|0.9247|0.9617|1.2946|1.2577|1.2207|1.0638|0.9309|0.9974|0.9974|1.0306|1.0306|0.9974|0.9641|1.0638|1.1636|1.3797|1.4295|1.2096|1.3276|1.1211|0.9537|1.0116|1.0982|1.2686|1.3276|1.3571||1.9177|1.8292|1.5395|1.5395|1.6439|1.5134|1.5526|1.4351||0.8872|0.6784||0.7567|0.7306||0.7392|0.7638||0.7146|0.616|0.6407|0.7392|0.8131|0.8624|0.8131|0.8501||0.9008|0.8374|0.8374|0.9389|0.8881|0.8186|0.8558|0.8806|0.8663|0.8663|0.8415|0.7764|0.7521|0.8977|0.804|0.744|0.696|0.6238|0.6591|0.7768|0.6577|0.7987|0.7517|0.8298|0.8067|0.922|0.8952|0.8837|0.9181|0.8752|0.9537|1.0548|1.032|1.2115|1.1891|1.1203|1.0764|0.9226|0.9069|0.8785|0.9352||0.8005|0.9831||1.1684|1.3909|1.4378|1.5176|1.491||1.5558|1.5558||2.0938|3.2212|3.0149|2.8736|2.2612||1.6516|1.6516||1.5343|1.4905|1.4766|1.7297|1.6875|1.5585|1.5585|1.5585||1.4516|1.2162|1.3893|1.6594|1.6594|1.4494|1.5238|1.6538|1.4517|1.5606|1.5787|1.7857|1.8724|1.8724|1.6602|1.7619|1.8974|1.7962|2.0085|1.9922|2.043|2.2805|2.1855|2.0199|1.9773|2.0626|1.9365|2.3545|2.3127|2.0428|2.0025|2.1503||2.1607|2.141|1.8793|1.731|1.2797|0.9306|0.8863|0.804||0.8745|0.7927||0.63|0.5801|0.7828|0.7828|0.9963||0.8518|0.6814||0.5642|0.5698|0.5461|0.5461|0.5015||0.5404|0.4431|0.5|0.3736|0.3517|0.3463|0.2364|0.1704|0.2997|0.2766|0.2812|0.4376|0.3169|0.4146|0.3816|0.3778|0.2975|0.2322|0.3511|0.3558|0.5189|0.6255|0.8396|0.8575|1.2112|1.5316|1.5507|1.1719|1.0062|0.909|1.1314|1.0806|0.8957|0.7485|0.5564|0.6253|0.7034|0.8297|0.9119|1.0351|1.1112|1.2534|1.3165|1.2744||1.2112|1.1938|0.9616|0.8264|0.8689||0.856|0.8289||0.7076|0.7969|0.7787|0.7664|0.7293||0.5858|0.5925||0.6489|0.6602|0.7664|0.7442|0.7115|0.7043|0.7562|0.741||0.7288|0.7648|0.8096|0.794|0.8533|0.8011|0.7595|0.7934|1.0259|1.0514|1.1134|1.4306|1.3988|1.4306|1.8701|1.5843|1.6122|1.3376|1.2646|1.0579|1.0244|1.0965|1.1295|1.0296|1.0545|1.0281|0.8988|1.0815|0.8582|0.7832|0.6311|0.5391||0.5675|0.8526|1.1962|1.0154|1.3291|1.6874|1.4979|1.4262||1.524|2.4143||3.8584|2.7245|2.4497|2.7119|2.2689||1.8069|1.9102||1.9013|1.9123|1.7815|1.7922|1.6549||1.4727|1.5503||1.3821|1.3692|1.3046|1.2555|1.2934|1.3544|1.5537|1.6325|1.6342|1.3816|1.463|1.3782|1.4136|1.5624|1.6178|1.8226|1.9211|2.3262|2.0883|2.1149|2.0771|2.2062|2.2242|2.389|2.3791|2.3232|2.335|2.4412|2.4677|2.2621|2.158|2.2095|1.9787|2.0215|1.9086|2.0282|2.0472|2.0315|2.0753|2.0504|2.3721||2.3105|2.843|2.6448|2.696|3.1717|3.1438|3.1958|3.333||2.8301|2.5579||2.4957|2.5681||2.6176|2.6309||2.9692|2.7875|2.5357|3.0565|3.3644|2.7864|2.9421|2.6998||2.6687|2.7019|2.4936|2.4105|2.7222|2.5751|2.6076|2.7213|2.6016|2.2744|2.4994|2.2519|2.3662|1.8709|1.923|1.9657|1.8765|1.7751|1.5711|1.4492|1.4513|1.4095|1.4612|1.5898|1.3349|1.4721|1.392|1.0875|1.2626|1.1881|1.2387|1.0466|0.9807|0.7053|0.5652|0.6729|0.7303|0.8155|1.084|1.1719|1.2135||1.3845|1.5345||1.6541|1.4757|1.35|1.5576|1.5557||1.2431|1.2133||1.0085|0.9039|0.8602|0.7861||
2022-02-19 19:34:31|russ2000_2_0176|CURO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6035|88.2361|103.8475|108.5403|18.5141|25.485|24.8211|23.1845|22.6129|26.5189|136.058|69.0082|62.8534||||12.687|15.1295|12.6016|8.7225|9.9722|10.1952|15.7692|16.7747|15.9579|8.4898|7.8054|7.5641|3.6007|4.9916|5.3956|3.5895|3.4092|3.4884|2.728|2.9351|3.0731|4.1588|5.3758|4.6481|3.8452|3.8972|4.4103|2.6098|2.5662|2.5693|3.7976|3.513|3.3327|4.2562|3.7267||
2022-02-19 19:34:31|russ2000_2_0177|CUTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4926|19.6319|22.9735|17.7522|2.2789|2.2027|1.8912|1.8717|1.825|2.185|2.1128|2.8843|2.9066|2.9059|2.7394|2.5806|2.495|3.2828|3.8438|3.7399|3.7707|3.9585|3.2854|3.8055|3.2888|3.206|3.3803|2.6539|2.7158|3.3161|3.2559|3.3042|3.7753|3.4386|3.2027|4.0128|4.1288|4.4528|3.4542|2.7767|2.8404|2.5182|2.5829|3.3565|2.0832|1.9548|1.5621|1.4305|1.4577|1.5734|1.3151|1.1331|1.1361|1.3191|1.3237|1.2208|0.9346|0.9692|0.9815|0.7079|0.6922|0.8334|0.7916|0.9719|0.9861|1.0354|1.0627|1.1918|1.2231|1.1868|1.199|1.2004|1.4695|1.4254|1.524|1.1903|1.1606|1.0106|0.9788|1.0929|1.0086|1.1382|1.207|1.2756|1.424|1.2473|1.28|1.1624|1.2914|1.1943|1.1794|1.0713|1.0766|1.0751|1.1867|1.2034|1.4096|1.3785|1.4061|1.0886|1.106|1.1503|1.1938|1.2523|1.3682|1.4969|1.4551|1.7264|2.0431|2.1012|1.7172|1.3926|1.5169|1.4415|1.5209|1.4993|1.4845|1.4103|1.6335|1.4913|1.7762|1.9949|1.7466|1.6138|1.7574|1.6403|1.7314|1.8013|1.8443|1.7391|2.3023|2.3992|2.3878|2.4385|2.5673|2.746|3.2184|3.1138|3.1639|3.7677|3.7842|3.7947|2.916|2.8668|3.142|2.8691|3.0311|2.8122|2.9859|3.1388|2.9465|3.0988|3.4282|4.3748|4.2894|4.3232|4.6138|4.6448|4.6513|5.4673|6.2778|7.4992|8.7433|9.712|9.8911|10.638|9.7098|9.9279|10.0157|10.0265|10.1372|9.233|8.5488|8.1377|6.7913|5.9289|4.011|3.5173|4.1498|4.2522|5.0637|6.214|6.5305|6.021|7.6833|8.0024|9.318|9.1254|11.1564|11.6579|11.5635|8.9367|7.332|5.6728|6.2487|6.5976|3.8282|4.9548|5.7039|6.2022|7.12|7.2896|7.0275|9.6384|8.5319|13.2691|13.0863|17.474|16.6175|17.9313|17.6017|14.3436|14.0427|11.486|12.1868|12.203||
2022-02-19 19:34:33|russ2000_2_0178|CVCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.161|2.161|2.3234|2.3891|2.5063|2.7688|2.5774|2.3813|2.5645|2.4379|2.5302|2.549|1.2805|1.2939|1.3761|1.3685|1.3297|1.3239|1.2468|1.3335|1.348|1.5883|1.5002|1.5483|1.5608|1.6576|1.7689|1.7372|1.7271|1.8231|1.9018|1.9237|1.9987|1.994|2.2468|2.4317|2.3394|2.1765|2.1544|2.3077|2.2252|2.3321|2.2947|2.2505|2.273|2.0423|2.2865|2.2199|1.968|1.8877|1.8862|1.699|1.946|2.0706|2.1294|2.197|2.1274|2.0333|2.0745|2.2904|2.0863|2.1965|2.2223|2.1039|2.0144|2.0559|1.9275|1.8915|1.8968|1.7891|1.8436|1.8315|1.729|1.7009|1.7407|1.5645|1.5676|1.4073|1.4|1.2805|1.3659|1.2944|1.3209|1.3014|1.1999|1.074|1.1166|1.1093|0.9962|0.9973|0.781|0.8192|0.71|0.3913|0.4624|0.4284|0.4748|0.5052|0.5294|0.5322|0.5673|0.5332|0.5008|0.5381|0.5533|0.6129|0.6291|0.5967|0.5616|0.8532|0.7339|0.6603|0.6455|0.5918|0.6072|0.596|0.5776|0.5805|0.6157|0.6261|0.6403|0.7012|0.6951|0.6706|0.6549|0.6007|0.5238|0.5709|0.5382|0.5274|0.5825|0.6176|0.6472|0.6334|0.7056|0.6274|0.662|0.7415|0.7129|0.7967|0.7124|0.685|0.7592|0.7385|0.7442|0.6956|0.812|0.9221|0.9138|1.0292|0.9031|1.0015|0.9433|0.9865|1.0102|1.0638|1.0478|0.9785|0.9769|1.0692|1.024|0.9924|0.9426|0.9071|0.9113|0.9519|0.9619|0.92|0.9131|0.9001|0.9016|0.9278|0.9319|0.9418|0.9526|0.8766|0.8942|0.9464|0.8532|0.9298|0.8244|0.9872|1.0508|0.9735|1.0513|1.0937|1.1343|1.0881|1.2947|1.4288|1.5362|1.5251|1.3559|1.6499|1.5505|1.5281|1.5054|1.3503|1.582|1.48|1.5332|1.3301|1.2804|1.3203|1.279|1.3478|1.4417|1.4152|1.4211|1.408|1.3426|1.307|1.2314|1.1944|1.2375|1.2238|1.203|1.2105|1.1865|1.2302|1.1615|1.1214|1.1426|1.1999|1.1705|1.2153|1.0945|0.9768|0.7022|0.7827|0.8056|0.7686|0.7304|0.6538|0.7029|0.7077|0.7602|0.7684|0.8731|0.9231|1.0026|1.0258|1.1211|0.9758|1.0784|1.0177|1.0464|1.0396|1.0367|1.0722|1.0866||
2022-02-19 19:34:35|russ2000_2_0179|CVIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:35|russ2000_2_0180|CVLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6419|1.6545|1.7404|1.8996|1.7685|1.7685|1.9839|2.1007|2.1717|2.101|2.091|2.1704|2.1946|2.1203|2.168|1.6613|1.4379|1.4657|1.3832|1.3073|1.3161|1.3074|1.3112|1.3363|1.3891|1.4223|1.5531|1.4631|1.3934|1.3934|1.3934|1.3846|1.1752|1.0754|1.0074|1.0005|1.103|0.9457|0.956|0.9879|0.9352|0.9423|1.0555|1.3035|1.3347|1.4549|1.269|1.2448|1.243|1.3006|1.2746|1.3177|1.1721|1.1817|1.1888|1.2268|1.2477|1.1639|1.169|1.3583|1.3873|1.3283|1.4075|1.4163|1.3795|1.2988|1.326|1.2563|1.2764|1.2848|1.3002|1.3927|1.3501|1.3656|1.3724|1.513|1.5096|1.7073|1.7081|1.6502|1.6847|1.7636|1.7813|1.7292|1.681|1.5937|1.5693|1.6128|1.5728|1.5863|1.6251|1.6301|1.6176|1.6368|1.6022|1.5992|1.5751|1.5087|1.5087|1.5507|1.5268|1.5351|1.5442|1.6192|1.5915|1.6543|1.6015|1.6235|1.5815|1.5604|1.5769|1.6099|1.5818|1.6574|1.6408|1.5965|1.6161|1.6415|1.6188|1.6841|1.6579|1.5547|1.5045|1.5012|1.4547|1.4146|1.3716|1.3333|1.3465|1.348|1.2811|1.374|1.2673|0.9888|0.9791|1.0096|1.0054|0.7896|0.7114|0.6894|0.5992|0.5952|0.6108|0.6586|0.4994|0.4964|0.5231|0.4773|0.4143|0.4294|0.415|0.3829|0.4083|0.4349|0.5024|0.567|0.527|0.4832|0.5467|0.5284|0.5354|0.5905|0.5905|0.6482|0.6926|0.73|0.7156|0.7122|0.7022|0.6968|0.6477|0.588|0.5579|0.5566|0.5327|0.5192|0.6282|0.6754|0.6697|0.8124|0.8147|0.8013|0.9056|0.8674|0.8461|0.8765|0.8895|0.875|0.9372|0.963|0.911|0.9966|0.9892|1.0212|1.0166|1.0276|1.0604|1.2433|1.1828|1.1674|1.1912|1.2063|1.168|1.173|1.1714|1.1457|1.094|1.1311|1.0744|1.2738|1.143|1.0781|1.1058|1.1236|1.102|1.1318|1.1129|1.0829|1.1707|1.0994|1.0514|1.1467|1.0932|1.1292|1.1005|1.087|1.0881|1.1518|1.0905|1.0542|1.0703|1.1015|1.1041|1.0808|1.4931|1.5167|1.4645|1.4206|1.39|1.5173|1.4073|1.4821|1.4504|1.3834|1.6612|1.6393|1.5754|1.4789|1.3612|1.4986|1.5244|1.5816|1.6112|1.6657|1.6577|1.5621|1.5861|1.3923|1.3002|1.1871|1.1712|1.2403|1.1061|1.1483|1.0681|1.154|1.1425|1.2108|1.096|1.1365|1.1299|1.1559|1.1314|0.8963|0.7266|0.6226|0.7591|0.6714|0.6061|0.6546|0.6883|0.7488|0.8537|0.8335|0.769|0.854|0.8771|0.9193|0.972|0.986|1.0703|1.0551|1.0885|1.1098|1.0355|1.0509|1.0421||
2022-02-19 19:34:37|russ2000_2_0181|CVNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1718|10.4351|8.9518|8.614|8.4062|9.2418|11.5333|11.5816|11.6891|12.6512|20.3363|37.2345|45.3672|21.9022|24.7576|35.3589|24.6704|20.7172|17.659|16.6826|17.2773|26.1625|48.9487|55.8094|53.996|23.8606|21.5505|30.4335|30.6069|37.6974|44.0279|49.9088|46.8767|38.411|69.1343|145.1579|163.6543|21.6917|27.172|37.0341|35.1699|31.3129|41.1708|50.4513|55.4001|63.6272|60.7176|64.1631|60.5937|65.2145|69.6922|69.233|63.7389|66.7581|58.6862|49.116|36.6314||
2022-02-19 19:34:38|russ2000_2_0182|CVTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:38|russ2000_2_0183|CWBR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2946|44.1137|45.9329|3.3002|2.4885|2.2844|2.725|2.9376|2.8068|3.5215|3.5423|3.4473|3.6234|4.0582|5.0069|5.9276|9.116|8.5024|8.6625|8.855|8.1597|9.4709|10.1248|9.3374|8.3478|9.2042|7.2833|7.2264|8.5736|7.3488|8.6163|10.1368|11.1087|16.7902|23.6365|18.0898|28.4709|33.576|30.5415|32.0526|30.6348|54.8331|10.7472|11.1626|8.9372|8.4532|7.7906|7.0908|8.1067|7.5852|7.3008|8.6967|7.3999|4.6216|5.4891|4.4287|4.2728|4.6852|7.4208|6.4053|8.2573|10.3746|9.4218|8.5572|24.7577|21.102|8.8503|12.2429|7.4925|2.9837|2.9624|3.5926|4.3638|5.2565|5.1903|5.1635|5.1635|4.8505|6.8154|6.1492|6.5195|4.6867|4.1789|3.0835|2.6945|2.2304||
2022-02-19 19:34:39|russ2000_2_0184|CWCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.624|1.4|1.4|1.5|1.8|2|2|1.8114|1.8335|2.1912|3.0404|3.0855|3.2643|3.2192|3.0404|3.3981|3.5769|2.2914|2.2248|1.7591|1.508|1.469|1.4208|2.3195|2.0492|1.7399|2.0875|2.1648|2.1648|1.7158|1.7207|1.7292|1.6186|1.545|1.6739|2.0235|1.9499|1.8028|1.8764|1.9129|1.9864|1.9499|2.3543|1.8762|1.8762|1.9747|1.8806|2.0799|1.9967|1.98|1.8636|1.8636|1.797|1.7637|1.797|1.6032|1.6517|1.7489|1.7489|1.7489|1.8137|1.6558|1.6421|1.5189|1.5637|1.5502|1.5098|1.5694|1.6235|1.7858|1.7337|1.9375|2.0073|1.8877|2.2178|2.4179|2.1748|2.1728|2.2638|2.3647|2.6415|2.5845|2.8872|2.8872|2.7279|2.9004|2.7078|2.6942|2.2175|2.7285|2.633|2.9476|2.8453|2.8048|2.5588|2.5342|2.5061|2.4574|3.0796|3.4134|2.3119|2.5904|2.5243|2.4879|2.4699|2.6898|2.3702|2.4991|3.1004|3.0489|2.7108|2.9098|3.0015|2.9341|3.3756|3.265|3.5921|3.7396|4.075|3.9549|4.5577|4.5774|4.646|4.7053|4.2858|4.1995|4.6106|4.424|4.4442|5.3993|4.8504|5.4655|5.4675|4.6419|4.436|5.1947|4.8397|4.8044|4.7987|3.1997|3.4334|3.4147|3.1153|3.3151|3.3073|3.8016|4.3374|3.7812|3.9213|4.0976|3.6499|3.1705|2.7708|2.3295|2.901|2.1058|2.0727|1.9731|2.42|2.6917|1.82|1.339|1.3004|1.4013|1.3212|0.9206|1.2146|1.7759|2.0094|1.7348|2.0243|2.1382|1.7303|1.47|1.4838|1.6536|1.6103|1.5353|1.6943|1.6304|1.3467|1.298|1.4039|1.0528|1.1388|1.1813|1.0398|1.1207|1.2462|1.2278|1.1405|1.1062|1.0125|1.066|0.9742|0.9301|1.0135|1.0067|0.9151|1.0176|0.9044|0.8738|0.8231|0.7973|0.8466|0.936|0.8938|0.9672|0.9138|0.824|0.8384|0.9114|0.9995|0.9963|0.9789|1.0407|1.2028|1.288|1.2701|1.3532|1.5257|1.5816|1.4022|1.4583|1.2404|1.3578|1.3379|1.2913|1.1716|1.114|1.1235|1.3413|1.208|1.282|1.2934|1.097|1.1397|1.196|1.2678|1.2222|1.3165|1.2827|1.2456|1.0933|1.1925|1.1526|1.1915|1.1243|1.1467|1.1358|1.2093|1.4097|1.3389|1.385|1.3617|1.2853|1.1528|1.1426|1.0708|1.0726|1.0471|1.0573|1.173|1.1932|1.2944|1.2517|1.2982|1.2171|1.3165|1.2102|1.2988|1.3011|1.2356|1.291|1.3413|1.4267|1.271|1.3366|1.3744|1.342|1.3175|1.2853|1.1976|1.1516|1.2474|1.3015|1.1699|1.2111|1.2946|1.3207|1.2935|1.3585|1.4896|1.4804|1.534|1.4908|1.5993|1.5919|1.3413|1.244|1.3682|1.1483|1.1779|1.0991|0.9672|1.017|1.1173|1.2208|1.265|1.3676|1.2275|1.148|1.1811|1.1578|1.2239|1.1748|1.1223|1.0866|1.015|0.9928|0.958||
2022-02-19 19:34:41|russ2000_2_0185|CWEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7003|0.76|1.167|0.9943|0.8269|0.776|0.8133|0.7577|0.7669|0.704|0.7257|0.7588|0.8358|0.8353|0.8326|0.9667|0.9174|0.8502|0.7943|0.7864|0.8369|0.908|0.9001|0.9272|0.9219|0.9433|0.9259|0.9767|0.9848|0.9898|0.9872|0.9845|1.0914|0.9323|0.9323|0.9794|1.0107|0.9737|0.9767|1.0466|1.116|1.081|1.089|1.0144|1.0428|0.8944|0.8595|0.9227|0.952|0.9672|1.0624|1.0631|1.1048|1.5172|1.1695|1.18|1.2248|1.3075|1.294|1.2051|1.2855|1.4089|1.4244|1.5445|1.5457|1.831|1.8322|1.8267|2.1391|2.0214|1.813|1.8591|1.8432|1.7311|1.713|1.9354|2.0314|2.042|2.3217|2.4526|2.3164|2.1633||
2022-02-19 19:34:41|russ2000_2_0186|CWEN.A|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|0.4424|0.4382|0.5922|0.6483|0.7004|0.6854|0.6251|0.6321|0.6997|0.7032|0.8711|0.6859|1.0554|1.0695|0.5844|0.6102|0.5888|0.6645|0.7215|0.6867|0.7118|0.7119|0.7497|1.1828|0.8554|0.8021|0.7361|0.7885|0.721|0.7262|0.6516|0.6923|0.7147|0.8008|0.8299|0.8224|0.9002|0.905|0.8286|0.7705|0.7753|0.8058|0.8616|0.8459|0.9139|0.9042|0.9251|0.9002|0.9564|0.9698|0.9808|0.977|0.9722|1.0868|0.9323|0.9096|0.9503|0.9908|0.9646|0.9756|1.0455|1.1021|1.0749|1.0762|1.0027|1.0227|0.8772|0.8441|0.8862|0.9306|0.9215|1.0157|0.9976|1.0506|1.4401|1.1034|1.1349|1.161|1.2689|1.2321|1.1197|1.188|1.3045|1.3012|1.4411|1.4393|1.6787|1.7168|1.7112|1.9774|1.8837|1.7276|1.727|1.6981|1.621|1.6325|1.8161|1.929|1.9314|2.1567|2.2562|2.1475|1.98||
2022-02-19 19:34:42|russ2000_2_0187|CWH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6687|6.81|7.5236|10.1038|5.0286|5.3067|6.5307|6.2007|6.3728|8.7441|33.2998|30.6297|27.8723|20.0741|17.2807|13.5113|13.0727|11.1523|10.38|8.8738|8.0534|6.7263|11.691|11.833|10.8643|22.2661|22.8505|18.6064|11.3958|10.5431|7.1775|106.3311|119.1004|149.3715||||||122.483|114.8165|176.6803|144.9267|22.256|20.7538|21.1525|45.2797|58.8589|51.8768|19.2778|23.7752|21.9812|10.4911|11.719|11.1106|8.8689|9.6|9.3021|8.6396|7.5613||
2022-02-19 19:34:43|russ2000_2_0188|CWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4249|8.8288|2.4482|2.6188|2.8181|2.3139|2.7534|2.9302|2.958|3.1838|2.8368|3.0882|2.8829|2.9284|3.0343|3.2391|3.3687|3.4798|3.2976|3.0162|2.0521|2.1977|2.523|2.6254|2.2718|2.5525|2.5316|2.7669|3.2945|2.9162|3.0115|3.0099|3.2652|3.5334|3.8962|3.3229|3.6264|3.4369|3.3389|3.3924|3.2495|3.9457|3.9041||
2022-02-19 19:34:43|russ2000_2_0189|CYCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2598|1.5939|1.845|2.3321|0.53|0.4425|0.7258|1.1832|1.1843|0.8067|1.3411|1.9708|2.4739|2.1347|3.2739|2.7808|1.1177|1.4422|1.7398|2.066|2.3068|2.0295|1.6351|2.4174|2.4616|2.0503|2.1034|2.2428|2.0277|1.5056|1.3597|1.1062||
2022-02-19 19:34:44|russ2000_2_0190|CYRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4733|6.0109|4.2539|4.1614|9.4954|8.1389|7.2501|12.3629|11.1266|8.7001|34.1655|31.8878|32.7989|6.1761|4.5561|6.0748|6.6698|7.17|5.5026|8.7533|10.6984|8.7533|||||||||||||||||||||||||||||||17.3284|9.4424|10.4766|3.1061|2.947|2.6674|3.0505|2.2225|4.8095|8.8642|7.3209|7.592|4.9954|6.6011|5.6496|7.9364|8.7546|12.1833|14.9005|15.1861|17.7092|3.1882|3.6558|5.8643|7.6318|11.2641|14.171|11.7463|11.3215|11.6524|12.3575|11.5241|14.8723|10.1508|9.5909|16.1986|19.3036|17.8008|16.5559|12.4964|11.5007|11.3396|7.6532|8.1094|9.3252|10.4474|12.3502|13.9294|6.2389|6.3789|6.8207|5.1623|4.8017|4.9057|5.0681|5.6122|5.0708|4.8804|5.8302|7.3013|10.0998|10.3331|17.0335|16.3728|14.0665|17.2717|5.3046|7.6774|7.0811|3.6519|3.9231|3.9131|4.3672|4.4204|4.6141|4.7108|5.6247|5.3119|4.0934|3.1454||
2022-02-19 19:34:45|russ2000_2_0191|DBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2739|5.4748|3.9372|3.4333|3.0221|3.3905|3.9032|3.9912|4.0866|4.1442|4.5382|4.4353|3.9598|4.8727|4.3073|3.5759|4.16|3.9971|4.6147|4.8066|4.8542|4.6384|4.9469|4.2672|4.0256|3.8407|3.633|3.09|2.8395|2.2035|2.1198|1.7555|2.0275|1.6492|1.3591|1.5105|1.4394|1.1873|1.3066|1.4048|1.2228|1.2153|0.8639|1.0743|0.9605|0.745|0.9568|1.114|1.0638|0.9301|1.1177|1.3271|1.5288|1.751|2.0467|2.3137|2.1934|2.3509|2.1823|2.3384|2.1667|1.7321|1.9367|1.7588|2.233|2.3801|2.8538|2.5912|6.1997|7.1381|7.762|2.8583|3.0897|3.5367|3.0079|2.8524|3.099|2.9136|2.5811|2.3899|2.7772|3.0265|2.9729|2.9241|3.0159|2.8813|2.972|3.2032|3.2528|3.2238|3.5212|3.4472|3.5692|3.5875|3.3532|3.251|3.7251|3.8449|3.91|4.178|4.1542|4.0959|4.1006|3.985|3.4641|3.6014|3.4018|2.9759|2.3285|2.5393|2.4114|2.7028|2.7343|2.783|3.0697|3.3027|3.1666|3.2348|3.2231|3.0988|2.9577|2.9526|2.7856|2.4658|2.0961|2.0647|1.9257|2.0782|2.2034|2.2939|2.4429|2.1594|1.8282|1.8177|2.0101|2.1088|1.7969|1.7833|2.2344|1.8305|1.7969|1.7482|1.6575|1.7738|1.3994|1.5098|1.495|1.5281|1.7403|1.5685|1.8124|1.7829|1.6546|1.594|1.8779|1.8893|2.0684|2.2904|2.4197|2.8014|2.8599|2.3523|2.0641|2.1911|2.5841|2.8023|2.0166|2.1944|1.8738|1.8146|1.7423|1.5341|1.7074|1.7803|1.5331|1.6036|1.4813|1.2941|0.4062|0.7621|1.1189|0.9468|1.1755|1.4691|1.0939|1.0334|1.6295|1.6392|3.578|4.0189|5.2606|5.3428|4.7357|4.1589|3.1147|3.2991|3.2099|2.7742|2.4578|2.6516|2.359||
2022-02-19 19:34:47|russ2000_2_0192|DCPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4432||||4.5724|4.6273|4.8243|3.9725|4.9706|7.9153|4.7852|4.1229|4.1968|3.9199|2.6003|3.4037|2.8892|3.7087|3.9065|3.8731|3.7681|3.6949|3.9591|3.9316|8.2785|2.785|3.891|4.3242|5.5522|6.3296|5.7064|3.6046|4.7487|4.929|4.9685|4.4151|4.1267|5.5936|6.0686|6.0066|5.6995|5.2233|4.6966|5.1212|4.9885|3.8673|4.5891|3.836|4.1752|5.0148|5.3953|1.2343|2.1347|1.6929||
2022-02-19 19:34:48|russ2000_2_0193|DFIN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0078|7.6679|7.6275|6.8328|7.0804|7.1861|6.2072|5.0213|5.8329|5.9883|4.5493|4.4745|4.2884|4.2649|4.0999|3.9135|4.464|4.4843|4.1728|3.6019|4.0403|3.39|3.3398|3.7667|3.9679|2.5592|2.3244|2.3474|2.2316|2.2331|2.2146|2.3591|2.4173|1.8701|1.8616|1.6647|1.4623|1.4591|1.2323|1.3199|1.3127|1.1587|1.1286|0.5734|0.879|1.0937|1.1306|1.465|1.4387|1.7476|1.6826|1.9506|2.4847|2.6756|3.8439|3.4939|3.6496|3.7551|3.4178|3.3218|3.4995|3.3614|3.9423|4.1704|3.9747|3.3855||
2022-02-19 19:34:48|russ2000_2_0194|DLTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.743|14.9181|14.2009|5.6222|6.048|6.3282|7.8446|9.3306|8.5085|9.1448|9.9654|9.0423|8.9983|11.3396|8.9414|6.6308|6.1299|5.976|6.0616|4.8598|5.2341|5.3933|5.5922|5.666|5.4898|5.3892|5.1824|4.0747|4.3777|4.6599|4.1748|4.3411|5.9545|5.3518|7.352|6.817|7.2774|5.6948|5.8247|4.7705|5.0827|3.5748|3.5918|3.4014|2.9727|2.4896|1.8911|1.8059|1.9995|1.6339|2.0917|1.5604|1.2958|0.6094|0.8052|0.9879|1.3862|1.4216|1.9769|2.4373|3.0284|2.6888|2.1879|2.2425|2.4122|2.8053|2.7421|2.8386|3.2249|2.551|2.4264|2.3504|2.4153|2.5343|2.5121|2.4659||
2022-02-19 19:34:49|russ2000_2_0195|DNLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7711|3.1552|3.8294|4.2426|3.1674|3.3763|3.6829|2.8685|2.9006|3.7515|4.432|3.5168|3.6424|3.3461|3.1938|3.5739|4.8989|4.4002|3.5168|4.3845|3.806|3.4551|3.3405|3.5634|3.9787|3.9924|6.7691|5.1925|3.3754|4.6217|5.23|5.3669|6.6819|6.5215|5.0074|7.1023|9.8701|7.3584|7.635|6.6164|6.005|6.0982|6.7528|8.8177|5.7979|6.1211|6.0603|6.1746|5.353|5.511|4.2648||
2022-02-19 19:34:49|russ2000_2_0196|DOMO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6295|4.6044|6.1539|5.8835|6.5708|6.362|7.205|16.1056|21.2383|24.9016|46.9235|39.1171|35.2422|||||||||||||||||||||||||||||||||
2022-02-19 19:34:50|russ2000_2_0197|DOVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:50|russ2000_2_0198|DRRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0975|5.0294|5.6548|4.1412|2.7021|2.8031|2.4729|3.4621|5.6768|4.9743|3.905|3.0851|3.6716|3.173|5.2898|5.828|4.5217|3.7832|4.1703|5.0321|3.5642|3.9784|3.6614|2.8346|2.372|2.0104|1.7573|1.7606|1.2347|1.0747|1.9947|2.9402|3.2594|2.1855|1.9124|2.3039|3.7194|2.29|2.524|3.6743|3.4362|3.403|4.5794|5.066|4.7925|5.1918|2.1953|2.5638|3.028|3.785|7.0584|8.2642|8.3206|9.6755|13.5843|11.7084|16.7434|27.2654|30.9229|33.9896|33.2012|29.1367|26.9331|7.2478|5.8124|7.9602|9.8521|7.5241|6.5039|4.626|4.5058|5.0825|6.2701|6.9469|7.3966|8.2048|8.1487|7.7398|9.928|10.3865|8.6898|8.0505|10.1175|11.1618|13.8145|12.4428|15.578|13.308|11.1222|10.6943|13.5641|11.9981|10.1542|7.1784|7.8596|9.711|11.0957|6.6761|8.1849|6.8065|6.4574|3.5593|5.7108|5.1387|5.6956|7.5118|7.0672|7.3952|5.9868|5.7895|5.5629|7.3534|6.6991|8.2882|10.7942|9.5877|9.3036|9.4893|10.5235|9.1602|13.5013|13.5021|14.6314|21.6926|19.7698|18.1363|25.7937|26.8721|24.2504|24.1646|23.4884|21.4819|32.0587|30.7848|27.8125|28.9557|19.8913|19.6874|1.7765|1.8445|2.1431|2.9427|2.5958|3.3718|4.4638|3.0212|2.7297|2.7762|3.0846|3.1127|3.7984|3.0695|2.4617|4.1707|4.2457|3.8281|5.8257|6.1663|6.3352|6.7386|6.8644|5.5024|5.2141|4.8807|5.216|6.9669|6.6339|6.901|6.1041|3.4704|4.2749|5.1028|6.4499|7.6785|14.2213|18.1574|23.566|12.3951|12.4371|10.8561|13.9289|16.0346|16.3146|16.6185|9.4144|9.842|15.0404|17.0595|18.5371|8.5305|13.1946|11.3302|13.2707|12.3131|14.1333|22.7078|17.2851|17.0176|41.2481|44.1596|52.9041||||30.4569|12.8733|14.6741|8.7043|7.6514|12.4879|11.9562|9.6829|11.2257|9.3984|7.8511|6.9342|6.5809|6.4567|4.5337|4.9971|5.1049|5.429|7.464|5.9922|5.9299|5.5113|11.9891|13.9174|15.9868|16.696|16.9582|22.891|13.5809|17.5603|18.5064|27.421|31.199|11.5316|12.8596|8.941|10.5985|10.4816|11.7113|10.6041|14.1566|11.4974|5.397|5.3427|4.7027|4.3045|4.1187|4.0567|4.1929|4.4416|3.3479|2.9137|2.6149||
2022-02-19 19:34:52|russ2000_2_0199|DS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0919|0.0993|0.1022|0.0924|0.0935|0.0928|0.0982|0.0969|0.1047|0.1067|0.1316|0.1412|0.1211|0.1206|0.1258|0.1244|0.144|0.1583|0.1183|0.1076|0.1224|0.1261|0.1197|0.128|0.1273|0.1241|0.1272|0.12|0.1159|0.1196|0.1068|0.1097|0.1157|0.11|0.1134|0.1095|0.0959|0.0973|0.0984|0.0966|0.0988|0.094|0.0861|0.0966|0.0916|0.0933|0.0952|0.1028|0.1032|0.1119|0.1164|0.1145|0.1124|0.0966|0.1177|0.1265|0.1214|0.0973|0.0656|0.0638|0.1005|0.0694|0.0724|0.1598|0.1419|0.1272|||||||||||||||||||||||||||||||||||||2.2932|2.301|1.9968|0.3183|0.2346|0.2736|0.2879|0.3164|0.3164|0.2764|0.3242|0.339|0.1741|0.2034|0.2122|0.1352|0.1661|0.1726|0.1012|0.0895|0.1048|0.1185|0.1317|0.1947|0.1072|0.1126|0.1071|0.3017|0.3094|0.3188|0.3085|0.297|0.2942|0.2748|0.2666|0.2708|0.406|0.389|0.4094|0.4097|0.3959|0.3895|0.3327|0.358|0.3707|1.4925|1.5533|1.5635|1.7722|1.9516|1.8404|1.8821|1.9144|1.9824|1.8217|2.051|1.7849|1.6664|1.4603|1.747|1.4893|1.4928|1.5867|1.6307|1.6037|1.5969|1.5411|1.4629|1.4153|1.674|1.8491|1.8154|1.9077|1.8983|1.5083|1.5168|1.3564|1.3029|1.873|2.0428|2.7089|3.2244|3.0041|3.1816|3.2902|3.7325|4.562|5.6366|4.2348|4.4109|4.9457|4.4174|3.8024|3.9069|4.072|4.1454|6.4981|7.2447|6.4704|8.8651|8.7896|8.1295|13.4265|12.1517|11.3922|67.2032|60.3149|43.6832|||||||||||||||||||||||||
2022-02-19 19:34:54|russ2000_2_0200|DSKE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2313|1.2248|1.2248|1.2338|1.2402|1.2377|1.2793|1.2776|1.2806|1.2824|1.2811|1.2824|1.3066|1.3146|1.316|2.0724|2.433|3.7035|3.1192|3.1253|2.7204|3.6133|3.8792|4.2072|3.1173|3.1334|3.3322|2.4115|2.2289|2.0141|1.4898|1.3425|1.561|1.5982|1.3828|1.3854|1.2489|0.9998|0.5191|0.6631|0.7019|0.7998|0.9084|0.9624|0.7426|0.6193|0.3935|0.3882|1.6863|2.0641|1.9594|2.9367|3.2527|2.6583|1.3013|1.7258|3.1611|4.5425|4.8663|7.2936|5.5134|6.2484|6.1758|5.3085|4.608|5.0402|8.5504|7.8291|7.3599|4.5555|5.3411|6.2659|5.7656|5.6935|5.9169|3.618|4.076||
2022-02-19 19:34:55|russ2000_2_0201|DWSN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2049|1.8071|2.7107|5.7834|5.7834|5.7834|0.8763|1.0952|1.0952|2.3231||2.1295|1.3712|1.234|1.3032|1.0748|1.3137|1.4331|1.4584|1.234|0.954|1.2106|1.1389|0.9965|0.8759|0.7787|0.5357|0.4951|0.4542|0.3301|0.2761|0.9663|0.6383|0.8544|0.7595|0.6646|0.8362|0.9554|1.0273|0.9791|0.717|0.717|0.5014|0.6925|0.4777|0.6688|0.8125|0.8599|1.5281|1.4097|3.0544|2.4649|2.034|2.034|1.224|1.6305|2.4458|4.4752|4.4752|2.797|15.6931|16.7303|18.8316||||||||||126.5902|122.6342|94.1514|410.9054|423.2401|421.2499||||||||||||||||||||||908.4816|932.8159|385.2935|16.3669|19.2279|17.7488|13.5857|13.3514|14.8037|10.8573|10.4241|17.4154|11.1576|20.8731|16.6293|11.6623|11.5972|10.9791|2.4797|2.9364|3.1597|7.4807|10.47|8.413|7.9164|6.3338|5.5529|5.1047|4.926|4.9771|4.7594|5.3964|4.8376|5.5925|6.3064|6.4432|5.7246|5.1898|4.9388|5.7437|5.3491|4.6739|4.7522|3.4718|3.6236|3.4855|3.1274|3.19|3.4477|3.4982|2.8739|1.7683|1.0117|0.8577|1.153|0.9225|0.7254|0.8624|2.0723|1.7947|1.6745|1.6856|1.3589|1.7698|1.6322|1.5634|1.7353|1.5666|1.5987|1.597|1.4829|1.2076|1.186|1.4744|1.5638|1.5106|1.5023|1.4156|1.4688|1.8862|2.6675|2.5563|2.4278|2.16|2.3019|2.5804|1.9458|1.8983|2.488|3.0671|2.2733|2.6622|3.4033|2.5787|2.821|2.4624|3.0178|1.8349|1.8667|2.0023|2.2008|2.198|2.4006|2.6267|2.8423|2.5227|2.1787|2.0791|2.3195|2.4065|2.2563|2.1851|2.1422|2.0026|2.3262|2.1984|2.1312|1.7254|1.4536|1.4292|1.6748|1.1848|1.2415|1.1761|1.0692|0.7942|0.2832|0.2866|0.5328|0.4859|0.5251|0.5503|0.4729|0.4018|0.3949|0.3918|0.4429|0.4379|0.3622|0.3241|0.391|0.5238|0.5067|0.8391|0.9369|0.7813|0.7722|0.913|0.7795|0.947|1.0113|0.9948|0.7594|0.7184|0.6544|0.5674|0.5761|0.5819|0.6437|0.7162|0.8012|0.7251|0.8451|0.9519|1.0541|1.1098|1.2539|1.2391|1.3061|1.0887|0.9793|1.0331|0.9976|0.6319|0.7145|0.8068|0.6792|0.5751|0.4763|0.4427|0.5148|0.5214|0.4407|0.4518|0.5331|0.531|0.553|0.4853|0.2799|0.1964|0.2985|0.4047|0.3231|0.3939|0.4039|0.5288|0.4498|0.5168|0.702|0.7562|0.8207|0.6739|0.6548|0.7449|0.8136|0.7861|0.6056|0.7926|0.7994|0.7926|0.7892|0.7994||
2022-02-19 19:34:56|russ2000_2_0202|DZSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0257|2.5423|2.0913|1.5071|1.6728|1.4311|1.4181|1.4761|1.4504|1.6822|1.2175|1.0991|1.017|0.8808|0.9423|1.0656|0.9057|0.9812|1.0735|1.2255|1.2222|1.235|0.9319|0.7951|0.8025|1.1141|1.1343|1.2784|1.3387|1.1754|0.9454|1.0537|0.7344|0.7983|0.9725|1.1952|1.1396|1.2408|1.184|1.165|1.2032|1.3973|1.3876|1.3222|1.1532|1.2427|1.2274|1.2573|1.3571|1.0534|1.0734|1.0935|1.057|0.9966|0.8961|0.8889|0.7152|0.6746|0.4251|0.2423|0.2009|0.2486|0.3812|0.3583|0.5466|0.8265|0.8547|0.855|1.2678|1.5921|1.8698|1.4459|1.3767|1.5232|1.4353|1.5159|1.7506|1.042|0.9451|0.8472|0.8786|1.0355|1.2332|1.6808|1.6203|1.6571|1.5476|1.4557|1.6593|1.6143|1.4457|1.5651|1.2903|0.8871|0.7703|0.6652|0.6123|0.6644|1.0058|0.882|0.859|0.8166|0.6805|0.5669|0.5129|0.5129|0.5785|0.469|0.464|0.455|0.8768|0.9548|0.7729|0.8936|0.855|0.8333|2.4647|2.9444|2.5506|3.4316|4.4646|4.3704|3.4173|3.466|3.6405|2.2966|2.6709|2.4298|2.7419|2.826|2.0068|2.1393|1.7798|1.5996|1.3156|1.3203|1.3081|1.943|2.4336|1.9986|1.8362|1.643|1.4253|1.2178|1.097|0.8918|1.1945|0.9491|1.7042|1.1775|1.3015|1.2893|1.1914|1.2674|1.2242|1.1118|1.1118|1.2194|1.2078|1.4418|1.5004|1.3859|1.5053|1.5003|1.8157|1.6529|1.6697|2.0287|2.0285|2.0912|2.1175|2.5635|2.4664|2.4282|2.3354|2.3084|2.0917|2.2749|2.7646|3.0644|2.764|2.8476|2.9947|2.4324|2.3174|2.6465|3.8203|2.2977|1.796|1.9198|1.3256|1.4396|1.4284|1.7992|1.8414|0.8443|1.0813|1.3754|2.156|1.964|2.2062|2.2657|2.1484|2.8154|3.1759|3.6018|4.8218|5.0233|3.0828|3.2669|3.9915|4.1666|3.3435|2.8618|2.4939|3.0022|3.0022|3.3763|3.0872||
2022-02-19 19:34:58|russ2000_2_0203|ECOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9448|4.192|5.4872|5.2321|3.7034|2.4259|3.1943|3.3112|3.5178|3.1081|3.559|0.9532|1.3309|0.986|1.5977|1.8617|1.4102|1.6035|1.8815|1.5126|0.7859|1.37|1.9753|2.049|1.4759|4.1958|3.5566|2.9748|2.447|2.5735|3.3464|4.8116|4.9898|3.8002|3.3194|3.1888|3.0319|2.8575|2.9557|1.7923|1.6811|1.1796|1.0133|1.2225||
2022-02-19 19:34:58|russ2000_2_0204|EDIT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0327|6.9619|5.5873|6.334|4.8378|4.8844|3.2719|3.1408|2.6839|3.3473|4.7692|5.0248|6.0069|4.1213|4.0592|2.8419|3.8723|3.5342|4.4304|5.5304|5.5366|5.9642|7.1292|7.9943|9.5266|6.3751|6.2325|7.3017|7.539|6.0365|6.1848|6.0552|5.8493|6.0474|4.79|4.4596|4.9142|6.2227|5.8616|4.7214|6.1034|6.3169|6.1169|5.3608|5.1867|7.4002|6.2053|5.876|4.5918|4.9505|5.9825|6.6229|4.6814|4.6516|5.1112|4.0542|4.0002|4.5074|12.2143|10.8018|7.125|4.5327|3.7836|3.638|5.3496|4.6864|7.4264|4.4511|4.45|3.61|3.0773|2.2951||
2022-02-19 19:34:59|russ2000_2_0205|EEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5284|2.6412|2.7411|2.2645|2.2205|2.2523|2.3239|2.2491|2.2451|1.9715|2.045|2.0671|1.7551|1.7832|1.9347|1.8784|1.4226|1.3981|1.4333|1.134|1.0546|1.2088|1.4363|1.2384|1.2696|1.3686|1.1264|1.0801|0.9216|0.9458|0.9693|1.0539|0.979|1.1691|1.2081|0.6712|2.5988|2.1711|2.7058|0.601|0.5839|0.5731|0.4277|0.4065|0.6738||||1.0854|0.9577|1.0923|1.2024|0.8913|1.0284|||||||
2022-02-19 19:35:00|russ2000_2_0206|EGAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.6439|98.6437|150.7766|224.3761|145.4674|169.7778|288.8266|62.0938|60.369|46.5703|34.842|17.1867|34.0608|22.9546|15.1734|9.0457|12.8906|17.9457|10.9949|11.7561|12.7309|16.2864|21.0207|16.2234|14.479|39.7034|42.1467|49.1711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6742|41.7332|36.0694|20.3332|30.1232|30.8763|16.6819|17.2997|20.1418|13.5279|14.0082|18.2106|16.5245|30.1435|18.9944|25.858|22.1556|21.0131|28.0065|28.589|20.3525|30.7236|33.7271|27.9703|74.1606|74.1606|71.9984|45.3616|68.2953|89.4939|55.9879|52.4679|53.8714|42.5561|49.3902|57.3145|78.8867|66.2636|55.8485|63.2712|55.38|58.3468|46.3908|45.7739|44.7414|58.0595|56.2217|52.5459|14.983|11.4222|13.7778|27.8342|20.7077|17.7105|28.2628|26.4898|42.4853|123.1849|89.2537|99.3333|||||||||||||||||||||||||||||||||||||||||||14.9842|13.6666|11.3292|10.0812|8.7521|9.8806|9.0903|9.0793|9.1264|8.4013|7.8603|8.5285|6.8755|9.4305|9.7426|9.9293|9.093|11.9846|15.6396|10.0434|9.0612|8.9572|8.6756|8.0153|7.1034|7.4903|7.7768|7.2821|7.7093|8.6073|6.6005|7.4776|6.7798|5.986|6.0757||
2022-02-19 19:35:03|russ2000_2_0207|EGLE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7409|8.5769|8.3631|8.2436|9.6135|9.0231|10.9909|8.6424|7.5154|7.0115|7.6059|7.6169|7.3965|7.6504|7.8844|8.5899|9.2304|9.2414|9.0871|9.831|10.8468|10.8976|10.1616|11.0046|11.3378|12.246|13.2864|13.9437|11.947|14.9776|12.6665|11.5885|11.6533|11.7969|12.8295|14.9296|15.6202|13.4432|12.5727|11.801|4.2179|5.1515|1.6609|4.3259|2.7726|1.4976|2.0677|4.101|3.6628|2.1833|3.1577|2.4803|2.5302|2.4369|3.0695|2.8224|2.6846|2.7765|2.8131|2.8333|2.2727|1.9446|2.416|2.4062|2.5094|2.4806|2.495|2.3778|1.9571|1.9098|1.7748|1.5618|1.24|1.2162|1.0229|0.8296|0.6419|0.6749|0.5286|0.4864|0.6914|0.6724|0.8621|0.7257|1.3292|0.4048|0.3489|0.3551|0.456|0.3695|0.2597|0.2638|0.2623|0.3091|0.436|0.474|0.6005|0.4558|0.5246|0.5737|1.1886|0.694|0.6115|0.709|0.5663|0.8248|0.6753|0.5402|0.5335|0.5276|0.2232|0.2294|0.1877|1.376|1.3078|1.2926|0.8838|0.8883|0.4942|0.5319|0.5268|0.4591|0.5293|0.4194|0.3758|0.3753|0.1934|0.2303|0.0799|0.0555|0.0311|0.0648|0.0533|0.0428|0.0349|0.2848|0.5702|0.3739|0.5916|0.7111|1.1516|0.9796|0.7947|0.7447|0.7021|0.6928|0.6304|0.7162|0.6704|0.697|0.6676|0.7098|0.7098|0.7647|0.7315|0.8018|0.9037|0.8245|0.8395|0.7622|0.8571|0.7656|0.7329|0.7289|0.6089|0.7111|0.7622|0.8607|0.7145|0.8164|0.6678|0.7489|0.6322|0.6424|0.6628|0.6623|0.4633|0.4707|0.2713|0.2524|0.3103|0.3338|0.3764|0.4384|0.415|0.3476|0.4474|0.4767|0.4951|0.7459|0.8415|1.1619|1.2725|1.0699|1.013|1.297|1.1271|0.8493|0.9486|1.0215|1.0544||
2022-02-19 19:35:05|russ2000_2_0208|EGRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5024|265.7156|4.0661|3.1343|3.5296|4.8171|3.5493|4.0895|5.1769|5.3676|5.304|8.49|9.4255|18.4537|7.1302|8.3482|10.965|13.4015|16.0055|12.4268|12.0834|12.6243|16.0276|14.7826|11.6949|11.6274|6.6329|6.9293|7.2172|5.9466|6.7659|8.9903|10.1137|8.373|11.7078|8.1177|7.0365|7.7573|7.7536|8.0954|6.4952|7.6579|4.4537|5.2531|5.1842|4.6733|5.0711|4.8643|4.9356|4.7329|4.3943|4.3665|5.7443|6.1987|6.1|5.4028|5.1859|4.0137|3.3736|3.565|3.6239|4.4884|3.8676|4.2322|4.2008|4.4262|4.2495|4.3929|4.3879|4.7314|4.4257|4.365|4.222|3.3585|3.5614|4.083|3.9483|3.4653|3.5592|2.8196|3.2351|3.7774|3.5217|3.5111|3.462|2.8707|2.7608|2.8232|2.6021|2.9434|3.1283|3.5235|3.873|3.7468|3.3356|3.5328|3.1383||
2022-02-19 19:35:06|russ2000_2_0209|EIDX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:06|russ2000_2_0210|ELF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0613|8.9998|8.7648|10.0909|9.5269|8.0163|8.8355|8.273|8.4134|8.1143|7.8264|7.2436|5.9435|5.8919|5.737|6.1777|5.2206|4.7733|4.5059|4.7222|4.5449|4.6048|3.79|3.3666|3.0804|2.7814|2.4419|2.5119|1.984|1.7907|1.6988|2.602|2.9682|2.6027|3.2097|3.7175|3.832|3.6438|3.8607|3.3622|3.2323|3.9007|3.3072|1.848|2.6822|3.6427|3.8433|4.189|3.9503|3.7951|3.8938|4.481|4.8607|4.3862|5.0621|5.1697|5.6882|5.281|4.8513|5.2464|5.6645|5.3046|5.8225|5.4934|5.547|5.0812||
2022-02-19 19:35:07|russ2000_2_0211|ELOX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8147|0.6953|0.8328|0.7241|0.8364|0.8993|0.7869|0.7194|0.9842|0.7973|1.139|1.6062|1.6792|1.4529|1.8242|2.1369|2.9709|8.7308|10.242|8.0257|4.0157|4.6532|5.8941|64.7762|66.4371|59.3782|19.7733|33.4916|41.9573|10.9268|8.1515|9.9309|10.4279|8.6467|8.5034|11.2065|9.694|11.265|11.9947|12.2411|10.0649|7.0905|4.8456|4.3177|3.6064|5.7933|4.272|8.5339|4.6428|3.3125|2.7966|4.1722|4.9058|5.657|6.1915|5.875|7.243|7.0037|7.8026|15.8195|14.0531|16.7616|54.94|38.285|50.7735|4.0934|2.8845|3.2027|4.1299|3.7901|1.8951|1.7827|1.3336||
2022-02-19 19:35:08|russ2000_2_0212|ELVT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8916|16.035|15.5421|3.1954|3.2481|2.506|2.583|3.0365|2.9264|3.6396|3.4028|3.1704|2.8644|3.2703|2.9876|3.6029|3.4741|3.5257|3.0181|1.8046|1.7387|1.6658|1.6547|1.5592|1.4077|1.5087|1.4057|1.2943|1.5707|1.2994|1.2394|1.2396|1.2335|1.2616|1.2364|0.8467|0.2677|0.5448|0.6342|0.417|0.6401|0.58|0.5902|0.5882|0.6659|0.8987|0.9798|1.0297|0.6748|0.741|0.8415|0.8044|0.8712|0.7417|0.8554|0.8028|0.7392|0.9176|0.8937||
2022-02-19 19:35:08|russ2000_2_0213|EML|price_to_book_value|0||||||||||||||||||||||||0.8401|0.964|0.9756||1.0627|1.0452||0.9008|0.9241|0.9564|0.8868|0.8521|0.8298|0.8353|1.0057|0.9782|0.9672|1.0112|0.9959|0.8631|0.7763|0.8155|0.8359|0.841|0.8493|0.982|0.9767|1.0298|1.1041|1.0776|1.0882|1.3855|1.5076|1.4576|1.0668|1.0668|1.1062|1.3111|1.434|1.4648|1.5672|1.5057|1.475|1.2087|1.178|1.1477|1.1067|1.0555||1.0286|1.1334|1.135|1.0396|1.0301|1.2001|1.3906|1.4477||1.3699|1.3699||1.2162|1.2162||1.3647|1.439||1.374|1.3368||1.1568|1.2309|1.3179|1.227|1.3361||1.1998|1.2407||1.3164|1.2204|1.223|1.0581|0.9894|0.9097|1.0506|1.2556|1.1795|1.1264|1.1264|1.0963|1.0963|1.058|1.042|1.042|1.0175|1.0703|1.1212|1.1977|1.2614|1.2741|1.2359|1.2328|1.1439|1.1566|1.1272|1.3526|1.2775|1.1611|1.2095|1.5844|1.4243|1.5081|1.5201|1.4288|1.4169|1.3455|1.292|1.339|1.245||1.2516|1.2414|1.3646|1.3305|1.3418|1.2308|1.1636|1.1301||1.0669|1.0107||1.1196|1.0857||1.066|1.066||1.1966|1.1966|1.1886|1.2226|1.2226|1.224|1.1894|1.281|1.2167|1.2397|1.1708|1.3054|1.3898|1.3054|1.396|1.5762|1.6212|1.7541|1.8983|1.9206|2.3952|2.3244|2.5191|2.5187|2.2555|1.912|1.9831|1.9607|2.3193|2.1564|2.1138|2.0182|1.9153|2.0079|2.1521|2.1444|2.0994|1.972|1.8708|1.7351|1.7994|1.7066|1.7407|1.6491|1.4803|1.5068|1.3614|1.326|1.4917|1.4535||1.5409|1.492||1.5618|1.4352||1.3868|1.3868||1.3374|1.3188||1.165|1.2072|1.0882|1.2458|1.3319||1.3832|1.3743||1.1735|1.1294|1.0797|1.0664|0.9871|1.0559|1.1527|1.1307|1.1289|1.1975|1.2961|1.3384|1.3696|1.4072|1.3184|1.3489|1.2896|1.3962|1.4515|1.4015|1.4007|1.427|1.3779|1.4516|1.3725|1.3299|1.3636|1.3988|1.5893|1.6591|1.6591|1.9495|1.8277|1.8406|1.8192|1.9058|2.0232|1.9908|1.7147|1.695|1.5689||1.5332|1.7027|1.618|1.6334|1.7029|1.5637|1.616|1.6614||1.9531|1.9987||2.0259|2.4667||2.3582|2.6376|2.9973|1.789|1.8755||1.7143|1.7065|1.5045|1.4168|1.3864|1.2843|1.5737|1.343|1.2259|1.1772|1.17|1.0805|0.9517|0.7404|0.6499|1.0556|1.0694|1.0663|1.1183|1.3208|1.5843|1.7139|1.5842|1.4939|1.5087|1.3226|1.2105|1.0792|1.1739|1.2153|1.4586|1.2342|1.2984|1.4881|1.5194|1.4312|1.5742|1.6004|1.5632|1.6704|1.6719|1.6566|1.6474|1.539|1.3746|1.5199|1.6622|1.5528|1.7233|1.6638||1.8105|1.7251||2.1156|1.5101||1.519|1.4509||1.3189|1.2175|1.3746|1.3589|1.445||1.4425|1.2744||1.4144|1.4068|1.339|1.3763|1.4276|1.2154|1.1863|1.2146|1.2294|1.2794|1.1733|1.1484|1.208|1.1723|1.1698|1.1962|1.2329|1.417|1.5757|1.6365|1.672|1.6637|1.6129|1.5391|1.4445|1.3681|1.3099|1.3732|1.46|1.4789|1.3069|1.2463|1.2822|1.3077|1.2827|1.2974|1.3878|1.503|1.5339|1.4873|1.6444||1.5021|1.4679|1.5973|2.0596|2.2682|2.2022|2.1331|1.9168||2.0652|2.0581||1.9273|1.8372||1.9677|2.1166||1.9981|1.9981||1.861|1.7952|1.5554|1.7484|1.872||1.8153|1.5404||1.5704|1.3715|1.4944|1.6611|1.6545|1.807|1.6395|1.5075|1.1559|1.067|1.1091|1.0845|0.9898|1.3291|1.1477|1.2046|1.3005|1.4424|1.4098|1.5275|1.5122|1.5965|1.8004|1.7743|1.7218|1.5957|1.4034|1.3417|1.4017|1.3998|1.3361|1.3289||
2022-02-19 19:35:10|russ2000_2_0214|ENFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:10|russ2000_2_0215|EOLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1158|3.9793|15.3534|17.4434|14.4432|18.3318|5.5402|4.4187|4.1932|4.0177|7.7768|7.9352|8.5886|8.7704|5.939|9.3658|11.3278|10.4954|24.9583|22.5285|24.9073|5.0857|4.2705|2.9756|2.0957|2.1657|2.5644|2.9876|2.4226|3.096|4.2697|3.0388|3.5293||||24.8273|20.9379|26.2363|6.5675|5.8619|5.3117|4.0494|4.325|3.1325|3.5947|4.4334||
2022-02-19 19:35:11|russ2000_2_0216|EPC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8272|2.2903|2.2152|2.0024|2.2197|1.9317|1.9077|1.9623|2.2818|2.373|2.3791|2.348|2.2559|2.1607|1.7151|1.5963|1.8852|1.8796|2.0407|1.9499|2.1336|2.2868|2.3213|2.5013|2.7453|2.3564|2.8366|2.8085|2.6357|2.7576|2.6784|2.3469|2.1633|2.1374|2.4171|2.7197|2.8103|2.7809|2.7884|3.1227|2.9358|2.9436|3.0178|2.7144|3.0635|3.3671|3.211|3.0152|3.1213|3.3222|2.8568|3.1469|4.2342|4.3502|4.5057|3.8859|4.6968|4.6603|4.5941|4.4231|4.9014|4.9461|4.9889|5.1172|5.6561|5.2009|5.1205|5.9786|6.2967|6.226|6.2982|5.8166|6.4916|10.7324|11.7601|12.7261|13.9194|14.1391|13.7117|9.5119|11.2921|11.143|9.3075|10.7586|10.2468|8.496|8.3967|9.3231|7.5529|6.99|7.6005|5.8444|5.1566|4.7192|4.2851|3.4749|3.6772|2.9861|3.1887|3.7452|2.8573|1.6958|1.9009|2.2838|1.9361|1.6322|2.1128|2.0347|2.0481|1.2671|1.9162|1.8554|1.8865|1.7379|1.7396|1.7466|1.6075|1.6267|1.6671|1.5537|1.4405|1.3096|1.6842|1.7739|1.8293|1.7242|1.7887|1.7264|1.6325|1.5651|1.6171|1.7701|1.6751|1.6444|1.7356|1.5129|1.6394|1.6918|1.7028|1.8386|1.7797|1.799|1.56|1.633|1.5502|1.6567|1.4316|1.5446|1.6209|1.6084|1.754|1.7064|1.8675|1.9775|2.0007|2.0707|1.9473|2.0213|1.9967|1.8947|1.7314|1.9166|2.0941|1.9645|1.7649|1.7123|1.7823|2.0977|2.1129|2.1723|2.1311|2.2061|2.0713|2.2425|2.3543|2.3338|2.5129|2.3995|2.7443|2.768|2.6563|2.7386|2.5886|2.2943|2.733|2.6268|2.5342|2.605|2.3571|2.5596|2.5755|2.5102|2.6145|2.6468|2.5024|2.3935|2.4603|2.3842|2.4842|2.4173|2.5122|2.3798|2.1997|2.2941|2.3235|2.2404|2.1694|2.2051|2.3318|1.9712|1.8732|1.9603|1.7767|1.6397|1.4987|1.345|1.4021|1.6211|1.7081|1.5584|1.3815|1.4639|1.2944|1.1655|1.2324|1.3921|1.3517|1.0042|0.934|1.1237|1.2448|1.1288|1.2413|1.3395|1.2843|1.1516|1.2769|1.4066|1.0697|1.0305|1.1402|1.2224|1.1279|1.2133|1.0705|1.2844|1.3817|1.2883|1.2688|1.2214|1.4794|1.4458|1.637|1.5158|1.608|1.4623|1.2595|1.2451|1.5157|1.6947|1.2955||
2022-02-19 19:35:12|russ2000_2_0217|EPRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4014|1.0448|1.0409|1.1796|1.0965|1.0903|1.102|1.0654|1.2366|1.2971|1.3981|1.5062|1.5317|1.4979|2.0287|2.224|1.6716|1.8617|1.9395|1.7104|2.204|1.8999|0.7385|0.8613|1.1796|1.0748|1.145|1.2407|1.2828|1.1353|1.3905|1.4238|1.4555|1.5903|1.5916|1.7977|1.8919|1.7678|1.8923|2.0669|1.7936|1.9097|1.6618|1.7364|1.6177||
2022-02-19 19:35:13|russ2000_2_0218|EQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1836|2.708|2.3548|2.0016|2.1642|2.2518|1.8517|1.7999|1.0639|1.1474|1.2954|1.1606|1.4161|1.8363|1.7905|1.9946|1.1531|1.3039|1.6543|1.6195|5.7797|4.1192|1.9463|1.6013|1.5699|1.8745|2.1651|2.9932|2.1682|1.8964|2.086|1.9722|2.0172|1.9583|2.7095|2.5079|1.7332|1.3958|1.5315||
2022-02-19 19:35:14|russ2000_2_0219|EQBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4939|1.5101|1.3026|1.1921|1.1371|1.1124|1.1115|1.2423|1.0922|1.2335|1.3343|1.309|1.3263|1.807|1.4784|1.4847|1.4571|1.388|1.3944|1.3201|1.3245|1.4696|1.4576|1.51|1.4261|1.7266|1.3862|1.3952|1.5146|1.5288|1.4851|1.681|1.5497|1.498|1.4684|1.3885|1.2977|1.2659|1.1694|1.1095|1.1673|1.009|0.9326|0.874|0.9249|0.86|0.8424|0.8678|0.9499|0.9483|0.9385|0.9046|0.8427|0.5295|0.5346|0.561|0.5044|0.4729|0.5174|0.5758|0.691|0.7959|0.7683|0.8293|0.9391|1.0037|1.0824|1.1959|1.0264|1.06|1.1059|1.1936|1.3291|1.3295|1.1526|1.0852||
2022-02-19 19:35:15|russ2000_2_0220|ERI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:15|russ2000_2_0221|ESQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.964|1.3513|1.406|1.4193|1.4168|1.4344|1.7882|1.6914|1.933|1.9822|2.1872|2.1546|2.218|2.2726|2.2045|2.1856|1.9806|2.0344|2.0437|1.7302|1.7863|1.8593|1.7002|1.9165|1.7968|1.7894|1.7677|1.6749|1.6868|1.7192|1.6917|1.7129|1.6564|1.4977|0.9152|1.0688|1.1315|1.0567|1.0528|1.0606|0.9721|1.0148|1.1543|1.156|1.3643|1.3963|1.3913|1.3931|1.5349|1.3827|1.4072|1.5932|1.7448|1.8477|1.7894|1.8307|1.9162||
2022-02-19 19:35:16|russ2000_2_0222|ESSA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9214|0.8558|0.9323|0.925|0.9524|0.9208|0.9339|0.9889|0.929|0.9667|0.9602|1.0462|1.0158|1.0772|1.0937|1.1513|1.1152|1.111|1.134|1.0501|0.9479|1.1474|1.0862|1.1063|1.0891|1.0834|1.0179|1.0555|0.9819|0.9969|0.9483|0.9539|0.9744|1.0636|1.0273|0.9821|0.948|0.9739|0.881|0.9851|1.0095|1.0075|1.021|1.0146|1.0273|1.0212|0.9298|0.8875|0.9619|0.8797|0.8316|0.7924|0.8097|0.8007|0.809|0.7647|0.7085|0.7339|0.7227|0.7698|0.808|0.7903|0.7423|0.7851|0.7497|0.7505|0.8167|0.8138|0.8315|0.7924|0.7521|0.7844|0.8119|0.8314|0.7589|0.7457|0.7873|0.793|0.8243|0.7862|0.829|0.783|0.7299|0.7573|0.7662|0.8017|0.7894|0.7856|0.8008|0.7974|0.8103|0.8244|0.8528|0.8524|0.8604|0.8458|0.8485|0.8633|0.8547|0.8637|0.875|0.8872|0.903|0.8983|0.9023|0.887|0.8824|0.8749|0.8603|0.9002|0.8796|0.8877|0.8684|1.059|1.0645|1.0422|1.0389|0.9537|0.9634|0.956|0.9548|0.9554|0.9518|1.0014|1.0135|1.0079|1.0048|1.0171|0.9314|0.9683|0.9756|1.0521|1.0418|1.0379|1.0451|1.0685|1.0646|1.042|1.0171|0.9736|1.042|0.9791|0.9506|0.9512|0.919|0.8869|0.9136|0.966|0.9798|1.0224|1.0396|1.016|0.9706|0.7197|0.7223|0.8203|0.7504|0.7243|0.7457|0.6962|0.745|0.9132|0.8226|0.8176|0.9224|0.8888|0.8343|0.8599|0.8562|0.861|0.9068|0.8636|0.8625|0.8785|0.8786|0.8948||
2022-02-19 19:35:17|russ2000_2_0223|ESTE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0125|0.7232|1.0125|1.2398|0.7438|0.7438|0.7438|0.7438|2.5828|3.9672|1.7349|2.1513|1.5267|1.7166|1.5258|1.3669|1.2639|1.4288|1.3738|1.0227|1.7432|1.4526|1.0457|1.1261|1.6088|1.2104|1.1348|1.0591|0.7483|0.815|0.5927|0.6952|0.7338|1.1586|1.0557|0.9426|1.0557|0.8666|1.011|0.9388|0.895|0.8262|1.0327|0.9602|0.9602|1.0974|0.9127|1.1331|0.9442|0.8906|0.7421|0.8411|0.7979|0.9856|1.2672|1.4811|1.7055|1.5754|1.5755|2.1291|2.2142|2.2243|2.7316|2.505|2.1458|2.1458|2.1458|2.199|2.7488|6.8116|3.8618|3.3682|3.5714|4.4709|6.5573|6.6913|6.4266|4.5663|5.3152|4.7714|5.7473|5.3569|5.332|5.0967|4.0186|4.0697|3.925|3.5814|3.057|3.7085|3.5414|2.9585|3.0398|2.8285|2.3566|2.2188|2.1423|2.0833|2.0095|1.5662|1.6397|1.5547|1.5265|1.4031|1.3221|1.3563|1.6469|3.1335|3.4979|2.2479|1.8951|2.1565|1.5257|1.1229|0.7811|0.8905|1.1919|0.7964|0.9972|1.1002|1.2256|1.0854|1.2429|1.2152|1.0695|1.0288|1.1708|1.1323|1.0657|1.0533|1.3104|1.507|1.1794|1.4123|1.3069|1.1464|1.3186|1.282|1.8142|1.8777|2.2714|2.3004|2.3838|1.8979|1.77|1.5694|1.1962|1.468|1.2438|1.4953|1.5324|1.6874|1.7165|2.3179|2.0735|1.8596|1.5803|1.4708|1.4411|1.2606|1.5068|1.5847|1.4492|1.5536|1.4314|1.4436|1.355|1.1507|1.1812|1.1641|1.105|1.291|1.3042|1.3011|1.4348|1.3655|1.3201|1.5613|1.5019|1.6508|2.0342|2.3524|2.4043|2.1243|1.7305|1.5657|1.3015|11.3553|13.7979|12.7741|1.1097|1.1383|0.9637|0.8432|0.5777|0.7316|0.6992|0.6319|0.7285|0.7891|0.8292|0.8576|0.8511|0.8575|0.9512|0.8498|0.811|0.7698|0.7239|0.6742|1.1271|1.2666|1.1817|1.1244|1.3156|1.2433|0.9886|0.956|0.9328|1.0222|0.99|1.0218|1.1356|1.0859|0.9456|0.931|0.9141|0.9916|0.795|1.0416|0.8189|0.8354|0.9165|0.7231|0.5928|0.5402|0.5154|0.5488|0.611|0.5692|0.4733|0.5717|0.3311|0.2942|0.2759|0.4757|0.4646|0.5355|0.4154|0.3259|0.1267|0.1599|0.2761|0.2232|0.2695|0.2287|0.24|0.2511|0.3363|0.5508|0.7469|0.9435|0.7647|0.9937|1.0621|1.1453|1.0489|0.9883|1.0968|1.2597|1.1773|1.3281|1.4094||
2022-02-19 19:35:19|russ2000_2_0224|ESXB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5119|1.6854|1.6878|1.7046|1.5194|1.5194|1.5407|1.5371|1.5498|1.5668|1.5505|1.5567|1.5358|1.5363|1.5447|1.5426|1.5384|1.5426|1.5509|1.5525|1.5225|1.1842|0.699|0.6432|0.6218|0.4972|0.4715|0.4785|0.4872|0.4463|0.4931|0.4878|0.4919|0.429|0.5563|0.5563|0.54|0.5845|0.5179|0.4496|0.6144|0.5654|0.5823|0.5339|0.5592|0.5029|0.5213|0.4227|0.2466|0.2399|0.2422|0.1661|0.2603|0.3133|0.335|0.28|0.2885|0.2751|0.3211|0.333|0.2878|0.2501|0.2665|0.2385|0.2601|0.2969|0.3223|0.5016|0.5599|0.4689|0.4398|0.4881|0.5423|0.6014|0.6403|0.5625|0.6178|0.662|0.755|0.7108|0.6955|0.713|0.854|0.8472|0.8404|0.824|0.8286|0.8513|0.855|0.9138|0.9026|0.8865|0.8908|0.8995|0.9289|0.9183|0.9332|0.9105|0.9209|0.9209|0.8907|0.8826|0.8868|0.868|0.8839|0.8839|1.0017|1.0176|1.0117|1.0611|1.1162|1.1375|1.1301|1.0569|1.0172|1.005|1.0091|1.0533|1.0172|1.0055|1.0523|1.0273|1.0808|1.2626|1.3996|1.438|1.5338|1.4279|1.5025|1.5118|1.5022|1.5294|1.5746|1.5948|1.5416|1.4708|1.4329|1.513|1.5309|1.5277|1.5454|1.7573|1.5727|1.5297|1.5383|1.4887|1.4534|1.3897|1.2382|1.2333|1.2398|1.1201|1.2151|1.1154|1.2141|1.1552|1.1809|1.2511|1.2833|1.2599|1.2835|1.3023|1.0919|0.6517|0.7407|0.8039|0.7174|0.6966|0.7091|0.6866|0.7701|0.9397|0.9003|0.95|1.035|1.1092|1.1414|1.1491|1.3628|1.3191|1.3703|1.3881|1.4478|1.3771||||
2022-02-19 19:35:21|russ2000_2_0225|ETSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.633|48.2346|30.6837|4.558|4.6681|4.8158|4.9093|3.459|3.2193|2.8064|2.425|2.8508|2.8533|2.8823|3.3044|3.2291|4.341|4.8465|5.1466|4.3449|4.1469|3.9963|4.1813|3.3044|4.2165|4.498|5.3273|5.6907|5.3781|6.3755|5.7541|5.8478|6.5503|6.2619|5.7096|7.987|8.6857|9.5961|10.4036|14.1675|13.6959|14.9234|14.0228|13.2427|16.4594|14.8483|16.2465|21.7034|19.48|19.7526|17.5263|17.0423|15.0854|13.6991|16.8274|13.1589|12.9763|13.3234|14.7611|16.8845|13.9011|21.233|23.8787|25.5044|29.5488|30.209|25.3633|24.6728|29.2537|29.6579|35.6427|40.4808|38.1984|35.0298|30.3846|47.1545|45.4219|51.6178|48.2762|57.1701|61.6011|44.7492|32.7963||
2022-02-19 19:35:22|russ2000_2_0226|EVBG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3953|9.9452|8.5579|9.4088|12.3791|12.1611|11.8278|14.5974|16.8679|18.9856|13.999|13.7356|13.3183|16.1422|16.0518|14.788|14.9113|16.0093|18.3322|16.9686|17.9641|22.284|26.6307|26.818|33.453|34.1181|32.5885|32.1039|38.7474|47.891|55.9613|12.9528|13.0146|14.8856|16.752|17.9479|13.3766|10.8569|11.3626|13.6732|12.3557|14.2178|16.9781|15.3685|16.2103|21.7736|21.547|21.7603|22.8208|17.0816|14.9671|18.2498|21.1287|19.1027|22.0486|13.4329|12.8439|12.2842|13.547|13.2498|15.7404|13.9781|15.286|11.0915|6.2246|4.8369||
2022-02-19 19:35:22|russ2000_2_0227|EVBN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8998|2.2928|2.0944|1.9836|1.9791|1.6176|1.7694|1.705|1.6556|1.6217|1.9765|1.6531|1.5776|1.7293|1.8217|1.696|1.7022|1.8342|1.8934|1.9601|1.8759|1.9499|1.7425|1.8255|1.6958|1.7353|1.7029|1.8881|2.0318|2.0024|2.0233|1.9667|1.9326|1.9416|1.9135|1.9095|1.9682|1.7813|1.9839|1.856|2.0782|2.1174|1.814|1.7327|1.8347|1.8784|1.8476|1.7702|1.5995|1.6404|1.6167|1.603|1.7449|1.5891|1.5701|1.5098|1.4012|1.488|1.6901|1.6698|1.6438|1.4935|1.5016|1.5114|1.4144|1.4454|1.4086|1.4376|1.3823|1.3801|1.3836|1.3514|1.2882|1.2734|1.2781|1.2079|1.1506|1.1026|1.0676|1.0326|1.0555|1.027|1.031|1.0154|0.9239|0.9428|1.0602|0.9407|1.0324|0.9201|0.9018|0.8247|0.6446|0.9179|0.8595|0.8461|0.8327|0.9017|0.8009|0.7335|0.7823|0.7252|0.7088|0.7937|0.9119|0.9279|0.8312|0.8034|0.8083|0.8407|0.8251|0.862|0.8946|0.8889|0.9217|0.9787|0.9194|0.903|0.9011|0.8732|0.8524|0.8592|0.788|0.7064|0.6895|0.707|0.7205|0.7875|0.8385|0.8351|0.901|0.9333|1.0314|0.8878|0.8935|0.898|0.9014|0.8851|0.8752|0.9572|0.9823|0.9942|0.9604|0.9663|0.9605|1.0316|1.0376|1.0549|1.1173|1.0938|1.1166|1.1494|1.1899|1.1596|1.1758|1.1732|1.164|1.1626|1.1476|1.1477|1.1655|1.1506|1.2118|1.2005|1.1785|1.1839|1.1835|1.1903|1.149|1.107|1.1599|1.2005|1.1792|1.1531|1.2129|1.1569|1.1454|1.1329|1.1158|1.1623|1.1319|1.17|1.2546|1.239|1.2025|1.5194|1.4336|1.8949|1.9343|1.5988|1.6232|1.6528|1.7016|1.6955|1.6321|1.7562|1.741|1.739|1.6529|1.7054|1.8205|1.8011|1.8444|1.8565|1.8299|1.863|1.8435|1.7945|1.6727|1.4236|1.2449|1.3086|1.3371|1.3268|1.3099|1.2968|1.2175|1.2689|1.17|1.2644|1.4017|1.329|1.3119|1.2757|1.2535|0.7843|0.899|0.9008|0.7604|0.7368|0.7624|0.7404|0.7804|0.8802|0.8833|0.9839|1.0497|1.111|1.1634|1.2346|1.1405|1.2022|1.2212|1.1886|1.2203|1.2142|1.1816|1.2973||
2022-02-19 19:35:23|russ2000_2_0228|EVH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2358|1.2194|1.4063|1.0787|0.9877|0.8537|1.0769|0.7687|0.669|0.6731|0.7797|1.2972|1.2484|1.4767|1.8671|1.9575|1.943|1.5858|1.6272|1.1153|1.3586|1.4267|1.7249|2.1381|1.9999|1.9506|1.8489|1.7769|1.3616|1.12|0.941|0.9905|1.0423|1.1948|1.07|1.2354|1.5995|1.6838|1.5311|1.8325|1.9859|1.7338|1.526|1.3843|1.2078|0.9223|0.8954|1.0722|0.7933|0.5604|0.4314|0.4603|0.5642|0.6056|0.4913|0.8749|0.9336|0.8258|0.579|0.6599|0.6418|1.0001|1.6836|1.8742|1.5565|1.4941|1.9817|2.2042|2.5119|2.6914|2.8666|2.9714|2.7278|2.919|3.2793|3.69|4.7269|4.3684|3.8723|4.1152|3.5515||
2022-02-19 19:35:24|russ2000_2_0229|EVI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6454|0.7273|0.7273|0.6465|0.7515|0.7101|0.7101|0.6872|0.6465|0.404|0.3914|0.5874|0.6262|0.6021|0.5616|0.5815|0.7221|0.5616|0.5218|0.5798|0.5798|0.911|1.2843|1.1492|0.9459|0.6197|0.7083|1.8592|1.7117|1.6403|1.4264|1.3551|1.1411|1.1057|4.3281|4.0877|3.8472|3.8003|4.3415|2.8585|2.3217|7.1671|7.8737|5.2707|3.3883|2.4471|2.6285|3.1542|2.2781|2.0023|1.8354|1.9948|1.6389|1.7045|1.0227|0.9683|0.9038|1.162|1.0981|1.0569|1.0981|0.6237|0.58|0.7181|0.6662|1.1991|1.1325|0.7838|0.8458|0.7937|0.7846|0.7991|0.6538|0.5435|0.6271|0.6411|1.1051|1.2294|0.9669|0.8163|0.9115|0.9659|0.8359|0.7844|0.9002|2.705|1.8306|2.5222|2.4849|2.2756|2.3437|2.3671|2.3566|2.2413|1.9922|2.1291|3.1127|3.1014|2.7466|2.8648|4.2726|3.6586|3.8215|4.0089|3.9452|3.2962|3.157|3.5779|3.4046|3.3052|3.2416|2.9874|2.6163|2.7496|2.58|2.5055|2.6521|2.4723|2.1384|2.0321|2.0911|2.2209|2.461|2.7371|2.63|2.5935|2.2823|2.3393|2.2811|2.3858|2.243|2.243|2.0972|2.132|2.1898|2.0744|1.8137|1.6234|1.2763|0.9624|1.2279|1.25|0.9071|0.9603|0.9603|0.8739|0.8584|0.9308|0.8502|0.7908|0.7708|0.8706|0.92|0.9736|0.8892|0.988|0.988|1.0179|1.0579|1.2275|1.1276|1.1761|1.1128|1.1794|1.0356|1.1028|1.0925|1.0364|1.0084|0.9911|0.9911|1.0278|1.1803|1.2711|1.3074|1.1898|1.1898|1.1755|1.0979|1.0719|1.1151|1.1681|1.1254|1.0924|1.2257|1.0856|1.1907|1.1278|1.0844|1.0931|1.1021|1.1445|1.2293|1.2488|1.3154|1.2821|2.6292|2.5156|2.3266|2.2921|2.2156|2.8877|2.2894|2.2277|2.2276|2.8782|3.592|3.8223|5.4804|5.6857|6.021|5.4199|5.4715|4.2155|4.3232|3.7593|4.6521|3.535|3.6063|3.8473|4.5147|4.0994|4.7972|4.7742|6.958|6.854|7.129|7.129|6.9072|5.7128|5.4407|5.3262|7.3867|6.4815|5.8842|4.9068|5.7085|6.0542|5.3765|6.7057|8.8595|9.5277|18.5273|27.2406|5.5219|6.1225|7.1352|8.0174|8.3171|7.1992|7.9749|8.2997|10.4599|7.4693|9.6603|11.4272|10.2124|8.872|9.8015|7.7629|7.336|7.9217|7.4932|8.4838|8.6309|6.7635|6.6568|5.8215|5.4308|5.9357|6.0354|5.694|5.3207|5.2475|5.3066|4.812|4.4004|4.5919|4.6282|3.4771|3.5205|4.019|3.1134|2.066|2.4625|3.3592|2.923|3.6146|3.389|3.6922|4.4499|4.6925|4.0196|5.1441|4.1435|3.6455|3.3474|3.7489|3.4245|3.3313|3.0449|3.227|3.5395|3.652|3.1611|2.4359||
2022-02-19 19:35:26|russ2000_2_0230|EVLO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3009|2.4213|2.5463|2.4309|2.0714|2.2948|3.1257|2.1287|2.0479|2.4006|2.2911|1.7574|2.7375|1.8546|1.893|2.3971|2.7008|1.7687|1.988|2.6881|2.7671|3.0396|4.0433|3.3776|3.3533|2.8|2.8333|5.0369|4.03|4.7902|18.4524|28.7014|20.0841|6.2264|6.289|8.6527|11.601|8.3847|7.8|11.3127|16.486|14.0616|10.3442|8.5016||
2022-02-19 19:35:26|russ2000_2_0231|EVOP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9795|1.0489|1.1752|13.6943|14.1371|14.5477||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:27|russ2000_2_0232|EVRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5847|13.6292|14.6812|14.1983|15.1898|12.2735|11.0357|10.8561|10.6119|10.2065|10.3579|10.6078|9.9094|10.2146|9.3302|9.8076|9.361|9.6548|8.8653|7.7177|6.0752|6.0013|5.4212|2.9383|3.3601|4.1481|2.7834|3.7493|3.2994|4.3549|3.4457|3.3765|3.1954|1.777|1.4984|1.4074|1.2378|1.3151|1.6091|1.8062|2.739|3.2478|3.7563|4.4358|3.4555|3.4357|2.9164|3.4623|3.4648|3.7309|3.5302|4.5269|3.5516|3.2988|3.0945|1.9505|1.7813|1.8323|1.6558|1.2718|1.9255|2.1744|1.541|1.3873|1.4093|1.3043|1.359|1.1691|1.1222|1.0255|1.1901|1.8532|1.8572|2.2108|2.1892|3.1211|3.2654|2.683|2.7611|2.4101|2.7696|2.7258|2.3849|2.5628|2.7231|2.4676|2.3718|2.2404|2.3095|2.129|2.0049|2.5233|2.4625|2.4623|2.6019|2.9474|2.9436|2.4731|2.6127|2.0225|1.9135|2.6129|2.5683|2.2234|2.1279|1.875|2.0775|2.1273|1.9892|1.9892|2.0067|2.1522|2.118|2.2115|2.1812|1.3974|1.409|1.5129|1.4834|1.0888|2.1093|1.3598|1.4511|1.1016|0.875|0.875|0.7332|1.0081|1.2773|1.4674|1.2228|1.394||||||||||||||||||||||||||||||||||||21.0194|20.049|19.7986|14.6761|6.0427|8.8346|12.8899||||||||||73.5912|87.0062|105.5031|40.2319|34.5003|35.362|30.8837|30.2312|24.505|27.2431|25.6928||
2022-02-19 19:35:28|russ2000_2_0233|EXTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4223|0.3629|0.7157|0.6337|0.6218|0.7225|0.7563|0.6513|0.7615|0.7223|0.8884|0.9786|0.9532|1.3816|1.576|1.9261|1.8814|1.8981|1.7422|1.7531|1.7076|1.7916|1.8505|2.105|2.1072|1.9349|2.0899|1.7639|1.761|1.7899|1.973|1.8445|1.7098|1.7992|1.6591|1.7531|1.3733|1.4053|1.2626|1.1377|1.1271|1.199|0.965|0.9555|0.9271|0.8287|0.7052|0.8624|0.9238|0.3561|0.6583|0.4349|0.5808|0.3074|0.4925|0.6436|0.487|0.5205|0.4562|0.4543|0.4492|0.4065|0.513|0.5231|0.6004|0.4452|0.4489|0.6451|0.6483|0.6108|0.5416|0.7073|0.6872|0.4937|0.5324|0.8667||
2022-02-19 19:35:29|russ2000_2_0234|EYE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9016|8.5149|9.6298|4.4364|4.3337|4.075|3.4887|3.4193|4.0285|3.9712|4.4275|4.6426|4.4409|4.5321|3.6986|2.9388|3.3024|3.3055|3.0945|2.7489|2.7981|3.0373|3.1798|2.7984|2.5375|2.5664|3.0925|3.328|3.5618|3.6641|1.8789|2.5202|2.7928|2.8554|3.2985|3.8853|3.6826|3.9809|4.0025|4.2354|4.1977|4.2876|4.2906|4.6449|4.6137|4.3922|4.7223|5.1167|4.7739|5.1818|4.0499|4.0256|3.44||
2022-02-19 19:35:30|russ2000_2_0235|FATE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5237|2.5599|2.4795|3.4842|4.0767|3.217|3.1469|3.3199|3.1383|2.7235|3.1111|2.7437|2.3708|3.5202|3.629|3.629|4.977|4.8275|5.8202|4.2193|4.0395|3.4889|3.5037|2.8847|2.6677|2.4989|1.5476|1.2899|1.9162|1.6344|1.4278|2.2228|2.5725|3.1857|4.1318|2.7319|4.0241|1.5445|1.6068|2.4781|2.6778|2.9047|2.1396|2.513|1.9504|3.0006|3.7791|4.2737|3.5903|4.4337|5.4917|9.1958|8.5477|7.9541|9.4669|12.5173|10.8277|12.0812|5.856|5.0487|6.1436|5.9587|6.1157|6.7039|8.122|8.0055|8.9397|10.5399|10.1625|8.6909|4.091|4.4291|3.9793|6.5008|8.3802|8.7642|8.3826|9.6687|11.3305|6.8694|5.9751|6.5338|8.5208|9.3687|12.3805|19.7878|25.0062|20.2817|9.7336|9.1109|8.004|11.8184|12.0919|9.5556|7.3552|7.7994|6.2762|7.8818|5.3753||
2022-02-19 19:35:31|russ2000_2_0236|FBIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9317|5.9317|7.0986|11.3285|9.001|7.9765|4.1447|4.1807|4.2168|4.7449|4.1591|3.7329|5.3601|8.0513|9.1255|9.81|11.2177|9.0458|4.7617|6.6026|5.6413|3.0617|0.6633|0.6999|1.3563|1.2636|1.2831|1.0962|0.9801|0.986|1.0287|0.9246|1.3165|1.1644|1.0045|1.3948|1.6152|1.6086|1.8394|2.981|2.3026|2.2267|2.9794|2.8747|2.2545|2.1276|2.62|2.6112|2.3554|2.0735|2.4052|3.6417|3.8104|3.1245|3.6222|3.9665|3.7049|3.8832|3.1359|3.2427|3.5592|3.2541|4.271|3.5517|4.0888|4.4169|3.2189|2.9257|3.4188|6.2574|5.2168|4.7305|3.9282|3.6275|4.5781|6.4514|4.9323|4.3693|3.7727|2.6421|2.1894|2.0824|1.5321|1.7106|34.6885|77.1897|63.7518|5.7923|5.6773|5.7033|3.2281|2.8593|3.7908|3.9266|3.7085|5.4332|7.3141|6.5516|5.7044|3.8625|4.4603|7.001|3.9871|4.0014|5.7629|3.9775|2.1722|2.6246|3.0449|3.1867|4.624|3.8116|3.7377|3.6116|3.1064|2.8273|3.1827|3.2495|3.8141|2.8817|2.785|2.2903||
2022-02-19 19:35:32|russ2000_2_0237|FBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8037|1.5976|1.5611|1.7374|1.9717|1.8353|2.3167|2.4165|2.6297|2.432|2.0576|1.9927|2.0495|2.008|2.1355|2.265|2.2265|2.0663|2.1497|2.0469|2.0238|2.1117|2.0352|2.1334|2.1442|1.7997|1.7419|1.6975|1.6417|1.526|1.618|1.5063|1.6448|1.5942|1.5601|1.5557|1.5353|1.5339|1.6109|1.5744|1.5677|1.4676|1.2866|0.7542|0.8792|1.0072|0.956|1.0163|1.606|1.0507|1.0657|1.2548|1.3439|1.3808|1.6511|1.5491|1.5167|1.4961|1.2481|1.2862|1.4271|1.4943|1.6068|1.4505|1.4889|1.48||
2022-02-19 19:35:32|russ2000_2_0238|FBM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:32|russ2000_2_0239|FBMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2094|1.2472||||||0.976||1.208|1.0982|1.2722|1.1268|1.1995|1.2065|1.2065|1.2419|1.3472|1.3611|1.745|1.5343|1.5692|1.6215|1.7056|1.7022|1.7562|1.8171|1.8832|1.9063|1.9924|2.2174|2.4424|3.3559|3.0393|3.0709|2.9581|2.8738|3.0095|2.6987|2.8207|3.4525|2.6849|2.5833|2.1488|2.2646|2.2646|2.1287|2.164|2.0738|1.944|1.8173|1.8052|1.8568|1.6496|1.7303|1.6932|1.5097|1.8741|1.5152|1.44|1.4097|1.1877|1.3296|1.0388|1.0388|0.7503|0.655|0.5397|0.6888|0.6059|0.6421|0.6182|0.5965|0.5448|0.4323|0.6091|0.6084|0.5473|0.758|0.7292|0.6546|0.7615|0.5767|0.5716|0.6097|0.6097|0.6487|0.6525|0.7501|0.6245|0.6908|0.6847|0.6552|0.6778|0.7728|0.7282|0.6845|0.5877|0.6092|0.5754|0.6394|0.5269|0.5659|0.6212|0.5949|0.6387|0.6268|0.6349|0.6208|0.6571|0.6247|0.626|0.6106|0.6124|0.6932|0.7573|0.782|0.7902|0.8002|1.0102|0.9992|1.1173|1.0846|1.1121|1.1527|1.0998|1.078|1.0772|1.0383|1.0427|1.0537|1.0194|1.0598|1.0257|1.0038|1.0392|1.0533|0.9592|0.9349|0.997|1.0578|1.0955|1.104|1.1026|1.1559|1.1617|1.0794|1.0691|1.1663|1.1424|1.0661|1.1068|0.9564|1.0614|0.9944|1.0244|1.0252|1.0287|1.0808|1.2272|1.4219|1.5449|1.6496|1.7309|1.6304|1.6477|1.5729|1.5144|1.5706|1.5987|1.6445|2.1231|2.2354|1.6764|1.5936|1.8079|1.6298|1.6501|1.7815|1.6822|1.7828|1.872|1.7715|1.8753|1.6682|1.2444|1.3292|1.3435|1.1781|1.1936|1.1395|1.1175|1.1718|1.1405|1.1411|1.3069|1.3049|1.1997|1.2174|1.0438|0.7094|0.7071|0.8002|0.6949|0.6847|0.7266|0.7472|0.8437|0.9594|1.0024|1.0295|1.0924|1.2325|1.2769|1.2864|1.1439|1.2369|1.2723|1.2341|1.2885|1.2244|1.2207|1.1265||
2022-02-19 19:35:34|russ2000_2_0240|FCBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:34|russ2000_2_0241|FCCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4942|1.4942|1.5395|1.4726|1.4943|1.249|1.2731|1.2287|1.2287|1.1923|1.1917|1.1492|1.1551|1.217|1.2067|1.1349|1.1851|1.0485|1.1484|1.1088|1.1682|1.0899|1.0708|0.9752|0.9821|1.0955|1.1757|1.2287|1.2476|1.4887|1.3149|1.197|1.2015|1.0787|1.0875|1.1227|1.2755|1.3375|1.3986|1.4638|1.6217|1.643|1.5247|1.6458|1.625|1.6732|1.6492|1.6825|1.9035|2.0058|2.0058|1.9129|1.7648|1.762|1.8306|1.7899|1.7085|1.4816|2.7739|2.7198|1.1153|1.097|1.113|1.1084|1.0701|1.0558|1.0465|1.0471|1.046|1.0556|1.0352|1.0912|1.0661|1.0229|1.0361|1.0038|1.0347|0.9878|0.9683|0.9717|0.9826|0.9521|0.9774|0.9283|0.8832|0.8858|0.8956|0.9015|0.8872|0.877|0.8184|0.7597|0.7922|0.7541|0.8076|0.7157|0.7024|0.7521|0.6734|0.705|0.702|0.7105|0.6145|0.6406|0.5978|0.5669|0.5009|0.4405|0.3822|0.2951|0.312|0.3979|0.4463|0.4218|0.4022|0.4125|0.3154|0.6757|0.6726|0.6237|0.6398|0.6398|0.6814|0.6566|0.6992|0.6629|0.6176|0.5972|0.5574|0.5205|0.5236|0.4967|0.6006|0.675|0.691|0.6993|0.7389|0.7295|0.6727|0.6787|0.5868|0.5264|0.5709|0.5662|0.5453|0.7153|0.6748|0.677|0.7178|0.6796|0.6982|0.7289|1.1305|0.8311|0.8179|0.8179|0.8181|0.8692|0.8634|0.8597|0.8761|0.8858|0.9438|1.027|1.0761|1.0148|1.0258|1.0308|1.0329|1.1035|1.1064|1.0612|1.0604|1.0361|1.0184|0.9985|0.9946|0.9739|0.9803|1.0271|0.9765|1.0149|1.065|1.0391|1.0696|1.0672|1.0621|1.049|1.0735|1.0552|1.1412|1.1498|1.202|1.0801|1.1199|1.2039|1.181|1.1404|1.1368|1.175|1.2004|1.2347|1.21|1.4687|1.4792|1.639|1.639|1.7482|1.6555|1.6918|1.6073|1.623|1.6534|1.6264|1.9987|1.82|1.6122|1.5835|1.5735|1.6501|1.6537|1.7582|1.7912|1.8089|1.7983|1.6897|1.6587|1.5445|1.3071|1.3696|1.3818|1.2758|1.212|1.1599|1.2102|1.1808|1.1458|1.1945|1.2135|1.3441|1.2646|1.2844|1.1108|0.8659|0.8922|0.9198|0.744|0.7887|0.7469|0.7552|0.9177|0.9672|0.9407|0.9858|1.0981|1.0764|1.0531|1.1467|1.1272|1.1403|1.0933|1.0982|1.1118|1.1448|1.1366|1.1029||
2022-02-19 19:35:35|russ2000_2_0242|FCCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:35|russ2000_2_0243|FCPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6134|99.1719|107.3867|2.2637|1.6307|1.6443|2.3887|2.5078|2.7242|2.8759|2.9309|2.9268|2.8256|2.7193|2.6198|2.6314|2.7267|2.8167|2.8708|2.9963|3.2345|3.0779|3.0412|3.1024|3.0868|2.9876|3.065|3.066|2.6738|2.7004|2.7215|2.6743|2.7026|2.8182|2.8559|3.16|2.4848|2.6174|2.8256|2.3495|2.5836|2.7316|2.9484|2.8988|2.8217|2.7945|2.746|2.9087|2.8503|2.8096|2.8701|2.6385|2.9715|2.8899|1.6602|2.1317|2.1972|2.3549|2.5112|2.5822|2.7072|2.5162|2.7626|2.5366|2.4698|2.4522|2.5431|2.5826|2.5449|2.5537|2.5717|2.5339|2.4158|2.5518|2.481|2.611|2.3882||
2022-02-19 19:35:36|russ2000_2_0244|FDBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0359|1.0525|1.071|1.1402|1.177|1.1673|1.1683|1.0185|0.9778|1.0425|0.9477|0.9266|1.0886|0.9412|0.8432|0.7971|0.8056|0.795|0.7823|0.7606|0.6628|0.7031|0.7031|0.7375|0.6771|0.6335|0.5623|0.5838|0.6624|0.8083|0.7779|0.7773|0.8106|0.8847|0.8847|0.9333|0.8355|0.8879|0.8879|0.8368|0.8258|0.7267|0.7522|0.7329|0.8382|0.8409|0.8724|0.9476|0.8684|0.8788|0.8527|0.8293|0.8346|0.8524|0.867|0.8079|0.8079|0.8356|0.8324|0.8628|0.9013|0.9111|0.9425|0.96|0.9836|0.9836|1.036|1.0552|0.9593|0.9413|0.9435|0.9415|0.9952|0.9423|0.9864|0.9637|1.1073|1.0381|1.0879|1.0556|1.0556|1.1093|1.0841|1.1234|1.1283|1.12|1.12|1.1025|1.0846|1.076|1.0968|1.1149|1.1056|1.0881|1.0369|1.0122|1.0104|0.9885|1.0104|0.9767|1.0148|1.0072|1.0229|1.0049|1.0244|1.1123|1.1564|1.2548|1.2487|1.2653|1.2848|1.292|1.3801|1.4564|1.5563|1.5887|1.7513|1.9125|2.1155|2.1165|2.1115|2.1608|2.2534|2.4424|2.5611|2.4914|2.7919|2.8221|2.4414|2.6211|2.3668|2.3683|2.2572|2.2912|2.4757|2.423|2.4148|2.0808|2.2258|2.3612|2.4189|2.169|2.0045|1.8466|1.5236|1.5634|1.6077|1.4763|1.4605|1.4665|1.4369|1.5863|1.8022|1.8108|1.4844|1.6653|1.7963|1.7443|1.7326|1.7216|1.7152|1.7405|1.4309|1.4377|1.4391|1.4535|1.3804||
2022-02-19 19:35:37|russ2000_2_0245|FENC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1294|1.7179|1.6463|2.2269|1.9857|1.9485|0.8971|0.9295|0.8754|0.8898|0.7209|0.9011|1.1098|1.0529|1.1098|1.2532|1.4314|1.8608|1.2799|1.9792|||||||||0.1264|0.1204|0.1164|0.095|0.0888|0.0896|0.0762|0.1232|0.1223|0.1266|0.1179|0.0901|0.0724|0.068|0.098|0.151|0.1337|0.1331|0.1289|0.1123|0.078|0.0595|0.0706|0.0669|0.0552|0.0569|0.6381|0.5834|0.711|0.1587|0.1852|0.1918|0.2035|0.1643|0.1321|0.1672|0.1672|0.1129|0.1523|0.1573|0.1966|0.2178|0.1929|0.1792|0.1871|0.1701|0.1191|0.1078|0.1079|0.0405|0.0688|0.0569|0.0273|0.1192|0.1569|0.1694|0.5189|0.5535|1.1243|0.9709|0.9062|0.9339|0.6508|0.6337|0.7484|7.8225|8.1701|14.9785||||0.3733|0.3111|0.2489||||||||||||||||1.5996|1.6578|1.6966|1.5993|1.4763|1.3532|3.5268|3.5268|9.3852|||||||||||||||||||||||||39.9527|39.9354|45.3097|29.7|28.5415|28.4129|23.0752|22.6825|21.0136|21.5785|13.9824|11.594|28.1485|35.9343|35.6548|75.1919|104.5665|124.4835|6.7438|6.2829|5.864|6.2793|6.4335|5.6898|7.7375|8.1782|9.1718|16.6553|18.5976|19.1749|11.6568|9.8804|12.2053|21.0874|17.1134|17.1456|6.8671|6.1859|6.3235|10.3213|8.5521|7.8844|7.9691|7.4172|7.0761|6.7109|6.1426|5.774|6.0865|6.3759|6.2359|5.19|4.6513|3.895|4.7941|5.3375|5.4461|5.7956|6.22|8.0103|10.8568|11.0579|12.683|12.7686|19.5558|22.6259|5.7694|6.0853|3.6849|5.1728|6.6128|6.6624|6.6729|6.7356|6.5567|7.2274|6.2158|7.8531|8.1356|7.727|9.3845|12.8715|13.3229|5.8681|6.1827|6.6751||
2022-02-19 19:35:39|russ2000_2_0246|FFWM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9859|3.0003|1.4161|1.4114|1.4075|1.4357|1.4281|1.4408|1.415|1.5403|2.6253|1.4151|1.4778|1.4673|1.4354|1.3388|1.3234|1.3152|1.3425|1.3362|1.2043|1.3497|1.4613|1.3623|1.385|1.643|1.6304|1.8163|1.8163|1.75|1.8258|1.7906|1.7824|1.8809|1.8258|1.8646|1.9132|2.1067|1.781|1.7578|1.8129|1.7684|1.7523|2.17|1.6551|1.338|1.4288|1.2994|1.3739|1.2028|1.1021|1.1586|1.2319|1.119|1.1582|1.0562|1.0422|1.0803|1.0438|1.1223|1.2124|1.1859|1.2276|1.2378|1.058|0.7354|0.9198|1.0032|1.0683|1.0746|1.062|0.913|1.0157|1.2132|1.2809|1.3271|1.489|1.4611|1.5069|1.5912|1.3647|1.4661|1.4899|1.5629|1.5817|1.5534|1.3895|1.3816||
2022-02-19 19:35:40|russ2000_2_0247|FG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:40|russ2000_2_0248|FGBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1605|1.1544||0.9978|0.8894|||||0.8291|0.8317|0.9611|0.8872|1.06|1.0529||||||1.0046|1.034|0.93|0.93|0.9416||1.372|1.372||||0.8415|0.9133|0.9133|0.8938|0.8773|0.8309|0.8533|0.8964|0.8632|0.9968|0.9968|0.9968|1.0034|1.103|1.0034|0.9552|0.9919|1.0286|1.0504||||||||||||||||||||||1.0833|1.329|1.2068|1.0169|0.9976|0.9411|0.9732|0.9948|0.9609|0.971|0.9549|0.9621|1.0073|1.2609|1.4741|1.5225|1.5237|1.439|1.514|1.5488|1.5584|1.5424|1.6491|1.4638|1.4935|1.6528|1.5573|1.5592|1.5396|1.6482|1.6727|1.7488|1.6704|1.6392|1.5837|1.5239|1.4082|1.269|1.4028|1.2856|1.2587|1.2061|1.1862|1.1714|1.1528|1.1511|1.0847|1.1522|1.0664|1.1587|1.3007|1.1235|0.9997|0.8501|0.7498|0.7129|0.6995|0.6621|0.798|0.7163|0.7843|0.8987|0.9556|0.9109|0.9136|0.9957|0.9504|1.13|0.8621|0.8681|0.8671|0.9115|1.0307|0.9773|1.14|1.1541||
2022-02-19 19:35:41|russ2000_2_0249|FIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:41|russ2000_2_0250|FIXX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3247|2.7679|2.7214|3.8457|3.5599|4.1785|4.6633|4.0811|5.0834|6.2473|5.6813|5.0833|2.8795|2.4674|2.9337|2.9324|2.1144|3.129|3.2026|3.0525|3.4609|3.2786|2.5267|3.1793|3.8522|3.1817|2.5384|2.9646|2.7948|2.8997|2.916|3.3443|2.7173|2.3379|1.8305|1.9016|1.7413|1.6193|1.8964|1.9542|1.7441|1.4131|1.1023|1.0591||
2022-02-19 19:35:41|russ2000_2_0251|FLNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.0683|1.6922|1.697|1.6828|1.6847|1.6847|1.7117|1.7326|1.7326|1.7607|1.5938|1.6524|1.6782|||1.8009|1.8586|1.849|1.861|1.8707|1.8804|1.8876|1.9301|2.0112|1.9252|2.998|2.5905|2.0287|2.2109|2.6165|1.9389|1.3899|1.563|0.8606|0.9936|1.3812|1.5406|1.7067|1.5026|1.239|0.7762|1.0336|1.03|26.3276|25.7847|24.4277|22.7991|15.1981|8.1426||||||||||12.3895|10.0502|9.4551|5.3553|4.7034|4.6102|5.5416|4.7499|4.7965|4.0755|4.3472|7.9247|6.2842|7.251|6.0425|4.8186|4.1107|4.5154|4.2399|3.0392|3.3769|3.962|2.4915|2.329|2.2691|3.2222|3.1768|2.3939|3.4628|3.7037|1.6887|1.6125|2.3541|12.2565|11.774|8.6287|5.8901|5.4688|8.2635|0.5379|0.4319|0.3815|1.2094|1.1663|1.139|1.0404|1.1467|1.2035|1.0366|0.8316|0.7177|0.8512|0.8862|0.8629|1.1122|1.2568|1.0257|1.2564|1.1528|1.4266|1.3591|1.1726|1.1488|1.2994|1.0677|0.8337|0.9715|1.08|1.0998|0.9829|0.9636|0.9444|0.8768|0.9399|1.4712|1.5519|1.6864|1.9044|2.2484|2.6818|1.7453|1.9059|1.725|1.0307|1.0008|0.9238|0.6161|0.8885|0.9928|0.7841|0.5319|0.7082|0.7549|0.6565|0.6672|1.2599|0.9216|0.95|1.282|1.7918|2.1086|2.4149|1.5472|1.2826|1.102|1.0194|0.9253|1.0835|0.8409|0.9547|0.8524|0.7994|0.61||
2022-02-19 19:35:43|russ2000_2_0252|FLOW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6218|1.1766|1.1805|1.0635|0.9342|0.6853|0.6593|0.8151|0.9447|1.0041|1.2379|1.3214|1.482|1.5647|1.1836|1.6705|1.89|2.0292|2.0649|1.824|1.9717|2.0132|1.8502|1.6559|1.6789|1.8735|1.8421|2.109|2.1236|2.1961|2.2566|2.0796|1.8011|1.9202|1.9937|2.0248|2.1458|2.2285|1.5542|1.4311|1.3542|1.4594|1.5585|1.543|1.8424|1.6943|1.6205|1.5659|1.3528|1.6389|2.0261|2.0181|2.3855|2.2127|1.8196|1.6411|1.6724|1.9565|1.5367|1.7726|1.9318|1.8999|1.9616|2.2539|2.3613|2.2111|2.5455|2.6625|2.7877|2.846|2.5699|3.3206|3.0797|2.9833|3.1317|3.422|3.5086|3.4788||
2022-02-19 19:35:44|russ2000_2_0253|FMAO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1146||1.1569|1.1569|1.1066|1.8968|1.8803|1.8308|1.7595|1.8395|1.7595|1.4207|1.2816|1.4354|1.3999|1.3999|1.4392|1.3966|1.4738|1.3807|1.4106|1.4111|1.3865|1.2852|1.3181|1.3241|1.3098|1.3157|1.3241|1.2896|1.3153|1.2759|1.2737|1.2158|1.1677|1.1474|1.0482|1.0652|1.094|1.0685|1.0967|1.111|1.0725|1.1663|1.1406|1.1763|1.2173|1.084|1.0249|1.0222|1.0575|0.9939|1.0768|0.9757|0.9627|0.9575|1.0052|1.0392|1.0002|0.9728|0.9366|0.8399|0.9068|0.9446|0.8854|0.91|0.9274|0.9603|0.9301|0.9047|0.9372|0.9021|0.8771|0.8259|1.0053|1.0466|0.9174|0.9093|0.916|0.8549|0.8841|0.8479|0.8669|0.81|0.7913|0.8026|0.8415|0.8078|0.9357|0.8698|0.9791|0.9127|0.923|0.9208|0.9099|0.8742|0.8657|0.8525|0.8498|0.9135|0.9241|0.9201|0.9264|0.8883|0.9378|0.964|0.9378|0.9189|0.9189|0.893|0.9822|1.0843|0.9826|1.0458|1.0605|1.0626|1.0437|1.0646|1.0542|1.0328|1.0741|1.0555|1.0528|1.0209|1.0387|1.0183|1.0203|1.0599|1.0448|1.0381|1.0278|0.9965|1.0139|0.9985|1.0017|1.0466|1.0581|1.0417|1.0751|1.0699|1.0694|1.1801|1.1248|1.177|1.2048|1.2303|1.2886|1.2971|1.4811|1.5268|1.5449|1.9432|2.2658|2.1115|2.8361|2.6066|2.5459|2.6533|2.7548|2.7182|2.5255|2.7418|3.0915|2.9884|2.7929|3.0503|3.0631|3.0765|2.7673|2.6001|3.0154|2.4592|2.3777|1.556|1.6219|1.5297|1.4038|1.2591|1.2616|1.2743|1.2532|1.2645|1.4176|1.4326|1.2769|1.1263|1.0214|0.9644|0.9272|0.9953|1.0092|0.9237|0.9723|1.0406|1.0341|1.0629|1.0449|1.1563|1.0582|1.007|0.9631|0.9792|1.0386|1.0163|1.3541|1.5454|1.4418|1.3916||
2022-02-19 19:35:45|russ2000_2_0254|FMBH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3315|1.2825|1.3364|1.2532|1.3828|1.4206|1.2758|1.2296|1.1872|1.191|1.1863|1.1863|1.1585|1.2379|1.2514|1.2175||1.1607|1.1533|1.1569|1.2662|1.2384|1.2477|1.239|1.936|1.3002|1.2923|1.2976|1.357|1.3698|1.3823|1.3083|1.3068|1.3043|1.259|1.2708|1.2071|1.3366|1.3844|1.3844|1.346|1.3925|1.5229|1.4897|1.8768|2.0419|2.0203|2.0471|2.0495|2.0661|2.075|2.0394|2.1657|2.1657|2.2221|2.3248|2.3077|2.4945|2.3879|2.4041|2.4528|2.4332|2.5621|2.6309|2.5545|2.5608|2.5926|2.5162|2.5131|2.5757|2.4624|2.4624|2.4777|2.4595|2.4534|2.4899|2.4031|2.4031|2.4632|2.4569|2.4569|2.485|2.3666|2.3666|2.3678|2.3083|2.3338|2.3479|2.2786|2.2648|2.2204|3.2893|3.2893|3.345|2.0485|2.0764|2.0764|1.9231|1.9348|2.0108|1.9427|2.0064|2.0283|1.9812|1.9968|2.0941|1.9219|1.8912|1.7262|1.5007|1.4707|1.472|1.3966|1.2496|1.3298|1.2288|1.2755|1.3222||1.3834|1.3202|1.1662|1.2119|1.1805|1.1256|1.2012|1.3582|1.2168|1.2769|1.2534|1.2007|1.2273|1.1858|1.1927|1.2445|1.2726|1.198|1.1913|1.205|1.2185|1.1584||1.1148|1.1713|1.1217|1.1404|1.3598|1.3009|1.4414|1.3882|1.4485|1.313|1.5069||1.3973|1.3704|1.3184|1.2381|1.3054|1.3218|1.3382|1.2704|1.3417|1.3518|1.4133|1.3576|1.3062|1.3512|1.3977|1.3297|1.3146|1.267|1.2123|1.2756|1.1962|1.1063|1.1315|1.2126|1.1405|1.0967|1.0793|0.9238|1.0127|0.9951|0.9768|1.0257|0.9942|1.0141|0.9938|1.104|1.0502|1.0508|1.1464|1.2328|1.2423|1.1866|1.1679|1.1794|1.1877|1.1347|1.0756|1.1429|1.1514|1.173|1.3066|1.4658|1.4329|1.502|1.3882|1.4243|1.4124|1.4705|1.5112|1.4552|1.572|1.5514|1.6113|1.5721|1.452|1.4758|1.4842|1.7278|1.8618|1.5258|1.5222|1.5278|1.4486|1.3844|1.3854|1.1773|1.1417|1.2514|1.1271|1.206|1.1305|1.1156|1.0314|1.0409|1.0774|1.1424|1.0967|1.093|1.048|0.9046|0.7338|0.7984|0.7877|0.7306|0.755|0.7982|0.7975|0.8744|0.9227|1.0088|1.0106|1.1805|1.3283|1.329|1.3264|1.1665|1.2196|1.1882|1.1973|1.268|1.236|1.2479|1.1609||
2022-02-19 19:35:46|russ2000_2_0255|FMNB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0441|2.0254|1.7441|1.5287|1.4753|1.3338|1.3782|1.1834|1.1742|1.339|1.3599|1.3577|1.3558|1.4193|1.5998|1.592|1.6099|1.6489|1.6019|1.6766|1.8025|1.8458|1.8785|1.8535|1.8287|1.8478|1.8641|2.0932|1.808|1.8804|1.8087|2.0489|2.2577|2.2503|2.4087|2.4463|2.4683|2.5366|2.5756|2.4922|2.5344|2.4962|2.6112|2.6127|2.673|2.5537|2.7315|2.767|2.6885|2.6713|2.6998|2.8618|2.7477|2.7645|2.7823|2.7422|2.7097|2.5991|2.6403|2.5107|2.4336|2.2815|2.4927|2.3878|2.3406|2.2582|2.2921|2.1885|2.1212|2.1319|2.046|2.0429|2.04|1.8822|1.8908|1.9295|1.9364|1.9187|1.8163|1.8131|1.8216|1.842|1.8094|1.8233|1.8059|1.8042|1.811|1.8523|1.6495|1.7377|1.6361|1.4524|1.3999|1.3042|1.3219|1.5598|1.3389|1.4253|1.3821|1.3542|1.273|1.1816|1.0817|1.0202|0.8007|0.7612|0.8552|0.6263|0.8432|1.0626|1.0201|0.911|0.9866|0.9024|0.7676|0.7938|0.748|0.7126|0.7546|0.7546|0.7164|0.7658|0.7411|0.6399|0.6087|0.5541|0.5453|0.5483|0.5378|0.5037|0.7439|0.953|0.7968|0.8692|0.842|0.8353|0.7492|0.7234|0.7238|0.6958|0.7238|0.8359|0.8769|0.9485|1.0497|1.059|1.0264|1.0196|0.902|1.016|1.0271|0.9789|1.0038|1.0207|1.0114|1.041|1.0054|1.0272|0.968|1.0286|1.0059|0.9913|1.0329|1.0546|1.0446|1.0933|1.1846|1.2448|1.2083|1.2227|1.2307|1.2105|1.195|1.2043|1.2215|1.251|1.2677|1.2545|1.1725|1.1904|1.1893|1.182|1.1907|1.1431|1.1474|1.2064|1.1792|1.1953|1.1837|1.1904|1.1306|1.17|1.1879|1.2394|1.2117|1.1176|1.1952|1.3658|1.3358|1.3057|1.7891|1.8775|1.7633|1.7011|1.6446|1.806|1.7377|1.791|1.6544|1.6126|1.7889|1.5805|1.7252|1.6555|1.6328|1.6385|1.6327|1.7874|1.8734|1.8371|1.7924|1.6975|1.6412|1.5396|1.4347|1.407|1.3847|1.5775|1.4491|1.502|1.4185|1.4477|1.3813|1.4541|1.3616|1.4692|1.4607|1.4847|1.4893|1.1684|1.1053|1.0279|1.2251|0.9236|0.9423|0.9993|0.9576|1.089|1.1289|1.0758|1.108|1.1556|1.3348|1.3325|1.4017|1.1671|1.1981|1.1565|1.2626|1.6437|1.6347|1.3654|1.2664||
2022-02-19 19:35:47|russ2000_2_0256|FNKO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0035|1.3356|1.0889|1.3184|1.3682|1.5694|1.7387|2.0335|2.3349|3.4771|4.6706|3.5998|3.2687|2.4871|2.4152|2.8169|3.3211|3.4395|3.6298|3.3696|3.5193|3.6049|3.9457|3.1353|2.273|2.2138|2.446|2.3345|1.1457|0.5004|0.6374|0.8503|0.8765|0.9345|0.9921|0.923|1.0553|1.4096|1.5204|1.8501|2.0385|3.1276|3.0633|3.8317|2.8441|2.6769|2.6507|2.4522|2.1845|2.2489|2.4699|2.3226||
2022-02-19 19:35:48|russ2000_2_0257|FNWB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7853|1.8307|1.9727|0.8531|0.823|0.8408|0.856|0.8485|0.821|0.8245|0.8681|0.9546|0.954|0.8765|0.8785|0.8784|0.9136|0.8865|0.8518|0.8512|0.9083|0.9413|0.9235|1.0749|1.0581|1.0341|1.0712|1.0235|1.1372|1.1081|1.0709|1.022|1.0383|1.1711|1.1272|1.1332|1.0823|1.0942|1.0727|1.081|1.093|1.0997|1.067|1.0592|1.1037|1.0265|0.9685|0.9909|0.9927|0.9901|1.0403|1.0364|1.0215|1.0329|1.0089|1.0028|0.9812|1.0563|1.0879|1.0534|1.0486|0.9897|0.9471|0.5474|0.6876|0.7799|0.7113|0.5902|0.6509|0.5784|0.7528|0.8497|0.8714|0.8379|0.9237|0.9501|0.9293|0.9961|0.9596|1.0093|0.9764|0.9625|0.9609|0.9964|1.0633|1.2142||
2022-02-19 19:35:48|russ2000_2_0258|FOCS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3089|4.3499|3.8263|2.5612|2.9277|3.834|3.7736|3.8345|2.9305|2.7046|2.4697|1.9195|2.2546|2.2062|2.5896|2.9445|2.8524|2.6428|1.9236|2.1013|2.7376|3.1776|3.7333|3.5207|3.3339|3.7391|3.7401|4.2487|4.806|4.6737|3.8658|4.3229|4.7491|4.6345|4.6181|4.7343|4.9285|5.8738|5.6048|5.9126|5.0541||
2022-02-19 19:35:49|russ2000_2_0259|FOLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1953|2.0383|2.209|3.3651|3.2252|2.9892|2.2431|2.2042|2.1064|2.5073|2.2779|2.4024|2.7696|4.2023|3.4654|4.1061|2.6433|2.1701|2.5488|3.6047|2.5848|3.3068|3.1603|2.653|5.3907|4.846|4.711|3.0709|2.4987|2.4377|1.1773|1.1899|1.01|1.2182|1.1809|1.1287|0.9361|1.1165|1.3656|2.1129|2.4084|2.1183|2.2161|3.1462|3.2206|4.4104|4.8462|5.1129|5.4136|4.6851|3.0794|3.6925|2.8919|3.2215|4.1807|7.9867|6.3545|2.9281|2.9396|2.4917|3.93|3.4054|3.3785|3.196|2.8603|3.569|2.0363|2.696|2.0076|3.0614|2.9126|2.9312|2.9358|3.2871|3.3059|4.4219|3.8785|4.3094|3.2646|3.5762|3.2934|4.3468|4.5124|5.775|8.0681|8.7137|15.0214|12.014|10.7773|15.4329|6.7339|5.7407|6.6448|10.2296|9.9749|11.3284|5.0744|6.4989|5.1501|2.0728|2.9118|3.4856|3.3105|2.171|2.464|3.3794|2.8824|2.8702|2.2439|2.7727|2.9853|3.086|2.8799|2.5796|2.0325|2.3851|2.7783|3.3228|3.4996|3.9135|5.5277|8.1083|8.6756|6.5602|5.6373|5.0894|7.416|7.9891|7.8178|4.9154|5.2789|6.0883|5.3497|4.9211|4.0796|6.0744|5.4813|4.5693|6.0143|6.6863|9.0811|7.3386|7.2553|6.704|5.1958|5.0538|3.9972|3.7314|4.127|4.9915|5.0234|5.2914|4.9351|6.4587|7.7505|8.4097|11.3676|10.6038|10.0948|11.656|15.435|18.413|20.2601|18.4665|9.5526|10.6659|10.1802|10.0742|12.3105|12.5359|14.7539|8.314|9.2034|7.7312|8.9593|6.9987||
2022-02-19 19:35:50|russ2000_2_0260|FONR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4853|2.1301|1.7753|2.1301|2.012|2.8401|4.9703|4.0235|2.4531|2.0202|2.5974|2.0475|3.9778|3.1588|3.8279|3.5545|3.2811|3.3153|2.6898|2.6271|2.3133|2.8613|3.5918|2.7914|2.3844|2.5007|3.8627|3.4873|3.2727|2.5432|2.3312|2.4372|1.9605|1.8236|2.3707|4.1059|3.5396|3.0204|2.909|2.7379|2.8663|2.3773|1.9621|1.7357|1.5168|1.934|1.7823|1.4516|1.9552|2.0956|1.9794|1.9116|2.3301|2.9399|3.0184|3.0857|3.4542|3.6877|3.8045|3.6969|2.7808|2.5593|2.8339|2.8339|2.5857|2.4692|3.0152|2.7587|2.722|2.4628|2.6993|3.335|2.6132|2.6473|2.0824|2.1709|2.8552|2.5492|2.4534|2.5808|2.526|2.3259|2.4011|3.1938|2.6574|2.3508|2.2846|2.4665|2.1027|2.0771|1.9425|1.8889|1.962|1.5595|1.2902|1.1973|1.4819|1.3679|1.2485|1.3061|1.3061|1.177|1.1146|1.1765|1.202|1.1019|1.1352|0.9588|0.9233|1.9887|2.1156|3.0222|4.0422|3.8398|2.6399|3.3998|2.6496|3.1514|3.2117|2.6498|2.7353|2.1369|1.9336|2.0235|1.7987|2.1548|2.5633|2.5933|3.5362|3.0263|2.8454|2.4975|2.3392|2.304|2.2248|2.0939|2.0191|1.9487|1.9292|3.4686|3.4658|3.0807|2.8089|2.3655|2.718|2.7416|2.5787|2.4571|2.3892|2.4432|2.6653|3.3887|3.5696|4.6802|5.189|4.2384|3.6317|3.3743|3.4115|3.5693|3.8108|3.4508|3.3465|3.3997|2.9777|2.7024|3.0815|2.7214|2.5438|4.0217|3.3199|3.859|3.5412|2.9485|2.9291|2.5327|2.6228|2.4685|2.2547|2.6931|2.4987|1.9939|1.9914|2.0664|1.9577|2.0301|2.0025|1.3368|2.0019|1.5934|1.5675|1.3508|1.3071|1.5872|1.5616|1.6447|1.2934|2.1118|1.5597|1.6019|4.3943|4.0548|4.2104|3.9637|4.2459|3.8452|5.0857|4.3004|3.9131|7.1039|6.5556|5.5229|||||||||||||||||||||||||||||||||||||||65.3919|57.3847|60.0338|57.1591|5.3634|5.6179|6.2142|6.7056|7.5393|6.5991|4.867|4.2165|4.2165|5.5234|4.8358|4.6947|3.5614|4.2706|4.0343|4.6452|5.0418|4.3121|2.7387|2.5097|2.2678|2.2069|4.058|6.2506|8.5119|5.4982|7.2844|5.2955|5.0549|3.5499|3.0244|2.3658|3.1244|2.2924|2.6831|2.3806|2.0873|2.0872|2.5873|2.3464|2.0905|2.134|1.6817|1.561|1.5433|2.3378|2.3197|2.6582|2.4258|1.9391|2.2987|1.9277|2.0971|2.2614|2.41|2.4595|2.4227|2.1687|1.7443|2.0953|1.9349|1.9023|1.8218|1.6521|1.7757|2.5079|2.3113|2.1995|2.3486|2.4467|2.5769|1.8417|1.8001|1.8227|1.8941|2.0979|2.0871|1.9932|1.7879|1.7521|1.6595|1.3799|1.5747|1.3214|1.2185|1.3127|1.335|1.1733|1.1547|1.1681|1.2265|1.4021|1.4|1.0781|1.0634|1.0775|1.0628|1.0718|0.7334|0.8035|1.0799|1.261|1.1109|1.2985|1.3214|1.0657|0.9804|1.005|0.9231|0.9022|0.9986|0.872|0.8303|0.8793|0.8216|0.8115|0.8264|0.7334|0.8649|0.7548|0.7197|0.7335||
2022-02-19 19:35:52|russ2000_2_0261|FPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8879|1.898|1.5852|3.2337|1.1661|1.2164|1.2764|1.2526|1.2467|1.291|1.3901|1.4007|1.2923|1.3629|1.2442|1.5994|1.1448|1.1185|1.2305|1.2214|1.112|1.2159|1.2021|1.212|1.2341|1.2595|1.2925|1.3572|1.2202|1.1543|1.5461|1.1907|2.1792|2.1693|1.1063|1.0882|0.9481|0.899|0.8992|0.9237|0.9451|0.8631|0.9|0.898|0.7614|0.8487|0.8667|0.7891|0.9108|0.9528|0.7183|0.7205|0.7324|0.7345|0.6031|0.592|0.5722|0.5297|0.6895|0.6801|0.6523|0.7127|0.5805|0.6352|0.6706|0.6768|0.6758|0.7058|0.6733|0.6387|0.5905|0.6705|0.7265|0.6974|0.7194|0.7016|0.6952|0.6994|0.855|0.9116|1.1488|1.2889|1.2037|1.4429|1.3424|1.3111|1.3104|1.3571|1.2902|1.7191|1.7414|1.7935|1.7131||
2022-02-19 19:35:53|russ2000_2_0262|FRAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:53|russ2000_2_0263|FRBA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5033|1.6382|1.6189|1.5402|1.6157|1.4357|1.4102|1.4733|1.3987|1.3798|1.4012|1.5509|1.4906|1.4478|1.5012|1.5024|1.5906|1.5173|1.4269|1.4118|1.4488|1.2433|1.1591|1.1258|1.1397|1.0688|1.1138|1.0743|1.0696|1.0576|1.0833|0.9767|0.9655|0.9712|1.0015|0.973|0.9606|0.9715|0.9073|0.5982|0.657|0.6189|0.5531|0.5791|0.5815|0.5918|0.7461|0.7884|0.7755|0.8144|0.9634|0.9208|1.0335|1.0977|1.0119|1.0266|1.0345|1.0833|1.1012|1.085|1.1023|1.0648||
2022-02-19 19:35:54|russ2000_2_0264|FRTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1497|5.2558|6.1084|9.7774|9.1425|9.6667|10.1412|11.0093|4.4023|5.1885|5.5674|2.146|3.6893|3.5874|6.8037|5.3376|3.442|3.7378|4.6116|3.9866|4.9634|5.0492|4.6909|4.659|3.7264|2.9966|2.471|2.5214|2.9783|3.1444|3.044|3.3688|3.2519|3.4087|3.4022|3.734|3.6641|5.7011|5.7323|5.9942|7.0913|7.2832|3.5572|5.1363|5.9313|5.8759|6.3814|6.7645|5.0475|5.5933|7.37|5.9556|6.698|8.0057|7.2722|7.257|7.2849|6.1684|6.1632|6.2496|5.43|5.4701|5.4747|5.4655|5.3898||
2022-02-19 19:35:55|russ2000_2_0265|FSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:55|russ2000_2_0266|FSBW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1624|1.1856|1.239|0.5823|0.6511|0.7133|0.7032|0.8125|0.8103|0.8496|0.8746|0.9086|0.9458|0.9039|0.8965|0.8955|0.8929|0.8965|0.8892|0.8772|0.8782|0.8469|0.8551|0.8806|0.8962|0.8874|0.8905|0.8609|0.872|0.8781|0.8969|0.9288|0.9525|0.9161|1.039|1.0438|0.9883|1.0725|1.0565|1.0391|1.1108|1.14|1.1189|1.0401|1.0569|1.048|1.048|1.0493|1.0259|1.0926|1.1456|1.085|1.1473|1.3716|1.3498|1.4272|1.3723|1.3507|1.6074|1.6472|1.5545|1.5527|1.7206|1.6115|1.7554|1.7678|1.6319|1.7342|1.641|1.6451|1.7056|1.7528|1.8221|1.7541|1.6704|1.4037|1.3224|1.5637|1.1054|1.2519|1.2639|1.19|1.2233|1.1344|1.1649|1.0969|1.1429|1.192|1.3325|1.3641|1.3978|1.2047|1.0366|0.7106|0.8645|0.9016|0.7548|0.798|0.8246|0.7925|0.8932|1.0568|1.02|1.0412|1.1728|1.1549|1.1482|1.1829|1.1338|1.1338|1.0554|1.1108|1.1102|1.0761|1.1312|1.0956||
2022-02-19 19:35:56|russ2000_2_0267|FSCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:56|russ2000_2_0268|FSFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7706|0.4921|0.4798|0.4478|0.4699|0.4797|0.4858|0.4807|0.4946|0.5263|0.4957|0.4865|0.4976|0.479|0.4784|0.5139|0.5579|0.5945|0.5985|0.5929|0.62|0.6028|0.5885|0.624|0.6321|0.6562|0.7664|0.7262|0.655|0.6761|0.6858|0.6342|0.6587|0.6363|0.4925|0.4909|0.5448|0.5284|0.5112|0.5171|0.5154|0.539|0.5248|0.514|0.5276|0.5309|0.5346|0.5253|0.5312|0.5454|0.6259|0.6501|0.6205|0.5971|0.6097|0.6768|0.6664|0.6354|0.6249|0.6232|0.6347|0.6248|0.6368|0.6434|0.6111|0.6214|0.6346|0.6235|0.624|0.6312|0.6235|0.626|0.6188|0.6246|0.6417|0.6759|0.6896|0.6812|0.7073|0.7005|0.71|0.7347|0.7861|0.8342|0.825|0.8132|0.7644|0.7507|0.8996|0.9254|0.9566|0.9126|0.9168|0.9189|0.8997|1.0161|1.0314|1.1889|1.1884|1.2621|1.2354|1.2792|1.2792|1.2661|1.314|1.2892|1.3193|1.3968|1.3637|1.358|1.5773|1.5448|1.635|1.7156|1.6623|1.6953|1.5869|1.6162|1.5671|1.4961|1.3133|1.1411|1.1586|1.1749|1.1631|1.247|1.2308|1.2074|1.2288|1.2322|1.1981|1.2183|1.3012|1.2681|1.219|1.1691|0.7945|0.8654|0.8684|0.7121|0.8685|0.7373|0.7976|0.8986|0.9591|0.9315|0.8841|0.9029|0.9494|0.9429|0.9948|0.9842|0.9738|1.159|1.1275|1.0979|1.0394|1.0392|1.0142||
2022-02-19 19:35:57|russ2000_2_0269|FTSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2185|63.2085|54.6871|17.812|18.9984|12.5826|7.8928|8.8755|9.295|20.5386|21.1154|12.1396|10.5518|5.602|4.4177|4.6399|3.1819|2.2539|3.0968|1.8771|2.3416|0.7414|1.0947|1.2278|||||||0.9918|0.9661|1.0815|1.3419|1.5483|1.4674|1.4362|0.9981|1.269|1.4067|1.5026|1.4862|1.4873|1.4947||
2022-02-19 19:35:58|russ2000_2_0270|FTSV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:58|russ2000_2_0271|FUNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4336|1.6384|1.5692|1.5692|1.5716|1.6165|1.639|1.669|1.6244|1.7135|2.0251|2.0467|2.0467|2.4013|2.873|2.8301|3.217|3.351|3.351|2.8954|2.2773|2.6026|2.4802|2.5768|2.3191|2.2637|2.3607|2.3607|2.6051|2.9227|2.604|2.3137|2.1887|2.1887|2.0587|1.9376|2.1798|2.0064|2.0517|2.0668|1.8134|1.7549|1.8428|1.7651|1.7651|1.6621|1.4972|1.5908|1.67|1.66|1.7601|1.7744|1.8117|1.7693|1.8886|1.7977|1.91|1.9381|1.9074|1.9627|1.9903|1.9828|2.0526|2.2062|2.1219|2.0048|1.9812|2.1832|2.2105|2.1832|2.1607|2.1607|2.0526|1.9974|2.3214|2.0514|1.7332|1.7989|1.7462|1.6449|1.658|1.5796|1.6064|1.5533|1.5799|1.5843|1.5581|1.5581|1.5031|1.3463|1.1363|1.0582|1.0969|1.2131|1.0072|1.0639|1.0954|1.0604|1.0851|0.9926|1.0889|1.1932|1.2105|1.1971|1.2106|1.1853|1.2155|1.4063|1.4773|1.3676|1.3496|1.389|1.4051|1.3753|1.3538|1.3522|1.4147|1.479|1.4408|1.3752|1.3671|1.2415|1.3219|1.2314|1.3138|1.3184|1.5194|1.6787|1.7448|1.6969|1.5481|1.6753|1.7335|1.6876|1.7698|1.8747|1.8154|1.7483|1.6877|1.6674|1.4874|1.3778|1.4425|1.4606|1.4981|1.4403|1.4714|1.4467|1.4356|1.4814|1.4604|1.4069|1.3649|1.4139|1.392|1.3761|1.3576|1.3282|1.3316|1.3687|1.4235|1.4594|1.4102|1.4784|1.4069|1.3775|1.3641|1.3455|1.3831|1.313|1.3929|1.3429|1.3869|1.4477|1.4553|1.4054|1.4588|1.2878|1.2368|1.1928|1.2763|1.2551|1.1523|1.3026|1.1593|1.1411|1.1174|1.1508|1.1225|1.1375|1.0578|1.1201|1.286|1.3205|1.1468|0.9636|1.1326|0.9665|0.7551|0.8992|1.1206|1.0607|0.8997|1.0186|0.939|0.9075|0.7658|0.585|0.5162|0.4937|0.5131|0.5299|0.5449|0.3948|0.3691|0.3411|0.3498|0.3633|0.4018|0.33|0.3478|0.388|0.3431|0.2759|0.4309|0.4836|0.3906|0.462|0.3807|0.3092|0.3038|0.2794|0.2957|0.3244|0.4898|0.7418|0.5802|0.412|0.4508|0.4888|0.5812|0.5975|0.6192|0.6318|0.6074|0.7357|0.7214|0.7522|0.723|0.6448|0.7003|0.7186|0.8063|0.735|0.7162|0.7135|0.6909|0.6866|0.6685|0.6004|0.6791|0.715|0.649|0.6423|0.6453|0.6364|0.6311|0.6614|0.6793|0.6777|0.7108|0.657|0.6973|0.6631|0.6256|0.6353|0.6068|0.5943|0.7345|0.7419|0.7905|0.6708|0.7395|0.7338|0.7715|0.7023|0.6512|0.6834|0.7022|0.7595|0.7925|0.9432|0.9835|0.9969|0.9705|0.9447|0.9414|1.0154|0.9862|0.9667|0.9895|1.0904|1.1222|1.0904|1.1769|1.0925|1.3008|1.2337|1.1956|1.5262|1.2068|1.282|1.2193|1.1431|1.1211|1.042|0.9994|1.0315|1.0294|1.0112|1.0813|1.1062|1.1009|1.1482|1.2448|1.2338|1.3096|1.3468|1.3662|1.3657|1.1588|0.7875|0.9168|0.8416|0.6515|0.6213|0.6258|0.6338|0.7153|0.857|0.9305|0.9337|1.0656|0.9762|0.8964|0.9347|0.8557|0.8942|0.9145|0.9211|0.9794|0.9502|0.9169|1.0312||
2022-02-19 19:36:00|russ2000_2_0272|FVCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9812|1.9206|1.8404|2.1363|2.2064|2.436|2.3977|2.4296|2.5444|2.3564|2.4045|2.5247|2.4109|2.4437|2.293|1.9464|1.9353|1.9552|1.8945|1.8601|1.8656|1.8484|1.9709|2.0988|1.8251|1.8188|1.9726|1.5303|1.5|1.5294|1.426|1.3767|1.5061|1.5266|1.3711|1.3345|1.3687|1.3624|1.3371|1.3469|1.2949|1.166|0.8782|0.8101|0.8132|0.7801|0.7386|0.7759|0.7481|0.9059|0.9936|1.0438|1.1907|1.1265|1.158|1.2321|1.2419|1.1527|1.3124|1.3513|1.3506|1.4109|1.3533|1.2955|1.3675||
2022-02-19 19:36:00|russ2000_2_0273|GATX|price_to_book_value|0||||||||||||||||||||||||0.971|1.0695|0.9636||0.876|0.8578||0.8797|0.876|0.8139|0.8705|0.8811|1.157|1.2719|1.4037|1.2591|1.1102|1.1613|1.123|1.0932|1.1272|0.7293|0.7948|0.7888|1.4434|1.6473|1.76|1.8244|1.7546|1.6956|1.7439|2.1732|2.1034|2.1293|1.5889|1.5997|1.741|1.8541|2.035|1.7855|1.9368|1.8099|1.9026|1.8929|1.8343|1.8197|1.9904|2.1222||1.9172|1.9214|1.8068|1.8864|2.0138|2.2553|2.2916|2.1343||1.1342|1.2778||1.1723|1.217||1.1482|1.1897||0.9327|0.7975||0.7372|0.8201|0.8879|1.0638|1.2139||1.064|1.1231||1.2278|1.3104|1.2228|0.9069|0.7531|0.9101|0.827|0.9022|0.9312|0.8722|0.9102|0.8736|0.936|0.9069|0.9017|0.8887|1.0405|1.1583|1.202|1.2239|1.272|1.2852|1.3202|1.2755|1.3011|1.3481|1.392|1.2824|1.2655|1.3897|1.4537|1.4111|1.3944|1.3654|1.328|1.2814|1.2656|1.23|1.2635|1.3142|1.2479||1.2305|1.3476|1.3345|1.3382|1.2602|1.3701|1.4646|1.5009||1.364|1.3999||1.3016|1.2629||1.2498|1.2498||1.2122|1.2459|1.2418|1.2684|1.3249|1.2746|1.2845|1.2877|1.2668|1.419|1.4709|1.7448|1.86|1.8903|1.9961|1.9074|1.7948|2.7094|2.7094|2.8937|2.7995|2.9769|2.95|3.1127|3.259|2.3411|2.2788|2.3779|2.6062|2.5434|2.4972|2.321|2.1461|2.2397|2.5289|2.3554|2.4676|2.0653|1.8571|1.9841|1.9655|1.962|1.6713|1.8094|2.1617|2.0337|1.9164|1.9286|2.2654|2.3079||2.2913|2.5603||2.7754|2.6315||2.0603|2.0826||2.0424|1.9971||1.4058|1.4972|1.7884|1.5948|1.6839||1.7571|1.7532||1.3876|1.3338|1.1322|1.1474|1.3809|1.3986|1.1688|0.9463|0.9004|1.1716|1.0565|0.9932|1.3316|1.2867|1.2677|1.3502|1.4589|1.5447|1.2477|1.2985|1.2139|1.287|1.3205|1.4456|1.351|1.4303|1.3404|1.3722|1.4809|1.3545|1.3646|1.3772|1.522|1.504|1.5339|1.5688|1.719|1.8432|1.7539|1.6574|1.6694||1.9662|1.9715|1.9465|2.2103|2.0502|1.8944|1.7469|1.6542||1.9778|2.0963||2.0793|2.1044||2.258|2.3704||2.0865|2.0056||1.8015|1.6283|1.5285|1.5656|1.4993|1.5771|1.7761|1.9904|1.7131|1.7572|1.6938|1.5118|1.0908|1.0755|1.3413|1.0437|0.7912|0.6007|1.3286|1.1111|1.1065|1.085|1.1801|1.1585|1.1266|1.1966|1.2021|1.0963|1.1185|1.2101|1.3786|1.2211|1.1822|1.2522|1.2097|1.2357|1.3343|1.3979|1.4686|1.3853|1.4451|1.5548|1.7|1.5975|1.4523|1.5426|1.4186|1.25|1.532|1.7219||1.7788|1.8016||1.7068|1.5244||1.6854|1.6489||1.5868|1.6125|1.6322|1.7887|1.8831||1.9489|1.9099||1.7122|1.7152|1.6732|1.8151|1.7665|1.7129|1.9065|2.1385|2.194|2.1213|2.1284|2.182|2.021|2.1601|1.9381|2.1051|2.0566|1.9355|1.9223|2.0924|1.9847|1.8621|1.907|1.7863|1.7826|1.666|1.4751|1.5603|1.547|1.395|1.3435|1.3776|1.4884|1.4395|1.4373|1.3576|1.381|1.3539|1.2961|1.2734|1.5896||1.691|1.6986|1.7207|1.6908|1.6789|1.7237|1.6582|1.6247||1.5477|1.6451||1.508|1.4613||1.3369|1.4734||1.7079|1.7516||1.5328|1.7084|1.4499|1.5491|1.6273||1.5433|1.397||1.4955|1.4441|1.5233|1.5629|1.5881|1.5726|1.4478|1.3617|1.1924|1.1303|1.1959|1.1381|1.1383|1.2482|1.1561|1.2382|1.4464|1.4893|1.6616|1.7245|1.675|1.7648|1.7819|1.5931|1.6612|1.6509|1.6083|1.7033|1.7688|1.8318|1.8364|1.8573||
2022-02-19 19:36:02|russ2000_2_0274|GBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9751|9.2898|9.4203|9.9309|4.9901|4.0726|3.2468|4.8618|4.8367|5.7469|2.696|2.9392|3.1584|3.4065|3.1349|2.8329|3.1956|3.1759|6.2698|4.7418|4.2894|3.8208|4.4231|4.2171|4.4043|5.4248|6.6158|7.0557|6.0051|8.9112|8.9978|4.2442|4.356|4.8138|4.6025|4.8143|5.0866|3.8842|4.3848|5.0274|3.9953|4.9918|4.8515|5.8469|5.416|6.0893|4.7163|4.2266|4.0476|4.3366|4.3282|6.7892|8.2338|7.5044|7.0164|5.8796|9.0135|7.5423|8.3904|7.9254|7.4786|7.8212|8.1449|5.921|6.5831|7.367|6.5763|7.2763|6.6828|6.3776|6.606|5.3149|5.8881|5.3904|8.1732|6.1916|6.131|6.131||
2022-02-19 19:36:03|russ2000_2_0275|GCBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8557|0.8107|0.9458|0.7454|0.7979|0.7664|0.7706|0.7762|0.7349|0.6708|0.7368|0.6763|1.379|1.4457|1.6014|1.4526|1.6727|1.6972|0.7723|0.814|0.8612|0.7822|0.8069|0.9468|0.8944|0.9432|1.144|1.1132|1.1211|1.2019|1.1915|1.2042|1.5151|1.3589|1.4288|1.3986|1.3882|1.4005|1.4112|1.3049|1.4127|1.4127|1.3785|1.4561|1.6039|1.5859|1.5484|1.6796|1.5596|1.629|1.9921|2.149|2.256|2.365|2.3177|2.4362|2.4646|2.4082|2|2.0878|2.2273|2.2494|2.0834|2.0607|2.1841|2.0095|2.0995|2.2728|2.2732|2.2867|2.2454|2.3781|2.2697|2.3958|2.2697|2.3823|2.3346|2.214|1.9437|1.9042|1.8353|1.8237|1.7867|1.9457|1.8701|1.8516|1.9294|1.9219|1.8665|1.8424|1.8444|1.8214|1.7638|1.6336|1.6711|1.7251|1.5896|1.4067|1.5357|1.4286|1.3625|1.4253|1.3714|1.4305|1.4733|1.4603|1.4356|1.4824|1.4681|1.424|1.4238|1.1988|1.2893|1.4644|1.1358|1.1785|1.1591|1.2059|1.4694|1.4234|1.4825|1.5243|1.4366|1.4791|1.4771|1.4789|1.4483|1.4241|1.4292|1.4203|1.515|1.7043|1.4753|1.5938|1.5965|1.544|1.6158|1.6636|1.7447|1.6601|1.6568|1.5863|1.62|1.5561|1.5003|1.5383|1.6288|1.5416|1.5341|1.4488|1.4249|1.4307|1.4765|1.5092|1.448|1.5957|1.509|1.5463|1.6424|1.5964|1.555|1.725|1.6091|1.5945|1.57|1.6747|1.4834|1.5168|1.6051|1.7979|2.1222|1.9356|1.9522|1.9051|1.9073|1.9383|1.828|1.8533|1.8203|1.902|1.8184|1.8376|1.7782|1.7828|1.8614|1.9473|1.9306|1.9274|1.8667|1.8049|1.7889|1.7377|1.7824|1.7283|1.7824|1.6939|1.7197|2.0269|1.853|1.853|2.107|2.0645|2.0563|1.9391|1.8491|1.9175|1.9278|1.8583|1.8827|2.3006|2.5547|2.4734|2.3866|2.4159|2.5524|2.4579|2.6927|2.5298|2.5196|3.0498|2.9812|3.0253|3.0865|3.3963|3.4597|3.3815|3.0686|2.7604|3.0755|3.0622|3.0577|2.7574|2.8276|2.8345|2.6568|2.5953|2.5231|2.3958|2.436|2.2909|2.1867|2.0287|2.0644|1.9995|2.0009|2.1209|2.0742|2.0791|1.9262|1.5922|1.4577|1.5112|1.5202|1.4508|1.5235|1.3766|1.4675|1.6128|1.5494|1.5396|1.485|1.5186|1.5853|1.8363|1.6107|1.8087|1.8127|1.9191|1.9239|1.8326|1.9274|1.9971||
2022-02-19 19:36:04|russ2000_2_0276|GCP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9962|2.6531|2.7179|||||||||||||||||||3.9668|3.6722|4.0049|4.8158|4.9808|4.6289|4.2902|4.013|4.615|4.6613|4.5159|4.1443|4.1032|4.2033|3.9928|3.8557|3.8112|4.5535|4.2452|4.088|3.7868|3.2695|2.9148|2.4191|2.6398|3.033|3.1151|3.1231|3.1529|2.5625|2.0752|2.4096|2.8369|2.6359|3.313|3.7696|2.5785|2.693|2.7829|2.6992|2.8652|2.8674|2.8993|2.9564|2.8093|2.5104|2.5985|2.7296|2.4749|2.5458|3.5099|3.5143|3.5409||
2022-02-19 19:36:05|russ2000_2_0277|GDEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6172|0.6407|0.7727|0.8386|0.8369|0.8725|0.7968|0.6705|0.6239|0.6069|0.5152|0.5899|0.5235|0.4417|0.5058|0.5851|0.553|0.5764|0.5764|0.4691|0.4691|0.4389|0.5484|0.6089|0.6051|0.5889|0.5595|0.5489|0.438|0.3948|0.3717|0.3206|0.3235|0.3572|0.4051|0.4392|0.4299|0.4133|0.4749|0.4314|0.4067|0.4454|0.4132|0.3599|0.2993|0.3749|0.4248|0.3672|0.3745|0.3642|0.3542|0.5206|0.6071|0.5952|0.6072|0.6639|0.8529|0.9866|1.3621|1.327|1.7257|1.72|1.6052|1.7028|1.5709|1.3537|1.3957|1.4074|1.491|1.8155|1.7328|2.1053|2.0373|2.1445|1.6751|1.8594|1.9672|1.6818|1.404|1.3465|1.2079|1.0627|1.0876|1.2901|1.1965|1.2247|1.0932|1.2924|1.2108|0.8915|1.0792|1.162|1.2661|1.1961|1.0537|0.9405|1.0537|1.367|1.4783|1.4245|1.3488|1.3398|1.2134|1.1248|0.8689|0.7572|0.7157|0.7393|0.6814|0.5869|0.6515|0.6279|0.6759|0.7245|0.8868|0.8666|0.3521|0.5356|0.9323|0.5346|0.5413|0.4729|0.6797|0.6973|0.6386|0.7397|0.6644|0.6163|0.6142|0.5261|0.5375|0.5801|0.4948|0.4707|0.4596|0.2806|0.2779|0.4831|0.4361|0.3579|0.455|0.4017|0.6953|0.7193|0.6281|0.5753|0.5635|0.509|0.5033|0.5011|0.5229|0.4899|0.4751|0.4355|0.442|0.4905|0.4863|0.4349|0.5735|0.6452|0.6407|0.6288|0.5502|0.5523|0.6603|0.6267|0.7519|0.7378|0.7071|0.7675|0.7888|0.8454|0.8683|0.9318|0.9883|0.8312|0.8392|0.787|0.8679|0.9003|1.0318|1.0373|0.9697|0.9718|0.9879|0.8793|0.9367|1.02|0.8676|0.8459|0.8634|1.0053|1.0526|1.0932|1.1058|1.1374|1.1121|1.1867|1.1374|1.0665|1.1337|1.2428|1.0576|1.0327|1.0857|1.0854|1.319|1.3478|1.3119|1.5203|1.4417|1.3612|1.1537|1.4219|1.3047|1.2887|1.4066|1.4183|1.5612|1.7752|2.1898|2.0308|2.3924|2.384|3.2931|3.7975|2.576|2.475|2.4587|1.8259|2.1525|2.4527|2.1657|2.2211|2.0272|1.7368|1.3853|1.372|1.4938|1.723|1.5701|1.4367|1.2937|1.1995|1.3291|1.2593|1.3521|1.2272|1.508|1.7061|1.7974|2.01|0.8536|0.7217|0.8984|1.4743|1.2699|1.4013|2.1413|2.1636|2.5076|2.8974|3.4958|3.2322|4.1786|4.7328|7.1482|7.6936|4.5921|4.7642|4.5399|4.7902|4.8558|4.4895|4.8387|4.3658||
2022-02-19 19:36:07|russ2000_2_0278|GEFB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:07|russ2000_2_0279|GENC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3682|||||||29.0601|32.9863|34.1644|7.7508|12.5999|10.9963|13.535|18.0968|19.2999|9.7583|9.8773|8.473|2.8865|3.8232|3.632|2.5416|1.6725|2.0497|1.374|1.6238|1.5614|0.9895|1.443|2.1026|2.2292|1.6888|1.4524|1.6182|2.3412|2.0864|2.1252|2.1252|2.5638|3.1405|3.259|3.0812|4.0811|3.6718|4.4972|5.7196|5.4263|4.693|5.6445|5.8931|4.9012|1.9105|2.3923|2.069|1.6299|1.6453|1.6166|1.4475|1.4221|1.4103|1.5342|1.6013|1.6876|1.4911|1.4676|1.4519|1.4522|1.46|1.4522|1.4702|1.7353|1.8141|1.7882|1.7657|1.4979|1.1451|1.1264|1.1414|1.0433|1.1419|1.1593|1.1471|1.1184|1.0611|1.0267|1.4383|1.7845|2.19|3.0856|1.3453|0.9489|0.9518|0.8508|0.5427|0.7777|0.6757|0.7229|0.7874|0.5676|0.6669|0.8042|0.7454|0.6807|0.7004|0.7448|0.8036|0.7547|0.7567|0.7304|0.7004|0.7795|0.7219|0.7563|0.7572|0.7164|0.7352|0.7006|0.7139|0.7197|0.6897|0.704|0.7585|0.7642|0.7375|0.7114|0.7282|0.7085|0.6743|0.6919|0.6763|0.6739|0.6618|0.6462|0.6796|0.6681|0.6489|0.6498|0.6507|0.7017|0.6971|0.6897|0.667|0.7166|0.7065|0.7054|0.685|0.6766|0.6445|0.6292|0.6526|0.6469|0.6733|0.7068|0.7481|0.7878|0.7904|0.8297|0.7893|0.9429|0.875|0.8851|0.9146|0.9302|0.841|0.8444|0.8212|0.8096|0.7796|0.7934|0.7732|0.8279|0.816|0.7947|0.8255|0.8337|0.8|0.7469|0.7986|0.8206|0.9424|1.0137|1.0512|1.1689|1.2176|1.2275|1.2062|1.3158|1.4863|1.3845|1.386|1.3812|1.8835|1.8676|1.7317|1.6608|1.7368|1.8115|1.9208|1.8426|1.8088|1.7468|2.0076|1.974|1.851|1.826|1.8205|1.881|1.6689|1.6635|1.6849|1.6787|1.3377|1.3272|1.1501|1.1662|1.099|1.2346|1.3918|1.3255|1.2245|1.1489|1.1983|1.2677|1.1446|1.0416|1.0402|1.1649|1.1893|1.0421|1.127|0.9055|0.9583|1.0065|1.0843|1.028|1.1309|1.1562|1.002|1.0373|1.2194|1.1414|1.1926|1.3308|1.1517|1.0623|1.134|1.0065|1.037|1.0405|0.9682|0.9813|0.9883|1.0338|0.961||
2022-02-19 19:36:09|russ2000_2_0280|GH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6779|6.0934|7.1007|11.1529|12.8945|12.3179|17.3335|9.7874|10.495|9.298|7.4436|8.2182|8.52|9.2527|9.2657|9.2362|7.2816|8.8976|10.5263|7.5986|7.5394|8.3325|10.051|9.8572|11.0965|9.9188|12.221|11.9592|19.3353|18.2414|14.2207|15.9672|14.2025|16.9893|15.0984|16.8529|13.6689|14.04|10.4548||
2022-02-19 19:36:10|russ2000_2_0281|GKOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.5138|9.4673|10.1785|10.099|7.6041|6.5914|8.0177|8.0629|5.6964|5.7032|5.4433|6.5883|8.9358|9.0424|10.7455|9.8189|11.5853|10.0287|10.0432|9.7597|12.8306|12.7553|14.4979|13.4356|10.8812|11.6778|10.863|11.0055|8.8438|9.1655|6.6802|6.806|7.3295|7.941|7.8211|8.4785|9.5082|9.9334|10.6479|14.9747|13.519|13.3077|14.1924|11.009|13.4347|15.1194|15.3332|14.8447|13.0843|15.1796|14.9687|12.4124|11.7266|12.5575|13.9232|3.5537|3.8509|2.7789|2.0083|2.3822|2.8422|2.5038|3.1784|3.0349|3.3134|3.7437|4.618|4.9115|6.2442|6.591|6.3737|7.1238|5.7333|6.5633|3.9372|4.7412|3.6139|3.5133|3.3842|3.6308|4.2401||
2022-02-19 19:36:10|russ2000_2_0282|GLYC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.985|56.3886|101.8066|5.5612|3.5763|2.3732|2.8007|2.2654|2.3719|2.4228|2.4949|2.9631|2.6917|2.7066|3.1182|3.488|3.5437|3.5156|2.5832|2.628|2.3972|2.5953|2.6266|2.6971|2.5795|2.0476|2.0679|3.4937|3.3672|4.6305|3.1523|4.0238|3.3822|3.6403|3.2813|3.4417|4.1691|3.7739|4.1834|3.6061|3.1451|11.8311|3.1914|3.1665|3.2827|4.0197|3.3774|4.4692|5.1209|6.8346|5.207|3.0631|3.1903|3.3207|3.0234|2.7741|2.7893|2.7849|2.5218|2.0867|2.2204|2.3527|2.662|2.831|2.9386|2.6855|2.823|0.745|0.7838|1.0458|1.5156|1.4818|1.525|1.2572|0.9808|0.6046|0.7954|0.8306|1.2275|1.2639|1.2181|1.2107|1.0239|1.3422|1.4145|1.5101|1.2289|1.3099|0.9762|1.0462|0.9731|0.9042|1.019|1.0823|1.093|0.8733|0.7555|0.584||
2022-02-19 19:36:11|russ2000_2_0283|GMRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5535|6.7528|||||||||||||||||||1.12|1.1898|1.2615|15.5674|1.0186|0.9172|0.7948|1.0255|0.9551|0.9721|1.0746|1.1017|1.1147|1.0475|1.103|1.0969|1.1231|1.0427|1.0866|1.0602|0.9126|0.857|0.9029|1.054|1.1599|1.1938|1.1235|1.2694|1.2265|1.2374|1.3203|1.2095|1.2883|1.3748|1.2858|1.334|1.3665|1.4336|1.434|1.5169|1.5456|1.56|1.9072|1.6447|1.8289|1.7863|1.2322|1.2672|1.5161|1.4008|1.5751|1.6825|1.895|1.7784|1.836|1.6931|1.7319|1.9|1.6513|1.6777|1.7581|1.774|1.7975|1.8232|1.7609|1.9876|1.9829|2.1836|1.9829||
2022-02-19 19:36:12|russ2000_2_0284|GMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.809|2.9295|2.9251|2.0534|2.1357|1.9113|1.7638|2.067|2.3968|2.4937|2.6684|2.8529|2.91|2.621|2.2285|2.3523|2.5809|2.7732|2.527|2.9225|2.7982|2.4078|2.4352|2.1536|2.2007|2.0554|1.8428|1.6926|1.6368|1.4189|1.154|1.1245|1.059|1.2333|1.2701|1.0461|1.268|1.1628|1.4792|1.3419|1.8487|1.7941|1.8866|1.7739|1.66|1.5702|1.3995|0.8909|1.1901|1.4636|1.5543|1.5508|1.7361|1.6245|1.4295|1.8086|1.8329|1.7046|2.0595|2.3489|2.3776|2.4407|2.4585|2.3844|2.4726|2.2306|2.4387|2.7413|2.7444|2.3434||
2022-02-19 19:36:12|russ2000_2_0285|GNK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0717|11.3353|1.5515|0.902|0.8258|0.7802|0.6519|0.5755|0.4991|0.4227|0.414|0.437|0.4522|0.4609|0.4111|0.2212|0.1369|0.1027|0.0923|0.0616|0.0428|0.0371|0.0545|0.0375|0.041|0.0445|0.0332|0.0345|0.0467|0.0609|0.0619|0.3385|0.3995|0.4063|0.3693|0.332|0.3282|0.3482|0.4767|0.4202|0.4259|0.4104|0.4774|0.4427|0.5125|0.5362|0.614|0.7023|0.6275|0.596|0.5067|0.5775|0.4502|0.3256|0.3483|0.2985|0.325|0.3302|0.3895|0.3075|0.3536|0.3597|0.3964|0.3723|0.4345|0.4196|0.4455|0.3367|0.3047|0.275|0.2598|0.2637|0.3198|0.3324|0.3308|0.4014|0.337|0.37|0.4427|0.4522|0.5993|0.5865|0.9137|0.9367|0.9745|0.9475|1.0867|1.0064|0.8211|0.8055|0.8338|0.8282||
2022-02-19 19:36:13|russ2000_2_0286|GNL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1923|1.1572|1.1189|1.1513|1.2471|1.2651|1.2278|1.1114|1.0189|1.1212|1.2378|1.2522|1.2191|1.1581|1.2399|1.2253|1.1864|1.0658|1.1313|1.171|1.1769|1.213|1.2097|1.1944|1.1211|1.1112|1.1119|1.1038|1.0597|1.0424|1.028|0.9742|0.8047|0.8587|0.8498|0.9184|0.9492|1.0481|1.0521|1.1533|1.0072|1.0369|1.0842|0.9821|1.154|1.0581|1.0478|1.0555|1.0106|1.0906|1.0756|1.0597|1.0694|1.07|1.1287|1.0745|1.1035|1.005|0.6396|0.7206|0.848|0.9406|0.9575|0.9956|0.9567|0.8385|0.9696|0.9965|0.986|1.0769|1.1234|1.1167|1.1755|1.1434|1.0837|1.0357|1.0305|1.0126|0.8589|0.9666|0.8857||
2022-02-19 19:36:14|russ2000_2_0287|GNTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2115|2.4496|1.7593|1.6544|1.6111|1.6487|1.5207|1.6119|1.6476|1.6988|1.8353|1.8542|1.7598|1.9005|1.6804|1.4793|1.5441|1.4906|1.4649|1.4557|1.4839|1.4704|1.4924|1.343|1.3182|1.4052|1.4055|1.3962|1.3727|1.3495|1.4686|1.4537|1.4141|1.3647|1.2343|1.003|1.1159|1.079|1.0036|1.1424|1.1313|1.0953|1.2312|1.2098|1.2406|1.3882|1.3792|1.6534|1.6998|1.6515|1.3871|1.4043|1.4039|1.4559|1.5557|1.5394|1.5163|1.418||
2022-02-19 19:36:14|russ2000_2_0288|GOLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1721|5.1317|5.5899|1.9634|1.7802|1.7772|1.6521|1.7577|1.84|1.8627|1.7331|1.526|1.655|1.662|1.8219|1.8998|1.8971|1.9166|2.0677|2.0091|2.1491|2.066|2.2269|2.2805|2.2149|2.1785|1.9724|1.8054|1.9607|2.0055|1.8706|2.0777|2.0595|2.1513|1.9495|2.0944|2.0769|2.4288|2.4489|2.6178|2.54|2.1162|2.0915|2.2996|2.9563|2.8458|2.8809|2.9073|2.6704|2.8334|3.0676|3.0712|3.2502|3.1018|3.0673|3.0088|3.777|3.2507|3.5164|3.2552|3.1901|3.4013|3.6258|3.3903|3.0468||
2022-02-19 19:36:15|russ2000_2_0289|GOSS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5849|2.4738|2.6508|3.0368|2.5656|2.9724|2.4967|3.3331|3.8544|2.5669|2.4201|2.3676|1.9289|3.0483|3.126|2.1952|2.2671|2.2847|2.5632|1.716|1.8161|2.3267|2.3636|2.2822|2.4614|2.3352|2.4105|2.7161|2.6754|3.5398|5.4809|5.9844|4.62|5.354|4.2778||
2022-02-19 19:36:16|russ2000_2_0290|GPMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8605|0.9832|0.9998|0.9993|0.9924|0.9144|0.9279|0.9288|0.8828|0.8928|0.8825|0.8768|0.9718|0.9602|0.9939|1.0044|0.9805|0.9969|0.9869|0.9541|1.1662|1.1758|1.0008|1.0172|1.0347|1.0125|1.0023|0.9773|0.9778|0.981|0.9783|0.9774|0.9963|0.8599|0.206|0.2501|0.3299|0.3944|0.4036|0.3761|0.4242|0.4023|0.5801|0.5965|0.5669|0.6751|0.708|0.7568|0.8596|0.8292|0.7991|0.7974|0.7866|0.7819|0.6902|0.6781|0.6769||
2022-02-19 19:36:16|russ2000_2_0291|GRBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.059|4.4354|2.988|2.9393|1.8437|2.0438|1.9536|2.8605|2.559|1.6862|1.9647|1.6366|2.0602|1.053|1.0166|0.5225|0.2889|0.3108|0.2126|0.2578|0.2402|0.1816|0.2153|0.3989|0.3954|0.3909|0.3128|0.318|0.481|0.6993|2.0719|1.8169|1.6399|1.4733|2.1642|1.5106|1.1181|0.8116|0.8798|0.7865|1.8209|1.4108|1.1114|1.1888|0.7667|0.6401|1.2137|1.1896|0.9553|0.7295|0.6929|0.5099|0.2766|0.7253|1.1738|1.0376|1.0533|1.0626|1.0444|0.7743|0.5385|0.3729|0.3252|0.3084|0.6289|0.7122|0.5488|0.6548|0.6746|0.751|0.6978|0.6546|0.6013|0.6163|0.6545|0.6448|0.6665|0.4857|0.3426|0.9567|0.7773|1.5291|2.6112|3.2751|2.3759|3.6744|4.944|6.6464|2.1021|2.3593|3.0788|1.3753|1.2859|1.4865|1.4964|1.4733|1.8505|2.0877|2.1173|3.2025|1.5469|1.1761|1.0543|0.9494|0.7402|0.8435|0.9649|0.9689|1.0228|0.8976|0.9214|1.0258|1.05|1.0071|1.241|1.2676|1.2039|1.1853|1.2327|1.3453|1.3078|1.4612|1.3875|1.1296|1.1865|1.2938|1.3236|1.4098|1.3065|1.3004|1.2601|1.2305|1.4139|1.1498|1.0926|1.1498|1.1075|1.0685|0.8893|0.8284|0.9148|0.9892|1.0011|0.9474|0.9706|0.866|0.9547|0.9425|1.0619|0.9835|1.1314|1.1175|1.132|1.0934|0.6703|0.8455|1.0161|1.1131|1.2662|1.3225|1.4291|1.6386|1.7722|1.7567|1.6578|1.615|2.0357|2.0952|1.8149|1.5885|1.8276|1.725|1.3465|1.7264|2.068|1.9608|1.5457||
2022-02-19 19:36:18|russ2000_2_0292|GRIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:18|russ2000_2_0293|GRTS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2181||||3.4733|2.4509|2.532|3.4463|3.0245|2.5258|2.2064|1.8377|1.9419|1.9284|1.8165|1.9941|2.1095|2.3691|2.3664|1.9809|2.1831|2.0281|2.4808|1.2906|1.2592|1.4637|1.427|1.5791|1.1607|4.7435|3.9839|2.495|2.231|2.3396|2.3469|1.8526|3.2712|3.0279|3.6927|3.7663|2.2951|1.8047||
2022-02-19 19:36:18|russ2000_2_0294|GSHD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9291|4.5244|5.5811|5.0443|5.2133|4.3217||||5.4905|6.6928|6.7891|9.6579|8.6794|9.1623|||||||||1080.8362|1100.5569|1542.9456|1618.9608||||||||||1378.2789|1291.3016|1601.6702|||||||
2022-02-19 19:36:19|russ2000_2_0295|GTHX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2655|16.9268|4.0133|3.0346|4.912|6.6514|6|4.9558|6.2298|6.6007|8.0472|6.7045|6.9568|6.6961|8.526|10.0143|11.2481|4.8474|4.1886|3.3817|2.0301|2.1485|1.8046|1.8844|2.265|2.1799|3.6752|2.8178|4.3503|2.9869|3.0026|2.7518|3.8741|3.1028|2.5205|1.842|2.2154|3.0673|3.9355|2.87|2.8066|2.3823|2.233|3.5836|3.8211|5.9315|5.5338|4.5056|3.4764|3.7593|4.1217|3.341|3.0292|3.0186|3.6218|2.7229|2.5489|2.4654||
2022-02-19 19:36:19|russ2000_2_0296|GTXI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:19|russ2000_2_0297|GWRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7519|7.5621|7.7241|10.9991|9.2754|9.9202|9.5152|9.3549|10.1684|11.9795|10.8168|11.1042|11.8558|12.5985|12.681|14.7077|13.9686|14.2938|13.9626|13.8013|14.0506|12.1143|11.4538|11.6123|12.9631|13.0621|12.85|12.243|13.2539|13.6403|7.7449|8.2991|7.4021|7.8425|7.3263|7.2801|7.8191|7.6425|7.8017|8.2484|9.4796|9.4635|9.6483|9.7791|10.8493|11.2785|11.6926|10.8978|6.2272|6.8962|6.9927|7.1982|7.1518|7.5498|7.4071|7.16|9.2439|10.6736|11.5297|12.5262|12.3233|12.2494|12.7294|12.6748|12.8063|14.5596|14.1132|13.9154|12.9706|12.5239|11.3008||
2022-02-19 19:36:20|russ2000_2_0298|HARP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0361|1.8805|2.0957|2.5365|2.6556|2.8922|3.0322|3.157|4.0853|3.7296|3.8724|4.0612|3.4402|4.0396|5.4861|5.7787|4.5769|4.7902|6.9674|6.6436|5.8539|9.0748|12.0182|12.1294|6.9231|7.3701|6.4901|4.8926|3.5426|3.2588|3.169|2.8081|2.6975|3.4123|2.2167||
2022-02-19 19:36:21|russ2000_2_0299|HBB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9343|15.9175|15.346|11.9847|7.4955|7.3659|7.3768|6.1252|7.0866|8.0957|8.6023|7.2912|7.0232|5.3104|6.0367|5.4146|5.8044|6.2484|5.8176|4.7069|3.8694|3.6805|4.1634|3.3794|3.3285|3.718|4.8434|4.7101|7.2532|6.2045|4.2793|1.9828|2.853|3.024|2.4804|4.013|4.8436|4.4337|5.4092|4.0424|2.8942|3.3213|3.0155|3.0062|3.3453|4.2899|3.6218|3.2842|2.7243|2.4408|2.4313|2.308|2.2749|2.1753||
2022-02-19 19:36:21|russ2000_2_0300|HBCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0038|1.7962|1.7091|0.6855|0.6813|0.6553|0.6828|0.7753|0.794|0.8228|0.8571|0.8262|0.8348|0.8227|0.8184|0.8018|0.8045|0.8098|0.9136|0.9071|0.8835|0.8327|0.8562|0.8287|0.8439|0.8634|0.8699|0.8278|0.8618|0.8716|0.9602|0.94|0.872|0.8795|0.8778|0.8724|0.8071|0.8753|0.8906|0.9038|0.9229|0.9408|0.9278|0.9793|0.9568|0.9601|0.945|0.9362|0.9784|0.9142|0.9769|0.9726|0.9873|0.9942|0.9485|0.905|0.8985|0.9594|0.9363|0.8756|0.8971|0.9533|0.9503|0.9365|0.971|1.0231|1.0267|0.9997|1.0179|1.066|1.0376|1.0544|1.0706|1.0776|1.0871|1.0564|1.0093|0.9857|0.9769|1.0082|1.031|1.1465|1.1039|1.1176|1.162|1.1496|1.175|1.1725|1.1015|1.1032|1.1509|1.2117|1.1773|1.1577|1.1894|1.2291|1.1443|1.1674|1.4181|1.5579|1.4362|1.4583|1.3313|1.5225|1.4263|1.6719|1.5487|1.5664|1.6142|1.6165|2.0854|1.4238|1.3542|1.4488|1.4189|1.4407|1.4943|1.5492|1.4935|1.4994|1.3532|1.2873|1.1702|1.1175|1.0992|1.0962|1.0654|1.1163|1.0969|1.1264|1.0746|1.1178|1.1434|1.1549|1.1346|1.1483|1.0729|0.9597|0.756|0.7222|0.6536|0.7348|0.671|0.7203|0.7235|0.7591|0.7883|0.7639|0.834|0.9154|0.9907|1.0329|1.0471|0.9734|0.9032|0.9483|0.9704|1.0249|1.0231|1.0313|0.9697||
2022-02-19 19:36:22|russ2000_2_0301|HBIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7266|1.7714|1.2781|0.9839|1.301|1.301|1.6089|1.5413|1.7124|1.4824|1.3161|1.4146|1.3554|1.1345|1.254|1.2648|1.022|0.7717|0.8515|0.7082|0.5935|0.8836|0.9386|1.0237|0.8084|0.7981|0.8341|0.9423|0.9833|1.0497|1.1126|1.1325|1.3446|1.912|1.6906|1.9219|2.1842|2.1935|2.0757|2.0962|0.9906|1.0638|0.9336|0.8729|1.0104|0.955|0.9801|0.9211|0.9642|0.951|0.9317|0.8459|0.7552|0.7552|0.9885|1.0632|0.8767|0.9408|1.0336|1.397|1.5956|1.6125|1.5128|1.3624|1.4586|1.3591|1.3864|1.4122|1.4606|1.443|1.6282|1.5548|1.6332|1.7492|1.5884|1.586|1.7605|1.6526|1.7051|1.5838|1.4752|1.4166|1.3888|1.2805|1.4125|1.381|1.5388|1.5504|1.5076|1.5259|1.4417|1.5068|1.4355|1.1389|0.8937|0.9356|1.0576|0.8761|0.8601|0.9422|0.9755|1.3097|1.1938|1.3119|1.0693|1.1772|1.1617|1.0561|1.0782|1.0097|1.108|1.1751|1.276|1.0338|1.0476|1.0242|1.0185|0.9426|0.9403|0.9694|0.965|1.0126|1.0292|1.2672|1.1892|1.2601|1.2679|1.0836|0.9922|1.1067|0.9989|0.9427|0.8968|0.933|0.9125|0.8749|0.9153|0.7931|0.8346|0.8636|0.9014|0.9225|0.8965|0.8203|0.9526|1.2068|1.2392|1.055|1.1718|1.0845|1.03|1.1545|1.1744|1.0728|1.1934|1.3142|1.5906|1.4399|1.5002|1.4682|1.3589|1.3423|1.5261|1.5454|1.45|1.452|1.551|1.6247|1.8726|1.8112|1.8134|2.4273|1.9369|1.9923|1.9388|1.7605|1.6245|1.4077|1.1016|1.1808|1.4144|1.2962|1.2348|1.1982|1.3158|1.5903|1.2398|1.2667|1.1682|1.1686|1.1097|1.1324|1.3835|1.5027|1.3412|1.1902|1.1664|1.2616|1.1579|1.3663|1.4821|1.7008|1.4287|1.406|1.515|1.9479|2.0019|2.5412|2.1554|2.0873|2.5021|2.7312|2.6837|2.0818|1.8841|1.6307|1.4775|1.6267|1.8345|2.1529|1.1351|0.9334|0.8963|1.1083|1.4966|1.3922|1.3528|1.4515|1.4257|1.2154|1.0468|1.2521|1.4593|1.434|1.7843|1.6945|1.715|1.697|1.9698|2.1415|2.1944|2.4616|2.2201|3.5798|3.6322|3.855|4.1925|4.2938|4.2109|3.5827|4.2357|3.5032|3.3333|3.0786||
2022-02-19 19:36:24|russ2000_2_0302|HBMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:24|russ2000_2_0303|HCHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:24|russ2000_2_0304|HIFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9203|0.931|0.8347|0.818|0.9089|0.8887|0.8565|0.8372|0.8372|0.841|0.8037|0.9251|0.9379|0.9563|1.0115|1.0547|1.0001|1.0365|1.0631|1.0631|1.0451|0.9979|1.0425|1.0336|1.0753|1.0753|1.2661|1.2332|1.2669|1.2839|1.2449|1.1951|1.2283|1.3896|1.4854|1.6452|1.7998|1.7688|1.73|1.751|1.8575|1.9946|2.1624|2.0883|2.0587|1.6871|1.564|1.3323|1.3429|1.4268|1.3639|1.3673|1.3052|1.3259|1.2326|1.2985|1.2376|1.1576|1.2325|1.2375|1.1593|1.1934|1.1496|1.1986|1.1011|0.9745|0.8664|0.9521|0.9426|0.9604|1.0343|1.1174|1.0274|1.0363|1.1033|1.1457|1.2798|1.2971|1.2448|1.3258|1.3338|1.4372|1.6891|1.4856|1.4724|1.4296|1.4563|1.4528|1.5261|1.5382|1.5826|1.8519|1.7796|1.6737|1.6491|1.7017|1.5971|1.6498|1.6771|1.6423|1.645|1.658|1.8397|1.8935|1.9386|1.8455|2.033|2.1017|1.9081|2.0917|2.1917|2.2158|2.2107|2.0328|2.012|2.0209|2.0031|1.9885|2.0135|2.0376|1.9707|1.9018|2.0087|2.02|2.0539|2.0084|1.8464|1.984|1.9205|1.8915|1.8408|1.8386|1.7204|1.686|1.7384|1.652|1.7376|1.6541|1.6521|1.6675|1.5645|1.5678|1.5839|1.5944|1.543|1.4279|1.4074|1.3888|1.4578|1.4844|1.3688|1.3708|1.2821|1.2547|1.2743|1.2117|1.2035|1.2622|1.234|1.1334|1.237|1.143|1.1191|1.1307|1.1113|1.1017|1.1597|1.1403|1.0785|1.0824|1.0437|0.9665|0.9033|0.8157|0.9509|0.9788|0.9683|0.9947|1.0543|1.1138|0.9586|1.0413|1.0413|0.9923|1.0463|1.0622|1.0861|1.1439|1.2031|1.1134|1.1288|1.1445|1.1298|1.2222|1.2598|1.2499|1.4672|1.4661|1.4442|1.4726|1.4675|1.5035|1.4542|1.2862|1.2232|1.2587|1.2999|1.2727|1.3579|1.3954|1.3812|1.4368|1.4621|1.4775|1.4533|1.5018|1.5742|1.6293|1.4165|1.4702|1.6505|1.6403|1.5487|1.5161|1.3858|1.4804|1.533|1.5321|1.4485|1.532|1.6634|1.6114|1.5998|1.6089|1.3321|1.3337|1.4164|1.495|1.5261|1.4996|1.4566|1.4719|1.4856|1.4891|1.5294|1.7342|1.6931|1.8702|1.8999|1.8373|1.9048|1.8398|1.8511|2.1162|2.0729|1.8201|1.8733|1.8357|1.8228|1.9286|1.9806|1.7391|1.849|1.9301|1.8927|2.0319|2.4473|2.649|2.4908|2.4467|2.1626|2.3456|2.252|2.2283|2.2023|2.3311|2.314|2.3123|2.7918|2.313|2.3372|2.4151|2.2602|2.3457|2.3807|2.3164|2.2952|2.3164|2.2083|2.0988|2.1375|1.9996|1.8418|1.8191|1.5958|1.819|1.8066|1.8663|1.7696|1.6795|1.688|1.7015|1.7135|1.7623|1.6873|1.3744|1.3164|1.3237|1.4734|1.3208|1.6025|1.5504|1.4986|1.594|1.7302|1.6676|1.8052|2.1141|1.9967|2.1503|2.0289|1.9148|1.9784|2.082|2.2492|2.2888|2.4504|2.5359|2.2902||
2022-02-19 19:36:26|russ2000_2_0305|HIIQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:26|russ2000_2_0306|HLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.737|1.7532|2.3969|2.3468|2.5409|2.6051|2.4075|2.6215|2.3748|2.447|2.426|2.1004|2.298|2.4494|2.4325|2.3239|2.8997|2.9336|2.9326|3.0143|3.057|3.0515|3.0388|3.1234|3.2228|3.1382|3.4127|3.5452|3.6807|3.6669|3.7622|3.6798|3.512|3.5183|3.8858|4.1045|3.9308|3.7346|3.5114|3.3519|3.1675|2.9263|3.4008|3.5949|3.4463|3.6187|3.3814|3.3175|3.2169|3.2577|3.2621|3.5185|3.4991|3.4353|3.8563|3.6463|3.7215|3.8953|4.1971|3.2014|3.1838|3.4124|3.3887|3.4344|3.6546|3.3975|3.3883|3.2799|3.3843|3.2532|3.6845|4.0892|4.1267|4.4064|4.6496|5.5923|4.9941|4.6229|4.6963||
2022-02-19 19:36:27|russ2000_2_0307|HLNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9194|5.7704|6.024|6.525|6.9187|6.6521|7.1056|7.9674|8.0908|9.9912|11.6575|12.4272|12.0138|11.1115|12.5012|14.3866|13.5162|13.5294|13.4064|10.7794|8.4496|8.9822|9.2351|9.2726|11.748|11.1927|12.814|12.7959|13.7375|13.1999|14.714|12.2975|12.0966|12.668|12.4872|14.4235|12.8837|9.4681|11.9725|14.149|13.1926|13.6151|14.7404|12.1882|13.3081|12.6528|12.4472|12.5197|13.9806|14.0175|13.4414|13.5801|13.2674|12.4685|12.4556|10.9941|13.5363|13.5141|11.3187|9.8472||
2022-02-19 19:36:28|russ2000_2_0308|HOFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4361|1.2785|1.1658|1.1656|1.1801|1.1117|1.2858|1.2557|1.495|1.9055|1.9879|1.87|1.8075|1.9331|1.9266|2.3034|2.5612|2.6114|2.8|2.8273|2.8017|2.7753|2.7777|2.2838|2.6468|3.1273|3.0049|3.0984|2.522|2.5149|2.3029|2.659|2.5798|1.9297|1.7419|1.5045|1.8205|1.9328|1.7993|1.5996|1.4908|1.7035|1.6355|1.4754|1.528|1.8953|1.7586|1.4463|1.5615|1.3521|1.3336|1.3028|1.2773|1.3551|1.3231|1.2745|1.5762|1.7675|1.8659|1.6505|1.7666|1.4544|1.4404|1.7932|1.7781|1.5865|1.6278|1.7002|1.6764|1.9046|1.6992|1.4122|1.3376|1.4135|1.4993|1.4107|0.7363|0.5927|0.6706|0.7027|0.5492|0.7649|0.9957|1.0254|1.0152|1.1408|1.1648|1.139|1.0528|1.0854|1.1137|1.0894|1.2591|1.4424|1.4047|1.245|0.9401|0.9629|0.8692|0.9891|0.9167|1.0856|1.1607|1.1397|1.1074|1.0181|1.0262|0.8357|0.7725|0.7487|0.7615|0.7623|0.7773|0.8845|1.0415|1.1038|1.0147|1.159|1.0497|0.8858|1.0158|1.02|0.9988|1.0952|1.1387|1.1764|1.2376|1.1817|1.3424|1.303|1.3866|1.2411|1.3939|1.3369|1.1272|1.1555|1.3189|1.2891|1.2843|1.183|1.1965|1.2532|1.0928|1.1762|1.2369|1.1861|1.1939|1.19|1.1794|1.2578|1.3301|1.4407|1.3842|1.4106|1.8433|1.8307|1.887|1.761|1.8438|1.8401|1.8215|1.9846|2.0703|1.9181|2.2272|2.4111|1.6125|1.5399|1.4841|1.4481|1.526|1.5665|1.6004|1.9851|2.3267|1.8695|1.8811|1.8227|2.5545|2.3076|2.388|2.381|2.2356|2.8031|2.3981|2.1949|2.1632|1.9043|1.9555|1.8889|1.8803|2.4095|2.4471|2.1914|1.98|1.5763|1.4306|1.3323|1.3666|1.2762|1.351|1.3013|1.3298|0.9097|0.936|0.8464|0.8034|0.9249|1.0447|1.0717|1.0509|1.0477|0.7074|0.5977|0.6726|0.9204|0.9554|1.0622|1.3707|1.2981|1.4029|1.5914|1.5616|1.554|1.7142|1.7202|1.7519|1.6862|1.5669|1.5247|1.4074|1.2064|1.1331|1.0337|1.0274|0.99||
2022-02-19 19:36:29|russ2000_2_0309|HOME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:30|russ2000_2_0310|HONE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2976|2.2567|2.4612|2.6462|2.8104|2.9546|3.2712|3.3721|3.2793|3.3861|3.229|3.6103|3.4907|3.428|3.2875|2.9175|3.3556|3.3608|3.3178|3.2799|3.2184|3.343|2.9926|3.0351|3.1896|3.1707|3.0296|3.332|3.0983|2.9919|2.7816|1.4644|1.3879|1.5061|1.5418|1.6681|1.6206|1.6606|1.665|1.5443|0.8912|0.9258|0.9382|0.9638|0.9643|0.8748|0.6386|0.6637|0.6957|0.6811|0.7254|0.7326|0.7195|0.8036|0.8338|0.9012|0.9193|1.0108|1.0995|1.1467|1.199|1.114|1.0718|1.0937|1.1061|1.1498|1.1295|1.1515|1.1045||
2022-02-19 19:36:30|russ2000_2_0311|HOPE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2346|1.1288|1.2522|1.3051|0.9135|0.9896|1.3195|1.799|1.8154|1.8317|2.2854|2.3928|2.2394|1.8748|1.77|1.8632|1.7542|2.1708|2.1654|1.7876|1.7049|1.5499|1.7193|1.9063|1.9003|2.042|2.1061|2.032|2.0575|1.7623|1.7713|1.462|1.7468|1.8785|1.7668|1.8003|2.0442|2.0255|2.2048|2.7384|2.7139|2.6963|3.0672|2.5612|3.2169|3.5055|3.8486|4.13|4.4086|3.8734|3.6548|3.9442|4.4292|4.4872|5.3589|4.6518|4.4804|5.1289|4.5282|4.8254|4.1687|3.3451|3.1722|3.1386|3.3245|2.9386|3.1294|2.8046|3.2129|3.3926|3.1191|3.1642|2.8796|2.8626|3.1631|3.2078|2.9522|2.9285|2.8488|2.7309|2.8063|3.0959|2.7741|2.6831|2.568|2.3227|2.2958|2.1523|2.0847|1.7883|2.0601|2.0203|1.7629|1.5731|1.3841|1.4147|1.2167|1.4825|1.5585|1.3719|1.1633|1.3186|1.2634|1.2594|1.0867|1.0366|0.8826|0.5992|0.2649|0.3795|0.4834|0.54|0.6784|0.8988|0.9784|0.8343|1.2211|1.6756|1.3811|1.0531|1.1575|1.1587|1.1406|0.9386|1.0668|0.9388|0.9001|0.9821|1.0362|1.2607|1.2532|1.2943|1.2936|1.2225|1.2153|0.9415|1.0061|0.9009|0.8118|0.7652|0.9938|1.2939|1.1653|1.2252|1.1249|1.2618|1.2429|1.158|1.1711|1.2856|1.3805|1.3416|1.1497|1.2411|1.2936|1.2936|1.3824|1.3195|1.2532|1.2855|1.5739|1.4399|1.3456|1.4035|1.5206|1.5859|1.5979|1.4487|1.7137|1.6907|1.4653|1.5293|1.4908|1.364|1.3734|1.3221|1.3488|1.2486|1.2005|1.2591|1.2528|1.2774|1.2509|1.266|1.3098|1.3781|1.2801|1.3128|1.4506|1.6192|1.346|1.2298|1.2672|1.2114|1.2709|1.2744|1.3067|1.2649|1.3993|1.2771|1.1656|1.57|1.6057|1.5139|1.5474|1.3618|1.3374|1.4029|1.3088|1.2368|1.1126|1.2682|1.2174|1.2846|1.2868|1.2411|1.3333|1.2525|1.2233|1.2686|1.2651|1.169|1.195|1.103|1.0048|0.8932|0.8783|0.9688|0.9322|0.8869|0.9027|0.8643|0.8762|0.8762|0.8362|0.8732|0.8988|0.9306|0.9006|0.8814|0.7289|0.4761|0.4963|0.5491|0.4964|0.5165|0.5165|0.4555|0.5512|0.6427|0.7202|0.7262|0.9183|0.9236|0.9248|0.9266|0.7913|0.8274|0.7974|0.8529|0.8605|0.8321|0.9289|0.9874||
2022-02-19 19:36:32|russ2000_2_0312|HPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:32|russ2000_2_0313|HRI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6923|3.0275|2.8156|2.6991|2.4537|3.2033|3.5631|4.6374|4.2223|4.8613|4.6584|3.7464|4.4243|4.912|4.8741|4.8829|4.7575|5.8962|3.5255|3.4727|3.9283|3.6217|2.9155|3.1547|3.1555|3.2424|3.0066|2.4901|1.711|1.6262|1.372|1.9323|2.0645|2.0351|2.4377|1.9074|2.1816|2.0379|1.9544|1.9928|2.4064|2.2023|2.2055|1.9288|1.4665|0.89|1.012|1.4182|1.3724|1.7221|2.0049|1.9375|1.8774|2.5688|2.7831|2.6515|3.5311|3.6547|4.0641|4.2243|3.9641|4.2184|4.6045|5.4843|6.2442|5.308|4.7838|5.0255||
2022-02-19 19:36:33|russ2000_2_0314|HSDT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7125|21.7663|21.841|22.8851|30.7849|34.3805|37.3604|70.4081|73.3144|76.0948||||||||||||||||19.7841|16.2918|17.2704|39.2531|55.6116|61.245|52.065|60.381|66.1557||||336.2395|420.1042|457.7196||||||||||||||||23.6407|19.4472|18.6085|13.8918|4.9716|6.0692|4.499|3.8707|3.9721|4.9329|3.5528|1.8804|4.7319|5.2363|4.3165|1.8258|3.4324|3.8487|3.6672|4.1659|3.4549|5.5922|6.3307|6.5451|7.0324|8.2211|8.2689|3.5034|3.3421|2.6625|4.6622|4.3187|4.0694|6.6867|6.7769|4.3472|4.0134|3.0457||
2022-02-19 19:36:33|russ2000_2_0315|HSKA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2169|4.9424|5.1254|4.9424|5.2074|4.2948|5.3955|4.6421|3.856|3.0324|3.7629|3.6779|2.6361|1.3458|1.7536|1.5905|1.7251|2.0948|1.6142|1.4657|1.973|1.6912|1.6709|1.6709|1.446|0.9411|1.054|1.3551|1.7492|2.0714|3.7285|3.1769|2.065|1.6418|2.0224|1.9611|3.2799|2.2247|2.26|1.4837|1.1878|1.612|1.6969|1.7116|1.9823|1.8622|1.9481|2.2054|1.654|1.5467|1.6143|1.8449|3.3444|2.9542|3.2329|4.0845|2.5579|2.2417|1.7022|2.0785|1.8335|3.0533|2.3932|2.453|1.9206|3.8413|4.3603|6.6497|9.5501|9.9845|10.1316|8.5916|13.2932|17.0243|26.8988|29.8876|18.5595|19.6599|21.5672|24.3731|18.718|15.0156|20.6958|16.4139|21.4321|33.9703|27.2274|20.3233|20.6615|22.9573|22.192|28.4882|25.1146|27.7452|57.7762|72.4495|65.9248|22.5464|31.7222|34.1597|22.7237|21.5181|25.0281|17.2891|16.9748|16.9869|13.0702|18.5008|22.6699|17.3246|16.2346|16.9538|12.9393|12.4127|12.4127|9.1936|11.7259|11.1204|13.9454|9.9542|10.3389|9.1127|8.4403|7.5119|2.4594|2.1355|1.9927|1.7061|1.732|1.6006|1.3036|1.2096|1.1289|0.7088|0.2103|0.3021|0.3412|0.3412|0.2559|0.3155|0.5824|0.4781|0.4056|0.5368|0.5249|0.4904|0.4916|0.4962|0.8046|0.7988|1.0419|0.9445|1.0028|0.8394|0.7033|0.5735|0.5618|0.53|0.4996|0.4961|0.554|0.6259|0.7699|0.7064|0.7436|1.0552|1.0855|1.0921|0.9867|0.9214|0.858|0.7542|0.7793|0.8736|1.1963|1.2482|1.3557|1.3044|1.1276|1.1078|0.8656|1.0307|0.8833|0.9054|0.9115|0.9686|1.0326|1.0108|0.9394|0.7574|0.7985|0.7606|0.6143|0.7005|0.8894|0.9264|0.9998|1.031|1.0981|1.2678|1.362|1.3539|1.3891|1.5998|1.629|1.5483|1.9083|1.9132|2.0424|2.5186|2.9901|3.118|3.4132|3.7708|3.4437|4.039|3.867|3.2472|3.5545|3.9595|3.7847|3.6345|3.3425|2.9725|3.633|3.5958|3.9292|4.7772|5.0489|4.4771|4.7769|5.8778|6.1347|6.688|7.4531|8.105|7.2379|7.2098|7.8673|7.6066|7.415|6.4128|6.0717|5.564|5.7434|5.033|5.0177|5.3521|5.8364|7.593|7.1552|6.8845|7.1068|7.3427|6.648|6.635|5.893|6.1577|4.8891|5.317|4.7306|4.9638|5.2502|4.5921|4.3346|3.5326|4.6675|4.8458|4.9253|5.1117|4.8428|1.7333|2.6322|2.8456|3.145|3.6202|3.439|3.3907|4.2857|4.8756|5.0995|6.7312|6.358|4.1978|4.7052|4.8117|5.958|6.425|6.4297|6.293|5.2823|3.9119|3.9779|3.2818||
2022-02-19 19:36:35|russ2000_2_0316|HUD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:35|russ2000_2_0317|HWC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0119|0.9415|0.974|0.9415|0.9885|1.0938|1.1505|1.2761|1.3548|1.3076|1.2345|1.2868|1.3766|1.5294|1.544|1.5148|1.399|1.512|1.7382|1.6781|1.6502|1.6921|1.6362|1.7748|1.6626|1.5956|1.4807|1.5701|1.7045|1.7416|1.6551|1.5833|1.4337|1.4961|1.3603|1.3245|1.3364|1.3032|1.3148|1.3847|1.3619|1.3336|1.3193|1.2797|1.2908|1.302|1.2575|1.2575|1.2785|1.3115|1.3322|1.3942|1.4863|1.4964|1.4964|1.4706|1.4459|1.4657|1.3847|1.4041|1.4621|1.4777|1.3972|1.3925|1.4229|1.4737|1.6364|1.6381|1.7098|1.633|1.5901|1.6102|1.6902|1.9531|1.894|1.9039|1.9616|2.077|2.3703|2.2436|2.3311|2.2696|2.2669|2.2484|1.9812|1.9391|1.8035|1.6284|1.7511|1.7419|1.5714|1.5892|1.6717|1.6763|1.6026|1.6071|1.5981|1.5782|1.5238|1.5238|1.4139|1.4361|1.3917|1.4011|1.2938|1.2435|1.1471|1.1398|1.1473|1.0655|1.0717|1.0529|0.9737|1.0305|1.134|1.1954|1.1895|1.2033|1.2654|1.181|1.1746|1.1746|1.2714|1.254|1.1637|1.1646|1.2577|1.2537|1.3534|1.4413|1.5381|1.6113|1.6906|1.6593|2.8119|2.9997|1.944|1.7909|1.7484|1.8029|1.7981|1.7348|1.7071|1.8163|1.9416|1.92|1.8086|1.8969|2.0498|2.2434|2.2028|2.0897|2.2156|2.2581|2.2881|1.8882|1.9215|2.1497|2.1591|2.4628|2.3098|2.2415|2.4251|2.152|2.2945|2.2651|2.3057|2.1453|2.2958|2.3726|2.3875|2.2099|2.366|2.4745|2.6433|2.6799|2.843|2.8822|3.0533|3.4891|3.5489|3.753|3.3986|3.4813|3.1556|3.3082|3.1806|3.056|2.7284|2.6001|2.5186|2.2729|2.2533|2.1168|2.0259|2.3504|2.3855|2.2025|2.0977|1.9584|2.2424|2.0408|2.4172|2.3933|2.3145|2.0947|2.5119|2.731|2.9785|2.0962|2.1274|2.1299|1.4594|1.3426|1.6193|1.8717|1.776|1.5712|2.0586|1.8451|1.8164|2.0471|2.2957|1.9052|1.7655|1.7844|1.8613|1.8083|1.4841|1.4399|1.3355|1.2015|1.3172|1.3933|1.4687|1.4955|1.4037|1.4369|1.3198|1.3073|1.2749|1.1123|1.1521|1.0318|1.0321|1.0496|1.0904|1.1633|1.2074|1.2824|1.2545|1.1303|1.014|1.1038|1.0346|1.1324|1.0911|1.0528|1.0928|1.1531|1.059|1.0621|0.9787|0.9746|0.9725|1.1213|1.1715|1.1088|1.0944|1.1642|1.2032|1.2232|1.1451|1.2166|1.2503|1.1327|1.1772|1.1511|1.0631|1.1061|1.0278|1.1468|1.0207|0.9089|0.9432|0.9671|0.967|0.9571|0.9995|0.9602|0.9309|0.8557|0.8685|0.9577|0.8035|0.8086|0.7428|0.7872|0.7456|0.8196|0.8536|0.7847|0.8883|1.0083|1.0293|1.0596|1.3682|1.3674|1.453|1.4633|1.3777|1.4542|1.4282|1.5072|1.3913|1.3236|1.4521|1.4057|1.4845|1.4796|1.5751|1.6438|1.5358|1.5152|1.5608|1.388|1.493|1.4434|1.311|1.1979|1.0921|1.0339|1.1535|1.2468|1.1793|1.1413|1.0548|1.0302|0.9957|1.0126|0.9529|1.008|1.0104|1.0976|1.0173|0.5898|0.494|0.5077|0.5617|0.4931|0.5513|0.5151|0.5421|0.6187|0.7339|1.0086|0.9687|1.0689|1.055|1.2201|1.2707|1.0574|1.1094|1.1023|1.1699|1.2223|1.1616|1.2775|1.3396||
2022-02-19 19:36:37|russ2000_2_0318|ICBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:37|russ2000_2_0319|ICHR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7636|2.2062|2.9339|3.2727|2.9841|2.9841|3.911|2.9223|2.7704|3.2383|3.4512|4.0959|3.1175|3.0938|3.3362|3.3721|2.6163|2.4469|2.8563|2.1604|2.1923|2.5332|2.2188|1.9738|1.7629|1.8992|2.3364|2.3799|2.7042|2.854|2.4468|2.7141|2.5031|2.3533|2.5478|3.4135|3.3168|3.3568|3.6541|3.0473|2.0728|2.223|2.2618|2.5664|3.1757|2.5032|2.0863|2.2674|3.0369|2.2702|2.7237|3.0697|3.9346|3.5319|3.7058|3.1627|2.9424|2.8583|2.3778|2.6806|2.7633|2.6781|2.4086||
2022-02-19 19:36:38|russ2000_2_0320|IEA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2493|1.2784|1.2784|1.2943|1.3009|1.3012|1.3078|1.2972|1.3004|1.3031|1.3044|1.2995|1.302|1.3034|1.311|1.3229|1.3308|||||||||||||||||||||||||||||||||||||||||||29.2936|30.1352|28.7656|27.7717|26.9824||
2022-02-19 19:36:38|russ2000_2_0321|IESC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7029|1.6831|1.9643|2.085|1.2657|1.2878|0.6218|1.3646|1.0752|0.7825|1.0343|1.0425|1.0295|0.66|0.8779|0.8122|0.837|0.729|0.7852|0.6289|0.5836|0.525|0.6506|0.7583|0.5983|0.446|0.4711|0.4169|0.4818|0.5068|0.4628|0.542|0.6096|0.6107|0.5701|0.5701|0.5367|0.6012|0.6087|0.5279|0.4639|0.5366|0.5227|0.468|0.5819|0.6315|1.2033|1.0934|0.8109|0.7743|0.7936|0.857|1.2567|1.4144|1.2566|1.2591|1.2871|1.6649|1.718|1.6684|1.5072|1.4629|1.6138|1.1842|1.1975|1.3124|1.3382|1.5589|1.7391|1.822|1.8239|1.7361|1.7644|1.7529|1.7339|2.6182|1.9894|1.9139|1.9399|1.8185|1.85|1.9477|1.9796|2.0401|1.8223|1.6811|1.5187|1.6483|1.5903|1.5543|1.6517|2.2803|2.181|2.7548|2.6987|2.5501|2.8079|2.2064|2.4486|3.077|1.6356|1.3782|2.0313|1.9098|1.8863|1.8769|1.6115|1.8692|1.4616|1.6028|1.5435|1.4704|1.6451|1.6676|1.6406|1.743|1.6865|1.6608|1.6552|1.7533|1.7941|1.678|1.7616|1.86|1.8444|1.6741|1.6442|1.5821|1.5645|1.7363|1.6907|1.6391|1.7749|1.6813|1.6632|1.6945|1.7431|1.719|1.8488|2.1408|2.0468|1.9435|1.4606|1.6921|1.921|1.6305|1.8428|2.287|2.6939|2.4939|2.7123|3.1648|3.4066|3.4966|3.6452|3.5185|3.7117|3.1547|3.4845|2.856|2.7555|3.009|3.0555|3.12|2.8817||
2022-02-19 19:36:40|russ2000_2_0322|IIIV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6665|3.7224|4.5932|5.6549|4.6347|5.0242|5.5531|5.4697|4.9753|5.0524|5.3051|5.3695|5.3249|5.1119|4.0539|3.5753|3.7232|5.1077|5.0557|6.3452|4.5792|2.4723|3.168|4.3669|4.0396|3.5357|4.0163|3.1283|2.6591|3.3762|3.9546|3.925|4.3011|3.4561|3.5582|3.4243|3.4634|3.3669|3.0712|2.6688|2.3375|1.9277|2.4711|2.499||
2022-02-19 19:36:41|russ2000_2_0323|IIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6056|1.7662|1.7078|1.591|1.4805|1.3959|1.2972|1.1945|1.303|1.2488|1.1827|1.1429|1.0233|1.0047|1.0177|0.9394|0.9471|0.8724|0.8599|0.7736|0.837|0.8244|0.7691|0.8069|0.8574|0.9223|0.8849|1.1094|1.0688|1.0936|1.0688|1.0537|1.3231|1.2618|1.3152|1.5402|1.4692|1.6218|1.5758|1.5828|1.4215|1.4669|1.4897|1.5996|1.6329|1.5663|1.6457|1.3443|1.3035|1.2936|1.3421|1.3582|1.2504|1.2745|1.1938|1.0916|0.9445|0.8748|0.8639|0.8563|0.924|0.9484|0.8506|0.6399|0.6849|0.7233|0.7233|0.776|0.6828|0.6984|0.5972|0.6198|0.7105|0.7456|0.7307|0.5959|0.6603|0.7041|0.6601|0.8364|0.6418|0.6129|0.5808|0.4356|0.4211|0.4426|0.3912|0.4632|0.43|0.4649|0.4416|0.503|0.4223|0.393|0.3428|0.3007|0.2466|0.2785|0.2652|0.2334|0.3396|0.3196|0.3063|0.3275|0.3011|0.317|0.3503|0.2866|0.2548|0.4467|0.5238|0.5397|0.4307|0.4276|0.4909|0.5409|0.5988|0.588|0.6048|0.6114|0.9617|1.3033|1.3611|1.2704|1.0598|1.2401|1.3632|1.1096|0.6982|0.8681|0.7056|0.7546|0.7773|0.8501|0.8881|0.8416|0.7929|0.7277|0.6873|0.9467|2.1017|2.1696|2.136|1.8191|1.6431|1.5351|2.193|2.2884|2.3913|2.6673|2.2626|1.8494|1.885|1.7249|1.6819|1.7301|1.8161|1.6662|1.7294|1.9688|2.1654|2.5215|2.5614|2.4844|3.3767|3.4991|3.4382|4.7107|4.345|3.105|2.7917|1.711|2.3872|2.6619|2.3033|2.2765|1.8044|1.5792|0.9428|1.2934|1.2961|0.9046|1.1264|0.9733|0.8585|0.7911|0.8378|0.7587|0.919|0.8431|0.8643|0.9191|0.9219|0.9383|0.9852|0.954|1.2728|1.2667|1.5368|1.5231|1.2197|1.2197|1.2552|1.3253|1.0781|1.2268|1.2478|1.1794|1.2532|1.1956|1.1408|1.1487|1.2825|0.9735|1.3648|1.5653|2.1571|2.1812|2.2492|2.0872|1.9633|2.1962|2.0851|1.9435|1.6678|1.6615|1.6479|1.3493|1.3213|1.2606|1.5492|1.3367|1.4036|1.237|1.0452|1.3169|1.4861|1.4748|1.586|1.645|1.3938|1.6568|2.0545|2.1088|1.9086|2.739|3.0603|3.3633|2.8694|2.4811|2.3329|2.3678|2.3678|2.8155|2.645|2.9192|2.8155|2.7516|2.7764|2.424|2.1293|2.2579|2.6252|2.7304|2.4673|2.0089|2.1985|2.1482|1.9908|1.7781|1.6437|1.5528|1.5782|1.4289|1.9868|1.9467|2.148|2.4625|2.7198|2.8501|3.2942|3.335|2.9274|2.8535|2.4839|3.8756|3.8383|4.5824|5.535|6.33|6.3459|5.8333|5.8947|8.8455|10.8313|11.6196|18.0407|25.4304|5.0985|3.3448|2.7753|2.5787|2.4406|2.3|2.5148|2.1535|2.1235|2.1517|1.7226|1.7677|1.8417|1.885|1.8184|1.7089|1.7573|1.4286|1.1827|1.1009|1.2488|1.2382|1.1949|1.2241|1.2264|1.6073|1.7062|1.7202|2.0668|2.439|2.4353|2.298|2.2164|2.2909|2.1107|2.1156|1.7986|1.7994|1.4515|1.5599|1.6043||
2022-02-19 19:36:43|russ2000_2_0324|IIPR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9922|1.0469|1.0283|1.007|0.9883|1.025|0.969|1.1018|1.141|1.1304|1.8864|3.0505|3.0254|1.4869|1.6977|1.807|1.7466|1.6504|2.1056|2.0816|2.9246|3.5614|1.8084|2.4728|3.0489|3.1836|3.2406|3.2653|4.688|4.6368|4.0698|2.3105|2.012|2.1242|1.8063|3.0301|3.045|1.4139|1.5538|1.9345|2.0827|2.4058|2.8391|2.1968|2.1703|2.7229|2.8521|3.2345|3.0251|3.0769|2.783|2.927|3.2226|3.4038|3.9835|3.6567|4.2572|4.2476|3.822|3.168||
2022-02-19 19:36:44|russ2000_2_0325|ILPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6996|2.5378|2.4291|1.2777|1.2871|1.35|1.4157|1.4722|1.4949|1.3573|1.3435|1.3548|1.2246|1.3511|1.3018|1.3025|1.2961|1.1728|1.3457|1.3706|1.3783|1.3789|1.3731|1.4645|1.4363|1.5148|1.4035|1.0916|1.163|1.2279|1.3467|1.4385|1.4365|1.4823|1.311|1.467|1.4705|1.4503|1.4086|1.5536|1.6142|1.6645|1.7246|1.7592|1.7919|1.7067|1.8367|1.5162|1.6098|1.4435||
2022-02-19 19:36:44|russ2000_2_0326|IMAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3414|2.3093|2.4056|2.4697|2.4586|2.4921|2.3921|2.1969|1.8641|2.6629|2.7727|3.1028|3.0701|3.7042|4.0557|4.0557|4.53|5.8242|5.6393|5.8808|6.6467|6.5855|6.9803|8.0304|7.9451|11.4009|9.5521|9.0129|10.1025|10.0675|9.3388|8.0358|8.7346|9.0202|8.5208|9.1008|11.4829|10.7411|11.6906|11.5279|9.9836|10.0587|9.3347|8.5235|9.7476|10.1555|9.5336|9.1282|8.1471|6.5143|6.1184|5.3087|5.0226|6.9843|7.2887|10.6089|6.8107|6.3996|6.3675|6.0559|6.3286|7.2426|7.3661|6.9546|5.9921|6.7953|8.8896|5.8927|6.0266|5.9764|6.0508|5.375|5.5199|6.7432|7.1587|6.5355|4.0989|1.2489|1.0247|5.6666|7.1043|4.7997|13.1908|13.8949|12.9313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5633|16.5134|17.1109|18.0555|19.9761|18.5941|18.008|14.3204|15.8487|13.5392|8.562|10.9583|9.9786|10.9701|14.1133|16.9233|11.1364|11.083|10.9413|11.9546|13.9788|14.2844|11.3381|6.6274|6.5972|6.0904|7.0145|7.5782|6.1089|8.4397|8.9385|7.227|8.0125|6.3723|7.2942|6.2753|5.9658|5.5944|6.2|5.8156|5.9553|6.7308|6.8071|7.1439|7.1628|6.8162|5.9965|6.5168|7.0153|6.1331|7.0896|6.8926|6.1837|5.5468|5.8867|5.9076|5.3077|5.4661|5.6192|5.3306|5.6192|5.2422|5.6768|5.9332|5.4123|6.2973|6.1531|6.3881|6.4694|7.2639|6.2232|6.0596|5.0569|6.2771|6.6905|6.5391|3.788|3.266|3.4134|3.3741|3.8026|3.5975|3.3713|3.8643|3.4267|3.3277|3.7008|3.6772|3.7553|3.8701|3.9055|3.8306|3.6228|2.9873|2.7223|2.5526|2.6092|2.6694|3.0054|2.9743|2.8257|2.681|2.601|2.5405|2.7219|2.5287|2.6848|2.6433|2.9752|2.6701|2.3308|2.1606|2.3162|2.4398|2.7552|2.9679|2.8344|2.4113|2.4174|2.5428|2.6835|2.4263|2.5274|2.5378|2.3132|1.9965|1.2436|1.3093|1.554|1.7872|1.4963|1.5378|2.0147|1.6588|2.075|2.199|2.7772|2.8749|3.2817|3.5246|3.464|3.9119|3.4858|2.6423|2.7795|3.6581|3.5687|3.0847|3.4337|3.2583||
2022-02-19 19:36:47|russ2000_2_0327|IMH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5591|0.6988|0.5384|0.3313|0.2071|0.196|0.4261|0.3835|1.4738|2.4071|2.4563|2.1194|2.4425|2.4044|1.7582|2.2976|2.0129|1.5447|1.4259|1.2227|0.8381|0.8709|0.879|0.824|0.7973|0.8002|0.853|0.8415|0.812|1.1194|1.0642|0.8566|0.8743|0.814|0.6783|0.4191|0.4895|0.5293|0.5324|0.6263|0.6994|0.758|0.7306|0.6312|0.5489|0.5541|1.9213|3.0287|3.7246|4.2547|3.9736|3.795|3.262|2.9947|3.251|3.338|2.6981|2.7763|2.6662|2.996|2.0804|1.5134|2.0481|2.4028|2.3456|2.2604|2.1936|2.2012|1.7372|1.9435|2.4091|2.1678|2.0742|2.1752|2.4995|3.5839|3.9531|2.2908|4.7074|2.9679|2.5576|2.5069|2.0841|1.8274|2.2535|1.9132|1.521|1.1132|1.1881|1.2216|1.2771|1.2536|1.3876|1.4113|1.3974|0.9917|1.1454|1.1034|1.0117|0.9965|0.9198|0.8421|1.3273|1.435|1.0416|1.002|0.8813|0.8928|0.8928|0.7637|0.8858|0.6566|0.7745|0.6491|0.72|0.7181|1.212|1.1216|0.939|1.3119|0.9314|0.6534|0.74|0.6882|0.8071|0.9257|0.7614|0.6683|0.6379|0.9859|1.3649|1.4978|1.5487|1.162|1.0891|1.0606|1.5195|1.1768|1.0748|0.9727|2.1938|1.8965|2.1938|1.7319|2.1154|2.4247|4.09|5.0004|4.7015|3.2238|3.2238|3.0026|9.4296|8.1954|7.0105|4.0838|3.9369|3.3199|3.4668|2.732||
2022-02-19 19:36:48|russ2000_2_0328|IMUX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6576|5.8902|5.5993|5.6067|4.7374|4.9212|6.4182|5.3886|5.0223|5.5355|7.0249|6.9647|6.1593|8.2273|6.1232|1.1365|1.6623|4.3087|5.0086|3.7755|3.2832|3.1133|3.5804|3.3066|3.0264|2.6628|2.6033|2.6075|2.9327|2.4834|2.507|2.4749|2.6399|2.3924|1.9247|1.9247|1.6498|1.7266|1.4964|1.8417|3.9095|4.1475|2.9576|5.3337|4.6564|4.6564|7.2138|6.3049|6.0777|11.2114|13.1334|11.6919|0.794|1.1802|0.9293|0.8114|0.7276|0.7671|0.9214|14.1659|11.3415|1.8114|1.9631|2.3121|1.7004|1.4375|1.1926|1.6422|1.6882|1.4176|1.2991|2.1462|3.2586|2.5434|3.6962|4.0036|2.3902|1.9424|2.2235|2.1917|2.3597|2.1304|2.4321|2.2676|2.1489|2.2156|1.9653|2.0827|1.3245|1.7594|1.6457|1.8605|2.5191||
2022-02-19 19:36:48|russ2000_2_0329|INBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5692|4.3729|0.4328|0.4127|0.463|0.4388|0.419|0.4124|0.414|0.4119|0.3793|0.3501|0.3485|0.3276|0.3542|0.3522|0.3521|0.3112|0.2907|0.26|0.2866|0.2764|0.217|0.2267|0.1958|0.2061|0.3812|0.4142|0.3709|0.4121|0.4328|0.4307|0.4328|0.4987|0.4431|0.4534|0.4492|0.4286|0.4282|0.4348|0.476|0.4369|0.4534|0.3977|0.4121|0.4418|0.4266|0.4245|0.5152|0.6265|0.6182|0.645|0.5972|0.6285|0.6182|0.7027|0.7006|0.7419|0.7831|0.6424|0.7724|0.7556|0.719|0.6936|0.8221|0.9751|1.311|1.2834|1.1888|1.1163|1.1052|1.0741|1.1059|1.1543|1.107|1.0366|1.0682|1.0299|0.8402|0.7743|0.7406|0.8718|0.8404|0.7656|0.7509|0.7616|0.8165|1.0764|1.09|1.088|1.4211|1.3816|1.3077|1.3908|1.4152|1.195|1.1868|1.0979|0.9534|1.051|1.0498|0.9481|0.9057|0.9771|0.9488|1.0327|1.2143|1.3361|1.2772|1.2919|1.1738|1.182|1.1098|1.153|1.2822|1.2544|1.2605|1.4243|1.4985|1.4204|1.3848|1.4449|1.3833|1.2893|1.3306|1.229|1.1568|1.1225|1.0835|0.9073|0.8209|0.7792|0.7051|0.7733|0.7103|0.7927|0.7454|0.6982|0.6761|0.6734|0.7021|0.7654|0.7288|0.7716|0.8636|0.7725|0.5034|0.4626|0.5111|0.4834|0.4611|0.4882|0.4973|0.7382|0.7783|0.8162|0.9394|1.0602|1.0221|0.9987|0.9746|0.8397|0.8356|0.8207|0.8313|1.0494|1.1654|1.2567|1.2939||
2022-02-19 19:36:50|russ2000_2_0330|INNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:50|russ2000_2_0331|INSP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8709|9.6574|11.864|8.7798|10.0416|9.517|5.8804|7.8382|7.8555|7.6937|7.5552|8.1223|10.0124|10.3047|10.6716|9.6743|10.1438|12.3564|12.692|13.3144|14.549|9.4655|14.0835|17.687|10.2094|11.7013|14.2173|15.312|18.8928|22.3488|22.1671|25.2128|28.5034|25.2219|27.628|22.5337|23.1191|23.1899|29.1412|29.2419|33.8617|26.3907|28.484|26.6551||
2022-02-19 19:36:50|russ2000_2_0332|INST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8015|2.6813|3.0713|2.5514|2.7932|2.364|2.5939|2.5917||
2022-02-19 19:36:51|russ2000_2_0333|INSW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2357|0.2981|0.3663|0.4321|0.4628|0.4552|0.4773|0.4863|0.5427|0.552|0.4477|0.4952|0.5036|0.415|0.5091|0.4346|0.4518|0.4781|0.5572|0.5629|0.6546|0.6127|0.5055|0.623|0.6297|0.5318|0.5422|0.5202|0.4815|0.4936|0.527|0.5253|0.5588|0.4635|0.5088|0.5899|0.7538|0.7747|0.8771|0.6394|0.5898|0.5562|0.6306|0.5995|0.4102|0.4563|0.4205|0.3941|0.3588|0.4361|0.4914|0.4657|0.5188|0.5682|0.539|0.5886|0.5896|0.4863|0.9568|0.7941|0.7657|0.6372|0.6359|0.633||
2022-02-19 19:36:51|russ2000_2_0334|INVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5656|7.9985|8.4451|4.8096|5.0681|5.008|5.4586|5.795|5.7884|6.8137|8.4263|8.3985|11.6166|11.8626|13.5586|16.5632|21.5642|26.6045|10.8737|10.5|8.8759|10.8366|11.2225|13.0818|17.4607|20.099|19.5308|29.7937|34.43|29.2183|87.4629|15.1115|16.1652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.3095|302.0723|263.9604|13.8728|13.8599|13.2353|14.9022|11.7968|12.6156|14.2402|14.4052|15.5526|25.3385|37.277|37.3205|46.5434|48.4811|46.9786|13.5043|12.25|12.508|13.5591|13.6374|13.0498|12.1259|11.5478|9.8835|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7434|10.8021|10.0953|7.7777|8.042|7.7623|6.4467|5.0666|4.9504|3.9214|4.5775|4.9188|4.4555|4.5701|4.3594|3.3129|3.5878|3.7|3.0202|2.9825|2.481|2.1403|2.1153|2.2134|2.3493|2.3305|2.1071|1.966|1.8637|1.4778|2.8596|3.1862|3.2263|2.8069|3.0191|2.8638|2.8635|2.7194||
2022-02-19 19:36:52|russ2000_2_0335|IOTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:53|russ2000_2_0336|IOVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.2056|||213.1977|213.1977|164.0977|178.7203|189.1159|144.2598|145.4139|128.1027|550.8998|582.8425|741.3757|||||||||||||||||||||||||||||||10.7379|5.5623|9.8961|14.0661|11.5026|9.0117|10.1048|10.4181|11.4365|11.6319|11.6319|10.674|6.0132|5.795|7.1421|5.081|4.7796|4.3244|3.8339|3.3411|2.7845|2.461|3.079|3.2102|3.5189|2.5809|2.666|2.648|2.6696|3.9357|2.5992|2.6848|2.4869|2.784|2.097|2.0797|2.6666|2.7225|2.8559|2.7248|2.8705|2.5793|3.5431|2.694|3.2279|3.4796|3.1392|3.6002|4.1241|10.3612|11.6516|4.6102|4.535|4.2745|4.456|4.9287|4.5047|4.4275|4.6621|4.3471|2.5229|2.4514|2.8513|3.5862|3.2545|4.9982|7.4588|7.0045|6.3159|6.4721|7.7517|8.7078|10.9935|9.9322|15.1434|15.5018|17.029|20.0402|5.7817|5.9423|6.5545|5.7864|7.6451|8.5148|10.0095|10.5934|8.3621|7.3893|7.1227|4.3133|5.3318|4.7296|4.9941|5.8635|5.5361|4.2195|4.1498|3.8128||
2022-02-19 19:36:54|russ2000_2_0337|IRMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1242|13.3824|11.2751|3.8138|4.0358|4.9643|6.6004|7.9877|7.3268|7.4011|7.5874|9.5129|9.5196|10.5239|10.2164|10.5128|11.8081|12.1586|9.0988|6.7436|6.1372|5.4077|6.1778|7.0251|7.8836|6.3992|6.6541|3.765|3.4259|4.0551|3.766|2.8581|2.8288|2.702|2.8699|2.8027|2.9416|3.2628|3.4488|3.3825|4.5403|4.4664|5.0359|4.5371|4.1863|4.4366|5.5714|5.836|6.2225|7.0577|8.4603|8.558|6.8728|6.9273|6.3688|7.2072|6.751|6.6596|6.2476|5.0655|4.6901|5.1918|4.5118|4.6611|5.3216|4.9889|5.2002|5.3315|5.0298|4.1359|4.0864|4.597|5.0012|4.747|4.5344|4.2415|4.5751|4.856|4.6038|5.1532|4.7631|4.7451|5.5416|5.563|5.6174|6.4511|6.6181|5.8803|6.8298|8.7749|8.468|6.8418||
2022-02-19 19:36:54|russ2000_2_0338|IRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0293|1.0061|1.0451|1.093|1.055|1.0953|1.0631|1.1275|1.1354|1.1637|1.1625|1.2849|1.8849|1.956|1.2318|1.2523|1.2101|1.1833|1.2048|1.1909|1.2286|1.1051|1.1298|1.028|1.0799|0.9582|0.9445|1.0352|0.9982|0.9643|0.8699|0.8854|0.916|1.0022|1.0354|1.027|1.1793|1.1919|1.0983|1.4726|1.556|1.2225|1.262|1.2559|1.2795|1.2698|1.3543|1.378|1.3849|1.2946|1.3915|1.3861|1.3658|1.3831|1.1605|1.1762|1.274|1.3085|1.3555|1.4422|1.4099|1.4594|1.3786|1.3743|1.4563|1.3414|1.4816|1.4857|1.5781|1.5694|1.6312|1.7653|1.9369|2.0824|2.1607|2.1896|2.2261|2.0686|2.2096|2.0373|1.2135|1.4822|1.5945|1.7243|1.7616|1.8283|1.876|2.0161|2.046|1.8864|1.9885|2.0413|2.2276|2.338|2.4933|2.6382|2.8108|2.8461|2.9216|3.3866|3.3824|3.3458|3.3275||
2022-02-19 19:36:55|russ2000_2_0339|IRTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1731|8.2518|8.6469|9.2296|9.2012|9.0793|11.0816|10.5452|12.4639|13.4716|13.6507|13.9845|17.0497|17.0144|19.6773|20.1476|19.3094|26.2769|30.4367|29.7457|33.2505|32.9394|31.3172|26.9541|32.1655|39.3072|45.6736|35.4002|39.0041|35.2358|39.9255|38.2789|37.8699|13.0147|13.2138|13.4649|13.4213|17.4155|18.8802|16.2322|23.0659|27.3174|26.052|39.2745|55.0843|20.183|19.0724|20.7673|19.0429|15.0919|12.7138|12.5998|6.8257|7.2176|6.0318|4.9031|4.6056|6.3051|11.4216|9.7536|12.0025|12.5307||
2022-02-19 19:36:56|russ2000_2_0340|ISTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6715|1.6479|1.7407|0.9507|0.9657|0.9948|0.9834|1.0017|1.0557|1.1428|1.0745|1.0658|1.0595|1.0639|1.076|1.0635|1.1052|1.1717|1.1586|1.0576|0.9486|0.9883|0.9817|1.0012|0.9866|0.9573|0.9814|0.9682|1.018|1.1652|1.1935|1.2282|1.2515|1.3149|1.3298|1.3024|1.3679|1.315|1.3124|1.3665|1.3131|1.3517|1.2973|1.3221|1.3937|1.409|1.4048|1.5722|1.5218|1.4758|1.4689|1.42|1.3703|1.3485|1.2281|1.2447|1.3719|1.1252|1.1881|1.1731|1.1606|1.1292|1.1072|1.1159|1.1866|1.1531|1.1137|1.0274|0.9745|0.5712|0.5787|0.5932|0.6187|0.6132|0.6389|0.6044|0.65|0.7288|0.7195|0.7522|0.8285|0.8749|0.9237|0.9597|0.9424|0.9204|0.9272|0.9638|0.8071|0.7935|0.7815|0.8451||
2022-02-19 19:36:57|russ2000_2_0341|ITGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1489|8.4073|8.2275|2.7638|2.5628|3.0401|2.471|3.0922|3.7873|3.6848|3.4596|3.6043|2.921|2.7026|3.2807|3.4524|2.7367|2.522|2.5721|2.6894|2.4479|2.2498|2.0057|2.6098|2.7334|2.8977|2.5723|2.6659|2.2493|2.3271|2.5609|3.0043|3.2011|3.1907|3.1629|3.434|3.0922|3.1761|3.495|3.5378|3.2902|3.1792|2.7989|1.985|2.178|1.9437|1.1661|1.3129|1.3633|1.374|1.6379|1.4165|1.3551|1.3328|1.3484|1.5871|1.7203|1.7459|1.8281|1.8384|1.9901|2.0135|2.0646|1.9556|1.8755|1.5638|1.5708|1.6646|1.5766|1.5488|1.5424|1.6706|1.5152|1.6123|1.8791|1.8706|1.9783|1.716|1.656|1.8741|1.967|2.2286|2.0612|2.0231|1.7587|1.3459|1.288|1.4271|1.4087|1.2874|1.216|1.051|1.0981|1.0684|1.5022|1.5404|1.5263|1.4655|1.4174|1.3682|1.2762|1.1184|1.0625|1.1988|1.1855|1.0959|1.1414|1.1361|1.213|1.0532|1.0543|1.0884|1.1112|1.1314|1.2124|1.2212|1.118|1.1993|1.2393|1.1905|1.2018|1.1521|1.1842|1.1842|1.1757|1.2419|1.237|1.3056|1.3085|1.2798|1.1025|0.9275|0.9348|0.9758|1.0007|1.0114|1.0936|1.0934|1.0329|1.003|0.9427|1.0425|1.0135|1.0842|1.0642|1.0071|0.9828|1.0586|1.203|1.234|1.2983|1.3804|1.4672|1.5523|1.6306|1.4857|1.4529|1.6369|1.6792|1.8191|1.6699|1.8791|1.8462|1.8567|1.9756|1.888|1.8273|1.7487|1.7282|1.8966|1.9334|1.8098|1.8523|2.0421|2.0396|1.8929|1.9259|1.9179|1.9423|2.0797|1.8285|2.4492|2.5342|1.7021|1.1975|1.0563|1.3743|1.3904|1.4199|1.3045|0.9549|0.9813|0.8364|1.0368|1.3012|1.292|1.42|1.6007|1.6502|1.5995|1.8086|1.7258|1.8737|1.8415|2.0327|1.8173|1.7596|1.7213|1.6642|1.88|1.9251|1.9426|2.2504|2.352|2.5148|2.8127|2.5026|2.578|2.6181|2.4004|2.4702|2.5741|2.3205|2.0531|2.3694|2.3938|2.3208|2.1076|2.0836|2.1378|2.275|2.3987|2.4506|2.4802|1.5189|2.021|1.9976|1.8529|1.7767|1.9658|1.5495|1.8232|2.113|2.0914|2.0715|2.4168|2.388|2.4419|2.3433|2.276|2.2638|2.4513|2.2862|2.2194|2.0447|2.0551|1.9922||
2022-02-19 19:36:58|russ2000_2_0342|ITI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3707|1.3136|1.2564|1.3707|1.3421|1.3136|1.2279|1.4278|1.3992|1.3707|1.6295|1.4214|1.6641|1.1233|0.9957|0.9446|1.0212|0.9702|0.817|1.0467|1.0467|1.0212|1.2802|1.2802|1.2163|1.2802|1.2483|1.2163|1.1202|1.1202|1.1522|1.0752|1.1059|1.198|1.7515|1.4797|1.6307|1.3145|1.1922|1.1617|0.975|1.3209|1.3838|1.6421|1.7053|1.7368|1.3041|1.3634|1.3931|1.3281|1.2692|1.2986|1.201|1.2625|1.5705|1.4135|1.813|2.1202|1.8556|1.6494|1.6494|2.3267|2.2976|2.4721|2.244|2.5029|1.8125|1.9133|2.2003|2.1046|1.9445|1.7593|1.6667|1.411|1.411|1.684|1.1423|1.1882|1.2567|1.0695|1.0695|0.9163|1.1276|1.0471|1.0736|1.1717|1.1187|0.9852|1.5299|1.9518|1.8992|1.7489|1.9548|1.646|1.3273|2.5533|3.1461|2.3379|1.7473|2.1256|2.7694|2.3606|2.5425|3.0633|3.5922|3.57|1.5397|1.5859|1.4164|1.7783|1.6263|1.8847|2.4373|0.8964|0.8492|0.7089|0.7377|0.8621|1.741|1.9292|2.2585|2.4522|1.4441|1.2261|1.2764|1.3068|1.8539|1.6271|1.6271|2.1072|2.4176|2.1077|2.0147|3.3403|3.0006|3.359|3.7129|3.8575|4.4142|2.3502|3.369|4.4356|2.9091|2.6853|2.9892|2.9215|3.3099|3.3366|3.4872|2.7086|1.8331|1.929|2.2079|1.7197|1.6754|2.1806|1.5465|1.4887|1.7066|1.6703|3.108|2.6418|2.7214|3.9753|4.3899|3.707|3.6709|3.5994|3.2895|4.2056|3.3945|3.3645|3.2474|2.8095|2.846|3.052|3.052|3.0997||||||||||||||||5.984|5.716|5.6267|7.2649|6.3843|9.3415|4.5266|4.1434|4.2105|3.7767|4.2792|4.3602|4.3394|5.1675|5.416|4.3463|4.1364|3.9387|3.6743|3.3344|3.4896|3.4101|3.533|3.3794|3.512|3.542|4.0701|3.2053|3.174|2.9174|3.0536|3.5385|3.5237|2.8914|2.9675|3.2085|2.8465|2.8703|2.6212|2.2966|2.8809|3.7363|3.2533|2.4267|2.3316|1.6628|1.9954|2.1175|1.8111|1.5431|1.5733|1.3458|0.976|1.0426|1.0265|0.9329|0.7593|0.7719|0.7904|0.8405|0.7082|0.7394|0.8934|0.8888|0.8949|0.968|0.9296|0.8041|0.8701|1.1761|1.0165|0.8691|0.7743|0.8616|0.7626|0.8351|0.9157|0.8985|1.1209|1.1274|1.0559|0.9543|0.8704|0.8576|0.8225|0.8485|0.7906|0.7645|0.8005|0.7817|0.8325|0.9373|0.9188|0.8741|0.8802|0.809|0.9221|0.9205|0.9783|0.9792|0.9756|1.021|0.9711|0.9419|0.977|1.0169|1.029|1.0537|1.047|1.0412|1.047|1.0282|1.1892|1.2236|1.1424|1.2181|1.2582|1.1407|0.9867|1.0152|0.9689|0.9119|1.0395|0.9444|1.0245|1.0417|1.0018|1.0476|1.0476|1.0713|1.0424|1.0242|0.993|1.0685|1.2369|1.3641|1.3876|1.3348|1.49|1.5836|1.8499|1.7992|1.8287|1.7771|2.1219|2.4531|2.7777|2.6597|2.4843|2.3894|2.7192|3.9074|3.8322|4.733|4.3615|4.8953|4.9056|5.2123|5.0751|6.4543|4.8713|4.904|5.6444|4.4716|4.6156|3.9802|3.9382|4.2176|4.6363|4.2433|4.3559|3.9493|4.1084|3.6755|3.5343|3.6642|3.9491|4.0576|4.724|5.314|3.5685|3.4876|4.1892|3.2595|3.061|3.3305|3.2034|3.6095|2.1421|2.2186|2.9022|3.2263|2.6488|2.6822|2.6049|2.3137|2.4798|3.0321|3.0845|3.829|3.6726|3.2461|3.3358|3.656|3.2177|3.0822|2.8288|2.7753|2.8698|2.4494|2.2188|2.1114||
2022-02-19 19:37:01|russ2000_2_0343|ITIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||2.9347|3.015|3.5194|3.8175|3.5996|3.8863|3.9665|5.2161|5.7778|5.7778|5.6861|4.4021|3.9436|2.9028|2.6904|2.1948|2.0525|2.0879|1.9109|2.3356|2.2648|1.8402|1.7694|1.6986|1.6986|1.4772|1.6003|1.6619|1.6619|1.4772|1.5388|1.5216|1.5802|1.8143|1.8133|1.5867|1.4733|1.3837|1.3837|1.3284|1.3081|1.4171|1.5806|1.428|1.3751|1.1636|0.976|1.0273|0.976|1.0308|0.9554|1.257|1.1818|1.1326|1.1326|1.0811|0.8045|0.9051|0.8743|0.8743|0.8743|0.952|1.3328|1.4756|1.26|0.6533|0.7|0.8433|0.8995|1.012|1.2347|1.1542|1.2884|1.3869|1.5924|1.6951|1.5978|1.5978|1.448|1.4376|1.3897|1.5334|1.5562|1.785|1.6019|1.5268|1.5717|1.5268|1.5392|1.4537|1.4109|1.3541|1.3541|1.2721|1.2836|1.2034|1.1432|1.1132|1.2668|1.2092|1.0203|1.0567|1.2389|1.2822|1.3168|1.2475|1.2221|1.2552|1.4533|1.3195|1.2567|1.3792|1.554|1.4322|1.5236|1.3635|1.4075|1.5101|1.4494|1.5609|1.7281|1.6509|1.5977|1.624|1.546|1.4936|1.4936|1.722|1.7344|1.7096|1.908|2.0022|2.0022|2.0913|2.4399|2.3194|2.186|2.4024|2.2726|2.0691|2.1736|1.881|1.3357|1.9024|1.7203|1.6479|1.6818|1.743|1.5941|1.5561|1.4422|1.321|1.3582|1.3024|1.008|1.2279|1.2645|1.259|0.9853|0.8386|0.8885|0.7108|0.7641|0.7251|0.8299|0.7513|0.706|0.7564|0.8152|0.9743|1.093|0.9839|0.9633|1.0005|0.9697|0.8691|0.9505|1.0549|0.9241|0.9431|0.8717|0.8912|1.035|1.0373|1.0331|1.0923|1.1061|1.0517|0.9901|0.9479|0.9021|1.0024|1.0781|1.0843|1.0939|1.0342|1.0999|1.6223|1.6831|1.576|1.5774|1.7194|1.5774|1.598|1.6295|1.6395|1.7461|1.739|1.5869|1.5319|1.3264|1.3878|1.4174|1.4513|1.439|1.4261|1.6443|1.7098|1.7348|1.5506|1.4063|1.369|1.3911|1.3172|1.4298|1.4493|1.3784|1.4199|1.506|1.5244|1.4435|1.4506|1.391|1.5164|1.4784|1.3706|1.3681|1.3937|1.2603|1.397|1.3983|1.429|1.3816|1.3309|1.4303|1.4156|1.4145|1.4074|1.2928|1.1937|1.0672|1.0674|1.0387|0.913|0.9524|1.0915|1.2003|1.337|1.3376|1.1763|1.3345|1.2658|0.863|0.91|0.8165|0.8399|0.892|0.5298|0.7257|0.73|0.79|0.6662|0.7795|0.7697|0.7734|0.7107|0.7434|0.7874|0.824|0.8225|0.7765|0.7742|0.7908|0.7302|0.6807|0.7175|0.7407|0.6732|0.671|0.6727|0.6918|0.679|0.6694|0.8343|0.8447|0.8039|0.7563|0.7571|0.7271|0.7273|0.7506|0.7326|0.8157|0.8885|0.8997|0.9693|0.9867|1.0702|1.0153|1.1967|1.1994|1.0618|1.0948|1.1173|1.1803|1.1803|1.1717|1.1412|1.2256|1.219|1.2637|1.2399|1.198|1.2814|1.2624|1.2748|1.2783|1.2671|1.1814|1.0904|1.0682|1.046|1.0534|1.1204|1.091|1.1148|1.0529|1.0496|1.0752|1.0391|1.0859|1.1033|1.042|1.0181|1.0173|1.0173|1.0455|1.1407|1.2285|1.2027|1.2136|1.1733|1.2178|1.2937|1.2456|1.2443|1.2343|1.2635|1.2193|1.1639|1.9708|1.7056|1.5583|1.676|1.8319|2.1074|2.3257|2.115|2.0276|1.9769|2.0032|2.0673|2.0567|2.0844|1.9938|2.0738|2.0744|2.0409|1.9602|1.8619|2.0114|1.9976|1.6328|1.7843|1.7677|1.8874|1.8393|1.7996|1.6465|1.7416|1.5979|1.6299|1.5511|1.5287|1.5488|1.5557|1.5137|1.6221|1.5925|1.5238|1.1688|1.1806|1.2761|1.0534|1.1858|1.3007|1.1908|1.4065|1.3767|1.4236|1.5189|1.5042|1.4942|1.5995|1.5602|1.3923|1.5034|1.568|1.4356|1.5651|1.6597|1.7418|1.6283||
2022-02-19 19:37:05|russ2000_2_0344|JAG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0345|JAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0346|JCAP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0347|JELD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4783|48.5481|52.3833|4.6031|4.7775|4.5411|4.0235|4.1998|4.2767|4.2544|4.2675|4.6112|5.5763|5.1655|4.2381|3.627|3.7754|3.5169|3.8047|3.4925|3.2046|3.2198|2.2596|2.3909|1.95|2.2866|2.6162|2.4195|2.6791|2.6663|2.7228|2.3195|2.131|2.426|2.5072|2.9156|2.9205|3.0358|2.2667|1.1372|1.5209|2.2074|1.8522|2.8151|2.6504|2.958|2.7993|2.6719|2.6936|2.7147|2.6461|2.8574|3.0362|2.877|2.4637|2.6047|2.5011|2.766|2.9272|2.6778|2.8974|2.6304||
2022-02-19 19:37:06|russ2000_2_0348|JILL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5043|5.0562|4.3541|4.4108|4.0774|3.5894|3.0344|3.2265|1.5515|1.7824|2.2966|1.9957|2.1179|1.0712|1.1727|1.9767|2.1349|1.7855|1.2868|1.2782|1.1207|1.2225|1.0791|1.2379|1.3768|1.0581|1.4221|0.3544|0.5434|1.2004|1.2064|1.0921|1.1519|0.9956|0.6541|1.3551|0.8992|0.4708||||||||||||||||||||||||
2022-02-19 19:37:07|russ2000_2_0349|JNCE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9226|4.0118|5.0824|3.2377|2.7269|2.242|2.7955|3.2473|2.6364|2.6727|2.7558|4.5409|4.2333|6.4381|5.9938|2.2444|2.3314|2.1322|2.3186|2.0138|1.6882|1.3692|1.2243|1.3761|1.3901|2.3497|1.959|1.5399|1.6917|1.4795|1.2341|0.5155|0.6597|1.3523|1.573|1.171|0.8483|0.9509|1.1385|1.2323|1.6916|1.2849|2.0243|3.018|2.6622|2.5787|1.3291|2.6094|2.7435|1.9329|1.5631|1.4495|1.1736|0.953|1.194|1.5309|1.8368|1.5432|1.6492|1.5412||
2022-02-19 19:37:08|russ2000_2_0350|KALA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5633|4.6382|4.4695|5.1934|3.3546|4.1235|4.8151|4.7386|4.7429|4.7673|4.5072|4.7628|4.1634|4.614|3.7035|1.6742|2.1483|2.553|3.5336|3.0482|2.2008|3.5788|2.8457|2.0994|3.0568|3.0808|3.3055|4.667|8.3495|8.1844|3.2788|4.1577|5.4295|4.6287|4.0564|3.8564|4.3726|3.8597|3.9559|3.977|4.8372|4.5305|4.1436|3.7976|3.2029|3.6893|2.6517|2.5288|2.5941|1.9059|1.8115|1.3533|0.9474||
2022-02-19 19:37:08|russ2000_2_0351|KDMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:08|russ2000_2_0352|KIDS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7747|4.4752|4.4726|4.1548|5.5567|7.2032|8.478|8.2377|10.5225|11.531|9.0689|9.431|5.644|6.3929|7.0466|7.0396|7.7457|7.9512|6.2738|5.8956|5.9533|6.0213|6.7183|6.8208|5.5786|5.5681|5.2768|4.6149|5.508|6.0095|3.2879|3.7008|3.9096|3.9855|3.7111|3.6866|3.306|3.9201|4.2292|4.6284|4.9425|5.2452|5.4776|5.8156|6.1139|5.6281|6.2991|5.4652|5.1315|4.1828||
2022-02-19 19:37:09|russ2000_2_0353|KINS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2818|2.2818|1.6675|1.1409|1.3458|1.3458|1.4457|1.2376|0.9282|0.9282|2.0383|2.5479|2.5479|53.9437|44.5935|44.5935||||||||||||||||9.5912|8.1627|6.1221|2.8327|3.3048|2.8327|2.9128|2.5487|4.0051|4.1295|7.0879|5.9785|4.2752|4.5267|4.1243|4.0951|4.2751|6.1202|4.8732|4.7934|4.5936|3.9116|3.4656|3.397|4.3264|4.3575|4.5131|4.3174|4.287|4.1807|2.8825|2.8881|2.3173|1.7231|1.8014|1.8275|1.5959|1.6062|1.4723|1.5183|1.6081|1.7911|1.4643|1.2665|1.0718|0.9204|1.009|1.1173|0.9071|1.3028|1.4475|1.4542|1.4252|1.3836|1.1951|1.0724|1.1969|1.2101|1.1726|1.1773|1.107|0.9495|0.7225|0.6982|0.8053|0.8438|0.8335|0.6738|0.549|0.5178|0.4874|0.4632|0.4101|0.1282|0.2072|0.2714|0.2714|0.4184|0.2276|1.3133|1.1674|1.2231|1.4494|1.5018|0.6404|0.6125|0.6682|0.8605|0.8519|0.9613|0.8547|0.7734|0.7548|0.7473|0.6967|0.8353|0.7844|0.7164|1.0758|1.1565|0.9074|1.0201|0.9938|0.9646|0.9646|0.8205|0.7607|0.8422|0.8657|0.8684|0.8684|0.8325|0.7858|0.8374|0.8455|0.8988|1.2092|1.3561|1.493|1.0718|1.1425|1.0536|1.0236|1.1394|1.2361|1.1866|1.294|1.2247|1.2201|1.2476|1.2647|1.2329|1.1679|1.13|1.4676|1.4611|1.4285|1.455|1.4249|1.3326|1.257|1.3229|1.3056|1.428|1.4216|1.5226|1.5843|1.4238|1.3751|1.3751|1.3641|1.2865|1.344|1.3158|1.3333|1.4851|1.5446|1.6129|1.5212|1.3839|1.2722|1.2544|1.3804|1.4468|1.5355|1.3044|1.2853|1.3323|1.3964|1.4592|1.8643|1.9078|2.2955|2.8109|1.8267|1.7905|1.7907|1.8524|1.9053|1.7478|1.874|1.7268|2.1124|2.237|2.2876|2.378|2.0931|2.1054|2.1175|2.0247|1.8865|2.2655|1.9596|2.0366|1.8144|2.1031|2.0013|2.0558|1.7302|1.094|1.0683|1.1036|1.0336|1.0865|1.0729|1.0928|0.9239|0.9803|0.8837|0.7299|0.7168|0.6628|0.7021|0.5989|0.6727|0.7417|0.7207|0.7542|0.7195|0.7505|0.8123|0.8598|0.9388|1.0018|0.9719|0.9039|0.9139|0.802|0.8884|0.7511|0.66|0.726|0.7381||
2022-02-19 19:37:10|russ2000_2_0354|KLXE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1574|2.2769|2.599|2.0047|1.7185|1.5837|1.7678|1.5244|1.8214|1.6052|1.1826|1.1491|0.7873|0.6192|0.5203|0.5747|0.4053|0.4027|0.2998|0.1416|0.0446|0.4054|0.7448|0.7667|0.794|0.6008|0.3598|0.5862|1.0088|1.0229|2.9011|3.6174|4.3051||||||||||||
2022-02-19 19:37:11|russ2000_2_0355|KNSA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.59|4.0926|2.4261|2.0199|3.7995|3.4262|3.1223|3.3504|4.5987|3.0675|3.5467|3.6382|2.7627|2.8377|2.7668|2.2406|1.6545|1.7796|1.6252|2.3115|2.9854|4.0553|4.8691|4.8362|5.4085|5.9488|5.5676|5.326|4.2185|3.5502|2.9356|3.585|3.7373|4.7138|4.6307|4.5159|3.9834|3.3422|3.9926|3.9785|3.6472|3.5209|4.8758|4.3062|3.7655|3.6818||
2022-02-19 19:37:11|russ2000_2_0356|KNSL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9638|2.9622|3.3159|2.119|2.4017|2.7194|3.166|2.8089|3.1431|3.1172|3.4969|3.4116|3.4527|3.5222|3.3293|3.9489|3.9182|3.9327|3.7959|4.0396|4.5817|4.5281|4.4341|4.7285|4.8034|5.2093|5.2879|5.0444|4.7607|4.8471|4.6275|4.6846|5.366|4.9901|6.0296|6.3604|6.5476|6.4645|7.1234|5.7835|4.8579|5.7999|5.7916|6.3868|7.0551|5.9874|7.1255|8.3848|7.5772|9.1094|9.9814|8.544|8.63|10.3219|8.2856|7.4353|6.2359|6.5085|6.5482|6.2295|6.1364|6.6653|6.7015|5.761|7.0378|7.2005|7.789|6.9253||
2022-02-19 19:37:12|russ2000_2_0357|KOD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0114|3.461|3.1811|2.9521|2.9723|3.4518|4.7698|6.6985|6.2713|5.7439|9.2753|13.1741|30.545|8.6561|8.642|8.6188|5.84|7.5248|8.8769|7.2577|6.7604|7.3244|10.2188|14.9477|23.4561|8.004|8.3312|7.4394|6.8814|6.8954|4.9426|6.075|5.4671|6.4892|7.1293|8.996|6.4084|6.0923|4.4339||
2022-02-19 19:37:12|russ2000_2_0358|KREF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7766|1.905|1.0785|1.0327|1.0695|1.0758|1.0293|1.0353|1.0051|0.9732|0.9788|1.0036|1.0082|1.0214|1.0121|1.0417|1.162|1.0108|1.0169|0.9991|0.9761|1.032|1.06|1.024|1.0245|1.024|1.029|1.0004|0.9763|0.9878|1.0119|1.0391|1.0447|1.0939|1.0221|0.7686|0.8359|0.8832|0.8419|0.9038|0.9819|0.8897|0.9201|0.9833|0.9279|0.946|1.0036|1.0004|1.1205|1.1468|0.9697|0.9551|0.9829|0.9703|1.0798|1.0678|0.962|0.9562||
2022-02-19 19:37:13|russ2000_2_0359|KURA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7114|4.3947|2.2385|1.1739|1.0802|1.0058|0.8653|0.8681|0.7932|1.2447|1.9647|1.9936|1.4096|1.7788|2.2917|2.3856|3.4751|3.6182|4.4056|3.6214|4.3351|4.4819|4.8067|4.7428|5.0642|5.1997|5.6563|8.2686|9.772|4.7839|4.2227|4.3296|6.3013|6.2674|7.0108|3.7428|2.5161|2.8494|3.4005|3.5403|3.2553|4.2874|3.7887|4.164|3.7294|3.5408|2.7945|2.9495|2.8498|2.9973|2.9125|2.481|2.4356|1.7774|3.2691|4.4677|2.8754|3.1321|4.1727|5.6684|6.4609|6.8088|3.6851|3.4966|3.2493|3.3596|2.8919|2.5277|2.3715|2.1543|2.2587|2.3337|2.1485|1.6185|1.7607|1.7083||
2022-02-19 19:37:13|russ2000_2_0360|KZR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8548|2.762|2.5971|2.9301|3.449|4.0183|4.6629|4.0145|3.1167|3.5647|4.0992|3.9326|1.6884|1.4177|0.9306|0.6069|0.6528|0.6373|0.582|0.9844|1.4869|2.5141|1.161|1.5968|1.5158|1.4473|1.3542|1.3615|1.5882|1.5667|2.016|1.7231|1.7494|1.9599|2.2085|1.9658|2.0311|2.0128|1.7978|2.9164|3.5345|3.2132|6.0301|5.6024|5.2692||
2022-02-19 19:37:14|russ2000_2_0361|LAND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2145|11.2145|11.4388|1.7546|1.7712|1.7667|1.8552|1.8103|1.9002|1.9305|1.945|1.9462|2.1619|1.8442|1.7836|1.8551|1.7094|1.5159|1.8305|1.7361|1.7458|1.5029|1.4797|1.3695|1.3188|1.3692|1.4882|1.5802|1.5973|1.4413|1.3307|1.24|1.1442|1.1712|1.1817|1.1829|1.1094|0.9915|1.1017|1.2497|1.3153|1.3539|1.4914|1.4844|1.5565|1.2988|1.3377|1.4066|1.4706|1.602|1.536|1.4085|1.3997|1.4147|1.4831|1.5263|1.6839|1.6779|1.6198|1.6757|1.7039|1.4931|1.6308|1.5238|1.5548|1.5945|1.5695|1.4716|1.6411|1.3784|1.4283|1.5214|1.2151|1.207|1.246|1.1745|1.1906|1.1972|1.0224|1.0407|1.0362|0.9866|1.0064|1.054|0.9983|1.0044|1.0742|0.8079|0.9574|1.0461|1.09|1.1703|1.1176|1.077|1.0824|1.0938|0.9756|1.1238|1.2905|1.2275|1.3639|1.6803|1.5008|1.4658|1.5596|1.3777|1.409|1.9422|2.2782|1.986||
2022-02-19 19:37:15|russ2000_2_0362|LASR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.032|15.3024|21.9245|6.5256|6.2702|5.5278|3.2843|3.4922|3.2747|2.8938|3.3539|3.6135|4.1942|4.3713|3.2425|3.216|2.3655|2.2704|2.5286|2.7173|3.2789|3.5815|3.3793|2.7168|1.8828|2.7419|3.9492|4.1217|4.3358|4.3358|4.0665|4.0807|5.7457|5.8935|6.0636|6.8839|4.5716|3.6901|4.1786|5.1764|4.4624|4.0327|3.6559|4.6189|3.6278|3.7275|2.9473||
2022-02-19 19:37:15|russ2000_2_0363|LAUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5273|3.4554|1.8007|1.6912|2.1636|2.063|2.0296|0.5622|1.7264|1.602|1.5115|1.7474|1.576|0.4887|1.4896|0.732|0.8331|1.5404|1.57|1.6048|1.6843|1.7181|0.7832|1.639|1.7087|0.7977|1.4929|1.5342|1.6189|1.1413|1.1182|1.3099|1.2609|1.2225|1.2709|1.3572|1.5088|1.422|0.8288|0.7597|0.8816|0.9081|1.1059|1.1809|0.8432|0.8439|0.9367|1.2987|1.2688|1.1465|1.3688|1.3749|1.5906|1.2253|1.236|1.311|2.5535|1.4875|1.4231|1.7413|1.8056||
2022-02-19 19:37:16|russ2000_2_0364|LAWS|price_to_book_value|0||||||||||||||||||||||||||||||||||||3.2065|3.146|3.6602|3.7167|3.9892|4.1654|3.923|3.355|3.5141|3.2717|3.1127|3.4383|2.9386|3.6635|3.4564|3.6633|3.6957|3.4886|4.0104|4.8073|4.7684|4.8721|3.5958|3.4921|3.5223|3.6103|3.7589|4.0836|4.9777|4.4491|5.0606|5.2788|4.7552|4.556|4.2088|4.1221||4.2769|3.7637|3.769|3.899|3.9856|3.8688|3.7024|3.7856||3.414|3.414||3.524|3.8579||3.7738|4.023||3.6086|3.5411||3.2862|3.5117|3.6069|4.1044|3.638||3.5799|3.4733||3.5403|3.5993|3.3593|3.2157|2.7563|2.9597|3.3261|3.1147|3.1971|3.1693|3.1415|2.8267|2.5549|2.5549|2.684|2.4559|2.3888|2.6562|2.7876|2.998|2.9692|2.6365|2.6365|2.5706|2.7953|2.7703|2.568|2.6414|2.7636|2.7973|2.954|2.7249|2.4111|2.2692|2.1924|2.1837|2.2312|2.2549|2.3428|2.4848|2.3664||2.4257|2.5458|2.5931|2.6352|2.6171|2.6329|2.6702|2.8068||2.3341|2.3098||2.2841|2.238||2.144|2.1675||2.0421|1.9733|1.9551|1.8992|1.9328|1.9225|1.9445|1.9335|1.9374|1.9701|2.1769|2.2773|2.214|2.2773|2.4096|2.2616|2.4709|2.3679|2.3878|2.2087|2.0757|1.9593|2.1048|1.9574|1.7341|1.6485|1.6616|1.756|1.7371|1.7164|1.6231|1.5718|1.4927|1.6293|1.7931|1.8263|1.722|1.6677|1.5201|1.6079|1.5991|1.5727|1.5642|1.5302|1.5854|1.6079|1.5913|1.6105|1.6815|1.6488||1.724|1.6168||1.6237|1.4681||1.6815|1.6489||1.611|1.6874||1.4526|1.5722|1.5658|1.6832|1.685||1.9057|1.8415||1.5748|1.6209|1.6902|1.6629|1.773|1.8136|1.566|1.4928|1.484|1.556|1.4465|1.5479|1.5383|1.601|1.4985|1.6658|1.8885|1.8111|1.6429|1.8669|1.7338|1.8563|1.8723|2.0051|1.9505|1.9499|2.1209|2.2424|2.5159|2.5831|2.5681|2.3952|2.4135|1.9846|2.2045|1.9998|2.1034|1.9995|1.8461|1.7169|1.8979||2.0438|1.7124|1.9498|2.0208|1.7545|1.8594|1.7221|1.8207||2.1453|2.2259||2.2208|1.9607||1.7708|1.8243||1.7564|1.8264||1.758|1.6805|1.8534|1.5533|1.2414|1.3277|1.2231|1.2525|1.4508|1.7166|1.7635|1.6071|1.7321|1.3269|1.4035|1.1744|1.0915|0.7796|0.7354|0.7175|0.8949|1.058|1.1386|1.0822|0.9666|0.892|1.1008|1.0072|1.1057|0.9493|0.9972|0.845|1.0359|1.0866|0.8273|0.9043|1.0914|1.1909|1.4868|1.396|1.4378|1.36|1.3004|1.1127|1.1624|1.1033|1.0082|0.8255|1.0178|0.9622||1.073|1.0423||0.9457|0.6372|0.5553|1.1982|0.9862||0.8871|1.0331|1.2045|1.336|1.7327||1.8013|1.8968||1.5446|1.4261|1.2924|1.6447|1.6008|1.6093|1.8681|1.9246|2.2132|2.3069|2.2587|2.2049|2.5593|2.4104|3.0058|3.2472|3.0719|3.761|3.4626|3.8427|3.3536|3.3883|3.3435|3.2268|3.76|3.2144|2.8871|3.4685|3.7312|3.343|2.7746|2.3251|2.7038|2.7052|2.6638|2.7271|2.252|2.333|2.3657|2.5151|3.1623||3.7349|3.9949|3.1833|3.2259|3.0203|2.7804|2.8934|2.9938||3.0763|3.1497||2.2579|2.2294||2.1992|2.2847||2.4755|3.0841||3.0083|2.8027|2.8537|2.675|2.853||2.7631|3.0862||3.4426|2.9969|3.0705|3.6447|4.0897|4.3628|3.9541|3.3495|2.0592|2.5902|2.3937|2.4409|2.2611|2.7166|3.0541|3.0691|3.5182|3.7681|3.6704|3.9228|3.7006|3.7413|4.3171|3.7108|3.6404|3.6584|3.3791|3.4257|3.2521|3.6994|3.2879|2.9649||
2022-02-19 19:37:18|russ2000_2_0365|LBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4679|1.2378|1.323|1.326|1.2482|1.287|1.288|1.1741|1.1057|1.1879|1.0776|0.9599|0.9698|0.9226|0.9226|1.0179|1.0307|0.9908|0.9841|1.0354|0.982|0.9698|1.0265|1.0913|1.0404|1.0554|0.9888|0.9368|0.7873|0.7908|0.8715|0.798|0.8496|0.8193|0.7119|0.8488|0.8892|0.8262|0.8433|0.9183|0.9727|0.969|1.0276|0.9768|1.0544|1.0107|1.0575|1.1295|1.1469|1.086|0.9933||
2022-02-19 19:37:19|russ2000_2_0366|LBRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4277|3.8143|3.1189|3.3351|3.8005|3.5659|3.0248|3.1024|3.1403|3.6394|3.5733|2.6901|2.1231|2.5398|2.3794|2.3405|2.4644|1.9924|2.2273|1.8788|1.643|1.4827|1.3336|1.2748|1.5851|1.1512|0.8106|0.3334|0.615|0.852|0.8727|1.061|1.3689|1.4582|1.217|1.8381|1.6638|1.7571|1.7602|1.5836|1.8617|2.4601|1.9167|1.3672|1.4888|1.9453|1.9362|1.3478|1.7419|1.8378||
2022-02-19 19:37:19|russ2000_2_0367|LCII|price_to_book_value|0|||||||||||||||||||||||||||||2.2762|2.1423|1.7406||0.9425|1.4138||1.0202|1.0202|0.9352|0.8502|0.9352||0.8502|0.7227||0.7776|0.6861||0.6351|0.7259||0.9528|0.6806||0.816|0.918|0.8989|0.9987|0.5494|0.5494|0.4994|0.5494|0.5494|0.4994|0.5494|0.4495|0.4495|0.4495|0.4455|0.4949|0.4455|0.3467|0.4457|0.3961|0.3467|0.3961|0.5942||0.6931|0.6931|0.7889|0.6574|0.5522|0.4747|0.3825|0.4022|0.4258|0.3993|0.2928|0.2928|0.3886|0.3627||0.804|0.536|0.5486|0.583|0.4114||0.5232|0.5419||0.4968|0.7287||0.8408|1.1209||1.3074|1.9611||2.07|1.9611||1.8788|1.7824|1.5632|1.5632|2.5093|2.2526|2.827|3.7057|3.4382|3.784|2.6628|2.1022|2.0862|1.8746|2.2978|1.9963|2.1778|2.0266|1.81|2.1612|2.3773|2.0739|2.0999|2.2036||1.9595|1.7923||6.2127|6.1246||5.1756|5.5579|5.1263|6.2258|5.2493|4.6299|4.8312|4.8828||4.8308|5.3577||4.2631|4.8447||3.3561|3.4838||3.5643|4.4371|4.0499|4.2205|3.9217|3.3895|3.8517|4.2368|5.7864|5.7864|6.7175|6.9165|6.3433|5.9762|5.45|4.4845|5.0536|2.7861|2.7315|2.8272|2.6191|3.0192|3.0448|2.8573|2.6779|2.2716|2.1955|2.0611|2.1955|1.9159|2.0806|1.9879|1.8299|2.0267|2.0168|1.8169|1.7616|1.697|1.2747|1.2659|1.3362|1.209|1.2593|1.0914|0.9128|0.9209|0.9128|1.0037|0.9958|0.8922||0.7231|0.7074||0.8738|0.7828||0.7405|0.8965||1.2388|1.1943||1.1491|1.1369|1.2801|1.5362|1.7208||2.7029|2.7454||2.383|2.5996|2.3053|2.4017|2.442|2.2593|2.286|2.1467|2.0471|2.0344|2.1933|2.2485|2.3826|2.2454|2.1312|2.8897|3.1078|3.0289|2.9744|3.9791|3.5704|3.7882|3.7933|3.8154|3.583|3.2291|3.1333|2.74|2.9113|3.0557|3.1579|3.179|3.0125|3.031|3.2807|3.3662|3.3035|3.3258|3.5599|3.9838|4.1592||4.8214|4.1638|4.2598|4.3069|3.7988|3.6587|2.6345|2.9484||2.9467|3.0107||2.9305|3.0505||2.8976|3.3932||3.2928|3.7179||3.5535|2.4528|2.3898|2.3636|2.3514|2.0515|2.0456|1.8435|1.2976|1.204|1.3041|1.3776|0.9742|1.132|0.9962|0.7156|0.5176|0.8378|1.3783|1.385|1.1573|1.8249|1.957|1.9833|1.7509|1.7701|1.858|1.6736|2.0848|1.9174|2.2336|1.9106|1.6892|1.7669|1.5997|1.6881|1.7052|1.6347|2.0553|2.1367|2.0953|1.9295|2.0799|2.2813|2.0394|1.7579|1.6432|1.6096|1.9358|1.7481||2.0737|2.1976||2.2802|2.0329||1.9656|2.12||2.2322|2.2879|2.5746|2.9235|2.9189||2.7488|2.8783||2.9081|2.9885|3.079|3.4003|3.6675|3.816|3.5842|3.6909|3.7917|3.5202|3.3944|3.2917|2.9619|2.9218|2.6438|3.0121|2.9519|3.0844|3.0367|3.574|4.0138|3.6958|4.0043|3.5368|3.5759|3.3686|3.157|3.4593|3.494|3.3814|3.1875|3.346|3.3795|3.3989|4.0559|4.1468|4.4777|4.9782|4.5423|4.1499|4.8705||4.9363|4.8453|4.2527|4.3101|3.7924|4.1184|4.2937|3.974||4.7718|5.0455||4.2209|4.1852||3.5398|3.2576||3.2511|3.2864||2.3773|2.6526|2.3514|2.902|2.8684||3.045|2.8724||3.0458|2.8171|2.9571|3.1267|3.4274|3.3512|3.3774|3.0203|2.0793|2.6984|3.0783|3.5411|3.8748|3.5|3.0536|3.1504|3.6136|3.5915|3.5832|3.9038|3.4812|3.8556|3.9227|3.3674|3.7368|3.6302|3.2998|3.4225|3.732|3.6045|2.8483|2.8615||
2022-02-19 19:37:21|russ2000_2_0368|LCNB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7396|1.7193|1.6431|1.7145|1.6891|1.6086|1.5282|1.5257|1.4475|1.4866|1.4525|1.3039|1.371|1.2314|1.4739|1.3992|1.4689|1.4412|1.5054|1.4146|1.432|1.432|1.4957|1.4244|1.4977|1.6161|1.5738|1.6179|1.5491|1.5491|1.5491|1.6052|1.6575|1.8844|1.6438|1.8228|1.7229|1.7175|1.7085|1.8299|1.8915|1.9532|2.0587|2.1877|2.2841|2.3167|2.2518|2.3158|2.2666|2.2204|2.3557|2.2206|2.4433|2.421|2.4408|2.4413|2.3664|2.3984|2.4757|2.4185|2.4162|2.3892|2.4053|2.4373|2.4476|2.3853|2.3853|2.3435|2.3553|2.3742|2.3623|2.3655|2.3665|2.3596|2.391|2.2808|2.2812|2.308|2.2924|2.2729|2.2698|2.2387|2.2517|2.186|1.9296|1.9821|1.9635|1.7246|1.7685|1.5513|1.7301|1.5642|1.6433|1.4607|1.4137|1.4196|1.5379|1.511|1.2785|1.2204|1.082|1.0586|1.0668|1.073|1.0273|1.1415|1.0586|0.9781|1.0011|1.0241|1.0241|1.0619|1.0212|1.0582|1.1535|1.0449|1.05|1.0601|1.0701|1.172|1.1965|1.1766|1.1716|1.1965|1.1321|1.1226|1.1226|1.0754|1.0916|1.0684|1.1306|1.1353|1.1164|1.1139|1.1701|1.1232|1.0741|1.0831|1.2275|1.0618|1.1803|1.1241|1.1008|1.0836|1.0967|1.1318|1.1455|1.1336|1.1192|1.0817|1.0934|1.0975|1.1204|1.1466|1.1287|1.2026|1.4842|1.3887|1.4834|1.4838|1.8985|1.7975|1.707|1.5336|1.4715|1.812|1.3813|1.3868|1.3673|1.3198|1.2027|1.1678|1.2918|1.1591|1.1538|1.1226|1.1422|1.1135|1.1015|1.1215|1.1187|1.103|1.1559|1.1813|1.1766|1.1536|1.1357|1.1215|1.1278|1.1602|1.1547|1.1625|1.1605|1.1674|1.1803|1.1471|1.0762|1.2078|1.2142|1.2238|1.1926|1.6208|1.5737|1.6332|1.5275|1.5464|1.5007|1.3114|1.3505|1.3438|1.2855|1.4187|1.305|1.3685|1.3507|1.2606|1.2977|1.2604|1.2773|1.7613|1.2713|1.1899|1.1805|1.1528|1.0388|0.9821|0.9447|1.0133|1.0447|1.0014|1.0153|0.9975|1.0786|1.0268|1.0109|0.9867|1.0182|1.075|1.0682|0.957|0.9067|0.5999|0.7243|0.8255|0.7642|0.7757|0.8156|0.7715|0.8124|0.8065|0.802|0.9018|0.9846|0.9651|0.9603|0.9535|0.8572|0.9346|0.9002|0.9157|1.0328|1.1829|1.0386|1.0354||
2022-02-19 19:37:23|russ2000_2_0369|LEGH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9719|1.4746|1.7493|1.8078|1.4231|1.4836|1.4937|1.4612|1.4601|1.709|1.805|1.7869|1.8351|1.7093|1.6174|1.496|0.9033|1.1074|1.3947|1.2819|1.4299|1.6903|1.3883|1.3164|1.4594|1.3908|1.4011|1.4571|1.7151|1.6339|1.7485|1.4879|1.5612|1.6776|1.4355|1.4814|2.0505|2.125|2.0325||
2022-02-19 19:37:23|russ2000_2_0370|LEVL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.9658|1.9991|1.4666|1.499|1.5099|1.4794|1.4517|1.3885|1.2032|1.2037|1.2101|1.2057|1.2065|1.204|1.1702|1.0945|1.0964|1.122|1.1487|1.1138|1.1462|1.0988|1.1069|0.7442|0.7728|0.7789|0.7153|0.7062|0.6985|0.6259|0.6808|0.8349|0.7954|0.83|0.8793|1.009|1.0628|1.1077|1.015|1.0245|1.0692|1.0786|1.2429|1.4177|1.4406|1.4342||
2022-02-19 19:37:24|russ2000_2_0371|LEXEA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:24|russ2000_2_0372|LILA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5362|11.4452|8.7205|7.3696|7.513|8.2362|8.2298|7.5604|7.448|9.7287|10.8161|11.9447|0.4021|1.3392|1.1184|1.1418|1.1083|0.8502|0.9638|0.9514|0.9754|0.9188|0.875|0.8832|0.9241|1.0872|1.065|1.1789|1.0444|0.9941|1.1217|1.1274|1.0919|1.0468|1.0384|1.1579|1.0435|0.9904|1.0783|1.1825|1.0482|0.976|0.917|1.0198|1.1737|1.2418|1.2581|1.0065|1.0421|0.9479|0.9972|0.9987|1.1717|1.003|1.1328|0.9799|0.8725|0.6523|0.6191|0.6259|0.6821|0.7413|0.6973|0.7369|0.8732|0.9518|0.9463|0.8754|1.0741|1.1338|1.173|1.2189|1.1322|1.1053|1.1567|1.0345|1.0038|0.9231|0.9513|0.858||
2022-02-19 19:37:25|russ2000_2_0373|LILAK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5134|11.6155|8.7439|7.4813|7.5178|8.5194|8.6775|7.9332|8.0059|10.5845|11.6443|11.0182|0.4149|1.356|1.1353|1.1597|1.1111|0.8257|0.9316|0.9303|0.986|0.96|0.8934|0.8794|0.9069|1.0773|1.0668|1.1753|1.0537|0.9814|1.116|1.133|1.0918|1.0315|1.0268|1.1652|1.0511|1.0095|1.0769|1.1681|1.0607|0.9917|0.9238|1.0282|1.1674|1.2486|1.258|1.0101|1.0428|0.9556|0.9934|1.0011|1.1603|1.0097|1.1463|0.9905|0.8791|0.6466|0.6064|0.6033|0.673|0.7476|0.6803|0.7319|0.8666|0.9484|0.9497|0.8609|1.0707|1.1455|1.1859|1.2322|1.1372|1.1144|1.1625|1.04|0.9991|0.9019|0.934|0.8439||
2022-02-19 19:37:26|russ2000_2_0374|LIND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2264|1.219|1.2077|1.1984|1.2021|1.2021|1.2011|1.2111|1.2236|1.2276|1.2351|1.2751|1.2417|1.2367|1.238|1.2156|1.2269|1.2307|1.2311|1.2336|1.2486|1.4345|1.3902|1.3511|1.3221|1.3132|2.181|3.7523|4.0383|4.2061|4.4621|4.0175|3.9301|3.8367|3.8831|3.8356|3.7313|3.8879|3.7078|3.2074|2.9119|3.5942|3.8715|3.7873|3.6002|3.6403|3.7517|3.8075|4.1625|3.9026|4.3184|3.9219|3.8785|3.7243|4.1703|3.8333|4.021|4.2245|4.4397|4.9749|5.3446|5.2975|5.9843|5.5463|5.1885|4.9375|5.2239|4.7932|5.554|5.747|5.7034|5.8707|6.1399|7.095|7.1064|6.4929|5.861|5.83|6.543|6.6759|4.635|2.293|2.9066|4.3558|4.2302|4.3073|5.9783|7.1724|6.5353|10.5047|22.7019|21.5475|28.695|222.2791|194.9715|216.729||||||||||
2022-02-19 19:37:26|russ2000_2_0375|LITE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6089|2.8545|2.9892|2.0886|1.869|2.5636|2.8016|2.6489|3.0592|3.2611|3.2332|3.0915|2.8149|3.536|4.3787|5.1085|4.3428|4.8523|4.3758|4.7452|5.4889|6.5786|5.5787|8.2016|5.8118|6.2042|5.7406|5.3485|5.6913|5.053|3.6854|3.238|4.5683|4.2339|4.3901|4.3628|3.7324|3.9223|4.6434|3.8781|3.5519|2.9753|2.0781|2.281|2.2878|2.9745|3.1436|2.1875|2.7562|2.814|2.8734|2.4772|3.2348|3.5893|3.6745|3.9242|3.8647|3.0292|3.4388|3.304|3.5318|4.0225|3.3138|3.1999|3.7216|3.7128|3.8096|3.4717|3.5012|3.1843|2.935|2.8067|3.0979|3.0169|3.2383|3.0066|3.1826|3.322|3.8226|3.5845||
2022-02-19 19:37:27|russ2000_2_0376|LIVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7838|2.6098|2.9577|3.0447|3.8846|3.9771|3.9308|4.8339|3.5514|4.6366|5.2115|4.1479|3.1907|3.2964|3.5237|3.8079|4.0363|2.5685|2.6908|1.9974|2.3969|1.8643|2.9555|2.5122|2.2166|2.8943|2.724|3.405|4.1662|3.9579|4.3745|5.3635|6.8959|5.6189|8.2687|7.5796|5.857|9.509|11.0938|11.358|39.9042|36.7118|39.304|6.8797|3.1026|3.3724|4.6649|5.3826|6.4591|5.3136|6.5721|9.2289|11.1017|22.6002|20.8159|5.4407|4.8031|4.9731|5.1994|8.1189|7.586|10.9452|7.0552|4.4396|5.1663|4.5869|2.4159|2.2732|3.5721|5.4664|6.2185|5.0341|4.1457|4.415|5.1941|6.3627|6.1037|6.5631|9.7427|7.3654|8.026|8.9835|7.8044|11.9493|9.7425|11.0972|9.0773|7.491|5.9766|6.5527|13.1381|11.532|14.7353|14.7353|15.9342|14.6333|12.2886|4.2512|3.4937|4.6355|4.9121|6.8228|6.4454|6.1803|7.5357|10.8934|13.4101|7.2745|6.9726|7.8492|8.9052|8.1626|6.4607|8.5681|11.6838|11.171|11.3338|10.443|11.115|8.7168|8.8041|11.0026|10.1472|10.3364|11.3933|12.4368|11.9014|13.2486|10.8298|11.1115|12.2102|10.4837|8.5474|8.9808|7.2602|6.4577|10.5845|9.1097|6.3109|6.3143|6.5018|6.5618|6.9199|8.826|13.1462|15.6663|12.2046|12.3883|14.5322|16.1626|16.1533|11.9324|41.8277|41.2623|46.9928|145.8858|129.65|129.8974|126.6897|128.5059|114.1418|126.9287|144.214|155.1445|||||||||||||||||||||||||83.4023|115.463|121.9763|26.6623|24.3949|23.0328|14.2775|16.7298|18.6938|13.6058|11.3646|12.3905|4.7851|6.2194|6.6953|5.1662|5.2026|5.3799|4.58|5.467|5.7142|5.5524|5.573|6.1017|4.6889|4.9953|5.7912|5.37|5.3174|5.5301|5.4425|4.3933|4.5673|4.4767|4.4094|4.6545|4.927|5.2867|5.6494|5.5235|6.1316|5.8025|5.7694|5.6778|7.0384|6.4762|7.3203|7.5015|6.2526|7.0214|7.1919|5.6443|6.0237|5.5976|5.1878|6.0039|6.1956|6.3087|6.0531|6.0065|6.5746|8.0255|7.3167|8.1046|7.2746|6.9943|6.1946|5.9936|6.3992|6.161|5.5481|5.0656|5.0149|5.1974|5.3407|5.496|6.2663|6.322|5.9|5.9423|5.5905|5.3927|5.8744|5.9373|11.2699|10.3208|1.5199|1.4913|1.5096|1.4099|1.2866|1.32|1.3655|1.4648|1.6101|1.5528|1.1637|1.2145|1.2752|1.3551|1.4288|1.4188|1.6098|1.5928|1.6033|1.5796|1.702|1.8984|2.0341|2.1086|2.1671|2.2171|2.3513|2.2838|2.245|2.5707|2.8101|3.367|3.4341|3.0844|3.3231|2.5867|2.9015|2.9114|3.0781|2.2595|2.3267|2.4066|2.372|2.5769|2.7792|2.2949|2.3736|2.6973|2.5389|2.4671|2.0019|1.7161|1.8001|1.8988|1.9059|1.6701|1.681|1.987|2.0129|2.0963|2.785|2.9207|3.3156|3.7604|3.8434|3.6541|3.8274|3.9338|4.275|3.3007|3.7584|3.3221|3.505|3.0577||
2022-02-19 19:37:29|russ2000_2_0377|LIVX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:29|russ2000_2_0378|LJPC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.1958|2.8394|3.4876|3.2875|2.9418|2.8903|3.1296|3.0297|3.1879|3.4603|3.2517|3.0379|3.4348|3.6059|8.5869|10.5906|8.7334|8.0274|3.7419|3.5548|3.8524|4.3097|4.3311|4.438|5.7874|4.9372|2.9086|4.2739|4.0602|4.9148|3.1005|2.5791|2.5227|2.6201|2.3886|1.5926|11.0619|41.1504|0.7684|1.2404|2.9276|2.8505|1.5199|1.6361|1.7851|1.8015|0.7206|2.1618|1.908|1.6592|1.8962|1.3084|1.1589|2.0561|||||||6.2241|7.8838|7.6763|||||||||||||||||||||||||||||||||||||||||||2.817|3.636|3.8705|7.5654|6.7957|8.8668|7.6199|7.767|9.4598|14.2094|13.0128|21.8482|3.5977|4.1078|4.8247|2.4344|2.1311|2.9762|3.9565|2.983|2.7903|3.1396|3.4263|3.1455|5.7748|4.2714|4.2617|6.9059|6.5333|10.9112|4.0043|3.9418|3.9575|5.3392|5.2647|5.3425|6.9243|6.4898|5.204|8.0452|10.6463|8.4042|5.4574|5.2944|5.3603|7.0991|7.8878|5.5736|7.4555|5.4501|5.6113|5.4621|5.489|6.2902|26.0488|29.3158|34.556||||||||||||||||||||||||||||||||||
2022-02-19 19:37:32|russ2000_2_0379|LKSD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:32|russ2000_2_0380|LLEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:32|russ2000_2_0381|LMAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2166|9.9694|9.887|1.828|1.8884|2.0365|1.97|1.7568|1.9588|1.9996|1.9021|2.1356|2.1857|2.3387|2.1769|1.9128|1.7534|1.4825|1.1007|1.307|1.0944|0.9526|1.1856|1.0972|1.0346|0.8622|0.7846|0.7904|0.7528|0.6843|0.794|0.908|0.9618|1.1194|1.2739|1.2341|1.3266|1.4493|1.554|1.6218|1.5143|1.5892|1.4872|1.6611|1.7987|1.7608|1.9287|2.1995|2.1338|1.9631|2.037|2.0755|2.0785|2.0814|1.9436|2.0627|2.0635|2.0547|1.9638|2.0455|1.8835|1.6723|1.5804|1.692|1.692|1.6567|1.6292|1.5635|1.6074|1.7051|1.8479|1.7175|1.8157|1.7401|1.8914|1.6917|1.7982|1.732|1.7603|1.7584|1.887|1.8655|1.9303|1.9811|1.8957|2.2237|2.2655|2.2228|2.1759|2.2586|2.2862|2.2492|2.0685|2.0522|1.9632|1.8865|1.7806|1.8427|1.9126|1.8566|1.9687|1.9916|2.1345|2.4875|2.6941|2.8653|3.5142|3.1721|3.1054|3.2967|3.8169|3.8147|3.4149|3.3914|3.3871|3.7249|3.3989|3.0521|3.8757|4.6357|4.2524|4.4225|4.9713|5.3596|4.8285|4.7242|5.0095|6.6867|6.4095|5.9557|6.5925|7.1381|6.927|5.806|5.7043|5.3528|6.018|6.4552|6.4497|5.6914|5.7765|5.8674|5.722|5.6688|5.6193|4.2102|4.0056|3.4645|3.5714|4.6208|4.4711|4.0942|3.905|4.0419|4.7173|4.5975|4.5122|4.7943|5.0542|4.9963|4.9188|3.9365|3.3528|3.5426|3.5968|3.5159|3.9095|4.3124|4.004|4.4113|4.7373|4.9389|5.5835|6.1117|5.8712|5.9571|5.978|6.5319|6.5216|6.9731|4.6728|4.6272|4.3615|4.4176|3.7389||
2022-02-19 19:37:34|russ2000_2_0382|LNTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.0503|37.5364|24.1825|18.1723|20.3548|16.4316|12.9429|11.4815|13.0725|10.2969|10.5053|11.7388|8.5056|9.1286|12.9211|11.9701|11.8495|11.4856|12.0413|9.947|8.9006|9.3181|8.2247|7.8173|6.6137|6.0006|5.3234|3.8643|4.2678|4.7498|1.8594|1.6406|1.7015|1.7807|1.4401|1.789|1.7909|2.2109|2.3869|2.7389|2.9251|3.1423|3.7471|3.5403|3.4817|3.4226|3.2819|3.774|3.8987|3.5123||
2022-02-19 19:37:34|russ2000_2_0383|LOB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1734|6.6849|6.3642|3.2713|2.6058|2.5303|2.2444|2.3646|2.219|2.4918|2.6373|2.7599|2.2825|2.1506|2.3726|2.3406|2.4525|2.7655|2.8974|3.0991|3.5485|3.2736|3.5872|3.7332|3.6662|3.6589|3.6341|2.5912|2.5693|2.7344|2.1549|2.3927|2.5602|2.5383|2.5427|2.705|2.762|2.5931|2.5778|2.2163|1.636|1.4083|1.279|1.1781|1.3231|1.2477|1.3773|1.2978|1.2904|1.4396|1.3574|1.351|1.4433|1.3744|1.3995|1.3539|1.1659|0.8019|0.9479|1.0944|1.0242|1.32|1.7368|2.0866|2.6521|2.9944|3.5324|3.065|4.1204|4.9655|4.9103|4.2991|3.8068|3.8357|4.0208|4.1976|6.085|5.3837|5.359|3.6237||
2022-02-19 19:37:35|russ2000_2_0384|LOGC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8764|2.8045|2.5251|2.7049|3.0999|4.471|3.9634|4.1912|3.7649|3.8643|4.7117|4.3094|3.344|4.0313|5.6439|5.1045|3.1615|3.9164|5.1474|6.5198|6.6451|5.0142|9.7245|7.9875|9.5826|4.2677|4.3659|4.3039|4.2922|2.9951|2.6867|2.9979|3.0643|3.4672|3.6801|3.3911|2.7716|2.066|1.2753||
2022-02-19 19:37:35|russ2000_2_0385|LOVE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9923|15.5403|3.5884|3.8998|4.3968|3.6618|3.861|4.3754|4.0793|5.4668|5.2564|8.644|7.7044|6.2535|3.1029|2.6471|2.8894|2.9129|2.5273|2.4481|1.7979|1.3838|0.6646|2.318|3.0368|4.8793|6.0973|4.9503|5.3095|4.3006|5.4649|7.2371|7.5498|8.5873|8.6165|9.6232|11.6355|9.9915|7.6635|7.0001|9.1555|9.8314|8.0947|7.9003|6.9197||
2022-02-19 19:37:36|russ2000_2_0386|LQDA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7695|10.2742|13.586|16.0529|11.7926|14.9939|5.2589|4.8158|4.8958|4.5369|3.927|1.9112|3.3689|4.4474|4.0276|3.3848|5.2832|3.2636|6.4107|8.4313|13.2007|33.5378|24.7705|18.9398|2.8684|1.8275|1.9583|1.7801|1.7557|1.7801|1.9362|2.2389|2.4289|1.7035|1.5128|1.789|1.9376|2.7925|3.0775|4.1033|4.2743||
2022-02-19 19:37:36|russ2000_2_0387|LTHM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0609|4.9506|5.1153|4.2524|3.7246|3.8468|3.4823|3.1625|1.9989|1.9906|1.5724|1.6644|1.7914|2.042|2.0339|2.3266|3.0055|2.3485|1.3949|1.5544|1.8382|1.5235|1.7283|2.3044|2.9488|2.9901|4.0023|5.2486|4.9124|5.0631|4.9366|4.9476|5.4429|3.8871|4.0309|5.2327|4.8421|6.1808|5.6021|5.2561|4.8112||
2022-02-19 19:37:37|russ2000_2_0388|MARK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5809|8.365|6.3388|7.6958|7.2162|6.1114|5.3283|4.3282|4.9205|4.042|1.5652|1.1368|0.5107|1.03|0.504|0.3287|0.4648|0.5627|0.5554|0.6137|0.8123|0.781|1.5918|1.2416|1.1779|1.0429|0.9189|0.745|0.7834|0.9275|0.8327|0.9305|2.7308|2.7529|3.7755|3.1682|2.1817|2.5726|2.1561|2.0398|2.148|3.2655|3.6138|5.1436|4.5673|4.0023|3.5455|3.6992|3.4297|9.1607|13.2275|11.4761|5.3539|4.3202|2.2642|3.5168|2.4261|1.8858|2.6165|1.5289|3.1524|5.6624|3.8413|3.5568|6.299|13.1366|11.5159|||||||24.3716|28.8471|28.2147|66.8094|70.8034|81.3321|13.6822|9.9577|10.8801|10.9251|8.3077|9.0771|10.4443|12.0245|11.9504|8.5184|8.5389|8.041|12.1618|12.2495|12.3652|3.5084|3.6953|3.9076|8.3734|6.7662|6.8477|7.7587|7.7378|7.8336|9.3517|10.4811|10.2515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3616|3.0766|1.8215|1.5307|1.3638||
2022-02-19 19:37:38|russ2000_2_0389|MAXR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4663|1.8324|1.4879|1.6284|1.6412|1.5212|2.2875|2.2765||2.2037|2.5304|2.4193|3.055|2.9158|3.3001|3.1451|2.8975|3.0249|2.7334|2.9706|3.1592|3.1056|3.4108|3.2826|3.0913|3.5715|3.4513|3.346|3.3071|3.6403|3.4283|3.4885|3.3801|3.1762|2.8335|2.7888|7.4815|8.1369|8.4552|6.3452|6.155||5.3134|5.6385||6.9817|6.9907|7.0981|6.2858|6.4884|6.1182|6.7662|7.6631|8.2451|4.5649|4.7595|4.5237|4.1721|4.9938|5.0267|4.643|4.7148|4.5204|3.6721|3.4237|3.6649|3.822|3.8697|3.8523|3.7416|3.3965|3.4658|3.3439|3.4021|3.5981|4.1106|4.0485|3.9656|3.8213|3.8908|3.7355|3.3338|2.7773|2.6782|2.5652|2.7015|2.8396|2.64|2.8601|2.9709|2.7996|3.0985|2.9435|2.8193|2.908|2.9371|2.6242|2.2583|2.2047|2.1028|2.416|2.0516|2.2123|2.0045|1.9821|2.1567|2.3888|2.361|2.2294|3.9795|4.1237|1.9585|1.8121|1.5161|1.2814|1.2366|1.37|1.3978|1.0702|0.8172|1.1197|0.5522|0.5244|0.7133|0.5102|0.4487|0.457|0.6958|0.6721|0.7601|0.5854|0.5943|0.6233|0.9452|0.975|1.4152|1.3575|1.2162|0.948|0.9916|1.4875|1.0927|1.3404|1.5897|1.6442|1.6817|1.7092|2.4434|2.8859|3.3018|2.1821|1.6772|1.8958|2.1503|1.9745|1.7479|1.5105|1.4254|1.5435|1.7108|1.4374||
2022-02-19 19:37:39|russ2000_2_0390|MBCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5908|1.5908|1.3449|1.3534|1.4321|1.4152|1.4353||1.3385|1.428|1.4005|1.4283|1.514|1.9375|1.9962|1.9436|1.7092|1.6219|1.6335|1.6335|1.6726|1.6263|1.64|1.4876|1.6577|1.6431|1.6603|1.6143|1.6408|1.729|1.6768|1.7859|1.745|1.6989|1.9323|1.9178|1.9634|2.1007|2.1007|2.1137||1.9648|2.1767|2.2913|2.3778|2.6334|2.4538|2.6334|2.3435|2.3149|2.2662|2.2817|2.2253|2.2881|2.2375|2.2513|2.2513|2.3286|2.3363|2.4218|2.3477|2.4043|2.4392|2.2504|2.17|2.1321|1.9151|1.9959|1.9102|1.96|2.0217|1.9908|1.9218|1.8799|1.9341|1.86|1.86|1.811|1.7685|1.8051|1.7563|1.7018|1.7254|1.4903|1.3242|0.9958|0.9913|1.2314|1.0603|1.0651|0.9706|0.9378|0.8986|0.9064|0.9727|0.8954|0.8471|0.8036|0.7928|0.6646|0.675|0.6438|0.8951|0.8525|1.0507|0.946|0.894|0.7942|0.7768|0.6931|0.6971|0.6745|0.646|0.6764|0.7118|0.7365|0.7348|0.7126|0.721|0.7964|0.6763|0.6841|0.6958|0.6393|0.6318|0.6393|0.6434|0.6713|0.7176|0.7769|0.8409|0.9147|0.8016|0.8336|0.8321|0.8285|0.8372|0.8642|1.1141|1.0997|1.0425|1.0921|1.0109|1.011|1.077|1.1008|1.0773|1.0802|0.9711|0.9799|0.9882|1.011|1.0623|0.9739|0.9793|1.0156|1.044|1.0184|1.0516|1.1157|1.1241|1.1158|1.0801|1.0766|1.0606|1.034|0.9901|1.02|1.0232|1.0025|0.9723|0.9545|0.9628|0.9566|0.9762|1.0085|0.9491|0.9298|0.933|1.0206|0.9169|0.9623|0.992|0.9864|0.9945|1.0809|1.1424|1.205|1.2989|1.2449|1.3126|1.517|1.3469|1.2071|1.251|1.3009|1.2276|1.2209|1.2778|1.2953|1.3149|1.3573|1.4022|1.3861|1.34|1.336|1.2913|1.2013|1.2207|1.1522|1.0998|1.0915|1.0596|1.016|1.0015|0.9891|0.9996|1.0697|1.1838|1.0851|1.0929|1.1981|1.2355|1.1572|0.9055|0.7829|0.8377|0.8958|0.8131|0.8137|0.8033|0.8634|0.9093|1.009|1.0065|0.9759|1.0877|0.9276|1.0091|1.0577|0.9814|1.0156|0.9778|1.0056|1.0686|0.9913|1.0308|1.034||
2022-02-19 19:37:40|russ2000_2_0391|MBIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3111|2.5271|2.6665|1.7569|1.7956|1.9769|1.8227|1.888|2.3488|2.2819|2.0573|2.1373|1.9212|1.8098|1.7141|1.5176|1.4965|1.5343|1.6387|1.6557|1.3376|1.1974|1.2424|1.113|1.0911|1.171|1.2316|1.26|1.3335|1.1942|0.8536|0.8935|1.0871|1.0395|1.0987|1.1891|1.0902|1.1615|1.4059|1.4619|1.5485|1.7703|1.7907|1.9532|1.8638|1.6025|1.446|1.5075|1.5953|1.8082|1.7366|1.7208|1.6602||
2022-02-19 19:37:41|russ2000_2_0392|MBIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4934|4.1589|3.8849|5.2839|4.5122|4.806|5.3578|4.4572|3.6642|3.7985|3.3812|3.5925|3.4239|2.7391|2.1028|2.291|3.3454|2.7841|3.41|5.6006|4.8066|2.0259|1.5462|2.1753|2.0852|1.8133|2.1955|3.0936|2.9689|2.3377|2.3615|2.6088|3.5378|2.5081|2.5551|2.6523|2.6107|2.2115|3.1931|3.0694|3.1715|2.6174|2.1446|1.9579|2.1802|2.0977|1.8355|1.9969|1.7691|1.7992|1.5748|1.3072|0.9097||
2022-02-19 19:37:42|russ2000_2_0393|MBTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:42|russ2000_2_0394|MCB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4189|2.9019|1.574|1.5667|1.6065|1.4533|1.6337|1.7854|1.7368|1.5139|1.3834|1.2812|1.2531|1.1469|0.9416|1.1215|1.1737|1.0917|1.2531|1.1835|1.2854|1.146|1.046|1.1233|1.2709|1.2837|1.3229|1.3679|1.1472|0.6716|0.6065|0.8469|0.772|0.7845|0.8292|0.7947|0.7454|0.8342|0.9196|1.0555|1.2132|1.2642|1.5038|1.5498|1.3478|1.6569|1.813|1.7164|1.925|1.8136|2.1369|2.0683||
2022-02-19 19:37:42|russ2000_2_0395|MCFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1742|4.2837|4.4967|4.6287|3.7183|3.5304|3.8902|3.9304|3.4667|4.3884|||||||97.5158|95.4649|99.5774|58.2763|59.5879|68.379|30.2674|28.7936|28.5559|21.1933|22.548|22.8817|14.6554|15.6885|16.6053|11.954|12.4752|14.4405|10.17|8.8981|9.9522|11.1057|10.5265|7.878|5.2398|6.3684|6.6028|5.2152|5.6566|4.8424|5.41|3.8755|3.9275|3.4329|3.8378|3.7448|3.3253|4.1132|3.2545|1.9623|3.7924|5.6775|7.337|8.175|8.7094|6.2431|7.2788|7.0408|6.5506|6.8638|7.477|5.7723|6.1788|5.9897|4.4038|4.7309|4.5356|4.2399|4.3481|4.5511|4.2137|3.8975||
2022-02-19 19:37:43|russ2000_2_0396|MCRB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.667|12.854|12.4694|19.7993|4.9514|5.484|6.1818|6.5589|4.894|4.5134|5.7807|5.7531|6.8264|6.9267|2.2811|2.5744|3.163|2.7673|2.5629|3.3439|2.8754|3.0162|3.7831|3.5407|3.5044|5.1153|6.1371|6.5932|5.8794|4.586|4.6402|7.212|6.069|6.5226|31.3212|32.1316|35.13||||||||||||||||||||||||||||13.6881|14.7267|12.7858|12.7703|13.817|10.2787|13.0654|13.6951|12.8803|18.2763|6.3163|6.0894|3.376|3.5067|5.5086|4.526|4.3379||
2022-02-19 19:37:44|russ2000_2_0397|MCRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:44|russ2000_2_0398|MDGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0705|4.1726|4.3574|5.5718|4.9527|3.9144|7.0312|7.7932|6.365|8.6406|11.0491|10.6544|24.3507|20.7186|25.5508|||||||||||||||3.4159|3.1404|2.8539|4.7602|7.4609|5.4423|7.3132|4.2268|3.154|2.9394|3.1589|3.7405|3.3106|5.9898|5.8374|7.1037|11.3658|8.7305|9.1049|17.1727|21.7735|19.2452|6.9381|6.0446|5.5556|6.3429|6.8463|8.1552|16.1956|16.2459|16.7756|7.0831|7.1343|9.7287|18.0242|21.5164|24.5232|18.2045|14.7109|14.8839|9.0264|10.064|8.0401|10.7227|11.4438|6.07|9.7636|12.9012|12.1996|30.2658|19.4383|23.7421|10.2436|9.1151|11.1985|10.1514|9.8337|9.7971|5.6131|5.5711|5.6416|3.7587|3.8367|3.9408|4.5232|3.9536|3.9871|5.0374|6.8461|6.4674|4.3729|4.1338|3.9163|4.1311|1.529|0.9757||||0.7457|1.2639|1.1194|0.9046|0.6525|1.054|4.3428|5.023|4.9738|5.239|5.216|5.239|5.2235|5.7851|5.4796|3.3089|3.2481|3.4751|10.1078|10.874|20.0592|7.7212|11.3964|10.4495|9.0265|9.0828|25.2466|9.4517|7.9455|6.9557|6.5872|6.4177|3.6033|3.6195|3.7044|4.5442|4.3687|3.5783|3.1847|3.4827|2.9935|3.0614|3.0687|3.3627|3.9863|3.1728|3.2376|3.2346|2.5145|3.5347|4.5626|4.8833|4.755|4.7762|6.4748|6.8336|6.2516|7.0144|7.1611|7.6361|7.4186|8.3072|6.7534|5.9547|5.2373|4.8877|5.6435|6.1872|5.7286|6.4842|4.553||
2022-02-19 19:37:46|russ2000_2_0399|MEDP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6066|2.7431|1.96|1.9388|2.467|2.385|2.2239|1.9247|1.9461|2.1253|1.8418|1.9136|1.9355|1.9794|2.3037|2.4611|2.1673|2.6251|2.5603|2.4186|2.4919|2.7019|3.0458|2.8886|3.9145|3.8089|3.6679|3.4483|3.6602|3.1753|3.9754|3.3129|3.4471|3.3722|3.2075|3.5166|4.1839|4.3885|4.2881|3.9258|3.9862|4.128|4.6037|4.5257|3.8841|3.9583|4.4556|4.7|5.956|6.1877|5.3165|5.1324|5.9232|5.9065|6.3169|7.3267|7.1942|6.9408|7.0577|7.5827|7.4272|8.1492|7.7354|9.0772|8.551|8.0978|6.6529||
2022-02-19 19:37:46|russ2000_2_0400|MEET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:46|russ2000_2_0401|MESA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.724|1.5556|0.8509|0.9013|0.759|0.4434|0.537|0.6059|0.574|0.6541|0.6238|0.69|0.7116|0.4917|0.4787|0.5407|0.6148|0.6469|0.6213|0.4381|0.1699|0.3182|0.2695|0.2568|0.2528|0.2902|0.232|0.2677|0.5219|0.4696|0.4899|1.04|1.0023|0.8044|0.712|0.653|0.6283|0.5775|0.5857|0.5681|0.5194|0.4495|0.3866||
2022-02-19 19:37:47|russ2000_2_0402|METC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0208|2.9489|2.3117|1.8275|1.8851|2.1224|2.4669|2.3232|2.0636|1.6625|2.3653|2.3129|2.2152|2.478|2.3734|2.7839|2.1195|2.0178|2.3844|2.3754|2.2935|1.5124|1.4146|1.7214|1.5453|1.7909|1.9033|1.5358|1.3362|0.9741|1.071|0.8592|0.9645|0.7932|0.876|0.775|0.6934|0.666|0.5581|0.6717|0.5239|0.5457|0.6857|0.9095|0.734|0.7439|0.8031|0.7855|1.1221|1.0836|1.0709|1.5206|1.3821|1.8554|2.1028|3.2023|3.5027|2.697|3.1203|2.9519||
2022-02-19 19:37:47|russ2000_2_0403|MFSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:47|russ2000_2_0404|MGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:48|russ2000_2_0405|MGPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6917|1.7778|2.0071|2.4073|2.6939|2.9805|2.9297|2.8569|3.163|2.4008|2.6506|2.8244|2.5423|2.37|2.3269|2.2035|1.5986|1.5554|1.6095|1.588|1.588|1.4904|1.682|1.6182|1.6329|1.8809|2.0463|1.9125|2.1387|2.2416|2.1689|2.2091|2.2894|2.3518|2.293|2.2342|2.184|2.1086|2.2028|2.3982|2.5748|2.4539|2.368|2.3134|2.4591|2.4439|2.5502|2.4705|2.3007|2.4924|2.454|2.4741|2.9032|2.9285|2.8605|2.5645|2.5645|2.4365|2.4129|2.4365|2.2821|2.2353|2.481|2.6738|2.511|2.79|2.8211|2.8433|2.8877|3.057|2.8218|2.5653|2.318|2.1719|2.1719|1.9873|1.6526|1.5062|1.539|1.4968|1.56|1.5394|1.496|1.5177|1.173|1.0181|1.2063|1.3268|1.2383|1.1499|1.1319|1.0653|1.154|1.1067|1.0954|1.1738|1.2218|1.6589|1.3675|1.3747|1.286|1.2639|0.9534|1.0311|1.1308|1.1835|1.1835|1.3175|1.2539|1.2204|1.2091|1.1522|1.2304|1.264|1.2125|1.1227|1.235|1.3003|1.0494|0.9353|0.9972|1.2125|1.2012|1.2942|1.3054|1.0981|0.9619|0.9451|0.9395|0.9716|0.9264|0.8812|0.8178|0.8514|0.717|0.7311|0.6547|0.5565|0.5681|0.6384|0.6331|0.697|0.7336|0.752|0.8198|0.7517|0.7941|0.7312|0.7365|0.7159|0.675|0.7092|0.7465|0.8894|0.7792|0.7686|0.7264|0.9206|0.9646|0.9745|1.123|1.1152|1.089|1.1168|1.0103|1.0673|0.9595|0.6867|0.5907|0.6146|0.5123|0.604|0.5879|0.5193|0.4828|0.5188|0.5433|0.623|0.6019|0.6208|0.629|0.7433|0.8612|1.0733|1.8297|1.4864|2.0259|3.0181|2.4643|2.3781|1.8142|1.3901|1.1967|1.2627|0.9989|1.0872|1.0337|1.0276|1.0977|1.0557|1.1263|1.1267|1.1732|1.2913|1.3923|1.4422|1.5776|1.5576|1.9373|1.8764|2.5396|3.875|3.4213|2.8842|2.6984|2.8488|2.5272|2.5048|2.5272|2.5536|2.1693|2.13|2.2149|2.279|1.8967|1.9817|1.9063|1.5282|1.0671|0.9344|0.8996|1.0343|1.0301|0.7036|0.8025|0.8297|0.7754|0.6401|0.7353|0.5722|0.3444|0.1316|0.1078|0.2078|0.1788|0.1252|0.2651|0.4207|0.5836|0.6262|0.8445|1.0108|0.9969|1.0633|1.819|1.7127|1.5265|1.63|1.9008|1.8582|1.5813|1.5833|1.5947|1.7477|1.8007|1.9627|2.2546|2.2715|2.1852|1.9464|1.9393|1.7779|1.7495|1.9955|1.5931|1.4621|1.4244|1.5239|1.3067|1.3805|1.8102|1.5718|1.1471|0.9721|0.7443|0.6719|0.6846|0.7226|0.765|0.7214|0.7048|0.7064|0.7705|0.8593|0.9031|1.0035|1.0895|1.1502|1.2317|0.9711|1.0943|1.0848|1.1505|1.2291|1.179|1.2887|1.3575|1.1772|1.4798|1.4931|1.5878|2.4575|2.3401|2.2409|2.8702|2.6065|2.5252|2.5743|2.0138|2.4163|2.9246|2.4895|2.3913|2.3989|2.5438|2.7157|3.2713|3.2686|3.0891|3.593|3.1743|3.5625|4.6794|4.9607|4.4437|5.2154|5.028|4.1858|5.9874|5.5162|4.9343|5.1033|5.8629|5.6228|5.4282|5.2881|6.0307|6.0682|6.5465|7.7113|7.7721|7.6796|8.2172|7.5576|8.2713|8.9311|8.7996|8.7631|6.6391|7.1916|6.5944|6.0905|5.4512|4.8669|5.9556|6.8955|6.5649|5.5321|5.3189|5.5289|4.5664|4.2458|3.6088|3.4797|3.6023|3.4633|2.511|1.9322|2.4415|2.6266|2.7865|2.4575|2.5256|2.5521|2.733|2.7838|2.9798|3.129|3.8887|4.1635|5.0424|4.8898|5.9364|2.4075|2.1937|2.3306|2.3924|2.5896|3.1441|3.0616|2.7595||
2022-02-19 19:37:50|russ2000_2_0406|MGTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2966|2.4836|2.5443|2.5079|2.2975|1.7138|1.6245|1.404|1.603|3.4512|4.3255|4.4407|4.1474|2.9471|2.5974|2.1094|2.2903|2.7034|3.2176|4.1487|3.4149|3.0472|2.0047|2.6984|2.9793|2.4493|1.9782|1.981|2.2264|2.0411|2.2056|2.612|3.2561|3.9849|5.0615|4.3146|5.8229|2.7136|1.8272|1.8417|2.262|2.2992|1.6888|1.478|1.0473||
2022-02-19 19:37:50|russ2000_2_0407|MGTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6061|2.9021|2.1502|3.0875|3.7724|3.7096|3.9569|3.3211|4.2131|7.381|4.3428|4.2966|5.0331|7.6278|6.5882|5.6394|2.9705|2.6684|3.7577|3.8026|3.8141|3.3918|2.6875|2.8346|2.7983|2.567|2.8352|2.673|3.0844|2.9664|3.321|2.8637|2.973|2.6674|2.7737|2.6875|2.9542|3.3449|3.0028|2.5806|3.0152|4.7516|4.7539|5.1467|3.5187||
2022-02-19 19:37:50|russ2000_2_0408|MITK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.335|4.0641|8.1281|8.1281|9.4828|8.3991|7.0444|6.5025|8.67|8.67|6.5025|6.7734|6.2316|4.335|5.0575|4.5156|5.0575|4.1544|4.6962|4.8769|4.8769|5.0575|3.2512|4.335|4.8769|2.2879|1.445|1.9267|1.5654|2.2879|2.7696|3.2512|3.5468|3.4483|3.1261|3.8099|3.7122|3.0791|2.663|2.1637|3.8473|4.4392|4.1433|3.6994|2.2196|1.1838|1.0358|1.7018|1.4797|1.2715|1.9072|2.3047|3.466|2.8058|2.3107|2.543|2.7019|2.8608|3.576|3.0396|3.9336|4.7681|4.5297|4.5297|5.4205|5.1947|4.743|5.1947|4.5171|3.6137|3.433|3.8621|4.2912|11.3416|9.6782|8.1228|8.722|11.5984|10.3922|6.9281|6.557|6.9281|7.4269|6.6842|10.0293|7.9765|6.6471|8.9169|7.8494|13.11|11.04|11.6586|13.0779|21.3249|18.3349|13.2528|13.0337|11.712|9.3684|7.4261|3.1481|2.7778|3.7037|2.6957|1.9195|2.1475|2.2782|1.5843|1.6841|2.0508|2.6734|2.8609|3.6995|3.1698|2.5527|2.5|3.1013|3.3323|2.7092|2.5272|1.6261|1.0927|1.9351|2.7749|3.7126|3.9988|4.7602|3.6068|3.7603|5.3719|5.8976|6.3777|6.5834|8.5632|6.8739|8.3215|7.3021|10.2967|25.7418|13.1615|11.5175|10.7425|10.3312|10.3312|8.0975|4.4062|2.7006|1.5635|1.475|3.1343|2.655|2.6711|2.6444|2.4574|2.7095|5.1107|4.2311|3.8988|3.8501|3.4115|3.5934|4.0448|4.3353|5.7491|4.0381|3.3993|2.823|2.4265|2.5368|2.1048|2.5036|3.1815|2.5815|2.1877|2.3408|2.2857|2.2639|3.4177|3.3554|2.9943|3.1013|4.5228|10.8722|12.311|18.2845|10.9387|10.4479|12.4712|12.2167|9.5443|||||||||||||220.3997|211.3422|226.4381|10.2683|10.4848|20.9697|16.2346|17.551|17.551|15.3427|13.8075|13.0128|8.455|9.4727|13.3088|10.5473|12.2914|8.9723|9.6468|6.6204|6.8095|7.0787|6.3708|6.4719|5.7168|5.9043|5.6231|4.5069|4.6872|3.1548|3.3561|3.3561|3.051|2.842|2.2736|3.7514|2.6526|2.016|2.8436|2.6543|1.8869|1.1322|1.5673|1.6878|2.6523|4.0828|10.2071|8.5059|10.909|19.0908|27.2726|133.1937|118.5424|106.5549|24.7107|24.108|19.5877|12.2747|15.3433|20.8231|27.2214|40.9923|56.6694|41.0955|51.2106|78.462|51.7143|46.6732|51.2286|32.7281|44.8609|48.8405|9.8702|12.9051|16.1145|13.3324|12.4632|10.1081|9.4115|14.3093|15.8363|9.0668|3.9761|3.2886|6.8064|7.5099|7.739|6.1552|5.8101|4.6102|6.6642|9.975|8.9836|10.1938|11.2381|14.0306|6.884|6.7225|6.8344|5.9711|6.5257|7.9953|6.8666|6.4185|5.6435|4.3659|4.2638|4.0468|4.5664|4.0957|3.7138|2.9065|3.5057|4.174|3.9134|4.1595|3.6303|3.7177|3.6359|4.4191|3.9551|3.9943|3.7412|3.4188|4.5445|5.0874|4.1645|4.5701|5.6106|5.3811|8.3111|7.3153|6.4254|6.3637|7.0983|6.3181|5.3135|5.1107|5.0825|4.8325|4.7492|5.6822|6.7039|6.548|5.9891|6.7692|7.2059|5.2173|5.5645|4.8701|4.3146|3.7361|3.9048|3.5667|4.2325|4.5616|3.6503|3.3094|2.9484|3.092|3.7844|3.6255|4.3908|4.4868|4.4544|4.7586|4.3192|3.8722|3.8884|3.8962|3.8787|3.7572|3.0464|2.7787|2.8617|3.6271|2.6552|2.9029|3.3406|3.7019|3.1191|3.7663|4.5652|4.0913|4.0566|4.2283|5.105|4.5653|4.9025|3.7911|3.9376|4.6951|4.4784|5.0791|4.64|4.1436|4.1138|4.045|4.0768|3.8429||
2022-02-19 19:37:53|russ2000_2_0409|MJCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:53|russ2000_2_0410|MLNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:54|russ2000_2_0411|MLP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6837|1.5001|1.3011|1.1633|1.1556|1.1252|1.1176|1.0712|1.0784|1.0855|1.2086|1.6209|1.5498|2.0064|2.1759|2.2042|2.3262|2.2154|2.0769|1.8898|1.7746|1.6526|1.5737|2.1338|2.0805|2.4098|2.443|2.4961|2.805|2.3836|2.5416|2.572|2.3469|2.3469|1.915|1.9042|2.5472|2.687|2.6795|2.7622|2.0877|2.2663|2.6214|2.2542|2.2346|2.0582|1.9866|2.036|1.8906|1.9499|1.7804|1.8662|1.8228|1.6253|1.6336|1.834|1.9498|2.1907|2.4826|2.383|2.0864|2.9554|2.6456|2.974|2.9063|2.8796|3.4129|3.7043|3.4951|3.7425|3.5983|3.2671|3.2761|3.3448|3.0808|3.0705|3.4236|3.4141|3.7981|3.7686|4.4447|4.5664|4.2554|3.9333|4.0388|3.4702|3.404|3.064|2.5503|2.4082|3.0507|2.8226|3.0994|2.9294|2.5832|2.6595|2.4896|2.5947|2.6038|2.4368|2.1805|2.2879|2.2701|2.3742|2.3757|2.3029|2.2975|2.0549|1.998|2.2907|2.0369|1.7583|1.8294|1.7924|1.7936|1.7102|1.6271|1.6727|2.1132|2.0158|1.7596|1.8566|1.7399|1.7077|1.9692|1.0374|0.5954|3.1329|2.3078|1.4698|3.9014|2.7429|3.5029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5758|63.7795|78.2468|23.8892|23.8654|24.9526|7.8003|7.8538|10.1289|11.0969|11.0969|15.6873|16.2992|10.2356|7.6999|9.1347|8.6419|10.233|10.2403|7.3975|7.1759|7.0391|6.668|7.2262|7.9527|7.9905|7.9278|8.063|7.5303|7.5434|6.6682|7.0702|6.8584|7.0539|7.4855|6.3223|6.4837|6.2758|6.3506|6.3171|6.3887|6.8384|9.3088|8.834|10.761|8.41|8.9585|8.8113|8.8325|8.9023|10.2183|9.5598|9.4166|10.4193|11.2499|12.3394|11.365|11.3821|11.0085|10.5384|9.1139|9.9462|9.5585|8.9938|9.0589|8.7712|8.7363|8.5793||
2022-02-19 19:37:56|russ2000_2_0412|MLVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9671|0.9472|0.9327|0.9248|0.8652|0.8491|0.8044|0.7968|0.7764|0.701|0.8531|0.8841|0.8841|0.8588|0.8729|0.7557|0.848|0.8326|0.8278|0.8447|0.8316|0.8325|0.8647|0.8074|0.8065|0.7491|0.7446|0.6465|0.5687|0.6065|0.5162|0.7506|0.7733|0.7742|0.8151|0.8151|0.7845|0.7838|0.7116|0.6865|0.6327|0.5821|0.5973|0.5879|0.7651|0.7621|0.7689|0.8843|0.7887|0.8093|0.8731|0.9761|0.9743|1.0464|1.0094|0.747|0.7726|0.7891|0.7984|0.793|0.8051|0.8317|0.822|0.8234|1.1124|1.0568|1.0133|0.9581|0.9186|0.923|0.8957|0.9001|0.9053|0.947|0.9496|0.9333|0.9611|0.9534|0.9782|1.0484|1.0172|1.0703|1.1072|1.122|1.2334|1.2244|1.2556|1.2819|1.2458|1.2732|1.3094|1.3846|1.3322|1.3128|1.2426|1.2333|1.2557|1.1683|1.2107|1.2493|1.1555|1.2315|1.3918|1.4493|1.3911|1.4116|1.4297|1.4735|1.4735|1.5861|1.652|1.5927|1.7214|1.7342|1.7406|1.5254|1.4012|1.605|1.6095|1.5845|1.6687|1.5268|1.5085|1.495|1.247|1.4761|1.4361|1.1718|1.1919|1.1896|1.1679|1.2069|1.1424|1.2187|1.1398|1.172|1.1699|1.2457|1.2478|1.2163|1.089|0.9991|0.6396|0.6509|0.6207|0.6553|0.6283|0.6802|0.6604|0.6983|0.8552|0.8579|0.8446|0.9296|0.9767|0.9663|0.9726|0.9464|0.969|0.932|0.8997|0.919|0.8385|0.8367|0.8214||
2022-02-19 19:37:58|russ2000_2_0413|MNLO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:58|russ2000_2_0414|MNOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0085|1.3342|1.3956|1.3968|1.276|1.1449|1.0944|1.2642|1.2359|0.9575|1.397|0.867|0.7784|0.8359|0.6278|0.6009|0.6978|0.8433|0.9571|1.0771|0.8112|0.818|0.6416|0.5232|0.4335|0.3966|0.5388|0.4436|0.9425|0.7398|0.8404|1.3904|1.8564|1.9231|2.1228|2.1768|2.1708|2.0843|2.1358|2.4388|2.2679|1.9518|1.7452|1.6674|2.1195|1.8483|2.1263|2.1263|2.307|2.6535|2.4874|1.717|1.2743|1.4232|1.4066|1.6864|1.6528|1.5253|1.6278|1.8581|1.7548|1.2394|1.5406|1.6502|2.0896|2.6477|1.2352|1.8543|1.583|1.6825|2.0133|2.1325|1.8235|1.9184|1.9184|3.6262|3.0509|4.9628|4.1691|2.519|2.5961|2.2655|2.6609|2.4127|2.4022|1.9466|1.9112|1.9024|1.8441|1.8213|1.7579|1.9669|1.9474|2.2638|3.2506|3.3769|3.4987|3.664|4.6855|3.875|3.9996|4.6471|4.9062|5.0303|4.531|3.807|2.4572|2.5524|2.8811|3.4758|3.9331|5.3681|7.3476|5.6377|5.8437|7.2953|5.9032|5.6818|6.9851|6.6281|7.3421|6.1285|6.0386|6.1093|6.159|6.0219|5.9903|5.4857|5.315|5.6721|7.1407|6.6546|6.9769|6.2449|9.1788|12.7385|6.8195|5.9813|5.018|4.2218|5.1636|6.8424|7.1063|6.5312|5.4493|4.72|4.8984|4.8167|5.3656|6.3469|5.6124|5.8363|5.2255|5.1722|4.3886|4.6053|4.564|3.9163|3.3183|2.4004|2.0188|3.2511|3.1186|3.5178|3.9322|3.2081|3.219|3.6221|3.7199|3.3267|4.0541|3.8903|2.6715|2.2227|2.191|2.1876|2.0286|2.195|2.0749|1.9559|1.8317|1.6469|1.4887||
2022-02-19 19:37:59|russ2000_2_0415|MOGA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:59|russ2000_2_0416|MPB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5563|3.4723|3.4443|3.2483|3.4729|3.4426|3.5339|3.5891|3.529|3.3037|2.5646|2.5116|2.8038|2.7351|2.9026|2.8887|3.3091|3.2117|3.2605|3.28|3.2635|3.1471|3.616|3.5332|3.1185|2.8747|2.8747|2.6222|2.2607|2.2773|2.4935|2.3922|2.343|2.2283|1.9279|1.8963|1.9752|1.8099|1.8539|1.8752|1.9007|1.9571|2.1022|2.1285|2.032|2.1285|2.0071|2.0181|2.0613|2.0233|2.04|2.0975|1.9967|1.9857|2.0296|1.9215|1.8952|1.9479|1.8784|1.9388|2.2158|2.1528|2.1278|2.1196|2.0892|2.2613|2.163|2.2125|2.1601|2.1887|2.1605|2.2805|2.2565|2.3287|2.8933|2.6816|2.8958|2.7669|2.782|3.1871|3.0159|2.9328|2.796|2.68|2.8112|2.761|2.6513|2.6015|2.4916|2.5015|2.4666|2.5009|2.6429|2.5792|2.4933|2.409|2.378|2.2846|2.4425|2.4435|2.5061|2.364|2.3412|2.2746|2.2098|2.2718|2.344|2.2066|2.3348|2.1292|2.1022|2.1995|2.1314|2.0407|2.1717|2.2849|2.2438|2.3073|2.1718|2.1718|2.2113|2.0233|2.1914|2.2001|2.1793|2.175|2.2519|2.0526|1.9968|2.1299|1.9974|1.7957|1.6246|1.6595|1.5437|1.6595|1.634|1.634|2.021|1.3608|1.3001|1.3434|1.2045|1.1878|0.9449|0.9272|0.9016|0.9907|0.9369|0.9369|0.9369|0.7562|0.6893|0.6811|0.614|0.605|0.6498|0.6832|0.8927|0.8654|0.7975|0.8038|0.7379|0.6806|0.7035|0.6577|0.5757|0.6282|0.6593|0.6014|0.6335|0.8308|0.8024|0.7756|0.8487|0.8197|0.7488|0.7724|0.7541|0.7578|0.7303|0.8293|0.8249|0.8455|0.8162|0.7214|0.803|0.8569|0.9326|0.9031|0.8441|0.8904|0.922|1.029|1.0246|1.0611|1.0345|1.0442|1.0449|1.0377|1.0556|1.0516|0.9865|0.991|1.0242|1.0145|1.03|1.0242|0.9886|1.0255|1.0058|0.9971|1.0205|1.0205|1.0385|0.9862|1.0188|1.0249|0.9356|0.9109|0.8934|0.935|0.9409|0.9137|0.9597|1.0741|1.0709|1.0512|1.3409|1.4358|1.5859|1.6881|1.6041|1.607|1.5397|1.4783|1.5119|1.6391|1.6001|1.6028|1.8028|1.8941|2.6238|2.5308|1.5315|1.5843|1.5667|1.4731|1.9471|1.827|1.014|1.0175|0.9722|0.8983|0.882|0.9263|0.9015|0.9462|0.8967|0.9363|0.9177|0.9459|0.8814|0.9685|0.9794|1.0158|0.8649|0.553|0.7074|0.6971|0.6876|0.6579|0.7388|0.6336|0.6395|0.687|0.7548|0.8001|0.788|0.9677|0.8246|1.1897|1.2364|0.9102|0.9009|0.8685|0.9296|0.9708|1.0229|1.0635|0.9319||
2022-02-19 19:38:01|russ2000_2_0417|MRNS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0353|1.9409|2.1422|2.3755|4.0674|3.7917|3.6488|3.6347|3.0664|3.2901|5.5009|9.2705|6.4482|5.1567|4.0225|3.9443|2.9714|2.3515|1.6839|2.8951|2.847|2.9047|0.7784|0.8629|1.0439|1.1812|0.908|0.7604|0.9541|1.1101|1.2569|1.8453|1.5142|1.4676|1.9407|3.0095|4.9305|4.5215|4.03|4.7331|5.6791|4.8339|3.1224|2.8984|3.7908|5.1409|6.9762|5.2749|6.5622|9.8307|6.1615|5.2154|2.3291|2.9132|2.9594|4.05|3.777|4.2047|4.9413|1.2077|1.7607|2.2685|1.8182|1.7392|3.0774|3.1065|3.8442|3.2389|4.0034|6.4883|3.359|2.7639|2.354|5.0645|5.2464|5.6641|3.3626|3.6988|4.4458|5.1224|4.6267|5.5454|7.5847|5.5853|5.0753|5.652|6.0508|5.3074|6.3184|5.0943||
2022-02-19 19:38:02|russ2000_2_0418|MRSN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1817||||5.3654|4.126|4.2954|5.5649|4.6672|4.5566|6.5439|7.0939|6.1075|9.5774|5.9903|6.9065|7.1607|4.9496|3.9681|10.9634|12.6013|12.4428|1.8409|1.8409|1.5345|1.7752|1.48|0.9252|0.8697|1.019|2.0647|3.0426|3.8191|4.4665|3.9871|8.2504|23.4831|5.8317|5.0843|4.6241|5.0466|5.4304|7.0037|5.644|6.3443|5.8149|5.9514|5.2782|5.0079|4.7366|3.9843|5.2304|4.3475|4.3429|2.8617|3.0004|2.1682||
2022-02-19 19:38:03|russ2000_2_0419|MSBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3641|1.4158|1.0593|1.1015|1.2043|1.2051|1.2179|1.6726|1.7068|1.5968|1.6908|1.619|1.6453|1.6425|1.4281|1.35|1.2857|1.3861|1.378|1.3912|1.3929|1.3026|1.7101|1.3143|1.2905|1.3668|1.3978|1.4009|1.3888|1.2686|1.0964|0.9308|0.8975|0.9434|1.0144|0.9988|1.0552|0.9797|0.9785|0.9715|0.9746|0.9438|1.0241|1.0289|1.0493|0.9954|0.8797|0.6398|0.5492|0.5544|0.4978|0.5087|0.5233|0.5241|0.5128|0.6345|0.7114|0.715|0.9638|0.9754|1.009|0.9795|0.8694|0.86|0.8669|0.8731|0.8598|0.7979|0.8665|0.9682||
2022-02-19 19:38:03|russ2000_2_0420|MSGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:03|russ2000_2_0421|MTEM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.325|3.9412|3.6636|3.9023|5.4249|6.5455|7.256|10.155|10.7397|13.0917|6.124|5.7907|6.1157|7.0501|6.7378|1.9731|1.9363|0.9059|1.2682|1.9261|2.3877|2.0579|2.8784|2.6969|1.3445|1.5385|1.7016|1.5182|1.5135|1.1229|1.245|1.3012|0.9065|0.9065|1.0302|0.7631|0.8593|0.9268|0.8443|0.8086|1.1024|1.0428|0.9187|0.7463|0.3164|0.2567|0.5329|0.675|0.7535|1.5573|1.6082|1.5166|2.243|2.3255|2.3915|8.4929|24.7319|18.0553|2.7701|2.7405|2.8357|3.4378|3.4977|2.7982|1.9818|2.8641|2.3674|3.6387|3.639|3.4282|12.4089|11.9998|15.068|4.265|4.9563|3.9078|6.6289|6.24|5.9319|6.9634|7.8988|8.0027|15.1231|36.0544|52.4168||||||||||||||||||||||||||||||||||||||||||||||0.83|0.5424|0.4014|0.9416|0.8952|1.0978|1.594|1.2914|3.2138|1.7268|1.2292|1.4358|1.6886|2.1916|2.1598|2.5223|2.2888|2.2808|1.697|8.755|9.8533|2.2755|2.4805|2.1724|3.8143|3.261|3.1635|3.433|3.4177|2.6129|2.3811|2.3941|2.1547|1.8627|1.5088|1.5088|1.6274|1.7657|1.7948|2.6458|2.6581|3.0177|3.2808|2.2594|2.0732|4.5099|6.1782|9.8633|5.9803|7.2303|7.5755|7.6113|8.9157|8.6748|11.8096|9.9733|9.9554|6.6685|5.4851|5.2425|7.9685|10.7482|10.6477|4.4538|4.7001|4.6644|4.4034|4.0518|3.8042|5.0594|4.5363|3.2641|3.1001|2.4441||
2022-02-19 19:38:05|russ2000_2_0422|MVBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7678|0.7678|1.2872|0.9977|0.9977|1.1182|1.0686|1.0058|0.9963|1.0597|1.0618|1.0618|0.9937|0.9047|0.9637|1.0532||||1.0371|1.0743|1.0399|1.0399|||||||||1.1515|1.1515|1.1238||||0.8551|0.8551|||||||1.0876|1.1278|1.1278|1.1108||0.9719|0.9209|1.0834|1.0794|1.0602||||0.9228|0.9771|0.8831|0.987|1.0099|0.9103||0.9062|0.9119|1.0317||1.1033|1.0743|1.0975||1.0885|1.0885|1.0496||0.735|0.9396|1.0207|1.2305|1.203|1.203|1.2339|1.1792|1.2858|1.2883|1.2251|1.2643|1.2803|1.177|1.1622|1.177|1.1562|1.1798|1.3369|1.3902|1.6551|1.7137|1.7958|1.6768|1.5626|1.493|1.439|1.4952|1.4423|1.4205|1.412|1.3733|1.3948|1.3993|1.3221|1.2194|1.3003|1.2838|1.2235|1.1632|1.0971|1.1393|1.179|1.1944|1.2309|1.2765|1.1812|1.2425|1.1771|1.152|1.0293|0.8852|1.0556|1.0476|0.9911|0.9053|0.9761|1.0176|0.9237|0.917|0.8864|0.9945|0.9867|1.0488|0.9785|0.9632|1.0449|0.9955|1.0511|1.2059|1.4016|1.3734|1.4075|1.46|1.4366|1.4784|1.4405|1.4486|1.4297|1.2876|1.2037|1.319|1.3381|1.2839|1.3059|1.2367|1.1364|1.0897|1.074|1.1013|1.073|1.0313|0.9749|1.1388|1.176|1.1883|1.2615|1.3608|1.1676|1.0099|0.751|0.7974|0.7921|0.7035|0.69|0.8061|0.8488|0.9115|1.054|1.0665|1.1305|1.6098|1.6722|2.0095|2.097|1.9825|1.9238|1.841|1.948|1.934|1.8878|1.8841|1.8365||
2022-02-19 19:38:06|russ2000_2_0423|MYOK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:06|russ2000_2_0424|NBN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.5758|0.5758|0.5465|0.5465|0.699|0.6608|0.6354|0.6133|0.5382|0.6007|0.5406|0.5406|0.5037|0.4902|0.4902|0.4663|0.5113|0.4991|0.5113|0.5722|0.5844|0.56|0.56|0.6087|0.6087|0.5844|0.5722|0.6087|0.5674|0.5674|0.5561|0.5831|0.5603|0.5603|0.6288|0.6174|0.6574|0.6386|0.6226|0.6173|0.6306|0.6823|0.6926|0.7423|0.7323|0.8526|0.8929|0.8929|0.883|0.8779|0.818|0.818|0.8616|0.8913|0.9111|0.8715|0.8319|0.8319|0.8715|0.8517|0.8517|0.7996|0.7996|0.8088|0.7696|0.8143||0.852|0.8429|0.8154|0.7875|0.859|0.859|0.9146|0.9146|0.9513|0.9485|0.9675|0.9865|0.9865|0.9865|0.9865|0.9862|0.9769|1.0046|1.0218|1.0129|1.0398|0.9307|0.9387|1.1122|1.538|1.9225|1.9487|2.0544|1.9754|1.9227|1.8169|1.8298|1.6881|1.6948|1.5185|1.166|0.9539|1.1659|1.0599|1.0647|1.1238|1.091|1.0295|1.0748|1.0878|1.0176|0.9399|0.9334|0.8911|0.9229|0.8656|0.809|0.8977|0.8229|0.8531|0.8636|0.7906|0.7689|0.7868|0.8809|0.7717|0.73|0.7587|0.757|0.9331|0.8931|0.8811|0.882|0.9911|1.0775|1.0902|1.0648|1.0577|1.0121|1.0406|1.0087|1.0727|1.1238|1.1272|1.1272|1.1232|1.1428|1.0863|1.0863|0.9905|1.0419|1.0494|1.0775|1.0848|1.0892|1.0801|1.0805|1.1526|1.2038|1.232|1.2255|1.1663|1.2924|1.3264|1.2924|1.3409|1.3761|1.2859|1.2926|1.3131|1.3385|1.3128|1.3163|1.2596|1.2629|1.4593|1.4926|1.3538|1.4845|1.3198|1.2851|1.405|1.3083|1.2925|1.4094|1.3744|1.4119|1.3968|1.5206|1.4709|1.3173|1.3059|1.3302|1.291|1.3219|1.3082|1.3019|1.1939|1.1384|1.1295|1.1978|1.14|1.1195|1.1037|1.0442|1.0288|1.0789|0.9835|1.0683|1.0122|0.9117|0.9152|0.8294|0.8824|0.7612|0.7901|0.782|0.7416|0.5749|0.6669|0.7186|0.6179|0.5342|0.4332|0.3992|0.327|0.3416|0.4373|0.3782|0.4325|0.4509|0.3758|0.4362|0.3989|0.4259|0.4131|0.4222|0.5518|0.5854|0.6143|0.5795|0.6027|0.5935|0.6049|0.5656|0.5572|0.5736|0.6823|0.8228|0.8327|0.7877|0.8263|0.8052|0.7296|0.7155|0.54|0.6907|0.6572|0.7732|0.6338|0.6882|0.6813|0.6574|0.6154|0.5716|0.4618|0.7408|0.7565|0.7452|0.8299|0.8125|0.8037|0.8357|0.8592|0.8961|0.8746|0.8566|0.8719|0.8849|0.9455|0.9547|0.9192|0.9137|0.8734|0.8701|0.8364|0.8437|0.8528|0.8875|0.8875|0.838|0.8357|0.8398|0.8145|0.8013|0.8293|0.8433|0.8054|0.8244|0.8066|0.8264|0.8517|0.8369|0.8973|0.8973|0.9179|0.9153|0.8983|0.8688|0.81|0.8768|0.8718|0.9345|0.8819|0.9062|0.8911|0.8612|0.8985|0.8946|0.9302|1.0372|1.0411|1.1333|1.1291|1.3371|1.457|1.5966|1.5139|1.5053|1.9295|1.7578|1.6839|1.6709|1.4901|1.5485|1.3543|1.379|1.4859|1.4238|1.4561|1.4206|1.3925|1.2001|1.132|1.1012|1.2188|1.2267|1.2159|1.2477|1.2271|1.2358|1.2311|1.2146|1.2378|1.3033|1.2655|1.1501|1.1357|0.9567|0.5531|0.8476|0.8334|0.7724|0.9705|0.9327|0.9063|1.0107|1.0611|1.1626|1.2639|1.3423|1.052|1.1063|1.139|1.0367|1.184|1.1459|1.253|1.108|1.2065|1.2218|1.2508||
2022-02-19 19:38:07|russ2000_2_0425|NCBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3871|1.3534|1.5721|1.89|1.5357|1.1577|1.1554|1.1953|1.2112|1.1769|1.3535|1.5024|1.4971|1.5232|1.4159|1.5374|1.5084|1.5388|1.4982|1.496|1.6361|1.5346|1.5384|1.4372|1.4655|1.4585|1.4704|1.4935|1.5247|1.46|1.447|1.4353|1.3843|1.3487|1.3004|1.2514|1.3656|1.4156|1.4308|1.4215|1.4235|1.4192|1.4384|1.4288|1.4279|1.5354|1.7454|1.4766|1.4711|1.3728|1.0708|1.054|1.152|1.0565|1.129|1.1839|1.126|1.1365|1.2915|1.3222|1.3058|1.4429|1.512|1.4597|1.4133|1.2352|1.2509|1.309|1.2502|1.2341|1.1653|1.364|1.4848||
2022-02-19 19:38:08|russ2000_2_0426|NCSM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8763|4.8836|6.0816|2.9364|2.7997|2.5793|2.5999|2.6353|2.0775|2.1462|2.0477|1.8422|1.9208|2.1145|1.6891|1.7664|2.0089|2.0202|2.0222|1.503|0.8378|1.4726|1.6151|1.4611|1.6676|1.144|0.7838|1.072|0.6126|0.7735|0.6405|0.7621|0.7128|0.6766|0.505|0.4047|0.2862|0.3109|0.2504|0.2914|0.344|0.3417|0.335|0.4419|0.6209|0.6429|0.8454|0.9189|0.6309|0.6632|0.7376|0.8606|0.7894|0.669|0.7268|0.9432|0.8193|0.851|1.0394||
2022-02-19 19:38:09|russ2000_2_0427|NE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4846|1.1025|0.9681|1.0849|1.2217|1.1521|1.0184|1.1509|1.1571||
2022-02-19 19:38:09|russ2000_2_0428|NEO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4997|39.6975|56.0436|39.6975|153.6055|163.2058|115.2041|||||||||||||||||||||||||||||||||||||||||||114.4492|172.2637|180.5229|819.0827|794.262|709.8717|59.6267|59.2759|59.6267|11.722|8.5578|8.3421|10.961|11.9353|9.3371|14.6001|13.9241|10.8149|14.7335|12.5453|18.9684|14.1297|13.4569|12.8188|10.1178|9.9913|9.436|14.7882|14.7882|16.9008|14.1258|19.6031|18.744|18.8786|25.262|26.5095|9.0693|8.7002|8.0714|8.9619|8.6983|8.896|10.298|10.0812|10.0812|10.6495|8.699|8.699|11.0791|12.7458|14.0758|14.922|20.4789|19.7998|11.1297|11.5305|11.9281|10.9476|10.022|10.5109|8.9269|10.6478|11.2931|10.5283|12.1545|12.3824|8.6391|8.8978|8.7196|7.9427|10.2231|12.7789|14.1864|12.5178|14.7268|12.5779|13.757|18.2772|10.1871|9.001|10.3719|7.6199|6.7903|6.0861|7.2021|8.866|8.9142|9.321|8.3708|7.9865|7.9938|7.1329|7.6198|9.2948|11.1919|12.1462|5.1375|4.8838|4.3965|4.2087|4.089|4.8979|4.7041|4.7956|5.4794|6.3917|5.9748|6.5513|5.9081|7.5525|7.6891|2.4319|2.1569|2.5419|2.4755|3.1071|3.3841|3.1018|3.2012|3.0793|3.1548|3.2103|3.6169|4.1416|3.964|3.7938|3.6982|3.6191|3.7084|4.1244|4.4204|4.7521|5.2938|4.0648|4.3683|4.01|3.4204|3.9092|3.885|5.1395|5.7515|6.8851|6.9951|7.9155|4.2484|5.4022|4.3686|3.6938|4.8347|5.7015|6.4166|6.7388|7.4544|4.9359|5.3909|4.5299|4.1343|4.7665|5.5921|6.0516|7.0583|5.2973|5.7401|6.1142|6.0295|5.9701|6.5509|6.5661|6.8352|7.148|8.0761|8.8525|9.1543|8.6893|6.9036|5.4525|5.8578|4.7958|4.9358|5.2096|4.4281|4.6976|3.6734|3.5478|2.4998||
2022-02-19 19:38:11|russ2000_2_0429|NEOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:11|russ2000_2_0430|NERV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6888|4.1453|4.4783|1.9345|1.4143|1.5281|2.3238|1.5897|1.8404|1.727|1.717|1.6572|2.021|2.0608|2.1367|2.0736|2.1324|1.9677|2.6366|2.5249|2.2344|2.6664|2.7544|4.989|2.9263|3.1687|3.6968|4.3564|3.4919|4.1533|3.883|3.3543|2.8586|2.5728|2.5037|3.1771|4.1791|2.9053|3.0354|2.2891|1.7837|1.5459|1.8109|1.8109|1.6784|2.3481|2.1724|2.6835|3.0114|2.7505|3.6265|4.4136|4.3896|3.044|2.9377|2.8039|3.5632|4.1836|3.6241|2.611|3.6085|3.9044|4.0958|4.0131|3.4368|4.3996|10.3269|11.6776|10.8756|11.582|20.0684|8.2127|2.5981|2.7208|2.207|2.5521|2.2947|2.1255|1.9226|2.6852|2.5554|2.5987|2.1844|2.7964|2.7403|2.0907|2.1261|2.2062|2.2214|1.4275|1.3525|1.2172||
2022-02-19 19:38:12|russ2000_2_0431|NEXT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.322|1.3076|1.3142||1.3153||1.2953|1.3121|1.3095|1.3095|1.3312|1.3179|1.3246|1.3292|1.3572||1.342|1.3473|1.346|1.3572|1.3609|1.3545|1.3806|1.3834|1.3887|1.3955|9.0781|9.6895|9.8544|9.8912|6.914|8.5995|6.96|4.9952|5.72|7.2194|7.2061|7.2798|7.2459|5.9881|6.5206|6.2011|5.6961|5.8703|4.7271|4.818|7.4357|8.1652|8.1801|11.8604|9.3068|11.5253|15.2548|17.5568|18.0731|7.9362|6.145|3.2729|2.0198|2.217|2.4705|3.1354|2.3042|2.0517|5.5054|4.3054|4.7433|4.1325|4.5614|4.0156|6.9412|5.3391|5.5878|12.3791|10.6013|12.2876|11.5795|14.5788|12.3471|11.3344|8.9974||
2022-02-19 19:38:12|russ2000_2_0432|NGVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8683|2.5135|11.2461|12.1698|14.6853|14.5888|13.8393|16.8161|17.6356|18.531|19.3882|16.0238|17.3291|16.2095|12.8648|13.4185|14.0883|12.2429|13.7374|14.6939|11.2392|11.3636|12.4019|10.432|10.8045|11.3093|10.3537|12.2619|12.359|12.7187|12.2863|11.0781|10.339|11.7177|14.3999|13.2607|12.0975|10.7372|10.7854|8.9816|7.6424|7.6909|8.6083|8.3545|6.4244|4.9919|3.7994|3.1254|3.8246|4.6207|4.0999|4.4804|4.5033|3.7097|3.9607|4.5314|4.762|4.4062|4.377|4.5088|5.1467|5.1769|4.5784|4.8056|4.4893|4.5331|4.8161|4.6016|4.6125|4.053||
2022-02-19 19:38:13|russ2000_2_0433|NH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0794|3.4654|2.4894|3.115|3.5124|2.9695|2.8487|3.1108|2.342|2.1122|1.7116|0.9809|1.0306|1.6352|1.7369|1.3831|2.5467|1.8242|1.5724|1.8054|1.7662|2.0896|1.9237|2.1523|2.2158|2.6586|2.4075|1.3968|3.1011|3.3792|1.6909|23.8707|21.6585|43.3169|||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:14|russ2000_2_0434|NHTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9756|0.227|0.1785|0.1622|0.2455|0.1704|0.2932|0.4885|0.8024|0.7396|2.0265|1.9018|2.5877|3.3013|2.8887|2.7343|2.8768|2.3808|2.3808|2.1351|1.9342|1.7838|||||||||||||||||||||||||||||||||||||4.2244|3.3351|2.6681|2.6035|7.387|6.7679|5.9074|9.9279|10.3369|6.7323|7.5275|10.7611|9.3961|12.4148|13.6053|5.5781|5.4019|3.1942|5.7394|5.1218|4.6684|3.052|3.8094|3.2757|2.0682|2.606|3.1769|2.149|2.3593|2.2208|2.7579|2.6512|2.8846|1.5151|1.9019|1.7377|1.7959|1.8954|1.7615|1.3194|1.4453|0.9605|0.935|0.6411|0.6703|0.5075|0.5619|0.3573|0.4924|0.6201|0.5441|0.9893|0.9373|1.3298|2.0732|1.7542|1.2063|1.8903|1.0397|0.7975|1.268|0.7459|0.8613|1.337|1.3077|1.3444|1.4001|1.25|0.9648|0.8948|0.7996|0.7235|0.4962|0.5881|0.4227|1.1299|1.2429|2.2034|3.163|3.7364|3.9088||||||||||||||||||||||||||||||||||30.9569|33.9052|31.9397|9.8412|10.0201|10.6464|6.4074|7.0418|8.2427|6.9711|6.044|4.5605|3.8224|4.5404|7.0376|5.2022|6.7352|8.7116|7.3133|8.548|9.5181|6.0232|7.8942|9.2634|4.7566|7.6157|9.0276|5.9625|5.1973|6.9552|5.9817|5.2204|7.6641|8.0484|9.199|13.0788|11.0857|8.914|8.2046|9.0941|13.0829|11.6906|4.0985|4.6348|6.2918|7.6878|8.4476|6.8153|6.0501|6.4184|6.1491|4.9187|3.7904|3.9957|3.4489|3.6817|3.8453|3.6904|3.6942|3.6675|3.4387|2.5147|2.4138|2.7515|2.1187|1.9668|1.8661|1.9888|2.2028|2.1417|2.1336|2.6213|3.3569|3.2187|3.4301|2.9427|2.9531|2.9092|1.9458|2.1547|1.5976|1.5693|1.5759|1.1493|0.9488|1.0276|1.014|0.9865|0.9934|0.7953|0.8369|0.5417|0.5706|0.5116|0.7928|0.9596|0.9519|0.9797|0.8669|0.9554|0.9447|0.8848|0.8909|1.2149|1.1237|1.2894|1.2903|1.279|1.2677|1.3272|1.2695|1.3138|1.414|1.2099|1.3883|1.5303||
2022-02-19 19:38:15|russ2000_2_0435|NIHD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:15|russ2000_2_0436|NINE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1058|2.0638|2.0961|1.3956|1.5901|1.6902|1.6497|1.5314|1.5637|1.6631|2.1913|1.6234|1.1648|1.2779|1.2664|1.1533|0.9613|0.8322|0.7721|0.5215|0.26|0.2903|0.2974|0.2398|0.6003|0.3887|0.2389|0.2483|0.37|0.6915|0.8417|0.9319|0.5564|0.695|0.6713|1.3779|4.4533|4.2832|5.2109|5.0355|4.6761|5.4554||||||||||
2022-02-19 19:38:16|russ2000_2_0437|NK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:16|russ2000_2_0438|NMRK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6624|9.2218|9.8801|8.7889|8.0823|7.7876|7.0246|8.1065|7.2052|6.8706|4.8845|4.6162|4.3995|2.6939|3.3093|2.8823|2.6897|2.7133|2.5677|2.9209|2.7882|2.7097|2.5385|3.3501|3.8438|3.6685|3.6122|2.8696|1.0582|1.0899|1.796|1.4698|1.3208|1.3803|1.3284|1.3748|2.0477|2.0055|2.1601|2.861|2.7851|2.9958|3.6166|1.9098|2.1034|2.1408|2.3032|2.6155|2.6216|2.2012|1.9669||
2022-02-19 19:38:17|russ2000_2_0439|NODK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2632|1.432|1.4602|1.7157|1.6437|1.6521|1.5672|1.7048|1.6878|1.6349|1.4674|1.4497|1.455|1.426|1.4269|1.4505|1.4824|1.458|1.4667|1.4388|1.2809|1.3035|1.2787|1.2143|1.2233|1.2402|1.2287|1.3328|1.345|1.2495|1.2668|1.3028|1.3693|1.2431|1.2226|1.1193|1.0081|0.8287|0.933|1.0242|0.9924|1.1008|1.0927|1.095|1.1274|1.1222|1.0228|1.0525|1.1498|1.1403|1.1498|1.208|1.1705|1.1979|1.1481|1.1599|1.2501|1.2194|1.1782|1.1544||
2022-02-19 19:38:17|russ2000_2_0440|NOVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9322|0.7181|0.907|0.8945|0.8687|0.8815|1.0889|1.1855|1.6143|2.1187|1.8404|2.487|4.7661|3.2649|4.2838|4.9797|5.6875|3.7234|3.6264|1.9789|1.9564|1.6255|1.2381|1.4372|1.2352|1.1938|1.3862|1.3474|1.2002|1.1524|0.9484|0.9138|1.1978|1.156|1.4785|1.1462|1.3417|1.5132|1.4531|1.4649|1.2316|0.9917|0.8477|0.8|0.8919|0.9651|1.0269|0.8016|0.7116|0.6547|0.8847|1.0649|1.1974|1.4673|1.6231|1.6431|1.7124|1.617|2.0055|2.0084|2.2866|2.0848|1.8672|2.253|2.2574|1.8737|1.4313|1.3982|1.2985|1.4695|1.4828|1.3304|1.1167|1.1829|1.0211|1.1087|1.2648|1.3882|1.4157|1.3663|1.2073|1.5723|1.538|1.6779|1.7756|1.4268|1.3248|1.2596|1.1376|1.0524|1.2102|1.1571|1.1395|1.2024|1.1531|1.1397|1.1578|1.1905|1.3007|1.2752|1.144|1.238|1.2369|1.3388|1.1062|1.1479|1.0602|1.1702|0.9879|0.9078|0.9061|0.8706|0.8674|0.5939|0.5461|0.3033|0.1659|0.0545|0.2321|0.2767|0.233|0.3529|0.4884|0.4028|0.2033|0.2328|0.2439|0.3221|0.306|0.31|0.5352|0.484|0.6263|1.13|1.422|1.4544|1.3252|1.2964|2.8034|1.4357|1.5903|1.6842|2.0004|2.2434|2.4191|1.8306|2.072|2.0152|2.0893|1.7103|1.4177|1.4066|1.442|1.77|1.7556|1.8949|1.8441|1.871|1.9645|1.8839|1.7953|1.5591|1.4586|1.3041|1.1916|1.2055|1.3218|1.4093|1.4445|1.2746|1.225|1.2565|1.2744|1.2792|1.2687|1.3891|1.6088|1.5038|1.569|1.4833|1.7643|1.8922|1.8073|1.8171|1.6966|1.6091|1.787|1.5483|1.7495|1.974|2.2821|2.209|2.035|2.1833|2.3302|2.4901|2.0975|2.0228|1.8556|1.8918|1.9903|2.0261|1.8583|1.7179|1.8121|1.9965|2.0596|2.2328|2.0872|2.144|2.3177|2.3352|2.3837|2.8056|2.8685|3.2678|3.4676|3.1998|3.6171|4.3041|4.1842|4.2866|4.7806|4.9445|5.7682|5.0129|5.6743|5.802|6.3187|5.7425|6.7955|7.3128|6.8729|7.1829|7.9279|5.9974|7.5589|5.782|5.8706|6.7232|7.7695|8.1932|7.6256|7.6053|8.3459|7.2627|7.4946|7.0443|6.9769|7.682|7.6074|8.2813|7.017|6.7021|7.4743|9.4646|8.3806|8.668|8.8333|8.9402|9.259|9.3494|8.8496|9.6896|9.671|9.8574|9.7022|10.2915|9.9018|9.8449|10.8008|11.3069|12.9297|11.7132|11.2534|10.0504||
2022-02-19 19:38:19|russ2000_2_0441|NPTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4337|1.5136|1.3505|1.1615|1.0077|0.8389|0.815|0.7514|0.639|0.6288|0.6615|0.8218|0.6732|0.6778|0.8206|0.7622|0.7679|0.7986|0.857|0.8781|0.7817|0.8062|0.8726|0.8967|0.7697|0.7782|0.8756|1.0864|1.4502|1.431|1.1865|1.2743|1.2516|1.0044|1.2749|1.291|1.4946|1.5005|1.1278|0.9063|0.7921|0.5514|0.5253|0.6601|0.6294|0.6846|0.6778|0.6614|0.8389|1.1105|1.149|1.8331|1.6653|1.6383|1.3757|1.3639|1.9027|1.9701|1.9229|1.6847|2.2506|2.7067|2.2331|1.7733|1.685|2.2754|2.9485|2.9968|2.6555|2.321|2.0546|2.0621|1.8407|1.6733|1.5246|1.7505|1.5518|1.5503|1.2042|1.2731|1.135|1.3915|1.6282|1.2394|1.5894|1.5558|1.3752|1.7099|1.6721|1.7163|2.0532|2.318|2.5628|1.84|1.9392|2.1678|2.0687|1.9336|1.9527|1.3191|1.4243|1.8645|1.9926|1.8567|2.5568|2.4796|2.5794|2.232|2.1254|2.1416|2.3789|2.4956|2.3801|2.7547|1.9269|1.8341|1.8289|2.2184|2.5032|3.1968|2.5672|3.662|2.611|3.0769|3.3486|2.9509|3.2394|2.8853|3.7658|5.1609|5.1273|5.1474||
2022-02-19 19:38:20|russ2000_2_0442|NRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1529|0.7182|6.4224|6.8738|6.4568|6.5468|6.0168|6.1565|6.252|4.8233|6.4545|5.1738|4.8031|4.4073|4.1281|4.06|4.2228|3.7485|4.8038|4.0272|3.8496|4.0413|3.7577|3.9344|4.0068|3.812|3.8656|3.6614|3.4899|3.649|4.4038|4.2662|5.0507|4.7849|4.891|4.9074|4.5642|4.298|4.2179|4.7804|4.9032|4.6792|4.5738|5.2509|5.5467|5.3107|5.5073|5.7597|7.1487|7.3203|7.6233|8.2651|9.3801|10.4304|10.0033|9.3144|10.0153|9.4446|8.3573|7.935|9.0576|9.793|34.9171|35.0555|35.8857|31.1386|31.2619|31.952|49.4898|51.9461|50.9482|43.5857|43.6185|55.3077|53.2521|61.6452|62.0955|49.2898|50.7089|54.9489|49.9071|52.7362|41.0892|30.1945|36.2596|39.5952|32.3094|31.1539|31.0819|22.6747|24.5317|22.3016|16.9444|18.7881|21.3948|16.7741|17.6875|16.9096|15.7801|17.8255|17.0526|13.1427|14.4438|13.1856|12.384|11.638||
2022-02-19 19:38:21|russ2000_2_0443|NRE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:21|russ2000_2_0444|NSA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2203|1.2528|1.2154|1.2646|1.459|1.5432|1.6529|1.705|1.6759|1.7906|1.9615|2.0307|2.0258|2.0643|1.9252|2.945|1.5699|1.5367|1.8403|1.6517|1.6815|1.8448|1.839|1.7584|1.7539|1.7542|1.7441|1.7972|1.8942|1.938|2.0947|2.0279|1.8052|1.9401|1.9414|2.0537|2.2572|2.4924|2.4889|2.4347|1.8013|1.9429|2.145|1.9302|2.1791|2.1618|2.228|2.3662|2.3694|2.328|2.4505|2.7268|2.7958|2.7763|2.8936|2.9036|2.9674|3.0282|2.9655|2.6153|2.9986|2.8081|3.1009|3.3595|3.3829|3.4673|3.3888|3.2425|3.5702|3.6381|3.5253|4.0207|4.1286|4.2536|5.0964|5.4468|3.4448|4.0408|3.8826|4.2817|4.0587||
2022-02-19 19:38:22|russ2000_2_0445|NSSC|price_to_book_value|0|||||||||||||||||||2.8028|2.981||3.544|4.7932|4.5127|4.8187|5.7907||6.814|6.6096||5.256|4.5022|5.4857|5.7672|5.9078|5.7685|5.7685|5.9092|5.7699|6.6845|6.8957|5.3768|5.0184|4.6087|3.4823|3.8918|4.0966|3.7929|4.2029|5.1255|4.819|4.5114|4.3064|3.4951|3.4562|3.5727|3.5711|2.1737|2.5619|2.2126|2.3678|2.7559|2.9909|3.2628|3.457|2.9336|3.0532|2.8737|3.0832|3.1131|2.9934||2.9941|3.2935|2.9961|2.5766|2.2771|1.5964|1.4899|1.2771||1.1175|1.2505||1.0645|1.2242||1.0113|1.0645||0.676|0.5793||0.4345|0.4827|0.5069|0.3862|0.6035||0.676|0.6035||0.5905|0.614|0.6322|0.5854|0.4917|0.4143|0.61|0.5294|0.4774|0.4091|0.5455|0.4676|0.4676|0.4453|0.4307|0.4417|0.4638|0.4546|0.5304|0.6928|0.743|0.7854|0.9341|0.8143|0.8347|0.9771|1.0761|0.8649|0.8447|0.7091|0.7091|0.6894|0.6674|0.687|0.5692|0.4873|0.5847|0.5652|0.617|0.4626|0.4437||0.402|0.3832|0.3483|0.4258|0.3968|0.3247|0.3434|0.4297||0.3967|0.6046||0.5611|0.5611||0.5963|0.615||0.5721|0.5536|0.5664|0.5296|0.5207|0.5372|0.5908|0.7342|0.7294|0.7114|0.7114|0.6651|0.5955|0.718|0.9178|0.7962|0.8485|0.8254|0.7575|0.7575|0.7188|0.6498|0.7355|0.6212|0.5911|0.5911|0.5099|0.5246|0.5099|0.4781|0.4858|0.3287|0.3084|0.3452|0.3524|0.3903|0.4324|0.3626|0.4385|0.3323|0.4031|0.3581|0.3516|0.3516|0.3596|0.3871|0.3942|0.387|0.3999|0.367||0.384|0.3512||0.4583|0.5111||0.5602|0.5031||0.511|0.5121||0.684|0.5995|0.5715|0.6098|0.5871||0.6788|0.6684||0.6861|0.8819|0.9051|0.9644|0.9854|0.9193|0.9723|0.8918|0.8878|0.8386|0.8318|0.9072|0.9121|0.8775|0.8443|0.7747|0.8028|0.8412|0.7174|0.9594|1.6426|1.528|1.7239|1.391|1.3031|1.5499|1.984|2.046|2.6308|2.8734|2.8537|2.2488|2.2442|2.0311|1.9799|2.0113|2.471|2.4274|2.6641|2.2815|3.1377||3.5828|4.3078|4.5571|4.1835|3.9995|3.8135|4.1706|3.8018||2.3841|2.4931||2.2673|1.9434||2.2055|2.1907||2.4314|2.2452||2.1184|1.8815|2.3257|2.2029|2.0448|1.7207|1.6508|1.6088|1.6156|1.5728|1.4658|1.0364|0.7216|0.5129|0.4492|0.3966|0.3475|0.2825|0.5182|0.5559|0.5562|0.6033|0.6551|0.6551|0.9458|0.9113|0.841|1.0173|1.108|1.2164|1.2746|1.0683|1.0038|0.9648|1.1153|1.1239|1.0173|0.951|1.0092|1.078|1.3475|1.2745|1.2239|1.2408|1.6008|1.396|1.4278|1.2399|1.1072|1.1911||1.5565|1.4438||1.5912|1.5806||1.5085|1.6452||1.7372|1.727|1.8928|1.872|1.9604||2.1985|2.2504||2.4399|2.3824|2.565|2.7106|3.135|3.0056|3.489|3.3311|3.1225|2.7504|2.9105|2.4101|2.1438|2.2059|2.0897|1.8945|1.9938|2.0618|2.1802|2.4297|2.5335|2.3498|2.3783|2.3369|2.3858|2.4266|2.452|2.7319|2.371|2.358|2.1735|2.4806|2.4553|2.3296|2.5888|2.3304|2.6638|2.6198|2.604|2.5366|3.0985||3.4157|3.0777|3.573|3.7131|3.3453|3.1138|3.031|2.6003||3.3086|3.2597||2.9212|3.2043||3.3542|3.7147||4.6636|4.457||4.1103|4.8224|4.5214|4.5099|6.14||6.894|7.4337||7.5161|8.9518|6.3362|7.5379|7.7589|6.9355|6.9397|4.8012|3.4885|4.6066|5.2227|5.5088|6.2131|5.8668|5.3678|5.5094|6.9667|5.7541|5.6882|6.8316|7.2589|6.9421|6.782|7.1584|6.9577|7.7016|7.8212|8.7071|8.4378|9.3602|7.3716|7.2417||
2022-02-19 19:38:24|russ2000_2_0446|NTB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6153|1.4125|1.4484|1.5858|2.4351|2.4733|2.54|2.3306|2.4873|2.4528|2.4722|2.4488|2.2751|2.4714|2.5157|2.5893|2.4373|2.6267|3.1551|2.9908|3.2156|3.2095|3.0595|3.2747|3.3748|3.281|2.6392|2.2284|1.9794|2.1597|2.4957|2.251|2.4557|2.1609|1.9875|1.6646|1.5941|1.5703|1.8988|1.925|2.0091|1.8584|1.5145|0.8225|1.0611|1.2904|1.204|1.321|1.3097|1.2612|1.361|1.6159|1.7313|1.5694|1.9391|1.9695|2.1028|2.0136|1.8439|1.7058|1.7224|1.8908|1.985|1.9161|1.9735|1.9151||
2022-02-19 19:38:25|russ2000_2_0447|NTGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:25|russ2000_2_0448|NTLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4369|3.0602|2.8429|3.1986|2.7295|2.1535|2.6189|2.3825|2.295|2.3759|2.4638|2.7542|2.1594|3.303|2.932|4.089|6.0988|5.2267|4.9643|3.1316|3.6167|4.1499|3.2199|3.106|4.0101|4.5857|4.1076|4.1865|4.0195|3.1781|2.6256|2.2008|2.2008|2.7552|3.1674|3.0245|2.5403|2.7609|3.0437|2.3214|2.1845|2.2681|3.0271|2.6942|2.5556|2.5228|2.5959|2.8805|4.2806|4.0136|3.273|3.5453|3.7474|4.5294|6.829|7.6668|8.8618|7.9629|9.9024|8.9894|9.2054|22.0757|20.6124|26.2544|9.0022|9.107|6.7913|7.9985|6.7086||
2022-02-19 19:38:26|russ2000_2_0449|NTRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6301|2.2398|2.1108|2.3389|2.8502|2.0491|2.0092|2.656|2.7238|3.5225|3.7985|4.1251|3.3285|4.0595|3.1173|4.4202|5.881|4.5455|4.8919|6.1716|6.812|7.3576|11.3716|8.4683|13.3612|24.5195|18.8291|17.4218|20.2196|19.4754|19.6575|||||||25.5104|24.2176|18.5457|24.4765|27.7001|32.1742|269.0616|272.2076|314.7837|19.8015|20.8609|24.138|29.6721|35.6456|33.6134|9.1968|9.9525|10.7505|8.2653|10.9669|13.685|12.3506|12.9572|16.8352|11.3618|11.388|14.524|17.7398|21.1073|21.0136|24.664|25.2277|21.7236|34.8802|34.7528|38.4024|13.8341|14.2213|11.5356|10.9723|9.0742||
2022-02-19 19:38:26|russ2000_2_0450|NVCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4673|17.7137|17.1205|7.5321|3.4404|4.157|5.2243|4.5962|4.5054|5.0597|3.5983|3.6949|4.5044|3.263|4.5791|4.8015|4.1593|4.5177|6.8715|8.1038|9.2321|13.6853|14.2728|14.6893|15.3157|16.4659|15.3171|16.5461|17.0976|17.8476|17.3356|23.7179|27.0513|27.2357|29.3012|37.6315|41.278|28.1057|27.2156|27.9283|41.311|47.4893|35.084|37.0658|41.3998|39.3391|50.1613|53.862|38.2666|40.2861|46.2856|36.5868|39.3288|31.7373|26.772|26.6307|27.2036|22.4732|29.502|31.963|39.5434|37.74|42.0965|34.9185|37.3516|32.9011|37.4031|54.8283|56.3039|48.6627|39.944|35.8948|27.796|27.7336|22.8839|18.1549|18.5318||
2022-02-19 19:38:27|russ2000_2_0451|NVEE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5339|1.3945|1.6933|2.0672|1.5552|1.5227|1.4788|1.8737|1.7239|1.8584|1.8005|1.7284|1.6914|1.5276|1.5599|2.3981|2.1239|1.9913|2.3017|2.4556|3.0664|3.6926|2.9083|2.6734|2.4537|2.0606|2.4174|2.5402|2.0821|1.9366|2.2773|2.5338|2.4779|2.804|2.0566|2.5054|2.3907|2.3747|2.111|2.6556|2.4426|2.8384|2.6316|2.5656|2.7581|2.5551|2.9603|2.8339|3.2932|3.608|3.6928|3.5644|3.1344|2.7253|2.7794|3.3968|3.578|3.8394|4.0678|4.4026|5.6384|3.4299|3.6158|2.7635|2.4039|2.8873|3.0177|2.3719|2.4162|3.2005|3.0998|2.8613|2.3698|2.4616|2.5393|1.7575|1.8667|2.2462|2.002|1.3098|1.5653|1.6476|1.7365|2.1054|1.8485|1.9445|2.0964|2.5562|2.6997|3.0725|3.437|2.6492|2.3712|2.5465|2.4648|2.4986|2.7845|2.5361|2.686|3.2981|3.5153|2.672||
2022-02-19 19:38:28|russ2000_2_0452|NVTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:28|russ2000_2_0453|NWFL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.474|3.3657|3.3131|3.2473|2.8148|2.5589|1.5012|1.4897|1.44|1.589|1.5118|1.4555|1.4796|1.3446|1.3926|1.4166|1.564|1.5392|1.5558|1.4219|1.5199|1.4219|1.3554|1.3104|1.2655|1.2437|1.2275|1.1912|1.0936|1.3045|1.242|1.7459|1.1863|0.9923|1.0007|1.0563|1.045|1.0777|1.1397|1.1397|1.1391|1.3331|1.3575|1.2772|1.2822|1.3296|1.2891|1.2966|1.2916|1.3103|1.3905|1.3733|1.3512|1.352|1.4009|1.3312|1.3086|1.3537|1.3145|1.3609|1.3441|1.311|1.4207|1.5725|1.4976|1.758|1.7759|1.7405|1.6348|1.6347|1.7079|1.8194|1.9109|1.8298|1.9518|1.8786|1.8046|1.8039|1.8874|1.766|1.8376|1.9242|2.1186|1.9746|1.9628|1.8189|1.9165|1.9338|1.8379|1.815|1.77|1.7585|1.7642|1.812|1.8258|1.8136|1.8136|1.768|1.8423|1.7565|1.7906|1.7815|1.8214|1.6977|1.6917|1.6835|1.6361|1.7673|1.7132|1.7066|1.7076|1.7402|1.7081|1.6062|1.5722|1.52|1.5554|1.5175|1.4187|1.522|1.5095|1.4987|1.453|1.4651|1.3803|1.4924|1.4435|1.3405|1.4773|1.3652|1.2955|1.3402|1.1773|1.1374|1.3322|1.4119|1.4083|1.473|1.4384|1.3416|1.1825|1.1383|1.2275|1.0843|1.1565|1.1467|1.164|1.0581|1.0607|1.146|1.1799|1.077|1.1097|1.1589|1.1145|1.139|1.1088|1.1173|1.1275|1.1275|1.0235|1.0348|0.9678|0.9038|0.8948|0.9218|1.035|0.988|0.9568|0.9581|1.0041|1.0189|1.0675|1.0313|1.0148|1.0961|1.0729|1.0519|1.0736|1.0907|1.0733|1.195|1.2079|1.3094|1.19|1.1612|1.1559|1.1409|1.1099|1.0766|1.1325|1.2313|1.127|1.1061|1.1316|1.0875|1.0967|1.0986|1.0592|1.0379|1.0854|1.1024|1.0935|1.0805|1.0742|1.0552|1.0728|1.0988|1.0757|1.081|1.0592|1.0482|1.0522|1.0335|1.0536|1.0445|0.9703|1.0245|0.9974|1.0003|0.9882|1.0058|1.0199|1.0167|1.0483|1.1677|1.2359|1.4232|1.3977|1.4739|1.4294|1.4238|1.5138|1.4794|1.4422|1.5983|1.5459|1.7382|1.7133|1.7074|1.6187|1.653|1.6643|1.6967|1.9519|2.0275|2.1321|2.0835|1.9239|1.7375|1.6647|1.6122|1.5191|1.6084|1.6078|1.5845|1.6659|1.5007|1.4529|1.4648|1.6227|1.6951|1.7269|1.6517|1.3506|1.0686|1.0202|0.9832|1.4073|1.4366|1.4084|1.057|1.1621|1.1664|1.1204|1.0672|1.2222|1.131|1.0906|1.0746|1.0437|1.0435|1.0517|1.041|1.0767|1.0412|1.1387|1.1299||
2022-02-19 19:38:30|russ2000_2_0454|NXGN|price_to_book_value|0||||||||||||||||4.94|5.46|2.6|2.08|1.82|1.56|1.4951|1.43|1.1051|1.43|1.56|1.17|1.1946|1.3439|1.1201|1.0453|1.1201|0.9707|1.568|1.2694|1.0453|1.3066|1.4187|1.9412|1.9031|1.8325|1.8325|1.1983|1.2687|1.1983|1.1277|1.5506|1.3392|1.4096|1.4802|1.4802|1.4081|1.2068|1.2068|1.274|1.274|1.4081|1.4081|1.1399|0.9723|0.6705|0.7376|0.7376|0.7539|0.7539|0.7539|0.7664|0.627|0.5573|0.4877|0.5923|0.5573|0.7316|0.9057|1.2539|0.9315|1.0748|1.0748|0.9553|0.8817|1.1023|1.1756|0.9553|0.8084|1.0287|0.9553|0.9553|1.0625|1.2259|1.3075|1.1888|1.6642|1.5848|1.6092|1.6092|1.4483|1.2874|1.368|1.368|1.4587|1.0296|1.0296|1.0289|1.0289|1.0289|1.0289|1.0289|0.9433|0.9433|0.9433|0.9433|0.9759|0.9759|0.9759|0.9597|0.9597|0.9597|0.9597|0.9597|0.9597|0.6864|0.8152|1.1155|1.2481|1.2883|1.2883|1.2688|1.1102|1.2688|1.251|1.173|1.3294|1.8075|2.1688|3.3255|3.2711|3.0094|3.1402|2.3048|2.0337|2.271|2.3024|2.1049|1.3156|1.3658|1.1703|1.2358|1.4791|1.6645|2.2808|2.2802|3.4492|5.5536|6.7995|9.4104|12.5104|10.3566|7.2345|9.7121|4.0411|3.8897|5.015|2.2431|2.1029|2.3833|1.6313|1.3051|1.3517|1.3823|1.4524|1.3118|1.2532|1.1025|1.4393|1.4223|1.2699|1.3715|1.4841|1.522|1.3079|1.3217|1.3217|1.3963|1.653|1.6937|1.8606|1.3052|1.2373|0.8429|0.911|1.0062|0.979|0.9139|0.9408|0.8064|0.8761|1.02|1.3599|1.2905|1.4439|1.4183|1.1952|1.3197|1.1952|1.4975|1.8143|3.0646|2.1261|1.8362|1.404|1.3974|1.3963|1.7276|1.3203|1.4889|1.5004|1.4762|1.6815|1.876|1.833|1.8551|2.5271|2.3136|2.3517|2.0961|1.6913|2.046|2.2605|2.5103|2.5525|2.5063|2.3399|2.4222|2.5795|2.4504|2.3528|2.5543|2.3216|2.8185|3.2856|3.0139|3.4288|2.9296|3.0519|3.9087|3.6899|3.4707|4.2007|5.6648|5.2661|5.3981|5.2035|5.6556|5.76|5.1056|4.903|4.2115|4.7697|4.7146|4.6817|4.7171|4.8919|4.8854|5.6196|4.8008|6.4943|7.688|9.2923|10.074|10.3261|10.6474|12.6492|13.0695|12.323|11.8874|14.4116|11.6233|13.9193|11.0109|10.6683|12.0295|11.7086|11.9142|11.0728|13.3701|11.1075|11.0922|10.431|9.6078|10.6833|9.7998|11.6522|12.3864|11.893|10.2979|10.5853|8.626|9.6448|6.7762|7.5216|7.0689|7.5705|7.3508|7.2153|7.8381|8.1375|6.396|6.8642|9.4694|7.8778|7.6488|7.0548|7.3739|7.0453|6.8024|8.7273|10.3306|9.3595|9.1183|9.6818|9.5418|11.0081|10.7878|10.1933|10.7357|8.9124|9.5834|10.0477|9.4065|8.3913|8.4249|8.2284|9.2085|9.2895|9.067|9.6147|9.5683|11.034|10.9766|10.5968|11.6177|10.5953|10.5617|10.3489|11.0236|10.1663|8.6942|8.0077|7.736|9.3133|9.1066|8.0517|6.2132|5.7552|5.4221|3.5464|3.5831|3.5815|3.4313|3.3933|3.332|3.5785|3.3088|3.7174|3.5817|3.4834|3.6951|4.141|4.0411|4.234|4.4066|4.204|4.1661|3.6559|3.4249|3.2624|3.0012|3.2491|3.3931|3.134|3.1195|2.8637|3.1467|3.1066|3.3119|3.6363|3.3995|3.4178|3.3008|3.3561|3.4343|2.7276|2.8397|2.6822|3.1098|3.3469|3.605|3.0488|3.3376|3.2823|3.2755|2.8319|2.7325|2.7301|2.5957|2.3927|2.7973|2.9778|2.8833|3.3006|3.0867|3.0384|2.9831|3.2784|3.4651|3.2774|3.2391|3.0111|2.5625|2.6955|2.6718|2.4388|2.5371|2.6773|2.8949|3.4925|3.9192|4.0048|4.2603|3.3872|2.8947|3.0803|2.7467|3.1643|3.1873|3.1251|3.3683|3.1981|3.4389|2.7744|2.7589|2.6166|2.9159|2.9954|2.5918|2.342|1.5811|1.724|1.6067|1.951|1.7673|2.3504|2.2149|2.1551|2.5081|2.8183|2.9479|3.0911|2.9621|2.8792|2.8341|2.6617|2.5973|2.4831|2.2661|2.2752|2.6112|2.5924|2.9339|3.1176||
2022-02-19 19:38:32|russ2000_2_0455|NXRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2465|1.2945|1.2661|1.347|1.2221|1.1593|1.1119|1.2483|1.2641|1.2342|1.2495|1.0986|1.1735|1.3672|1.3731|1.3995|1.8401|1.8017|2.0011|1.623|1.6667|1.9293|2.0749|2.1003|2.2003|2.2752|2.3416|2.3838|2.7464|2.5729|2.5222|2.0204|2.1627|2.4026|2.4202|2.1353|2.1818|2.1541|2.2668|2.3037|2.4721|2.6641|2.7471|2.9235|3.0214|3.7125|2.8197|2.9499|2.9085|3.1123|3.2987|3.3661|3.7479|3.8791|4.0949|2.7463|2.7552|2.8676|2.6908|2.8844|2.8547|1.5648|1.9088|2.0317|2.3578|2.6958|2.8398|2.778|2.8326|2.8017|2.5371|2.5782|2.5484|2.7768|2.9073|3.15|3.4655|3.6693|4.0954|3.9276|4.4334|4.918|4.3913|4.2448||
2022-02-19 19:38:32|russ2000_2_0456|NYMX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1398|42.0837|50.3584|49.1945|46.6281|29.4425|31.8961|32.0482|21.9717|12.8168|13.5053|15.4297|24.4304|29.2548|27.7575|25.4141|18.7262|21.1704|23.3792|22.0525|35.4666|23.0053|26.6018|32.8708|31.0289|27.7701|46.8667|51.649|121.4708|20.5464|16.5952|20.9416|23.3806|20.0927|23.3806|23.3941|16.0587|7.7319|13.1113|11.8821|14.3405|12.8965|12.2182|18.6522|21.0251|32.2655|35.9044|27.6366|31.69|28.2999|34.2293|31.4471|35.4096|25.433|29.055|31.6535|46.4061|45.4493|43.0572|29.1592|40.2298|39.1425|40.9251|47.4335|45.2272|32.0334|30.8987|26.0108|37.4919|32.0867|30.2466|27.8519|27.6367|32.6204|71.2878|74.0601|85.3144|68.7997|44.4736|41.7872|74.215|54.6848|53.7657|36.5527|36.3699|50.2599|55.115|59.5326|57.0083|69.9807|85.2678|84.9281|80.3519|69.2798|70.5452|78.4245|78.7892|76.2359|133.5996|130.3569|125.8171|94.764|88.7965|66.5974|71.2325|66.6815|61.0917|132.6291|150.2618|134.929|97.9426|148.7114|150.6979|91.4042|95.5174|90.6425|51.1213|43.5272|49.4006|74.6806|63.5451|70.4443|76.2078|71.4618|70.5126|63.2268|55.0342|51.0317|62.7348|76.6933|88.4017|86.2912|63.5912|51.4637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23107.0222|20851.1915|20729.2547|||||||58.16|53.5414|44.3042|37.0702|30.8919|27.2385|16.1645|20.321|18.1966|14.0196|12.1414|8.9215|15.7591|16.865|15.114|23.4478|22.9489|24.7677|63.2045|66.3028|55.9753|106.508|149.808|185.6424||||51.0181|40.9758|43.3861|97.4061|107.2194|90.8639||||24.9041|28.4618|37.1782|109.9569|96.6126|56.5798|81.1332|91.2749||
2022-02-19 19:38:35|russ2000_2_0457|OBNK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0654|2.4041|1.7962|1.7967|1.8761|1.7488|1.6528|1.5702|1.5485|1.4967|1.539|1.4729|1.4458|1.396|1.383|1.3238|1.2611|1.3162|1.414|1.3909|1.4568|1.3969|1.1935|0.7709|0.7748|0.8378|0.7825|0.9075|0.9324|0.809|0.8573|1.0824|1.0021|1.1645|1.256|1.5256|1.5861|1.6147|1.4131|1.3851|1.4069|1.4351|1.5173|1.4311|1.4374|1.4068||
2022-02-19 19:38:35|russ2000_2_0458|ODT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:35|russ2000_2_0459|OFED|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2435|1.3409|0.9197|0.9813|0.9605|0.9362|0.8935|0.8777|0.8801|0.8785|0.9285|0.9216|0.8943|0.8943|0.9271|0.975|0.9449|1.0063|1.0063|1.0063|1.2265|1.2258|1.3192|1.1154|1.1231|1.1858|1.1697|1.1812|1.1758|1.1619|1.2778|1.3105|1.2925|1.329|1.3577|1.3612|1.3178|1.3201|1.3567|1.3797|1.3597|1.3127|1.2884|1.3225|1.394|1.4317|1.5823|1.4075|1.4815|1.429|1.4619|1.497|1.3926|1.3615|1.4088|1.2385|1.4115|1.3507|1.3107|1.3354|1.3479|1.3545|1.2939|1.3469|1.3928|1.3577|1.3207|1.4014|1.6351|1.5329|1.5479|1.4873|1.5701|1.6392|1.6846|1.8392|1.8835|1.8613|1.8171|1.8378|1.8916|1.9683|1.9697|1.9778|1.9347|1.9306|1.9683|1.9241|1.9526|1.9461|1.842|1.8168|1.8264|1.7135|1.7852|1.7084|1.7533|1.8087|1.7697|1.692|1.5484|1.5002|1.5328|1.4747|1.4761|1.4547|1.489|1.7294|1.6792|1.6926|1.0795|1.2566|1.4246|1.6155|1.7101|1.6974|1.4054|1.4621|1.4527|1.6478|1.5086|1.6258|1.6625|1.4505|1.6333|1.4837|1.3967|1.4665|1.5194|1.5322|1.5005|1.4166|1.4548||
2022-02-19 19:38:36|russ2000_2_0460|OLLI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.216|2.1877|1.8215|1.7635|1.804|1.8623|1.942|2.3145|2.192|2.3532|2.6804|2.5171|2.4364|2.5771|2.71|2.7219|2.5839|3.0656|2.773|2.8916|2.8962|3.113|3.5387|3.8384|3.8112|3.8602|3.8153|4.1146|3.7498|4.3563|4.51|4.3436|4.6783|4.7211|4.7608|5.648|5.5008|5.0341|6.4109|7.0341|6.3009|6.4472|5.2481|5.4741|5.7134|5.6834|6.2174|6.2123|5.4114|4.9406|3.4124|3.6499|4.1913|3.5504|3.8661|3.2355|3.0511|3.1059|3.8191|5.5046|5.9331|5.5605|5.0785|4.8568|4.3928|4.559|4.3417|4.4911|4.1223|4.3812|4.2569|4.1285|4.0645|4.3194|3.3821|2.7468|3.671|2.5806|2.5616|2.4234||
2022-02-19 19:38:37|russ2000_2_0461|OOMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7033|3.8261|3.2625|2.5798|2.6624|2.67|2.3039|2.5834|2.4335|2.3945|2.7675|3.3462|3.2565|3.5342|4.0886|3.7657|3.8129|4.0356|4.0344|4.4514|4.2608|4.7654|5.6071|3.7039|3.6353|3.7584|4.8183|5.1238|5.1098|5.5335|5.9305|5.333|6.209|5.5738|5.7574|6.3819|8.1937|9.2581|8.8923|8.9655|8.7109|8.1672|8.3952|9.3309|10.0373|8.4215|8.9607|7.7308|6.897|7.9234|8.122|7.3413|8.9726|10.8217|9.8329|10.134|10.0119|8.7109|7.8322|9.468|13.2354|10.4756|8.8453|8.7733|8.1292|10.0373|8.3473|8.245|9.4029|9.8312|8.7789|10.5066|10.4578|9.3407|11.1132|10.1776|10.964|9.5948|9.8936|8.5761||
2022-02-19 19:38:38|russ2000_2_0462|OPBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4102|1.4635|1.55|1.6357|1.6542|1.6212|1.7536|1.6403|1.563|1.4499|1.3023|1.1429|1.1023|1.1365|1.1157|1.0866|1.2549|1.12|1.1257|1.0224|1.0923|1.0916|1.1202|1.1104|1.097|1.1327|1.0054|0.7553|0.7585|0.6732|0.7256|0.6866|0.681|0.6113|0.7053|0.7934|0.794|0.7971|0.9972|1.066|1.1617|1.0962|0.9899|1.0785|1.0018|0.9846|1.1391|1.2651|1.2368|1.2835||
2022-02-19 19:38:39|russ2000_2_0463|OPI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2246|1.1948|1.1793|1.2735|1.4381|1.4105|1.475|1.3845|1.4205|2.1282|1.4862|1.5187|1.4291|1.4265|1.5565|1.4689|1.4185|1.4449|1.4196|1.4144|1.385|1.4171|1.4614|1.4592|1.3751|1.4948|1.5171|1.3688|1.1153|1.198|1.1525|1.201|1.2738|1.2385|1.2933|1.2332|1.1423|1.2382|1.1755|1.2243|1.2812|1.4172|1.463|1.2956|1.3248|1.4259|1.3555|1.3629|1.2753|1.3712|1.315|1.247|1.3094|1.3466|1.3439|1.3724|1.342|1.3819|1.3984|1.4096|1.4565|1.4199|1.6566|1.7273|1.1718|1.2512|1.2228|1.2699|1.2336|1.2174|1.3163|1.1528|1.126|1.3037|1.1847|1.0837|1.1791|1.1657|1.1882|1.1874|0.9948|1.1502|1.3146|1.4441|1.4804|1.7331|1.7643|1.7896|1.6209|1.3596|1.4322|1.4746|1.4814|1.556|1.6251|1.632|1.6994|1.9172|1.8886|1.9947|1.3711|1.3207|1.3013|1.3537|1.2128|1.0421|1.0011|0.9675|1.0893|1.2604|1.2148|1.3022|0.7844|0.75|0.686|0.8139|0.8503|0.7645|0.7794|0.7543|0.6655|0.7731|0.7646|0.7668|0.8622|0.9568|0.9544|0.9142|0.9622|0.8568|0.7545|0.7306|0.7517|0.7122|0.7363|0.6801|0.6291|0.5823|0.6725|0.6767|0.7118|0.7737|0.8418|0.8269|0.8907|0.9224|0.8892|0.8449|0.8328|0.8328|0.7836|0.8755|0.8234||
2022-02-19 19:38:40|russ2000_2_0464|OPTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6661|4.4043|4.3798|5.8737|6.3577|6.8979|7.0441|5.4984|3.7224|3.2149|3.4431|2.149|2.3427|2.5513|2.9571|4.4413|4.4636|2.949|4.1145|3.0314|4.23|5.9179|7.9402|8.8412|6.0828|5.2181|4.0328|4.678|5.2791|6.4682|16.56|23.4174|17.9369|7.45|7.0361|7.6193|32.8377|32.3697|30.5757|||||||||||||
2022-02-19 19:38:40|russ2000_2_0465|ORC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1999|0.9183|0.8929|0.7875|0.8005|0.7898|0.7261|0.8357|0.8655|0.9043|0.9876|0.9189|1.5632|0.9749|1.0471|1.1055|1.0177|1.0625|1.0842|0.9709|1.0459|1.0293|1.0215|1.0269|1.0516|1.0541|1.093|1.0827|0.93|0.6643|0.7305|0.8436|0.7784|0.8176|0.8614|0.7678|0.8297|0.9471|0.8649|0.9439|0.9398|1.0219|0.9855|0.8989|0.9595|0.955|1.0866|1.1937|0.9411|1.0377|1.1198|1.0488|1.0887|1.04|1.0433|1.1207|1.1004|1.0597|1.0378|0.838|0.8714|0.9207|0.8803|0.8854|0.9753|1.0262|1.0097|0.9183|0.8733|0.8583|0.9736|1.0107|0.9745|0.9638|0.9869|0.9803|0.9524|1.08|0.9117|0.9137|0.8928|0.9137|0.9487|0.9766|0.9993|0.5546|0.7803|0.9455|0.8728|0.9685|1.0075|0.9399|0.9693|0.9994|0.9544|1.0925|1.1642|1.2172|1.1199|1.1978|1.082|1.0799|1.1695|1.0429|1.0985|1.0072|1.0581|0.9099||
2022-02-19 19:38:41|russ2000_2_0466|ORRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4964|3.6114|3.6114|3.5939|3.4367|3.3526|3.2239|3.2883|3.2372|3.2966|3.261|3.098|3.0478|3.0478|2.9716|2.7314|2.8033|2.8781|2.8181|3.4753|3.261||2.9161|2.7703|2.8024|2.8606|2.8533|2.8988|3.185|3.1059|3.055||2.9554|2.8985|2.9579|2.9579|2.828|2.9183|2.8882|2.8905|3.1434|3.3708|3.823|3.8562|3.9032|4.0001|4.0788|3.9556|4.0867|4.3236|5.8043|4.8058|4.608|4.6933|4.6023|5.1648|4.7662|4.748|4.6959|4.8039|4.5797|4.8399|4.5797|4.142|4.1166|4.4825|4.2248|4.123|3.9448|3.6318|3.5622|3.5377|3.2744|3.3693|3.2744|3.0591|3.2445|3.4068|2.7589|2.6688|2.658|2.6071|2.6317|2.5966|2.5391|2.5048|2.4705|2.3957|2.3214|2.356|2.2867|2.1328|2.2027|2.1287|2.1798|2.1457|2.0035|1.9701|2.0536|1.9695|1.9662|2.0938|1.9045|1.9657|1.9335|1.9211|1.8893|1.8417|1.7301|1.6065|1.452|1.4582|1.4521|2.0354|2.2087|2.1984|2.2273|2.1679|1.9475|2.1789|2.057|1.7548|2.0773|1.3594|1.3128|1.212|1.1125|1.1953|1.0853|1.1434|1.265|1.3162|1.3883|1.344|1.3447|1.4055|1.2881|1.135|1.3652|0.963|0.6871|0.6471|0.4341|0.4199|0.5228|0.4976|0.5342|0.5844|0.5195|0.5147|0.6062|0.6295|0.6564|0.9523|0.78|0.7846|0.9195|1.3636|1.3415|1.3478|1.3587|1.3186|1.2707|1.4163|1.5002|1.5889|1.5383|1.4813|1.4637|1.391|1.4891|1.3801|1.3835|1.3759|1.3227|1.234|1.2863|1.2723|1.2886|1.2917|1.0837|1.1039|1.1076|1.0682|1.0707|1.0827|1.0442|1.0838|1.1145|1.0532|1.1046|1.0892|1.0768|1.0998|1.0917|1.0462|1.0905|1.1522|1.0422|1.1314|1.3645|1.167|1.2097|1.345|1.3885|1.3701|1.2798|1.3032|1.3275|1.3093|1.3017|1.4734|1.3977|1.4426|1.483|1.4599|1.4155|1.4645|1.3946|1.4133|1.5404|1.5369|1.531|1.5252|1.4528|1.5634|1.3181|1.2832|1.0027|1.0211|1.1071|1.0074|1.3181|1.3281|1.1113|1.0779|1.0718|1.0831|1.0965|1.073|1.1152|1.0585|0.9353|0.6774|0.7104|0.6998|0.6543|0.6855|0.7029|0.6375|0.7285|0.7771|0.7687|0.8338|0.8993|1.0148|1.0476|1.1264|0.9618|0.9691|0.9856|1.0034|0.9981|0.9948|1.037|1.0197||
2022-02-19 19:38:43|russ2000_2_0467|OSBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4307|1.5041|1.5408|1.4674|1.5102|1.4049|1.5102|1.4188|1.4543|1.4365|1.4283|1.3747|1.214|1.2516|1.4724|1.3988|1.4539|1.5448|1.5346|1.2802|1.3131|1.2966|1.4013|1.4491|1.4571|1.4262|1.4339|1.4027|1.4709|1.4244|1.5019|1.5201|1.4962|1.5297|1.4649|1.4649|1.5298|1.4884|1.5696|1.7142|1.6911|1.7222|1.7088|1.6397|1.5975|1.7074|1.8779|1.9034|2.0485|1.9739|1.9532|2.0774|2.0165|2.0287|2.0367|1.9055|1.8117|1.5619|1.3537|1.5143|1.5602|1.6093|1.5906|1.5719|1.5152|1.5152|1.5373|1.5996|1.7032|1.7032|1.572|1.6345|1.6308|1.3308|1.3093|1.2521|1.2136|1.2279|1.235|1.1679|1.161|1.2722|1.2167|1.2301|1.294|1.2391|1.2939|1.3423|1.2722|1.3093|1.581|1.546|1.8174|1.68|1.5688|1.6537|1.7177|1.8015|1.7923|1.8266|1.7908|1.9179|2.0487|2.2304|2.365|2.4116|2.1779|2.1968|2.1859|2.1372|2.0749|2.1178|2.0927|2.1733|2.3005|2.7825|2.4118|2.5531|2.5952|2.7903|2.9972|2.8939|2.9294|2.9214|2.901|2.5941|2.6158|2.7595|2.7518|3.1483|2.9388|3.0965|3.3858|3.071|3.3812|3.2698|3.056|3.4919|3.4582|3.5516|3.4958|3.568|2.7493|2.8149|2.9406|2.7553|2.7651|2.7651|2.8073|2.6567|2.6896|2.7114|2.5821|2.6477|2.5319|2.5556|2.5081|2.3878|2.459|2.3472|2.2661|2.3841|2.3001|2.6294|2.3916|2.7523|2.6066|2.4771|2.357|2.152|2.2169|2.0304|1.9431|1.4477|1.2527|0.816|1.1381|1.1958|1.2696|0.8136|0.9392|0.8371|0.6255|0.3883|0.448|0.4107|0.4536|0.5983|0.4996|0.5295|0.701|0.6075|0.5569|0.7248|0.6666|0.741|0.7824|0.5765|0.4247|0.2766|0.2233|0.1139|0.2377|0.2862|0.2862|1.6848|1.0902|0.892|1.5245|1.7063|1.3706|1.2989|1.5508|1.7893|2.2365|2.4096|2.3098|5.276|5.4101|5.1866||||||||||26.8076|47.4288|66.9864|12.3022|17.5214|20.3173||||1.1134|0.8927|0.8827|0.8695|0.8937|0.8616|0.8898|1.8284|1.8939|1.0051|0.9747|0.9808|0.9702|0.952|0.9895|1.0327|1.1309|1.1079|1.0962|1.1844|1.2315|1.264|1.2467|1.2084|1.1915|1.468|1.4949|1.4049|1.2536|1.3198|1.3562|1.3462|1.3802|1.206|1.303|1.3929|1.3966|1.3604|1.6273|1.8387|1.8556|1.8978|1.8253|1.9713|1.8577|1.8679|1.8446|1.7826|1.9775|1.8668|1.8816|2.0925|2.0259|2.1342|2.0415|2.1071|2.2091|2.1125|2.2047|2.1692|2.0047|1.9741|1.8254|1.7423|1.8345|1.8657|1.6714|1.6321|1.4797|1.4945|1.4491|1.4921|1.3256|1.3843|1.3821|1.4359|1.3282|0.8535|0.8919|0.7606|0.9773|0.7677|0.818|0.8484|0.8549|0.9859|1.0344|0.9761|0.9971|1.1719|1.1995|1.2829|1.2857|1.1058|1.0304|1.0922|1.1993|1.2368|1.8216|1.1327|1.2036||
2022-02-19 19:38:44|russ2000_2_0468|OSG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2605|0.2422|0.2185|0.1949|0.1895|0.2017|0.1805|0.179|0.2019|0.1629|0.1875|0.1466|0.1637|1.1743|1.3842|1.3152|1.0124|1.0658|0.7963|0.7183|0.8375|0.7069|0.8248|0.6917|0.8596|0.7022|0.5203|0.4928|0.7247|0.8934|0.951|1.0038|0.9183|0.8434|0.8094|0.8043|0.477|0.4738|0.4455|0.4995|0.5516|0.4852|0.4137|0.4915|0.4376|0.4582|0.4419|0.4549|0.4653|0.5621|0.4492|0.4743|0.5006|0.5334|0.4897|0.4501|0.5309|0.5009|0.4847|0.4432|0.4616|0.4798|0.4775|0.4843|0.513|0.5584|0.5393|0.6919|0.6648|0.6673|0.5561|0.52|0.4584|0.5047|0.4609||
2022-02-19 19:38:45|russ2000_2_0469|OSMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:45|russ2000_2_0470|OSPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2547|112.2745|100.312|96.8529|30.4112|24.1552|20.4189|15.8216|19.4474|16.8104|12.4252|12.8093|9.0765|8.9397|7.2145|6.1166|7.6013|6.1353|14.8768||||||||||||||||||||||27.8121|26.8158|29.3856|23.1243|24.1842|22.6426|12.7009|12.7741|12.2468|9.0621|8.2433|8.4124|9.5014|12.266|21.7157|16.1689|25.9576|21.238|12.7833|16.2194|20.9442|19.2932|19.7338|18.2102|14.9158|17.652|16.6952|14.7351|15.0471|13.6572|10.5177|12.3144|9.2358|9.3431|10.3071|10.0285|10.2955|12.4057|12.3333|12.2958|12.9193|14.8146|14.1635|16.1566|16.3612|15.2878|20.0539|21.9229|21.4661|12.9121|14.4095|11.3894|8.8411|6.024|6.5815|5.5334|5.3293|4.4522|5.7055|5.7773|3.9977|3.8217|3.8697|3.2757|2.7271|1.6721|2.3463|2.504|3.0521|2.624|2.7841|2.9479|2.8357|2.2092|2.2306|2.1895|2.7949|2.6698|2.9233|2.4646|2.084|2.3364|2.3548|2.2772|2.2809|3.0142|2.9027|2.7012|2.5235|2.8802|4.0278|3.4105|3.3554|3.7915|2.7189|1.6224|1.4201|2.5032|2.4009|2.1768|2.5565|2.3832|2.9561|2.1267|1.9532|2.129|2.5397|2.5907|2.387|1.8153|2.0187|1.9613|1.9312|2.1633|2.1091|2.0763|2.0889|2.1985|2.0176|1.9878|1.8689|1.7481|1.831|1.7391|1.5913|1.897|1.7207|2.5788|2.4455|2.3276|3.0566|3.3294|3.8109|5.5324|5.4715|4.845|4.2786|4.3512|4.067|4.7988|4.9018|4.795|3.3753|2.6338|3.0906|3.2371|3.1264|2.5709|2.1958|2.3783|2.5841|2.8567|2.7085|2.6085|2.719|2.9638|2.8103|2.1417|2.2986|2.3203|2.4074|2.0409|2.0162|2.1719|2.1563|2.1656|2.0039|1.9422|1.8548|1.9683|2.1349|2.4177|2.2997|2.1352|1.998|2.4816|3.3061|3.271|2.7334|3.046|3.0565|2.626|2.5664|2.2547|2.4842|3.1571|3.148|2.9647|2.2203|2.3498|2.2193|2.277|2.2353|2.8908|2.6313|2.8014|2.6228|2.4888|2.7052|2.6542|3.3981|4.5204|4.8595|3.2799|3.3301|2.9862|3.2057|3.4798|3.8383|3.767|4.2113|4.2988|4.3062|4.0887|3.3042|3.1627|3.2753|3.5387|2.8525|3.0171|2.8334||
2022-02-19 19:38:47|russ2000_2_0471|OVBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2676|1.2436|1.2528|1.5827|1.5258|1.5998|1.6033|1.5587|1.5476|1.5378|1.5486|1.6696|1.7027|1.8924|2.0962|2.1454|2.02|2.0339|2.0087|2.0087|2.063|1.7135|1.738|2.125|2.1666|2.5793|3.0952|3.101|3.0253|3.0253|2.9454|3.1847|3.1111|2.9085|2.9085|2.9602|2.852|2.9708|2.8011|2.492|2.7877|2.7665|2.6737|2.8617|2.7886|2.7589|2.6967|2.5722|2.4974|2.3968|2.2329|2.1402|2.1575|2.1575|2.1464|2.1312|2.0807|1.9595|1.9595|1.9539|1.8895|1.986|1.9281|1.9049|1.9059|1.9021|1.8317|1.7902|1.7157|1.7582|1.8252|1.7726|1.7457|1.7678|1.7678|1.7318|1.7248|1.6924|1.4961|1.4386|1.4505|1.41|1.5118|1.6047|1.489|1.5242|1.5702|1.5262|1.5926|1.5826|1.6952|1.6136|1.794|1.7201|1.8327|1.8823|2.3244|2.1895|2.1252|2.0635|1.8994|1.9456|1.898|1.8925|1.9682|2.0162|2.092|2.0253|1.989|2.034|1.9745|1.9132|1.8829|1.8535|1.824|1.824|1.8284|1.7989|1.8313|1.8015|1.7918|1.7912|1.7912|1.7755|1.7755|1.7719|1.7332|1.7367|1.7305|1.7496|1.7774|1.7635|1.7241|1.7241|1.7241|1.6939|1.6939|1.6939|1.6738|1.6738|1.6738|1.6465|1.7413|1.6465|1.6356|1.6291|1.6291|1.5921|1.4621|1.4621|1.3526|1.2818|1.2238|1.2548|1.1904|1.2156|1.3938|1.4641|1.6954|1.798|1.798|1.6981|1.5738|1.3875|1.3411|1.3158|1.1565|1.4134|1.2603|1.1805|1.0518|0.9823|1.1514|1.1205|1.0929|1.0994|1.1902|1.132|1.1473|1.2078|1.1563|1.0848|1.0047|0.9717|0.983|0.9887|0.9622|1.0078|1.0405|1.0402|1.0879|1.0292|0.9858|1.0672|1.0923|1.0568|1.0153|1.0126|0.9903|1.006|0.9848|1.0078|0.9965|1.0046|0.9634|1.0136|1.1372|1.1629|1.1229|1.0189|1.0329|1.091|1.11|1.1723|1.159|1.134|1.0943|1.1002|1.0908|1.0955|1.1552|1.0974|1.0843|1.1372|1.1486|1.1625|1.1462|1.1056|1.0724|1.0378|1.0701|1.0423|1.0655|1.0859|1.0812|1.1668|1.1215|1.1174|1.0304|1.0256|0.9688|0.9945|0.9615|0.9613|0.9613|0.9657|0.9902|1.0651|1.1379|1.2315|1.2922|1.2584|1.2284|1.3327|1.4806|1.6071|1.4137|1.3836|1.6343|1.5042|1.6514|1.7436|1.7264|1.8234|1.7973|2.0053|2.2642|2.2358|2.1043|1.5385|1.572|1.6714|1.4552|1.5177|1.4594|1.4848|1.4768|1.4578|1.4788|1.4428|1.2981|1.3562|1.362|1.4158|1.4906|1.4473|1.2613|0.9692|0.9759|1.018|0.9395|0.7648|0.7155|0.8164|0.8368|0.7806|0.8357|0.8253|0.8003|0.8477|0.8015|0.8095|0.8168|0.8361|0.8543|0.9443|0.9232|0.9614|0.9438|0.9886|0.998||
2022-02-19 19:38:49|russ2000_2_0472|OVID|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1203|7.0622|2.3665|1.7036|2.0741|2.2178|2.0484|3.049|2.8429|2.4772|2.1469|2.1036|3.0639|2.8112|3.3654|2.2852|2.656|2.679|2.6839|1.7219|1.7154|1.6709|1.972|1.2977|1.2504|1.0815|2.2055|1.6265|1.6946|3.9029|4.1536|6.3975|3.2034|3.0784|2.7346|3.0653|3.7464|5.7899|13.4639|12.9773|11.8219|6.1499|5.3525|2.9254|3.6464|4.9573|6.0874|1.1466|1.0792|1.3555|1.2634|1.2043|1.1699|1.1876|1.2601|1.1198|1.1785|0.9401||
2022-02-19 19:38:50|russ2000_2_0473|OVLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4816|1.3505|1.3918|1.4816|1.4816|1.3469|1.3469|1.3133|1.1907|1.3571|1.0841|0.9974|0.9852|0.7733|0.9213|0.7184|0.6653|0.6404|0.8183|0.6849|0.7066|0.7517|0.7396|0.7315|0.7315|0.7016|0.6984|0.7305|0.7125|0.7125|0.9105|0.8526|0.8305|0.8118|0.7818|0.8741|0.836|0.865|0.8963|0.9306|0.8632|0.8734|0.8837|0.8472|0.855|0.7327|0.6884|0.8605|0.9279|0.7867|0.921|0.9224|0.9527|0.993|0.9713|0.9558|0.9191|0.9531|0.9798|0.9669|0.93|1.0632|1.047|0.9819|0.9977|0.9509|0.96|0.9616|0.9935|1.0172|1.0134|1.0072|1.036|1.0595|1.3495|1.1738|1.1698|1.1734|1.1841|1.1225|1.1519|1.1621|1.1148|1.1215|1.1204|1.0728|1.0635|1.0868|1.0342|1.0186|1.0279|1.0917|1.0313|1.0398|1.0004|1.0126|1.0419|1.0373|0.9661|0.9676|0.9813|0.9678|0.9916|0.9519|0.9839|0.982|1.0296|1.0247|1.1299|1.2351|1.3881|1.4225|1.3364|1.3559|1.3703|1.2892|1.4279|1.5095|1.5443|1.5258|1.6933|1.8139|1.9362|1.9164|1.9655|1.81|2.0003|1.8931|1.8835|1.7618|1.6917|1.5459|1.569|1.5829|1.4695|1.4895|1.5493|1.5156|1.5622|1.5057|1.4254|1.2074|1.2798|1.258|1.3827|1.366|1.3704|1.2182|1.1314|0.9496|0.9712|0.8969|0.901|0.914|0.9022|1.0938|1.2065|0.9772|1.0127|1.064|1.0861|1.113|1.2045|1.0551|1.0584|1.0864|1.0597|1.0456|1.0379|1.0255|1.0549||
2022-02-19 19:38:51|russ2000_2_0474|PAR|price_to_book_value|0||||||||||||||||||||||||2.9148|4.164|4.164||3.8176|4.1755||4.2352|4.2948|4.421|4.0626|4.3016|3.3761|3.4237|3.5188|4.0345|4.3192|4.4142|3.8199|3.2947|2.8411||2.5127|2.6802|2.0893|2.1729|2.0476|2.2562|2.0055|1.8175|2.0055|1.7966|1.6712|1.6715|0.8566|1.0238|0.9481|0.9922|1.0363|1.2348|1.2348|1.1245|1.1907|1.5876|1.5214|1.5455|1.3247|1.1481||1.2279|1.2063|1.313|1.2054|1.4207|1.4218|1.4002|1.2925||1.1207|0.8837||0.7375|0.6351||0.7744|0.8737||0.6751|0.6155||0.4951|0.4357|0.5167|0.6151|0.7874||0.8644|0.8398||0.6608|0.6119|0.5767|0.5527|0.5287|0.4969|1.0648|0.9465|1.2501|1.6275|1.4624|1.1341|1.3193|1.1804|1.0473|1.0701|1.1612|1.1011|1.0786|0.9887|0.8803|0.8571|1.0424|0.9725|0.7641|1.0187|1.0535|1.3225|1.2552|1.2811|1.516|1.3665|1.3383|1.2745|1.2321|1.1099|1.1727|1.0471|1.0555|1.2179|1.0554||0.9842|1.2794|1.383|1.305|1.4609|1.5685|1.4135|1.3749||1.7662|1.6098||1.3376|1.5906||2.1144|2.3832||2.0777|2.0417|1.8083|1.7603|1.7282|1.6859|1.6099|1.3519|1.2794|1.0899|1.232|1.2341|1.1998|1.2428|1.2854|1.3442|1.4366|1.2665|1.0307|0.9782|1.0115|1.1367|0.9397|0.8767|0.9399|0.8133|0.8141|0.8937|0.9468|0.8164|0.8079|0.8844|0.7047|0.8725|0.8725|0.962|1.0772|1.0607|0.9195|0.5452|0.6591|0.6162|0.7459|0.7297|0.601|0.6097|0.5281|0.6288|0.49|0.4715||0.4251|0.3023|0.2456|0.3989|0.3297||0.4234|0.5313||0.6609|0.5701||0.476|0.4941|0.4304|0.5793|0.6042||0.7919|0.8905||0.8628|0.8757|0.7337|1.0587|1.2446|1.1261|0.8894|0.798|0.8049|0.8451|0.8483|0.9667|1.0173|1.0738|1.0571|1.0635|1.2682|1.2369|1.3375|1.5201|1.6173|1.753|1.6035|1.6229|1.4366|1.3404|1.3367|1.5599|1.7926|1.5903|1.8909|2.0698|2.1483|2.7043|3.9618|4.1984|4.4608|3.2887|2.9088|3.0862|4.0618||3.9137|3.246|3.1099|2.9346|2.5393|2.1707|1.3939|1.5741||1.3726|1.4299||1.5812|1.5111||1.6981|1.5697||1.4405|1.3964||1.4588|1.2475|1.3065|1.3302|1.3336|1.3523|1.1506|1.6071|1.2683|1.3843|1.3623|1.2145|0.8385|0.559|0.9352|0.7633|0.7752|0.8622|0.8824|1.0589|1.0667|0.9215|1.0149|1.07|0.914|0.9128|1.0275|1.0293|1.0489|1.0713|1.244|1.2014|0.9061|1.0542|0.8515|1.0824|1.1|1.056|0.9898|1.047|0.9485|0.7811|0.7295|0.702|0.8221|0.8285|0.777|0.7094|0.7786|0.8364||0.9865|1.0775||1.0299|1.036||1.0536|1.0289||1.0789|1.0116|1.0316|0.9347|0.9642||0.8953|0.855||0.9077|0.9457|1.0561|1.1886|1.1843|1.1687|1.1601|1.0788|1.0588|1.053|0.9288|0.9119|0.8468|0.9271|1.0527|1.104|1.2181|1.3772|1.2854|1.0995|0.943|0.9273|0.915|1.1034|1.0243|1.0112|1.2248|1.2178|1.5744|1.547|1.3378|1.3286|1.5204|1.4654|0.9974|1.1072|1.191|1.2303|1.2303|1.2708|1.2272||1.4756|1.4847|1.5883|1.8928|1.9222|1.8261|1.9227|2.3068||2.3864|1.9021||1.9908|2.5556||3.2881|3.2327||4.3992|6.0509||5.4963|6.1917|7.6554|8.7747|9.4927||8.8617|10.5062||7.5925|6.776|7.6851|8.1022|9.7285|7.0172|8.1995|6.6455|3.0752|4.5217|5.9803|7.9592|8.1799|9.9326|11.0798|11.9593|17.6898|22.1204|7.2428|10.1069|8.0771|11.6218|9.7809|4.1412|3.6148|4.0236|3.1484|3.2154|2.6814|2.7019|1.9201|2.1223||
2022-02-19 19:38:54|russ2000_2_0475|PARR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.726|8.1147|6.4269|6.4918|7.2583|7.9181|8.0501|2.478|2.5555|2.3545|3.0899|3.0079|2.867|2.0432|2.6083|2.2281|2.972|2.7408|2.7871|2.7491|2.6195|2.7994|3.3576|2.8557|2.9799|2.341|2.273|2.0205|2.0618|2.3879|2.3942|3.0182|3.0055|2.8856|2.2957|2.1765|2.2212|2.4239|2.5311|2.782|2.8896|2.7524|2.3879|2.3856|2.4072|1.9719|1.873|1.8768|1.5911|1.7837|1.6828|1.9361|1.8514|1.8021|1.8899|1.8805|1.8564|1.9459|2.0416|1.9843|1.9591|2.2285|2.2714|2.168|1.9528|1.7095|1.8553|1.7225|1.7589|1.7876|1.6641|1.6511|1.9396|1.8754|1.728|1.6221|1.3921|1.5672|1.6433|1.4739|1.6206|1.6805|1.64|1.7153|1.6713|2.0193|2.1983|2.1568|1.8221|1.6036|1.2861|0.8168|1.1414|1.2427|1.1971|1.0189|1.166|1.0351|1.1351|1.8085|3.1861|3.0852|4.0922|3.3222|3.6014|3.318|5.6464|5.1287|5.5972|3.5949|3.723|3.0962|4.0032|3.4856||
2022-02-19 19:38:55|russ2000_2_0476|PBIP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4329|1.367|1.2894|1.4447|1.6039|1.7542|1.7396|1.7051|1.7123|1.7196|1.6982|1.7415|1.9479|1.9381|1.8873|1.888|1.9103|1.9526|1.937|1.936|1.9857|1.9944|2.0107|1.9641|1.9787|1.9988|2.0106|1.9988|2.0017|1.9412|1.9766|1.8769|1.9535|1.8769|1.8756|1.9711|1.8926|1.8683|1.8683|1.8709|1.9108|1.663|1.7462|1.7016|1.7273|1.515|1.964|1.9464|1.9375|2.1079|2.1862|2.2045|2.4082|2.344|2.1656|1.9962|1.9414|1.9414|1.8405|1.7212|1.8933|1.5876|1.4034|1.3367|1.0881|1.3046|1.3196|1.2488|1.1296|1.1538|1.1509|1.3018|1.2126|1.512|1.3434|1.2104|1.0976|1.0633|1.0556|0.9793|0.9239|0.9073|0.9609|0.9865|0.9518|1.0105|1.0032|0.9558|0.9814|1.0047|0.9885|1.0486|1.1249|1.1302|1.2813|1.375|1.4333|1.5823|1.547|1.5347|1.7462|1.7947|1.7678|1.8515|1.8035|1.6999|0.7834|0.7666|0.7863|0.7913|0.8039|0.8002|0.8523|0.8486|0.8892|0.903|0.8923|0.8819|0.8882|0.8851|0.9033|0.9106|0.9316|0.9496|1.0591|1.0265|1.0357|1.0515|1.0681|1.0761|1.0808|1.1174|1.0911|1.0492|1.019|1.0449|0.9945|1.0183|1.0273|1.0311|1.0395|1.1503|1.4171|1.3845|1.3837|1.2289|1.2276|1.2186|1.1961|1.1753|1.2297|1.192|1.2059|1.2013|1.1721|1.1202|1.2239|1.2231|1.2584|1.1944|1.3419|1.3138|1.2289|1.2199|1.2584|1.2357|1.2066|1.244|1.2494|1.1847|1.1667|1.17|1.2072|1.1115|1.0456|1.0761|1.1334|1.1353|1.1284|1.1084|1.0552|0.8248|0.7207|0.7158|0.7293|0.7274|0.6429|0.694|0.7797|0.8995|0.7665|0.7324|0.8622|0.8569|0.863|0.8386|0.8127|0.8182|0.8769|0.8921|0.8957|0.8511|0.8061|0.8282||
2022-02-19 19:38:57|russ2000_2_0477|PCB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.392|1.458|1.392|1.4163|1.4824|1.6287|1.5083|1.7581|2.164|1.5482|1.3042|1.2302|1.1222|1.265|1.2906|1.3143|1.3251|1.2606|1.2154|1.1555|1.1522|1.1371|1.1832|1.128|1.1862|1.0491|0.8877|0.5925|0.6223|0.6463|0.6801|0.6274|0.6443|0.5968|0.6538|0.7505|0.6647|0.7898|0.9724|0.967|1.0262|1.0495|0.9996|1.1776|1.2402|1.1869|1.3433|1.3139|1.3068|1.3306||
2022-02-19 19:38:57|russ2000_2_0478|PCSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4563|2.4563|2.6333|1.1119|1.1275|1.1113|1.2139|1.2094|1.2931|1.2253|1.2903|1.2607|1.3139|1.3043|1.2954|1.2558|1.264|1.2691|1.2564|1.1562|1.2134|1.2594|1.27|1.1985|1.2378|1.2001|1.2238|1.2614|1.188|1.2437|1.2533|1.2718|1.2692|1.2546|1.2199|1.0743|0.825|0.7717|0.8616|0.7575|0.6902|0.7896|0.7701|0.8801|0.9532|0.9587|0.898|0.9777|0.9946|1.0517|1.0782|1.0264|1.0316|1.0394|1.0635|1.0645|1.0701|1.0559|1.057||
2022-02-19 19:38:58|russ2000_2_0479|PCYO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6623|2.0918|2.0918|2.8524|3.2761|2.698|2.698|2.2742|1.9776|1.5821|1.8853|1.8853|1.5271|1.3812|1.8416|2.0258|2.1293|1.9441|1.8515|1.4652|1.3736|2.9303|2.6505|1.767|2.1204|1.7976|1.4381|1.4381|1.3655|1.6386|2.7311|3.3064|1.8369|1.9287|2.6195|2.6195|2.4324|2.0741|3.3939|4.7138|5.002|3.2705|4.2324|5.1376|3.952|5.5328|4.0378|4.4864|7.1783|8.1547|13.844|17.4472|19.7096|17.9357|18.3299|19.5422|18.4226|16.6719|8.5955|7.8459|7.646|8.3397|8.3397|7.855|6.4042|6.4221|6.2972|6.8207|6.8844|7.4968|6.6926|5.7871|6.1622|6.7226|7.0517|7.4842|10.2827|12.2382|11.1916|9.4564|9.716|8.4459|2.5663|2.4096|3.172|2.7031|2.7268|2.7573|2.9652|2.863|2.5508|2.9244|2.8532|2.8532|2.6275|3.153|2.84|2.8983|2.7169|2.6158|2.3408|1.8461|2.3874|2.1413|2.204|2.2151|2.2803|1.9915|0.9198|0.9763|0.9802|1.29|1.2074|1.1913|1.1148|1.1971|1.4861|1.3003|1.269|1.3748|1.0956|1.1687|1.2163|1.0774|1.0773|1.2749|1.3063|1.2856|1.1839|1.1099|1.4325|1.599|1.6799|1.7665|1.6858|2.0895|2.0187|2.0475|1.8457|1.6395|1.5507|1.5507|1.4487|1.0268|1.0725|1.0452|0.9145|1.4476|1.1612|1.387|1.2725|1.3314|1.2149|1.1538|1.6202|2.0113|1.8357|2.0954|2.588|2.805|3.6292|4.4319|6.0287|5.4075|4.9643|5.2568|3.3601|3.0165|3.9392|3.0015|3.1928|2.8838|2.073|1.9674|1.9311|1.7609|1.8494|1.8608|1.7534|1.5606|1.4048|1.1014|0.9137|1.0323|1.2461|1.3107|1.4219|1.3818|1.2708|1.2036|1.7916|1.8019|1.7218|1.5295|1.5736|1.3871|1.5612|1.4796|1.4966|1.5462|1.5907|1.5428|1.6078|1.9279|1.6525|1.7293|1.8677|1.8331|1.9097|1.9097|2.7431|2.815|2.7975|2.5352|2.4808|2.6567|2.5863|2.4598|2.8756|2.7716|3.2369|3.1765|3.3836|3.2888|3.4093|3.7537|3.9691|3.4524|3.7398|3.351|3.3487|3.4367|3.4238|3.4814|3.3865|3.1261|3.5418|3.6116|3.5709|3.4753|3.6538|3.7161|3.6999|3.9632|3.0537|2.9832|2.8244|2.9499|2.6946|2.6916|2.7827|2.8903|2.9499|3.1383|3.4231|3.2448|2.886|3.5204|3.335|3.3213|3.4257|3.6368|3.1706|3.6874|3.7086|3.4154|3.2527|2.9914||
2022-02-19 19:39:00|russ2000_2_0480|PDLB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7347|0.7396|1.764|1.6963|1.6829|1.665|1.6166|1.8049|1.7715|1.718|1.6626|1.6348|1.52|1.4979|1.4106|1.3893|1.3839|1.4166|1.5257|1.5679|1.4977|1.5503|1.4926|1.4931|1.5228|1.5119|1.5611|1.6195|1.5754|1.4818|0.9775|0.9975|1.1619|1.2053|1.0095|0.9286|0.9489|1.0591|1.1967|1.0863|1.0359|1.0852|1.1834|1.1909|1.4812|1.3559|1.3569|1.4206|1.4185|1.4717|1.4194|1.4252|1.036||
2022-02-19 19:39:00|russ2000_2_0481|PDVW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:00|russ2000_2_0482|PEBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6732|1.628|1.7411|1.5601|1.5601|1.5601|1.6393|1.6054|1.5375|1.5375|1.5149|1.5149|1.4178|1.4178|1.4607||1.4058|1.3082|1.3473|1.2496||1.4183|1.4183|1.3753|1.2622|1.3232||1.4326|1.4326|1.5221|1.5221|1.5221|1.5668|1.4243|1.465|1.465|1.5616|1.8473|1.8092|1.7616|1.752|1.8854||1.8663|1.8092|1.8473|1.7138|1.6379|1.6964|1.637|1.6567|1.6567|1.6567|1.5386|1.4597|1.5779|1.6173|1.6567|1.8937|1.6568|1.522|1.4694|1.4344|1.5464|1.6167|1.5816|1.5394|1.6444|1.5394|1.5566|1.5695|1.5737|1.5362||1.5194|1.3735|1.8232|1.8907|2.0096|2.1891|2.4403|2.1948|2.0577|2.2634|2.2543|2.3227|2.2885|2.2347|2.4264|2.2763|1.8923|1.8063|1.6916|1.5851|1.4245|1.4245|1.3824|1.4265|1.6575|1.6118|1.6521|1.6924|1.5942|1.4946|1.4548|1.3762|1.3762|1.2976|1.1357|1.0779|1.025|1.1133|1.2661|1.069|1.0413|1.0211|1.0211|0.9784|0.9784|0.9881|1.0143|1.1779|1.0844|1.0068|1.0463|1.0499|1.1334|1.377|1.3417|1.1673|1.0471|1.0094|1.0634|1.0989|1.1067|1.1292|1.1862|1.196|1.1088|0.9382|0.9553|0.8949|0.8981|0.9033|0.9309|0.9497|0.9264|0.9364|1.1072|1.0883|1.0745|1.0528|1.1011|1.1188|1.194|1.2166|1.243|1.2288|1.1888|1.1309|1.1615|1.1909|1.2227|1.2358|1.2155|1.168|1.1469|1.1786|1.1972|1.2361|1.4413|1.2109|1.1905|1.2252|1.2077|1.3251|1.392|1.2894|1.3404|1.4356|1.425|1.4402|1.5668|1.6223|1.8159|1.8516|1.6487|1.7849|1.833|1.8064|1.8396|1.7644|1.735|1.6918|1.6469|1.6479|1.7026|1.692|1.7153|1.497|1.5213|1.4164|1.4239|1.2775|1.2235|1.0302|1.0655|0.995|1.0676|1.0592|0.6579|0.8367|0.8707|0.8968|0.7753|0.7822|0.6493|0.5339|0.3818|0.3894|0.4951|0.4823|0.4488|0.4877|0.4862|0.5034|0.3911|0.3461|0.3705|0.3962|0.3744|0.4365|0.5032|0.4358|0.3827|0.3611|0.3712|0.3468|0.3561|0.3632|0.405|0.4741|0.5462|0.5195|0.489|0.4737|0.4772|0.4304|0.3245|0.3259|0.3968|0.3854|0.3967|0.4817|0.561|0.532|0.5696|0.5571|0.5709|0.5931|0.6213|0.6604|0.6612|0.6373|0.6192|0.6916|0.7577|0.7462|0.7665|0.8052|0.8885|0.9258|0.8966|0.8473|0.8831|0.9445|1.0038|1.0202|1.0326|0.9829|1.0661|1.0439|0.9701|0.99|1.0172|0.9739|1.0171|1.0597|1.0182|1.0643|1.0444|1.0173|1.0129|1.009|1.0051|1.0266|1.0465|0.9402|0.9996|1.024|0.9827|0.9871|0.9827|0.9869|0.9803|0.9946|0.9554|1.0352|1.0377|1.0096|1.0038|1.1257|1.223|1.3324|1.5123|1.4659|1.4204|1.3326|1.5447|1.4304|1.4538|1.7235|1.5804|1.6419|1.6537|1.4211|1.4604|1.5894|1.5904|1.6723|1.6119|1.5683|1.5236|1.4698|1.4162|1.297|1.2847|1.291|1.3395|1.2706|1.3272|1.291|1.2672|1.2572|1.2599|1.2985|1.3199|1.3974|1.3269|1.2334|1.0804|0.6978|0.7234|0.7796|0.7433|0.7125|0.7327|0.6624|0.8919|1.0791|0.9755|0.9515|1.1781|1.0096|0.991|1.0447|1.0298|1.1383|1.1167|1.1127|1.1123|1.091|1.0888|1.0936||
2022-02-19 19:39:02|russ2000_2_0483|PETQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5238|5.7848|6.4604|4.8205|4.7001|3.8256|4.2355|7.3481|7.2314|3.0969|2.5117|2.4782|3.1251|3.1873|7.5424|5.3145|4.7884|3.5851|1.9995|2.4833|2.1621|2.5951|2.0482|2.2706|2.8008|2.6032|2.3016|2.1189|2.0782|1.8645|2.0649|2.6049|2.4185|1.6718|2.3563|2.4894|2.6674|2.8332|2.6808|3.2876|2.9183|2.7902|3.4636|3.3059|3.2946|3.953|4.7266|4.3405|4.0399|3.7779|2.8875|2.6407|2.8893|2.2491|2.5453|2.2759||
2022-02-19 19:39:03|russ2000_2_0484|PFBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:03|russ2000_2_0485|PFGC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7852|4.3671|4.4605|2.8157|3.2077|3.2036|3.0575|3.6564|3.3792|3.3475|3.2442|3.2711|3.1454|2.9735|2.6207|2.8796|2.6989|2.8639|2.6544|2.8766|3.2982|2.8864|3.126|3.2724|3.0319|3.1301|3.356|3.3294|3.185|3.267|2.8911|3.1822|3.526|3.4224|3.2543|3.0167|2.7116|2.6757|3.0746|2.8243|2.969|3.3845|3.3448|3.455|3.3698|3.1911|3.478|3.7779|3.6198|3.4161|3.6876|4.3696|4.4407|3.6196|1.4278|1.6982|2.0913|1.8115|2.044|2.4711|2.4766|2.4555|3.0396|3.2244|3.4337|3.7043|3.7047|3.5302|3.2962|2.9261|2.6914|3.1536|2.3765|2.2958|1.9253|2.2596|2.1455||
2022-02-19 19:39:03|russ2000_2_0486|PFNX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:04|russ2000_2_0487|PFSW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9318|13.1191|13.1423|14.4891|5.6254|4.3304|2.5314|1.7465|0.8615|1.1565|0.8473|0.8746|0.3006|0.4295|0.5451|0.4304|0.4688|0.6437|0.5179|0.4352|0.3874|0.448|0.3716|0.4413|0.4187|0.4303|0.4069|0.4162|0.4344|0.3629|0.2424|0.2556|0.2288|0.2173|0.2225|0.25|0.3041|0.3044|0.2767|0.2783|0.2945|0.324|0.4273|0.567|0.8459|1.5055|1.6538|2.0055|1.4384|1.2734|1.4447|1.3645|1.4206|1.1959|1.4083|1.2559|1.1131|1.2324|1.2449|1.4856|2.3111|1.9974|2.3075|2.156|1.8564|1.5307|1.2841|1.7554|1.8639|1.3848|1.239|1.1326|0.9286|1.1063|1.0837|1.0912|0.9091|0.8941|0.76|0.8026|0.7707|0.6423|0.5686|0.6027|0.7471|1.3034|1.0846|0.9705|0.8565|0.9823|0.9162|1.0098|1.0197|1.5247|1.4834|1.2125|1.281|1.085|0.9707|0.9251|0.9268|0.8455|0.9904|0.8145|0.8756|0.6311|0.4918|0.2128|0.1607|0.4166|0.3027|0.2428|0.3791|0.3852|0.4317|0.4082|0.473|0.4924|0.5467|0.5074|0.429|0.5753|0.9002|0.9239|1.0808|1.5832|1.2113|1.0541|1.1919|1.1025|1.4104|1.5251|1.227|1.7844|1.4175|1.4092|2.1771|2.5112|2.0705|2.0646|2.0821|2.24|1.6011|2.0465|1.1614|1.4277|1.2731|1.2049|1.7281|1.7957|1.3059|1.4315|1.2235|1.2017|1.3799|1.1143|1.2186|1.4715|1.5216|1.5443|2.0186|2.1203|2.5752|1.6317|1.7137|2.0868|2.6429|2.917|3.4315|3.6706|3.126|3.5697|3.719|3.3596|3.3309|3.4845|3.5322|3.7144|4.9937|5.3421|4.8323|5.0101|4.7301|4.7386|4.9383|5.8548|6.714|6.1102|5.5087|6.3082|5.9575|6.439|5.7395|4.9686|4.7162|5.4857|5.3077|5.8836|4.9516|4.2|4.5423|4.1348|3.8771|3.0198|3.7961|3.9579|3.437|3.3021|3.1073|4.0165|3.6881|4.2286|4.1014|4.0908|4.4378|3.5197|3.637|3.4183|3.2709|3.3907|3.9481|4.0041|4.8857|4.4914|4.1859|3.8165|3.2481|3.0567|2.5548|2.5883|2.3775|2.5139|2.1392|1.9963|1.537|1.7682|1.6105|0.9033|1.1257|1.5462|1.8703|1.9332|1.8876|1.5515|1.253|2.4302|2.5399|2.3183|3.9535|3.4114|2.5619|2.5739|2.4063|2.6382|3.0701|2.8522|2.8066|3.0038|3.2112|5.4968|6.0332|6.102|5.8315|5.8773|5.6894|5.6802|5.3763||
2022-02-19 19:39:05|russ2000_2_0488|PI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3874|7.4953|6.1697|5.9903|5.3061|5.6422|4.8317|4.8597|5.8548|7.9031|8.2193|8.0894|6.3692|6.7304|5.48|3.8945|4.2919|2.0119|2.3873|2.468|2.6695|4.032|4.5574|3.9994|4.1479|5.3415|4.6898|4.3371|3.2716|3.542|3.6628|4.0366|6.2832|5.73|7.2919|8.4427|8.2733|6.4398|7.5102|6.6707|4.701|5.9543|3.9209|2.5203|4.2005|4.8283|5.3158|5.0685|5.0095|6.022|6.1415|9.0192|8.8302|12.546|13.5505|15.7386|13.9986|14.6675|13.7785|12.8716|15.835|15.0208|21.3228|22.5323||||
2022-02-19 19:39:06|russ2000_2_0489|PIRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6794|8.3691|9.695|2.2449|2.2804|2.942|2.8536|2.2138|2.3801|3.3419|2.7263|2.7116|1.9514|1.9976|1.8589|2.5438|2.0788|2.1745|2.492|3.6356|4.5059|5.9804|5.7298|10.6503|25.5516|23.6258|24.685|61.7558|47.1448|57.6855|28.5996|31.5299|37.0462|6.6332|6.3138|5.8993|5.1647|5.3502|5.5287|5.6346|4.7189|3.8354|3.9595|3.8917|4.068|5.7687|4.8561|6.8429|11.7055|12.8013|12.6492|7.3699|9.4277|10.4667|3.6771|4.1502|3.3653|2.2224|2.7208|3.4666|3.4355|3.0986|3.0313|2.6518|3.4717|3.8175|4.9276|4.8734|4.9095|4.3376|3.4271|5.1234|5.1949|5.1974|7.4248|6.7053|6.3561|4.8039|5.0447|4.8842||
2022-02-19 19:39:07|russ2000_2_0490|PJT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8457|1.4075|1.5303|1.6881|15.7151|14.0685|15.5863||||4.7958|4.9746|5.1513||||||||||||||||||||||||||||||||||50.929|49.7597|50.0209|167.2038|181.241|178.9223|31.9943|34.9938|35.3728|13.1276|14.0371|16.4514|9.2537|10.4956|11.5299|9.5165|10.5286|10.8956|11.3324|11.5362|10.7811|10.7677|10.7088|11.1757|12.2279|13.0043|13.105|25.0123|26.0967|23.5444|23.2701|19.8702||
2022-02-19 19:39:08|russ2000_2_0491|PKBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.121|1.1355|1.1499|1.1644|1.2358|1.2575|1.2698|1.2526|1.5097|1.7365|1.6616|1.6812|1.6763|1.5858|1.5191|1.5896|1.5881|1.5274|1.5741|1.5246|1.6688|2.0352|1.9812|1.9393|1.846|1.7161|1.571|1.6225|1.5642|1.928|1.9765|1.7824|1.9016|2.047|1.827|1.8589|2.3346|2.7241|2.6183|2.6183|2.0736|2.0582|1.997|1.8049|1.849|1.8668|1.6948|1.7484|1.7798|2.0458|1.9068|1.921|1.7797|1.68|1.6552|1.5933|1.4749|1.4016|1.6719|1.5646|1.3966|1.6572|1.7067|1.5528|1.0918|1.3036|1.1782|0.8447|0.9147|0.9468|0.8252|0.6709|0.4536|0.688|0.6952|0.9858|0.948|0.9325|0.8984|0.8747|0.8044|0.8366|0.8278|0.8841|0.8851|0.8099|1.1128|0.8687|0.794|0.891|0.7827|0.8112|0.867|0.8761|0.8935|0.8908|0.8451|0.785|0.8177|0.6182|0.6534|0.5806|0.5952|0.566|0.5652|0.4569|0.4444|0.4898|0.4937|0.5523|0.5399|0.4273|0.4252|0.4377|0.4377|0.4953|0.4202|0.4382|0.4271|0.5745|0.5928|0.5625|0.7189|0.5688|0.6694|0.7552|0.7724|0.7269|0.7483|0.7529|0.7726|0.9707|0.9279|0.901|0.8647|0.8939|0.9168|0.8791|0.8945|0.796|0.8435|0.8303|0.8435|0.8319|0.8435|0.8683|0.8847|0.8648|0.8786|0.88|0.8724|0.8556|0.8625|0.8718|0.8449|0.8456|0.8294|0.888|0.9492|0.9542|0.8827|0.9155|0.9946|0.9439|0.9881|1.1936|1.2729|1.3389|1.3774|1.3483|1.4518|1.4418|1.532|1.3031|1.3125|1.5061|1.315|1.3479|1.4103|1.3057|1.4069|1.3639|1.3793|1.6151|1.7224|1.6969|1.6896|1.5801|1.4323|1.2466|1.3531|1.4119|1.4968|1.4665|1.5233|1.5544|1.5572|1.4034|1.4217|1.3384|1.4856|1.5152|1.4834|1.4196|1.2264|0.7408|0.6883|0.8165|0.7441|0.7743|0.7939|0.7314|0.8318|0.9674|0.9892|1.0915|1.2405|1.1795|1.2087|1.2533|1.0503|1.1454|1.1747|1.1709|1.2171|1.0874|1.1896|1.2434||
2022-02-19 19:39:09|russ2000_2_0492|PLAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8979|8.7817|10.2382|8.523|12.8801|15.011|15.2513|16.6389|20.5455|22.9696|24.1583|22.4991|21.6362|21.9603|23.9662|24.6651|27.8115|18.9854|13.5824|19.2905|22.3629|24.2305|22.164|30.957|30.625|28.0532|35.204|36.3051|38.6147|29.6897|28.7801|31.696|28.1589|30.3792|31.473|37.8948|33.0219|35.8079|25.5962|25.0949|26.4987||
2022-02-19 19:39:09|russ2000_2_0493|PLNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5535|67.891||||||||||||105.851|105.3236|111.5321|107.0821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:10|russ2000_2_0494|PLSE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3041|4.4589|1.9229|2.0497|2.1852|3.0106|2.7717|2.9199|3.3422|3.6369|8.3148|10.4142|12.2501|15.8235|17.6505|15.0283|11.4566|6.162|7.5857|7.265|8.4324|6.9368|6.4956|6.3737|7.618|7.1663|7.4681|6.3118|6.6202|8.2276|8.2587|7.8104|3.865|4.3617|6.0101|5.9663|4.4914|3.8924|5.4397|4.8109|4.9941|7.1777|7.4872|7.127|10.0208|9.3771|4.5192|6.6056|8.197|8.3984|6.0722|6.8379|5.73|11.4679|9.6627|11.9098|28.2128|38.1676|33.4661|29.6149|23.5844|24.3368|8.7158|10.6333|11.7135|12.8186|14.3195|11.5994|9.2483|7.8538||
2022-02-19 19:39:11|russ2000_2_0495|PMBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:11|russ2000_2_0496|PQG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:11|russ2000_2_0497|PRMW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3584|13.3039|16.5208|9.7712|10.1393|12.0802|11.5203|11.0635|13.9563|7.8611|5.5|5.4722|7.7098|7.5715|6.6035|4.6763|6.1557|3.9451|2.8488|3.6674|3.4382|2.3991|2.3991|2.6055|2.37|2.5512|2.4524|2.2944|2.8916|3.0173|2.7469|2.3886|2.09|2.0338|1.4117|1.4267|1.9908|1.7964|1.9259|2.3211|2.5404|2.5585|2.0929|2.0929|1.8936|1.8798|1.8798|1.7851|2.3684|2.6245|2.4644|2.2622|2.5067|2.6901|2.202|2.3468|2.4048|2.3999|2.2084|1.7373|2.4244|2.5676|2.0854|1.6775|1.728|2.1306|1.7062|1.356|1.295|1.9583|1.3875|1.2308|1.0639|1.0115|1.8217|2.6288|2.5824|2.2746|2.1704|2.3374|2.8338|2.61|3.1881|3.6007|3.9482|3.217|3.1288|2.9855|3.1472|3.1518|3.0648|2.891|3.2373|3.8584|3.7575|3.7891|4.6733|4.7682|6.0735|5.364|5.3428|5.2369|6.0141|6.1385|6.4425|6.9083|6.4149|5.8242|6.8935|7.1148|10.5852|12.3256|11.0195|6.5515|6.23|6.1845|5.1926|6.4112|6.1784|5.8787|5.4011|5.0334|4.8825|5.4406|6.2529|5.0845|5.5189|5.7342|5.4359|6.1906|5.8956|5.6537|5.6089|6.1809|5.7937|6.0381|6.3318|5.8232|4.8543|4.8898|4.8151|4.1208|4.3584|3.779|3.9165|3.7788|3.644|3.442|3.317|3.3055|3.4762|3.7592|2.4829|2.1848|2.0605|2.1027|1.756|1.9539|1.9476|2.3106|2.0041|1.7589|2.0745|2.3857|2.3395|1.8755|1.9455|2.0613|2.1421|2.0643|1.9706|2.3864|2.1895|2.1932|1.6909|1.6385|1.1321|0.8674|0.9139|1.1408|0.9296|0.3542|0.6228|0.4719|0.4491|0.5238|0.5486|0.3515|0.29|0.3071|0.173|0.4076|0.2415|0.2477|0.284|1.2588|1.7243|1.2761|1.4498|1.5215|1.8417|2.0238|1.886|1.7615|1.5297|1.4665|1.6486|1.669|1.508|1.1216|1.1549|1.4035|1.4446|1.4875|1.5285|1.5876|1.4987|1.4515|1.53|1.4616|1.3949|1.3864|1.3448|1.2717|1.2544|1.1427|1.0843|1.089|1.213|1.1088|1.0785|1.2246|1.2797|1.3597|1.3661|1.3468|1.2786|1.2369|1.2769|1.3391|1.4123|1.4809|1.6416|1.3899|1.2809|1.2638|1.3496|1.2597|1.1859|1.2766|1.3059|1.28|1.2609|1.2857|1.3057|1.161|1.1546|1.1472|1.1687|1.2073|1.0837|1.0739|1.0856|0.9985|1.0932|1.3941|1.4423|1.4423|1.4452|1.6505|1.9051|1.6614|1.7776|1.5791|1.8093|1.896|1.7673|2.1644|2.2086|2.3307|2.5608|1.9708|2.0644|2.0755|1.9302|1.8664|1.4818|1.8128|1.7202|1.887|2.0916|2.0657|2.3173|2.3722|2.6057|2.5793|2.422|2.3291|2.8072|2.6166|2.4549|2.4346|1.6314|1.7504|1.7881|1.8807|1.7841|1.7312|1.6392|1.7954|1.6682|1.6873|1.7955|1.7472|1.7589|1.6518|1.5656|1.5615|1.5098|1.5972|1.5084|1.4933|1.6231|1.5963|1.8093|1.546|1.0341|1.1518|1.3893|1.6189|1.6802|1.6636|1.6939|1.7307|1.8389|1.9007|1.9662|1.7607|1.9851|1.9974|2.083|1.9926|2.0097|2.0863|1.9628|2.3293|2.1391|2.1501|2.066||
2022-02-19 19:39:13|russ2000_2_0498|PRNB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:14|russ2000_2_0499|PRPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2147|1.2467|1.2275|1.2224||1.2787|1.2393|1.2624||1.2475|1.2551|1.2487|1.2127|1.2691|1.2563|1.2869|1.3129|1.2947|1.2952|1.2952|1.2939|1.3009|1.3048|1.0751|1.3694|1.372|1.3679||||44.4262|53.0896|41.2038|59.7016|46.4724|40.6812|176.9273|168.3969|216.727|||||||14.4862|14.1643|18.1514|46.8734|52.3039|105.4731|||20.8149|20.6317|37.8553|85.2401|35.1793|47.5741|50.2334|32.1919|40.2999|43.4698|31.9204|35.0401|36.0483|13.9526|13.9948|11.885|11.2062|10.9293|9.6608|8.6578|7.8999|4.1403|5.1136|3.4469||
2022-02-19 19:39:14|russ2000_2_0500|PRSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:14|russ2000_2_0501|PRTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9578|0.9968|0.8501|0.6822|0.8022|0.7744|0.8161|0.7293|0.8562|0.7806|1.1225|1.351|1.754|1.9936|1.7026|1.7673|1.4382|1.5441|1.6791|1.6596|1.5319|1.5652|1.5452|1.6857|1.5935|0.6847|0.6182|0.5109|0.4305|0.4276|0.3272|||0.4757|0.4995|0.4694|0.9467|0.8227|1.351|1.7712|2.5385|0.8949|1.3167|1.2466|1.5027|1.4726|1.6212|1.9234|1.8118|1.511|1.6684|1.4723|1.4188|1.2475|1.3279|1.644|1.7283|1.9096|1.9152|2.0531|2.4932|2.1353|0.7763|0.6376|2.0993|1.9925|1.6671|1.6981|1.7108|1.7171|2.3229|2.0492|1.9688|1.2587|1.087|1.2387|0.9688|0.9891|0.9551|1.0768|1.1414|1.1571|1.0195|0.8427|0.6396|0.6938|0.6852|0.6242|0.7713|0.8793|0.8645|0.8904|0.8746|0.8746|0.8121|0.8144|0.8687|1.0719|1.0114|1.0114|1.1144|0.8844|0.8499|4.9572|3.705|4.4772|5.0232|4.6156|6.3976|3.1949|3.1937|3.0591|3.0362|2.7389|3.0714|3.1151|2.4889|2.7046|3.6046|3.2211|3.99|2.9205|2.7483|2.844|3.6269|2.7533|3.6137|5.0899|4.9757|5.5634|6.9357|6.8544|6.7086|5.7569|4.9458|6.6597|7.0378|6.071|4.9379|6.335|5.2094|5.261|3.7754|3.152|3.0094|3.9137|3.6557|3.7485|6.2482|4.1773|3.8315|3.8105|4.5496|4.4967|12.6987|11.0203|7.6637||||||||||||||||||||||||||||||||||
2022-02-19 19:39:16|russ2000_2_0502|PRTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2088|5.3447|5.5865|2.6807|2.6902|2.2987|2.3029|2.2453|1.9056|1.7007|1.1743|1.3341|1.9151|1.8513|1.7548|1.778|2.0073|2.1853|2.1945|2.0088|2.1105|1.6456|1.6691|1.6281|1.6383|1.8614|1.8967|1.8199|1.6152|1.6209|1.4404|1.2337|1.4977|1.4182|1.498|1.4731|1.5504|1.5605|1.5159|1.5038|1.4844|1.4553|1.2159|1.0501|1.015|0.9144|1.0099|0.9363|0.7861|0.6158|0.741|0.6074|0.5089|0.4064|0.7074|0.7244|0.2221|0.4654|0.4904|0.3353||||||2.1077|2.0915|1.736|3.9586|15.2028|15.9007|16.2644|8.9383|10.765|13.8974|9.5294|8.8966|7.1544|7.6627|9.1321|6.7779|6.8546|5.1464||
2022-02-19 19:39:16|russ2000_2_0503|PSDO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:16|russ2000_2_0504|PTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6472|0.5934|0.6472|0.3601|0.5284|0.4788|0.7761|0.633|0.5486|0.6539|0.4434|0.2956|0.1537|0.0885|0.0699|0.1258|0.1856|0.1968||0.0994|0.0729|0.0663|||||||||||||||||||||||||||||||||||14.0894|18.0031|17.4387|3.4766|3.4056|2.7546|2.3333|2.3625|1.9542|1.8188|0.6995|0.7393|6.8678|6.494|5.7932|9.6888|11.5886|12.7285|8.3023|9.9505|9.5842|9.0242|8.126|8.155|16.8775|18.7541|18.4849|33.3472|25.8043|28.9802|86.192|86.192|78.6502||||16.2702|12.1761|14.3886|6.1362|5.6233|5.9968|5.3332|6.2298|5.1413|3.6877|4.3385|3.8555|2.6179|2.0682|3.3774|1.726|1.9195|3.9856|3.4728|5.4303|5.3436|8.8109|7.4759|6.2374|3.0923|2.9607|3.6187|2.0003|2.4631|2.1482|2.1902|2.1011|1.802|1.7938|1.9995|1.8997|1.9977|2.5544|3.5172|2.6767|4.6851|7.7668|5.3764|5.1244|5.3138|2.7591|3.8014|3.6012|5.9023|4.9423|5.2121|3.6107|3.4016|3.2038|2.9047|2.2214|2.1734|2.2128|2.2518|1.6988|1.2985|1.5411|1.5929|0.9347|0.8298|0.8526|1.0929|0.9672|1.0499|1.3174|1.3658|1.2492|1.3234|1.3829|1.7109|1.5823|1.575|1.1614|1.4982|1.0671|1.1042|1.0938|1.0162|0.6819|1.1569|0.796|1.3715|1.9057|1.6702|1.6752|||||||2.863|2.5743|3.2458||||||||||||||||||||||||||||7.9041|12.8509|12.609|4.977|6.0377|4.1777|3.6414|4.3734|3.6837|4.3964|3.6247|3.9007|3.9568|2.4579|2.0106|1.4534|1.4387|1.5782|1.5813|1.401|2.1173|2.1736|1.2702|0.9217|0.8038|1.0989|1.6145|2.0964|1.402|1.6319|1.3083|1.05|2.7495|3.6566|3.6282|3.1173|2.9005|3.1865|2.5799|2.5745|2.1066|1.798|1.7892|1.3136|2.1012|1.4248||
2022-02-19 19:39:18|russ2000_2_0505|PTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:18|russ2000_2_0506|PTN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9663|3.7667|3.0133|2.5896|3.2|3.0745|3.5138|5.0317|6.0183|5.0814|6.4069|4.8235|3.1654|3.0269|6.5397|6.7023|13.0118|14.4113|14.4113|11.7653|10.0836|9.2438|117.4915|107.07|90.724|1.6542|1.6731|1.9773|2.16|3.06|5.5296|4.0017|3.7238|5.6922|7.7327|6.1575|7.3031|3.8269|3.9092|2.6368|2.1199|2.3603|1.8271|2.0239|3.3377|4.2254|4.1288|4.5991|3.0567|4.2936|5.5857|4.9131|4.4475|4.0778|3.7644|4.7591|4.1002|2.9566|3.6133|3.3122|4.1151|5.3378|3.5484|4.6099|3.8377|3.6806|3.2582|2.8448|5.1206|6.1079|8.4806|6.3605|8.4115|17.2177|8.5764|8.839|9.8771|12.908|15.5666|8.4579|7.3302|8.3099|11.0285|8.7955|8.1306|7.3441|6.9361|7.6161|7.8318|7.3442|7.009|8.0475|8.0475|7.6178|10.9354|11.8761|11.7592|10.0749|9.5125|14.1167|27.7714|26.185|23.6538|138.5706|191.1809|143.0368|7.8627|8.5599|9.1408|18.9576|15.3598|15.5712|28.2791|32.7442|30.0652|6.5163|7.2208|6.4811|9.3335|8.138|3.0805|1.7256|1.5811|1.2102|1.1611|1.5192|1.7905|2.0493|1.518|1.5787|2.2177|1.6969|2.3495|4.6354|3.0718|2.6489|2.9057|2.8896|2.5686|4.1151|4.2523|8.5045|5.8979|9.4184|7.9773|5.5472|4.4212|3.5988|2.8543|2.4218|2.2436|2.3198|2.9157|2.2233|2.1978|2.4741|2.1991|3.557|3.1386|2.3055|3.7935|3.617|2.4702|1.9976|1.8788|1.8509|2.0144|1.7842|1.3429|1.322|1.2409|1.2061|1.2117|1.4467|1.6534|3.2131|3.0919|3.0313|9.5332|14.6785|12.5512|0.8263|0.9325|0.7693|0.7922|0.7798|0.7774|0.8397|0.882|0.8185|1.0214|1.2427|1.1065|1.3835|1.4276|1.4906|2.2571|2.4137|2.6996|3.5064|3.3661|3.0027|4.2281|3.7851|4.0267|3.0458|2.3725|2.8527|0.9153|0.8928|1.462|1.7489|1.6487|1.547|4.4235|4.3205|4.1445|2.6897|2.656|2.3639|5.2783|4.8233|4.4138|||||||||||||||||||21.952|25.3444|26.7839|18.6544|17.9623|18.6727|22.1735|23.1071|19.6222|7.8095|6.7556|7.5864|7.8647|6.5486|6.1307|6.822|7.2034|9.2216|12.4301|15.419|16.4302|2.1482|1.9623|1.9878|2.0557|1.8966|1.9286|1.8536|1.6362|1.3631|1.1025|1.1957|1.5831|1.5153|1.6305|1.4558|1.4073|1.1894|1.3141|2.3992|3.3911|2.3137|2.5688|2.2501|1.9966|2.5997|2.2643|2.3023|2.3271|2.2447|3.0296|3.0275|2.8188||
2022-02-19 19:39:20|russ2000_2_0507|PTVCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:20|russ2000_2_0508|PUB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:21|russ2000_2_0509|PUMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4485|3.0627|2.9717|3.0471|2.9197|2.8081|2.5829|2.955|3.2459|3.6752|4.0188|3.3135|3.4723|2.9814|3.3793|2.7612|2.7088|2.8244|2.498|2.73|2.7571|2.2999|1.675|2.0682|2.6015|2.6125|2.6296|2.1688|2.2565|1.7565|1.0696|0.9101|0.794|0.8984|1.2042|1.0059|0.8637|0.2337|0.4067|0.4874|0.5332|0.6655|0.6741|0.4714|0.4427|0.6928|0.9781|0.9619|1.3536|1.278|1.2277|1.3726|1.0265|0.8422|0.9449|1.1676|1.1774|0.991|1.1112|1.3577||
2022-02-19 19:39:21|russ2000_2_0510|PVAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:21|russ2000_2_0511|PVBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0202|2.0061|1.9542|1.1822|1.1803|1.1984|1.2177|1.2196|1.2458|1.2539|1.2668|1.2842|1.3698|1.4097|1.4204|1.3651|1.4071|1.6351|1.6272|1.7377|1.6537|1.8071|1.8765|1.8331|1.8506|1.7069|1.783|1.9164|1.9454|2.016|2.1415|1.9959|2.1955|2.2157|1.949|1.99|2.2308|2.2589|2.2709|2.1874|2.1338|2.0178|1.6464|1.7445|1.766|1.7184|1.8062|1.756|1.9914|1.9899|1.7526|1.6722|1.6322|1.6881|1.0499|1.0153|0.8694|0.7283|0.7199|0.7434|0.6378|0.6435|0.6584|0.6474|0.7261|0.864|0.9836|0.9489|0.9458|1.1886|1.314|1.2835|1.2833|1.2376|1.2595|1.264|1.3924|1.4177|1.4114|1.3717||
2022-02-19 19:39:22|russ2000_2_0512|PYX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:22|russ2000_2_0513|QCRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3966|1.3352|1.3507|1.3582|1.4185|1.4487|1.5524|1.5524|1.674|1.627|1.5962|1.6438|1.551|1.7217|1.7217|1.5336|1.6254|1.7434|1.8219|1.9781|2.0301|2.127|2.127|2.1793|1.9409|2.2148|2.5115|2.4212|2.8103|2.9183|2.6337|2.655|2.5488|2.4288|2.488|2.1494|2.2521|2.1566|2.6912|2.6112|2.5691|2.2743|2.1752|1.9442|1.985|2.2948|2.45|2.3273|1.9613|1.9613|1.6725|1.6437|1.6593|1.4222|1.4861|1.619|1.6838|1.9619|1.5923|1.4587|1.1902|1.1294|1.0955|1.1027|1.0968|1.2331|1.0301|0.9581|0.9914|0.9601|0.9839|1.0158|1.0097|1.002|1.0512|1.0268|1.1585|1.1405|1.1698|1.1837|1.2552|1.2476|1.181|1.1782|1.1678|1.2061|1.2779|1.3876|1.3587|1.4076|1.2893|1.2942|1.4236|1.4042|1.7263|1.5304|1.5468|1.7599|1.9433|1.864|2.0575|2.0581|1.898|1.9004|1.7918|1.8701|1.759|1.9413|1.7049|1.8859|1.8831|1.9484|1.8687|1.82|1.8322|1.7735|1.7942|1.8355|1.8803|1.8162|1.7245|1.6744|1.639|1.5391|1.5673|1.5038|1.4932|1.5152|1.457|1.4172|1.4543|1.3254|1.3821|1.345|1.4645|1.0938|1.0848|1.0949|0.9606|1.0681|1.113|1.0037|0.9714|0.9048|0.9053|0.9477|0.9404|0.7703|0.7992|0.8022|0.8448|0.7889|0.7837|0.614|0.6953|0.7214|0.6102|0.6809|0.5514|0.5493|0.4604|0.37|0.3263|0.3144|0.3617|0.38|0.3442|0.3732|0.3551|0.3556|0.2773|0.3114|0.3478|0.3323|0.3178|0.4931|0.3814|0.3404|0.3256|0.3218|0.3201|0.3029|0.286|0.2837|0.2995|0.278|0.2709|0.3162|0.3256|0.3066|0.3379|0.3239|0.306|0.3044|0.2866|0.3036|0.3173|0.3382|0.4098|0.396|0.4078|0.4743|0.4564|0.5036|0.5303|0.5232|0.4698|0.466|0.5809|0.5725|0.5477|0.532|0.5376|0.6081|0.6343|0.6371|0.6298|0.6883|0.704|0.9095|0.9186|0.917|0.9551|0.9596|0.9658|1.0176|1.0211|1.0458|1.023|1.0251|1.0317|0.9881|0.9826|0.9963|0.9569|1.0633|1.1549|1.2196|1.1995|1.215|1.1935|1.2266|1.2611|1.2085|1.1772|1.1839|1.1833|1.3289|1.4104|1.2715|1.4087|1.4719|1.4623|1.569|1.8623|1.9543|2.0163|1.9753|1.9085|2.0256|1.9833|2.0643|1.9896|1.8578|2.0475|1.8657|2.0365|1.696|1.7512|1.8317|1.7401|1.8466|1.9046|2.0535|1.867|1.7949|1.3265|1.2964|1.1771|1.1119|1.1395|1.1975|1.132|1.128|1.078|1.0822|1.1459|1.2228|1.1502|1.2709|1.2733|1.2699|1.2489|0.9446|0.8379|0.816|1.0059|0.8151|0.8449|0.8523|0.8114|1.0473|1.0536|1.0474|1.0679|1.1437|1.235|1.2134|1.2457|1.1751|1.2278|1.2513|1.2399|1.3778|1.3305|1.3215|1.3088||
2022-02-19 19:39:24|russ2000_2_0514|QES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0515|QHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0516|QTNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0517|QTRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.8586|6.4232|6.5583|6.8478|6.1206|6.1589|6.3255|6.0971|6.234|6.0553|8.5376|8.1785|9.0769|9.7342|11.1995|13.7453|16.9435|15.1787|18.9915|10.8763|9.7809|9.6325|4.3953|4.1785|5.1861|5.0693|5.987|5.0766|5.0279|6.3021|6.3996|6.9347|8.4526|10.0281|5.5751|5.9537|6.6475|6.8953|11.5108|13.5657|5.077|4.0316|3.842|4.4847|4.2502|3.95|3.7272|4.124|3.2935|3.1567|2.5299||
2022-02-19 19:39:25|russ2000_2_0518|QUOT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4173|6.1415|5.3924|9.0786|7.2234|5.8564|4.9047|3.8548|3.7619|4.4484|4.9171|4.3499|2.7892|3.8351|3.2372|3.5358|3.0608|2.8194|2.7109|2.8461|1.9338|2.15|1.9519|1.745|2.7114|3.4764|3.6494|3.8135|4.3233|4.1216|4.1827|3.7555|3.0983|3.4258|3.1106|3.0254|3.1023|2.717|3.2929|3.3215|3.1297|3.6007|4.0935|4.5758|4.1887|3.1213|2.7746|2.6107|3.2728|3.1232|3.0532|3.2342|3.3954|3.1907|3.6553|3.4458|3.2146|2.9484|2.6942|2.4968|2.4647|2.6723|2.6263|2.9529|3.221|2.9518|2.0648|2.482|2.9493|3.2791|3.1083|3.2211|2.6781|2.0422|2.1168|2.4122|2.571|3.0064|3.1271|2.676|3.1458|2.689|3.4947|3.4205|5.1531|5.9671|6.338|4.27|4.2302|4.2195|2.7122|2.2292|2.6056|2.9343|3.0575|2.8322||
2022-02-19 19:39:26|russ2000_2_0519|RAMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8635|4.0079|4.0942|4.6487|5.447|5.6982|5.9217|5.8255|5.7742|5.8255|4.7881|5.3445|4.7881|4.8106|5.2457|6.887|6.9885|7.6775|7.333|7.7073|7.4752|7.4752|6.2281|5.9631|5.6097|4.6472|4.8961|5.7884|5.7517|5.7914|5.7914|5.5359|4.8626|5.1433|5.1633|5.5523|5.7998|4.2252|4.1271|3.7133|6.6534|5.8374|5.398|6.0304|7.3406|6.856|7.7405|6.547|7.1608|5.3401|5.7136|5.9903|5.6241|4.8189|3.6685|3.2329|2.7031|3.3734|4.1665|4.4253|5.7709|4.7799|4.2176|4.405|4.2167|3.4657|3.7552|4.5981|5.8568|5.0526|4.3006|4.2925|3.3948|1.7502|2.3545|2.5877|1.8344|1.8283|2.2432|2.0225|2.3929|2.5327|3.3813|2.3198|2.8009|2.7518|2.7108|2.9918|2.7015|2.7148|2.9888|2.2508|2.0398|2.2748|2.2707|2.1046|2.2378|2.6135|2.1947|2.4161|2.6641|2.4163|2.6766|2.5181|2.5212|2.8155|2.8154|2.8728|3.2187|3.4274|3.2869|3.6368|3.2291|3.0511|3.1522|3.4448|3.6404|3.819|3.103|3.0662|2.9148|2.1342|1.9932|2.2876|2.7007|2.5691|2.5861|2.7111|2.8758|3.1516|3.1496|3.2933|3.4803|3.2018|3.2043|2.8061|2.9509|2.9675|3.0152|4.0513|4.245|4.2317|3.9081|3.483|3.2891|3.2831|3.4592|4.1682|3.8501|3.6178|3.5133|2.1331|1.8322|1.6344|1.37|1.4536|1.6344|1.8487|1.9043|2.2445|1.7412|2.0531|2.1982|1.8958|1.0598|1.0035|1.3766|1.5825|1.1503|1.404|1.4927|1.7124|1.1949|1.4419|1.3274|1.3688|1.6598|1.7453|1.9242|2.1955|2.585|2.6112|2.5683|2.2543|1.9395|2.211|1.8796|2.1287|2.3363|2.3586|2.1814|2.1863|2.155|2.0013|1.9917|1.6791|1.7238|1.5342|1.335|1.4229|1.6947|1.6878|1.6904|1.8171|1.8385|1.8216|1.7111|1.6558|1.988|2.0451|2.2427|2.2439|2.1017|2.2149|2.22|2.1728|2.2295|2.3364|2.2854|2.6708|2.9993|3.0792|2.9723|3.3587|3.9387|4.2876|3.9881|3.9284|4.2427|3.8555|3.2251|2.3558|2.3497|2.0178|2.1597|1.9069|2.1033|2.219|2.1987|2.1569|2.1759|2.1108|1.9205|1.8486|1.8871|2.3138|2.3328|2.2733|2.4624|2.5255|2.1179|2.1537|2.3093|2.383|2.4893|2.3919|2.5511|2.7962|2.9289|2.8699|2.5789|2.9959|2.8846|3.0535|3.0184|2.9679|3.0421|2.8509|2.6795|2.4924|2.4788|2.642|2.7553|2.8653|2.8672|2.6414|3.0455|2.2475|2.7304|3.1242|4.2677|4.4781|4.9409|4.7695|4.8346|4.7809|2.0704|2.2092|2.752|2.8062|2.9784|2.6753|2.6118|2.4458|2.1943|2.3597|2.638|2.8303|2.6002|2.6201|2.0576|1.722|2.2411|2.505|2.8709|3.2177|3.3546|3.3017|3.7931|4.4235|5.2808|5.0286|3.0883|3.3826|3.0854|3.1317|2.5991|2.97|3.1856|2.929|3.3801|2.9917|3.0373|2.8359||
2022-02-19 19:39:28|russ2000_2_0520|RARX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:28|russ2000_2_0521|RBB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9043|1.8757|1.892|1.389|1.5065|1.5872|1.627|1.5598|1.5838|1.6294|1.6148|1.8484|1.8926|1.7279|1.6533|1.3694|1.4326|1.3136|0.9654|1.0167|1.148|0.9914|1.0305|1.0028|0.9867|0.9163|0.9387|0.979|1.0292|1.0097|1.031|0.9887|0.8305|0.6252|0.5957|0.6547|0.6242|0.6108|0.6132|0.5776|0.6147|0.7198|0.7901|0.7586|0.9111|0.9033|0.9948|1.1071|1.0348|1.0455|1.1207|1.1009|1.1309|1.0222|1.0845|1.1133||
2022-02-19 19:39:29|russ2000_2_0522|RBBN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9182|70.9877|102.3122|60.3392|51.9517|46.9377|41.5276|29.6745|53.1098|40.2678|4.9767|9.8816|8.9959|6.3544|8.2751|5.2792|4.7244|9.5443|12.3757|11.4104|7.126|6.1136|6.0731|5.7075|4.1725|4.4451|1.9065|1.956|0.6142|2.962|3.651|4.3274|4.2624|5.8419|8.2497|13.1216|19.5357|11.8908|12.0016|17.3564|7.2781|9.5546|8.2596|8.2509|8.1863|6.0899|4.0613|4.9661|4.6936|3.8863|4.3015|5.4829|4.7604|5.6444|5.3839|5.1632|5.1912|3.9966|3.3738|3.2893|4.2197|4.3706|4.6476|4.2127|5.1168|3.9568|3.3124|4.505|3.9441|4.7357|4.4826|4.1946|3.3557|3.8667|3.6276|4.1223|3.7573|3.9073|4.9573|4.3037|4.5477|4.1548|4.8763|4.4222|5.0178|4.9116|3.9925|3.3837|3.6786|4.1582|3.6962|2.5188|2.0698|1.6703|1.8778|2.3928|2.2534|1.7807|2.0678|1.7754|1.4725|0.8191|1.0005|1.166|0.9583|0.8732|1.2025|1.3093|1.4137|1.0238|1.3174|1.3993|1.5461|1.4914|1.4914|1.5374|1.3849|1.4652|1.8992|1.642|1.6882|1.7872|1.9313|2.1539|2.3439|1.927|1.8725|1.8458|1.9583|2.5899|2.456|1.9797|1.9797|2.2516|1.888|1.634|1.5367|1.7214|1.7963|1.6074|1.8092|1.937|1.8502|1.8026|1.636|1.5049|1.1217|1.4283|1.2853|1.1283|1.2433|1.6437|1.7035|1.825|1.853|1.915|2.6302|2.2006|2.6179|2.6488|2.8515|2.4647|2.3324|2.5067|2.6004|3.3016|3.5697|3.3315|3.6737|3.8909|3.8379|4.0431|3.0417|3.7094|3.9349|3.8812|3.7724|3.3482|1.7363|1.7746|1.7433|1.5097|1.8064|1.538|1.4612|1.5305|1.4866|1.5306|1.2422|1.6928|1.6918|1.9111|2.0386|1.9123|1.9505|1.8989|1.6678|1.3039|1.3913|1.4391|1.5197|1.4645|1.5556|1.8289|1.7932|1.8697|1.6522|1.8358|1.8215|3.5169|3.7264|1.2814|1.159|0.8546|0.9268|1.0426|1.1049|1.3176|1.2909|1.2322|1.0555|1.2504|0.9184|0.9192|1.0133|0.9177|0.983|0.9221|0.8248|0.8603|0.9411|0.9885|0.947|0.7319|0.4949|0.6949|0.721|0.6457|0.7738|0.9413|1.153|1.0583|1.2709|1.0684|1.0458|1.1544|1.7696|1.4831|2.113|1.7377|1.9694|1.5179|1.7242|1.6879|1.6266|1.3809|1.4872|1.4607|1.3275|1.4825|1.0489||
2022-02-19 19:39:31|russ2000_2_0523|RBNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:31|russ2000_2_0524|RC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5305|3.5482|0.9616|0.9564|0.8118|0.8691|0.8466|0.7854|0.8756|0.8927|0.855|0.8079|0.8559|0.8774|0.8259|0.8319|0.8264|0.7342|0.7199|0.8544|0.7938|0.8168|0.8028|0.7974|0.7965|0.8195|0.8293|0.7988|0.8115|0.7626|0.7286|0.6734|0.6588|0.6486|0.7443|0.2715|0.249|0.2547|0.7768|0.7507|0.7388|0.7287|0.7662|0.812|0.7571|0.6941|0.7048|0.8038|0.8008|0.8127|0.8609|0.8698|0.8988|0.8945|0.8848|0.9357|0.9437|0.9377|0.9526|0.9043|0.8595|0.8476|0.8648|0.8594|0.9512|0.9698|0.9816|1.0051|0.9388|0.8839|0.8816|0.8232|0.9299|0.9481|0.8656|0.9093|0.8965|0.898|0.9072|0.8877|0.9739|0.9925|1.0176|0.9575|1.0432|0.9305|0.3299|0.4309|0.4942|0.5559|0.5559|0.7141|0.7636|0.8279|0.8996|0.7815|0.7981|0.9356|0.9005|0.9646|1.0326|1.0773|1.0188|1.0222|0.9815|1.028|1.093|1.1222|1.0954||
2022-02-19 19:39:32|russ2000_2_0525|RCKT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6064|2.5006|2.8228|2.7603|2.5686|6.563|7.794|2.2085|2.6734|2.6212|2.7003|1.559|1.6488|2.0661|2.5717|2.4202|2.3307|1.8736|2.0485|2.9257|2.2481|2.2797|0.6454|0.627|0.5717|0.8318|0.8318|0.7465|0.8216|0.4226|0.4742|1.0873|1.3432|1.2046|0.4161|15.8307|13.8423|3.7431|3.8905|4.9865|4.653|5.3471|5.8831|5.7637|4.6875|4.4462|3.6032|3.3307|4.0595|5.0037|5.4726|4.5127|2.8133|2.3502|2.2915|2.4773|3.1474|3.9859|4.0618|3.9656|3.3835|2.8348|3.278|3.6077|4.4525|5.1518|5.1973|5.8433|6.7101|7.2742|7.1509|7.2672|6.7408|5.5376|5.5988|5.5116|5.8738|4.674|4.6285|3.8825|4.3324|3.3173|3.0293|2.3579||
2022-02-19 19:39:32|russ2000_2_0526|RCKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.75|3.75|5.3234|4.6438|4.4173|1.7352|1.6918|2.2124|2.8608|3.3583|3.1924|2.8207|2.157|2.2399|2.2193|2.0138|1.5823|1.7576|1.7157|1.6739|1.6058|1.4492|1.4492|1.5305|1.3735|1.4912|1.5484|1.5065|1.3391|1.2166|0.884|0.8934|0.9532|0.8982|0.8982|0.8615|0.9165|0.8982|0.9008|1.1554|1.1554|1.2308|1.1362|1.0604|0.9845|1.253|1.3425|1.1803|1.7358|1.9609|1.7566|1.9288|2.0321|2.2527|2.4349|2.4514|2.3403|2.2155|2.1531|1.3581|1.3807|1.6694|1.4639|1.4325|1.3839|1.2128|0.8984|0.7861|0.5106|0.6301|0.6139|0.5208|0.5045|0.4991|0.4751|0.4487|0.5754|0.6645|0.5681|0.5732|0.5309|0.5899|0.5801|0.6483|0.6204|0.3521|0.5714|0.4733|0.4646|0.4986|0.4671|0.4642|0.4693|0.4358|0.3687|0.3624|0.4683|0.446|0.3679|0.4315|0.4269|0.403|0.555|0.506|0.4454|0.5086|0.5611|0.5324|0.4761|0.6293|0.6497|0.6091|0.5596|0.5541|0.4478|0.4145|0.4386|0.4076|0.4807|0.4284|0.467|0.5441|0.5922|0.7141|0.7547|0.8117|0.8411|0.9159|0.9194|1.278|1.5651|2.0463|1.7304|1.5953|1.9157|1.4382|1.6053|1.6925|1.5218|1.1834|1.3218|1.4085|1.8304|1.9286|1.8793|2.2994|1.6674|1.8249|2.0767|1.8015|1.6858|1.8232|1.6225|1.4018|1.3533|1.3041|1.255|1.3608|1.33|1.2779|1.2419|1.1448|0.599|0.598|0.6459|0.7265|0.7492|0.861|0.7767|0.5643|0.5891|0.7463|0.8164|0.996|0.6616|0.5051|0.5083|0.3437|0.3541|0.4036|0.464|0.3841|0.3764|0.3757|0.373|0.2869|0.3414|0.3507|0.1609|0.2569|0.2206|0.296|0.2545|0.261|0.2668|0.2703|0.2876|0.2882|0.2713|0.3305|0.4379|0.6106|0.5242|0.5267|0.599|0.5672|0.6648|0.5503|0.5564|0.4652|0.6295|0.5783|0.582|0.6811|0.7284|0.725|0.7867|1.0371|1.0623|1.0242|0.799|0.8735|0.8853|0.7555|0.7085|0.6538|0.6097|0.5849|0.7416|0.7783|0.8538|0.8136|0.8283|0.8579|0.6858|0.7572|0.698|0.7321|0.809|0.777|0.949|0.8376|0.8365|0.8673|0.8347|0.8939|1.1164|0.9769|1.0323|0.9779|0.8668|0.8334|0.8828|0.7803|0.8354|0.8549|0.8199|0.8183|0.8181|0.8667|0.8217|0.7716|0.8176|0.7422|1.0058|1.1726|1.2265|1.1382|1.035|1.0693|0.9607|0.9995|0.8128|0.6249|0.5671|0.6043|0.5953|0.6057|0.7169|0.6388|0.6184|0.6289|0.572|0.5704|0.5636|0.581|0.6082|0.64|0.6153|0.6137|0.613|0.8435|0.7887|0.7002|0.7633|0.7497|0.7806|0.976|0.9571|1.0304|0.8652|1.103|1.1072|1.4059|1.4316|1.4371|1.5917|1.4468|1.2265|1.3714|1.1909|1.2741|1.3082|1.4815|1.2059|1.1959|1.2112|1.303|1.4517|1.4832|1.4813|1.4105|1.2788|1.2811|1.1364|0.9297|0.9171|0.8252|1.0276|0.8498|1.0083|1.0776|1.1116|1.3468|1.3037|1.1479|1.4253|1.8189|2.2491|2.391|2.164|2.022|2.2814|1.8727|1.9176|1.6567|1.3962|1.6571|1.6685||
2022-02-19 19:39:34|russ2000_2_0527|RCM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8964|161.2965|10.7294|9.3872|8.6131|8.4293|7.6554|10.9735|10.8767|12.3318|13.8305|16.3784|17.7636|14.0433|15.1624|15.3148|12.8038|9.9105|10.8514|10.8373||||7.8041|3.5713|4.2676|4.2995|4.9202|5.0868|4.2707|4.6592|4.3049||||||||||||||||||||||||||||||||||||||||||||||||||||3.5859|4.5554|4.1643|5.004|4.2762|4.1982|5.2043|5.47|5.5258|13.2232|15.7823|20.4083|30.9976|32.9844|40.2367|40.1831|40.8838|44.5498|100.7518|93.6969|95.9055|139.8443|145.4591|174.6031|304.902|319.5804|350.7235|328.0426|319.3763|281.9076|71.5318|82.4372|97.6892|78.555|81.4528|78.2269|29.3169|35.2708|38.9547|30.6832|37.8452|36.1529|32.1334|33.6174|38.7879|31.7538|81.3002|83.3244|22.9975|21.999|22.5915|19.52|18.6231|17.3331|18.8539|20.0247|20.7393|20.8722|19.5262||
2022-02-19 19:39:35|russ2000_2_0528|RCUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6497|2.7297|2.643|2.2266|1.9629|2.5269|2.6133|2.0221|2.2252|2.0246|1.9222|2.1192|2.406|2.018|1.61|1.9424|1.5668|1.7393|2.1133|2.1166|2.0468|2.7638|3.1758|5.3931|4.8684|9.7338|14.0044|3.4811|3.1779|3.4776|2.1287|2.4781|3.2174|3.4612|5.0232|5.1186|3.3733|3.4922|2.6261|3.3033|3.5452|3.9656|4.3522|4.4342|5.9166|5.2162|4.0743||
2022-02-19 19:39:36|russ2000_2_0529|RDFN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7308|7.86|8.6098|10.7516|7.6233|7.9892|9.0869|8.5766|9.0403|8.794|8.8031|7.7887|4.1966|3.9557|4.035|3.5315|4.4546|4.7295|6.5487|5.7543|4.6341|5.1849|5.8822|4.7763|4.495|5.2195|5.6305|6.0678|7.246|8.0945|4.703|7.557|11.448|11.6668|11.7128|14.2945|13.5432|12.1116|12.6818|11.9019|14.0925|12.6003|19.4754|20.9638|17.5486|20.1854|18.4662|16.6135|15.9282|16.8964|13.6213|12.3903|10.2202||
2022-02-19 19:39:37|russ2000_2_0530|REPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7201|1.5909|1.4311|1.5439|2.0394|1.5334|1.4921|0.9894|0.8743|0.8245|1.0805|1.1608|1.1873|4.2497|4.0592|3.6229|6.5297|6.4295|7.2404|3.0889|3.0161|2.7072|1.7952|1.5923|1.3198|1.9047|1.642|2.0661|2.3227|2.6844|2.795|2.2563|1.8636|1.9322|1.9619|1.9499|1.8594|2.1467|2.1016|1.9427|2.1641|2.302|2.2606|3.197|3.0284|3.2871|5.2067|4.8026|6.572|7.8087|8.1724|3.9871|3.9969|4.1107|6.4017|9.8618|9.1897|11.2561|||||||||||||||||||||||||||||||3.7848|3.4514|4.2966|2.0329|1.97|1.6033|1.8548|1.6242||
2022-02-19 19:39:37|russ2000_2_0531|REPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2745|3.0432|3.1546|2.4276|2.9003|2.9097|3.7569|3.5433|3.1139|3.3646|2.6593|2.4354|3.4627|4.475|4.0467|2.9214|3.2738|2.7285|2.1895|3.1795|3.9964|3.2652|3.1107|3.7212|3.8941|7.5611|9.2579|3.4623|3.6595|3.0759|2.8562|3.0373|3.4831|3.3793|3.3422|3.1235|3.0669|3.2376|2.9833|3.21|2.0901||
2022-02-19 19:39:38|russ2000_2_0532|RETA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.012|49.6764|53.0958|142.6728|158.7149|199.9513|||||||||26.4209|27.7004|32.0184|24.9591|19.5732|22.9053|20.3992|22.5671|21.5811|15.2333|20.244|22.1946|27.8754|10.2721|9.5359|11.2159|9.4658|9.0367|13.617|15.6514|14.891|13.0069|14.0403|13.9494|7.7368|4.2352|3.7717||
2022-02-19 19:39:38|russ2000_2_0533|REVG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1196|5.9325|6.4326|6.35|3.3515|3.2134|3.3122|3.131|2.9489|3.3477|2.8717|3.0028|3.6684|2.9569|3.0148|2.2686|1.9566|1.9834|1.8328|1.9348|1.5501|1.6578|1.3825|1.3884|0.9248|1.0155|1.0948|1.3729|1.5039|1.4361|1.6989|1.5838|1.4007|1.32|1.609|1.5696|1.4179|1.2994|1.0077|0.5677|0.6014|0.8093|0.731|0.8914|1.0454|1.102|1.1411|1.2538|1.2201|1.4733|1.7473|2.5184|2.3931|2.4687|2.0209|1.8982|2.1181|2.2224|1.947|2.0391|1.8549|1.7358||
2022-02-19 19:39:39|russ2000_2_0534|RGCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2653||1.2749|1.3324|1.4442|1.3439|1.4242|1.4536|1.4326|1.4536|1.3662|1.3041|1.2213|1.1549|1.0881|1.1454|1.1195|1.1392|1.1588|1.2205|1.2001|1.2815|1.1997|1.3139|1.3759|1.2537|1.2802|1.2714|1.2178|1.1262|1.2452|1.3206|1.3012|1.3206|1.2652|1.3299|1.2929|1.1548|1.1548|1.1376|1.1866|1.1777|1.2043|1.3435|1.3343|1.3899|1.3799|1.4105|1.4497|1.396|1.3325|1.2691|1.9947|1.9458|1.8112|1.3624|1.3032|1.447|1.3473|1.2974|1.3972|1.2292|1.2599|1.1907|1.386|1.2842|1.2529|1.3406|1.43|1.3878|1.3277|1.3516|1.2999|1.2443|1.1044|1.1191|1.0498|1.1254|1.1631|1.2315|1.2002|1.2264|1.1913|1.1838|1.2138|1.0796|1.091|1.108|1.1209|1.1728|1.1209|1.2457|1.2301|1.1887|1.2193|1.1853|1.1872|1.1359|1.1694|1.1139|1.0716|1.1873|1.0745|1.0967|1.1053|1.1108|1.1434|1.1565|1.1618|1.092|1.0865|1.2756|1.3296|1.3302|1.3164|1.3484|1.3561|1.3546|1.2934|1.2882|1.3214|1.256|1.3131|1.2678|1.3405|1.4949|1.4511|1.3664|1.3771|1.4759|1.48|1.5348|1.4258|1.3671|1.5008|1.3676|1.4094|1.4603|1.3908|1.4467|1.4192|1.3602|1.3489|1.3704|1.3382|1.3243|1.3167|1.2778|1.2726|1.2989|1.3944|1.3361|1.3478|1.3593|1.3137|1.379|1.3809|1.3783|1.3842|1.4197|1.4066|1.3503|1.3503|1.3804|1.3778|1.5021|1.4804|1.541|1.3886|1.4079|1.3963|1.4086|1.3534|1.4546|1.5009|1.3139|1.4554|1.291|1.2999|1.3151|1.2397|1.142|1.2392|1.2392|1.2554|1.3086|1.4045|1.3759|1.4194|1.4392|1.4782|1.4249|1.4956|1.4895|1.4704|1.4532|1.5075|1.503|1.4752|1.5225|1.522|1.5707|1.4737|1.492|1.5154|1.5324|1.5224|1.4775|1.4553|1.5083|1.7024|1.7679|1.784|1.7035|1.6926|1.6465|1.5956|1.607|1.6389|1.5416|1.6208|1.612|1.6436|1.6361|1.679|1.6632|1.8473|1.8277|1.7996|1.8466|2.0111|1.9133|1.8192|1.7715|1.7791|1.7409|1.8199|1.8271|1.7571|1.8551|1.8178|1.7009|1.7313|1.7412|1.7376|1.7781|1.8069|1.8148|2.0371|1.9606|1.97|1.9665|1.9123|1.8023|1.8411|1.8522|1.7953|1.7415|1.7657|1.8395|1.9472|1.9015|1.8255|1.8945|1.8769|1.8405|1.8728|2.0567|2.1114|2.0725|1.9741|2.0549|2.1312|2.1471|2.1367|2.3061|2.4088|2.6642|2.8068|3.2286|3.4599|3.2701|3.2762|3.4986|3.2718|3.101|3.1346|2.7287|3.0715|2.5224|2.6908|2.8719|3.1127|2.9019|2.6717|2.7133|2.873|2.6691|2.944|2.8045|2.7995|2.4497|2.599|2.51|2.8978|2.6793|2.7535|2.7748|2.7767|2.8523|2.6197|2.48|2.7824|2.4766|2.2193|2.3257|2.135|2.1384|2.1402|2.1647|2.4741|2.2796|2.1474|2.0816|2.0195|1.8801|1.8326|1.9608|2.1539|2.1658|1.9283|1.8703|1.8615|1.9388|1.8755|1.8731||
2022-02-19 19:39:41|russ2000_2_0535|RGNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3422|2.6317|2.4391|2.7523|2.0632|1.5426|1.5544|1.3586|1.3573|1.6212|1.0616|1.1142|1.7133|2.0669|2.299|3.2171|3.0285|2.9139|3.4179|2.7133|2.9873|2.7072|2.9513|2.7472|3.5745|5.1142|4.395|4.7122|6.1212|4.4883|6.4857|3.181|4.2627|6.1239|7.8138|7.2287|8.2499|4.8339|5.0529|3.8042|3.2149|3.1609|3.8548|4.4568|3.9356|3.5023|3.4731|3.0586|2.4789|2.7811|2.9616|3.5033|3.3517|3.9959|3.148|2.644|3.7981|3.3266|3.5345|3.1661|2.7663|2.4819|2.582|3.2822|4.4554|5.0704|4.6475|2.6469|2.536|2.7407|3.2249|2.6888|2.884|2.863|3.3916|2.9624|2.9717|2.4869||
2022-02-19 19:39:41|russ2000_2_0536|RICK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6875|18.2835|17.721|19.125|20.5335|20.8125|0.9078|1.0356|1.125|2.2428|2.163|2.2963|1.943|1.631|1.727|1.715|1.6141|1.2106|1.2059|1.0415|1.0143|0.9661|0.9124|1.1542|1.2863|1.3475|1.3171|1.2314|1.324|1.2624|1.4477|1.6544|2.1319|1.4443|1.0179|0.7878|0.2146|0.2759|0.2146|0.3265|0.1926|0.2372|0.5606|0.953|1.3174|2.0081|1.7719|1.5356|1.1448|1.2377|1.4852|1.282|1.3124|2.7469|1.8488|1.5407|1.0787|0.9762|1.2091|1.3224|1.0607|1.0607|0.6298|0.6282|1.2886|1.5143|1.2627|1.1616|1.1296|1.0499|1.0404|1.2608|1.2369|1.344|1.4502|1.2543|1.2273|1.2447|1.12|1.1036|1.2046|1.2773|1.2076|0.9148|1.2038|1.1876|1.1518|1.1983|1.0672|0.9018|0.8493|0.6719|0.7256|0.7233|0.7331|0.7233|0.8175|0.9223|0.8772|0.952|1.0662|0.9663|1.1617|1.1156|1.2446|1.1404|1.1266|1.1588|1.0811|1.0583|1.3672|2.0203|1.7095|1.6268|1.3816|1.3136|1.214|1.2336|1.3879|1.4055|1.3195|1.4321|1.6843|1.7123|2.0104|2.058|2.0961|2.7366|2.6023|2.5366|2.7205|2.5642|3.1081|2.7487|2.0517|2.3219|3.3106|3.5228|2.7467|2.559|2.4437|2.6655|2.3717|2.932|2.8699|4.2703|7.6336|4.496|4.3037|4.4687|3.5958|4.6325|3.7124|2.224|1.9109|2.0429|1.3989|0.6944|0.8157|0.7906|0.6098|0.4085|0.6604|0.9388|0.9762|0.754|1.1002|1.0043|1.073|0.9425|0.9647|1.1711|1.462|1.8959|1.5284|1.5254|1.1293|0.9189|0.9518|0.7921|1.0319|1.0333|1.03|1.0967|1.242|1.4856|1.409|1.4106|1.0536|1.1395|1.0492|0.9075|0.954|0.9403|0.993|1.0475|1.2317|1.082|1.1365|1.1147|0.9837|0.9943|0.9601|0.9426|0.9356|0.922|0.9071|0.9102|0.9333|0.9454|0.8863|0.9058|0.909|0.93|0.9604|1.1757|1.2536|1.0955|1.0573|1.1175|1.1148|1.1318|1.1017|1.0715|1.0225|1.0243|1.0757|1.1474|0.9685|1.0387|0.9116|0.8427|0.8704|0.9405|0.9734|1.0576|1.0952|0.9934|0.9467|0.8715|0.8429|0.8404|0.8437|0.8042|0.6553|0.7121|0.7376|0.7931|0.8314|0.7595|0.8029|0.8574|0.9239|0.8929|1.0404|1.2794|1.3223|1.2545|1.2606|1.3464|1.6001|1.6555|1.6198|1.7605|1.9409|2.0508|2.2938|1.9218|1.8469|1.9753|1.8299|1.8877|2.0986|2.0078|2.0214|1.9126|1.7324|1.6456|1.4592|1.271|1.3762|1.4152|1.3948|1.3014|0.9853|0.973|0.9081|1.0133|1.0984|1.1069|1.048|1.1207|1.3939|0.6145|0.5096|0.6464|1.0018|0.7569|0.7394|1.1407|1.4523|1.6585|1.6506|2.0572|2.1898|3.8177|3.7282|3.9212|4.021|3.2523|3.1986|3.3038|3.4814|3.9437|3.4328|3.7925|3.114||
2022-02-19 19:39:43|russ2000_2_0537|RILY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4132|1.377|1.4137|1.4247|1.4494|1.4535|1.4954|1.4278|1.4729|1.5229|1.5244|1.7155|1.2398|1.3069|1.3783|1.8481|1.6504|2.225|2.4671|2.2364|1.9198|1.7742|1.7949|2.2151|2.0144|2.0638|1.8125|1.6473|1.604|1.8115|1.8177|1.8577|1.8822|1.8961|2.014|2.0341|2.2466|2.2118|2.2366|2.1794|1.8878|1.7166|1.5835|1.6144|1.7729|1.7323|1.969|2.0103|1.9455|1.9556|2.0492|2.0701|2.6725|2.4968|1.8854|1.9895|1.7126|1.8455|1.9094|2.1791|1.8121|2.2184|2.2102|1.7945|1.8945|2.4931|2.1796|2.7136|3.5144|2.1801|2.6597|2.7552|2.917|2.4836|2.5194|2.3679|2.9384|2.9887|3.366|2.4581||
2022-02-19 19:39:44|russ2000_2_0538|RLGT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8787|2.6666|2.6181|2.3513|2.6872|3.119|2.9409|3.8569|3.1337|2.8325|2.5964|2.266|1.9463|1.708|2.1052|1.196|1.1537|1.2306|0.8834|0.7682|1.1523|0.8179|0.8179|0.6692||||||||||||||||68.6332|77.2123|79.1632|11.7071|11.7071|13.4415|9.9539|13.0973|31.316|16.1143|16.5421|18.9943|22.1907|24.4204|24.4204|12.815|12.1873|12.9719|10.2527|11.0993|11.3353|8.8993|8.6759|8.4152|6.9694|6.5749|6.0489|5.4047|4.6744|4.9665|4.7565|4.5047|3.9731|4.7071|5.1224|5.953|4.8024|4.8771|4.8273|4.1113|3.9426|3.9004|4.6963|4.4419|4.3013|0.0023|0.0023|0.0027|2.6484|2.5702|2.676|2.5189|2.6112|2.6784|3.0537|3.2583|3.1825|3.3144|3.8292|3.8542|4.1529|4.0898|5.6922|3.6902|3.1357|3.1558|1.7029|1.5416|1.6677|1.307|1.291|1.2712|1.4553|1.5817|1.3255|1.2266|1.2922|1.2188|1.0831|1.0063|1.5236|1.5774|1.4351|2.2218|2.0336|2.4356|2.3984|2.2194|1.7898|1.9847|2.0543|1.9231|1.8156|1.8134|1.7769|1.4795|1.3937|1.4206|1.5818|1.4848|1.5218|1.6181|2.1558|2.0121|1.8644|1.7458|2.0486|2.6521|2.5602|2.7279|2.6631|2.4709|1.9907|1.8416|1.8799|2.1856|2.0633|2.0421|1.8436|1.7272|1.2701|1.4457|1.5055|1.4538|1.6018|1.9591|1.8569|1.8858|2.1517|1.9666|2.1078|2.404|2.4083|2.2987|2.5744|2.064|1.9401|2.0047|1.9431|2.0958|2.342|2.1632|1.8521||
2022-02-19 19:39:45|russ2000_2_0539|RLH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:45|russ2000_2_0540|RMNI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3085|0.3085|0.3046|0.3091|0.3046|0.3052|0.3075|0.3087|0.3137|0.3216|0.3209|0.3232|0.3235||0.3289|0.3256|0.3299|0.3397|0.3432|0.3418|0.3425|0.3456|0.3466|0.3818|0.3807|0.3803|0.3421|3.8343|2.804||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:46|russ2000_2_0541|RMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1179|2.2902|2.7769|3.3878|3.3724|3.5757|4.1274|4.2606|4.6333|5.3053|5.0713|4.6379|5.4637|4.6198|5.4676|5.6496|5.5195|5.9527|5.4973|5.3485|5.49|5.3159|5.5941|5.6914|6.2535|4.4434|4.175|5.0457|5.2922|5.6544|5.5204|5.7768|6.1919|6.6532|6.4561|5.3091|4.7687|3.3649|3.9139|3.9237|3.4575|3.1988|2.8572|2.8011|2.6413|2.6624|2.5076|2.7629|2.5996|2.4352|2.5871|2.1552|1.4873|1.5966|1.5899|1.4934|1.5724|1.6039|1.5818|1.5386|2.0129|2.0057|2.189|2.2032|2.2603|2.1968|2.1705|2.0997|2.104|1.96|2.8768|2.9199|2.8455|3.0089|2.6583||
2022-02-19 19:39:46|russ2000_2_0542|ROKU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9056|27.2833|25.2261|15.8122|17.2113|21.139|22.5933|23.7539|31.6585|35.1294|27.3654|19.572|14.5911|21.7542|32.3256|21.5326|20.0137|31.9252|23.5781|25.4756|42.6175|25.9854|35.7403|38.3407|23.5356|21.6723|18.2847|14.7324|24.5577|18.3835|15.7823|18.8949|20.495|20.8981|23.4855|30.9279|30.6416|40.494|37.6819|19.4756|17.3322|18.8572|22.6507|21.7709|17.9608|15.2226|15.6917|10.8446|11.1566|8.3242||
2022-02-19 19:39:47|russ2000_2_0543|ROX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:47|russ2000_2_0544|RPD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0844|16.7164|17.4279|13.4872|9.2448|7.7375|8.172|8.8151|8.5582|9.7481|9.6718|11.4758|15.0872|16.1645|12.5491|11.2023|12.5018|12.9573|15.1846|16.7937|19.1668|21.8096|21.2336|18.9409|21.3809|25.0584|25.1965|25.5556|35.2933|44.0769|53.0003|16.1616|18.3872|20.8326|19.5779|19.7909|25.1394|18.5284|18.7162|15.9509|17.1444|22.2305|25.8102|27.1978|28.6987|27.4618|32.3314|30.9491|29.5875|25.4141|28.0463|30.7225|36.4875|37.5317|27.7466|25.4542|30.8831|33.2394|29.8219|34.0273|37.3794|37.4531|38.7487|45.8061|64.391|66.4862|57.2863|||||||||||||
2022-02-19 19:39:48|russ2000_2_0545|RRR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2074|1.2119|1.4048|4.9759|5.0814|5.1286|5.0879|4.6558|5.0094|4.5085|4.4707|4.2089|4.0038|4.2535|4.4027|4.691|4.7955|4.6028|4.7405|4.9716|6.302|5.9469|6.0487|5.9418|4.6746|5.2652|5.7241|4.7125|4.5146|3.998|3.5446|3.3803|3.1282|2.9615|3.4951|3.8104|3.6522|3.4661|2.889|2.9046|2.5013|2.7366|2.8375|3.2821|3.2343|3.2874|3.7589|2.6654|1.609|1.9012|3.0843|2.783|3.2292|4.7329|3.9467|4.422|4.9218|5.1856|4.9432|6.4542|8.8957|9.7701|11.9106|8.6256|8.2|9.8125|10.6295|10.6434|9.6425|9.4692|7.8972||
2022-02-19 19:39:48|russ2000_2_0546|RTW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:48|russ2000_2_0547|RUBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|3.5156|4.3868|3.4314|2.8669|3.3349|4.2179|3.2908|3.1402|3.5047|2.691|2.0374|1.9494|2.677|2.1473|2.5708|2.4482|2.3521|1.3715|2.0499|2.2142|2.4108|2.0047|1.93|2.5149|2.2625|3.0572|4.7753|6.7212|5.3448|7.408|7.4366|7.1487|8.8017|7.5119|7.7499|6.5692|6.1646|4.8379|4.1685|2.7055||
2022-02-19 19:39:49|russ2000_2_0548|RUN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0373|3.2686|2.0086|1.3839|1.3301|1.8645|1.4807|1.1174|1.2504|1.3411|1.1245|0.8641|0.837|1.0378|1.0263|0.7591|0.9181|0.9022|0.8634|0.8736|0.7592|0.7169|0.7498|0.9988|1.0561|1.0416|0.7966|0.8122|0.7875|0.7367|0.6746|0.848|1.1558|1.0347|1.432|1.7281|1.7027|1.4268|1.454|1.4551|1.6151|1.238|1.5886|1.9196|1.8913|2.0497|1.9924|2.6024|2.4047|1.8999|2.0688|1.9021|1.7209|1.8049|2.2408|2.415|1.4553|1.8274|2.4743|3.6052|5.9982|8.3252|9.6965|11.0333|11.0295|2.319|2.36|2.1446|1.8562|1.4355|1.4563|1.8871|1.7926|1.522|1.3634|1.92|1.4576|1.1499|0.8652||
2022-02-19 19:39:50|russ2000_2_0549|RUSHB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5845|0.6429|0.6098|0.6534|0.6771|0.6323|0.6498|0.6572|0.7347|0.8396|0.8259|0.8593|0.9807|1.0453|1.1152|1.5989|1.3448|1.5901|1.7563|1.8931|1.7927|2.0881|1.9647|1.9467|1.8233|1.7272|1.6932|2.0792|2.2983|1.7329|1.646|1.7684|1.6862|1.5398|1.3597|1.4091|1.5465|1.6113|1.3818|1.3743|1.3338|1.4362|1.4002|1.5625|1.454|1.5084|1.433|1.4081|1.3161|1.3161|1.1999|1.2947|1.2893|1.2069|1.2638|1.3124|1.2878|1.3708|1.5661|1.7493|1.7163|1.6305|1.6911|1.5816|1.7087|1.5696|1.4976|1.3633|1.4976|1.4069|1.2153|0.9642|1.0552|1.1803|1.1222|0.7025|0.8077|0.7663|0.7467|0.5514|0.8084|0.9632|0.8907|0.7828|1.0173|0.9829|0.8761|0.8456|0.8237|0.9329|0.8449|0.9015|1.0621|1.2099|1.0423|1.0348|1.0237|1.0365|1.1139|1.2572|1.4884|1.4066|1.401|1.3139|1.4193|1.3732|1.2099|1.2403|1.0219|1.0799|0.8925|1.1659|1.1794|1.2621|1.3793|1.3096|1.2104|1.0428|0.9143|0.9456|0.923|1.0012|1.0992|1.0476|1.0737|1.1549|1.2902|1.3688|1.2315|1.206|1.3801|1.4366|1.3264|1.3468|1.3698|1.4874|1.4111|1.4286|1.3933|1.4529|1.6718|1.6274|1.7083|1.678|1.7321|1.801|1.5645|1.6745|1.5097|1.3287|1.4304|1.2728|1.2902|1.3173|1.343|1.1453|1.1665|1.1276|1.1895|1.1478|1.093|0.9166|0.8879|0.8593|0.8181|0.8806|1.0116|1.0881|1.1317|1.1331|1.1306|1.144|1.3414|1.4417|1.4003|1.4719|1.3699|1.543|1.5547|1.6149|1.6867|1.6711|1.873|1.9949|1.9787|1.8809|1.7214|1.5247|1.4576|1.494|1.6813|1.6942|1.6097|1.6259|1.4047|1.3448|1.2034|1.3286|1.3771|1.3481|1.4522|1.3998|1.2446|1.2055|1.2909|1.2383|1.1979|1.381|1.461|1.4085|1.4229|1.2885|0.8731|0.9352|1.009|1.0343|1.2503|1.3132|1.3202|1.497|1.6946|1.7498|1.7749|1.8242|1.9431|1.9429|1.8678|1.6366|1.7764|1.7039|1.8469|2.0554|2.0342|2.1281|1.8645||
2022-02-19 19:39:51|russ2000_2_0550|RVSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.718|1.5607|1.5668|1.5365|1.6421|1.9178|1.7123|1.5898|1.4249|1.1717|1.0982|1.2384|1.1099|1.1765|1.1887|1.2745|1.1684|1.2446|1.2065|1.0743|1.0683|1.1817|1.0604|1.0723|1.0128|0.9626|0.935|0.8015|0.8251|0.8634|0.9415|0.7453|0.7686|0.7919|0.781|0.7753|0.7686|0.7922|0.8271|0.8383|0.8498|0.8309|0.8953|0.9108|1.0052|0.9964|0.9261|0.9554|1.0099|1.0025|1.0289|1.0589|1.1337|1.118|1.1795|1.1704|1.2269|1.2432|1.185|1.1833|1.1552|1.2071|1.2595|1.3708|1.3081|1.3681|1.3993|1.5071|1.4833|1.4793|1.4392|1.5327|1.5985|1.5625|1.5983|1.4772|1.466|1.4367|1.5254|1.504|1.5221|1.5011|1.5355|1.5246|1.5473|1.5273|1.5252|1.4907|1.5353|1.5353|1.5584|1.3823|1.4464|1.447|1.3945|1.4134|1.5191|1.4835|1.6254|1.6478|1.6609|1.6779|1.5992|1.5924|1.6208|1.6239|1.6314|1.6882|1.8779|1.8119|2.0062|2.0015|1.8392|1.6071|1.6617|1.5842|1.6799|1.69|1.7539|1.5971|1.5346|1.3031|1.3941|1.2145|1.154|1.0185|1.0102|0.7216|0.7228|0.7738|0.6699|0.6401|0.4652|0.2486|0.4149|0.3522|0.4312|0.4049|0.3573|0.3727|0.3983|0.5296|0.4537|0.3775|0.3464|0.2774|0.3205|0.3057|0.2915|0.4074|0.3372|0.2918|0.2663|0.4549|0.4358|0.5399|0.4995|0.5722|0.6761|0.657|0.643|0.6535|0.6346|0.6336|0.6253|0.5294|0.4883|0.4571|0.4467|0.5767|0.5301|0.5522|0.6539|0.4785|0.3923|0.3957|0.4384|0.414|0.4399|0.5261|0.4904|0.5441|0.6435|0.6494|0.6961|0.7162|0.6904|0.7066|0.7627|0.7515|0.7469|0.7299|0.7716|0.7992|0.8932|0.9513|0.7913|0.8693|0.8693|0.8827|0.83|0.8616|0.8938|0.9319|0.9387|0.9901|0.9834|0.9879|0.9577|0.975|0.9107|0.9267|0.9095|0.9526|1.0285|1.0196|0.9375|0.9874|0.9365|0.9216|0.9999|0.9105|0.977|0.9761|0.9843|1.0518|1.1499|1.0647|1.304|1.4795|1.5947|1.533|1.4911|1.4203|1.3434|1.3131|1.5781|1.5622|1.7179|1.6291|1.7855|1.6605|1.7526|1.7951|1.7685|1.643|1.6913|1.6801|1.7291|1.7767|1.5231|1.5729|1.3643|1.3567|1.3302|1.4067|1.2839|1.3416|1.376|1.3918|1.2903|1.2355|1.1571|1.1714|1.1778|1.2731|1.1249|0.7988|0.7603|0.7862|0.8879|0.7693|0.6939|0.623|0.7823|0.8572|0.8122|0.7577|0.7813|1.0152|1.0055|0.9997|1.0218|0.9721|1.0019|0.9971|1.0169|1.0974|1.0766|1.0712|1.025||
2022-02-19 19:39:53|russ2000_2_0551|RYTM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2764|5.4855|4.6206|3.6662|5.0091|6.8816|4.244|3.9426|3.7875|3.6558|3.8127|3.498|3.8064|3.9853|3.6207|4.4239|3.9088|3.9119|4.0416|4.154|4.1673|5.039|6.2009|6.634|3.5852|2.8338|2.9977|2.6199|3.4075|3.2995|4.2991|3.721|5.7261|5.084|5.4813|6.5004|8.0647|8.8377|7.8288|2.9229|2.8929|2.574|2.8492|2.3751|1.8766|1.903|2.0122|1.5333|1.5988|1.1948||
2022-02-19 19:39:53|russ2000_2_0552|SAFE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7252|2.0232|2.4298|2.0972|2.1744|2.2724|2.4303|2.0223|2.2455|2.5922|2.7534|2.9101|2.726|2.8719|2.9503|2.6906|2.6618|2.7042|2.9553|3.3913|3.415|2.4675|2.5979|2.3456|2.6955|2.0998||
2022-02-19 19:39:54|russ2000_2_0553|SAIL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7146|4.0509|5.9702|5.4586|6.2691|7.1559|6.6789|6.971|8.488|8.3283|6.6164|6.4202|5.5307|7.0229|6.4536|6.7898|6.5229|4.0775|4.8012|5.2525|5.4334|3.7911|4.2663|5.1772|4.9349|5.3129|4.9196|2.8986|3.9684|4.8396|5.7488|6.3712|8.2202|9.203|9.1561|9.1502|10.6195|11.3787|10.904|11.6471|11.1082|10.2406|11.8667|11.7839|11.2864|10.3297|11.5113|11.2581|11.2203|9.448||
2022-02-19 19:39:55|russ2000_2_0554|SBBX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:55|russ2000_2_0555|SBOW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0504|3.2817|3.3805|3.7384|3.7934|3.9885|4.4138|4.1639|4.0855|2.3661|2.05|2.4771|1.9822|1.7772|1.7126|1.6466|1.534|1.5903|1.8338|1.8212|1.7263|1.7448|1.7397|1.5824|1.6474|1.7435|1.7081|1.4439|1.4207|1.1978|1.0423|1.0662|0.9126|0.87|0.7119|0.5774|0.4236|0.2913|0.287|0.2761|0.3207|0.2731|0.31|0.1516|0.0865|0.0915|0.1644|0.1161|0.4975|0.5252|0.6731|0.5983|0.7345|0.8338|0.7356|0.7763|1.0556|0.8082|1.0474|1.9028|2.8541|2.3374|2.4414|4.7211|4.6579|4.212|4.252|4.301||
2022-02-19 19:39:56|russ2000_2_0556|SBPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:56|russ2000_2_0557|SBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4453|3.6606|2.4922|2.4321|2.6898|2.4838|2.4691|2.5811|2.3686|2.0409|2.247|1.9002|1.55|1.2762|1.136|1.4335|1.5221|1.529|1.4617|1.4438|1.4925|1.3809|1.3602|1.425|1.4273|1.3545|1.2223|1.0962|1.0226|0.5332|0.4951|0.4082|0.498|0.4557|0.4542|0.4724|0.5433|0.6172|0.7069|0.7538|0.843|0.8731|0.7519|0.7733|0.6961|0.7563|0.852|0.8098|0.8158|0.7959|0.8554|0.8984||
2022-02-19 19:39:56|russ2000_2_0558|SCPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6338|14.8559|2.128|2.0948|2.761|2.0787|2.0919|1.6338|1.2325|1.004|1.069|1.0822|1.0243|1.0666|0.9103|0.8678|0.7405|0.7786|0.9475|0.9422|0.9953|1.5077|1.8297|1.6607|1.7701|1.4325|2.2948|2.3856|3.5651|3.0728|4.0022|4.1618|2.0259|2.1706|2.318|2.3301|2.6525|2.7529|1.9089|2.1882|2.5174|2.3836|2.1952|2.0576|2.6586|2.1276|2.3971|2.8868|2.5574|2.0199|2.189|2.1673||
2022-02-19 19:39:57|russ2000_2_0559|SCWX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9193|1.5025|1.5228|1.5851|1.6535|1.6316|1.4532|1.3437|1.3623|1.23|1.234|1.2118|1.037|1.0304|1.2263|1.1298|1.3009|1.3021|1.4757|1.2243|1.1046|1.1327|1.0315|1.0925|0.8937|1.2544|1.2192|1.3522|1.4734|1.3953|1.5561|1.8678|2.0175|1.8499|2.7695|2.2339|2.241|2.3052|1.5879|1.4789|1.356|1.4872|1.5352|1.4699|1.3689|2.1703|1.9483|1.6317|1.3459|1.4954|1.6228|1.4422|1.4855|1.5497|1.4522|1.3152|1.5187|1.7627|1.7977|1.7619|1.7618|1.6296|1.8291|2.6615|2.595|2.3183|2.8998|2.397|2.0201|2.0795|1.9039||
2022-02-19 19:39:57|russ2000_2_0560|SELB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4728|3.6455|2.8883|3.4304|3.9966|5.1194|6.4486|5.7876|4.7576|4.3831|6.2534|5.7521|6.3264|5.5238|5.1034|4.9072|6.7134|7.1519|3.3226|4.6917|3.9543|4.6788|5.7135|6.2832|6.6595|11.511|11.8803|12.5449|31.9578|12.3346|12.0472||||8.4928|6.9514|6.3469|1356.6173|1324.8027|1461.4262||||24.1592|46.4679|39.7263|||||||||||||||||||||||||
2022-02-19 19:39:58|russ2000_2_0561|SENS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.708|14.9741|13.9457|17.8722|25.0566|20.347|25.3207|74.9332|53.0501|64.7653|||||||18.3325|24.3751|35.3158|20.2119|15.7959|16.2262|53.1181|49.1821|58.604||||7.4541|6.6388|7.3431|8.9049|8.8357|6.8796|7.026|5.9833|8.1184|8.9397|9.4632|7.7741|22.5184|13.7918|13.042|7.5675|10.4302|8.0267||||||||||||||||||||||||||||
2022-02-19 19:39:59|russ2000_2_0562|SFST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8183|0.8183|0.9356|1.0672|1.0713|1.3094|1.116|1.0988|1.1139|1.0838|1.062|1.1075|1.1227|1.2152|1.2152|1.3368|1.3086|1.3453|1.2352|1.2167|1.3304|1.3486|1.3397|1.3373|1.3555|1.3612|1.648|1.4039|1.4323|1.2234|1.3905|1.3075|1.3423|1.5109|1.3892|1.4668|1.4668|1.5771|1.7708|1.7985|1.8714|1.8443|1.8985|1.9119|2.4536|2.5492|2.8527|2.9683|3.2767|2.9919|2.9844|2.8725|2.7062|2.4964|2.5253|1.8666|1.9999|2.0342|1.8578|1.872|1.9238|1.842|1.8848|1.8469|1.7996|1.9076|1.9661|1.8773|2.0082|2.1479|2.0773|2.0948|2.0743|2.1023|1.8845|1.8623|1.8271|1.5904|1.567|1.6371|1.8837|1.8703|1.8256|1.8248|1.7646|1.7122|1.7056|1.7513|1.7339|1.5688|1.5192|1.468|1.4473|1.4299|1.0322|1.1492|1.1462|1.132|1.0779|1.0111|0.8602|0.9299|0.8524|0.689|0.7611|0.7901|0.6008|0.4104|0.424|0.3611|0.4153|0.4839|0.4299|0.5932|0.5583|0.5614|0.471|0.4238|0.4724|0.5122|0.5243|0.5711|0.5781|0.5781|0.4919|0.4207|0.4498|0.4188|0.4719|0.4356|0.5462|0.6251|0.6641|0.6074|0.626|0.6097|0.6975|0.6039|0.5662|0.5263|0.5937|0.5362|0.5217|0.5456|0.5594|0.5696|0.713|0.6633|0.6606|0.6598|0.6971|0.7382|0.7752|0.7473|0.7751|0.8774|0.9347|0.9217|0.9656|0.9713|1.0093|1.1854|1.1762|1.1573|1.1552|1.143|1.1399|1.1596|1.2894|1.1112|1.1237|1.1073|1.0996|1.1038|1.1149|1.0844|1.1276|1.2609|1.2844|1.3204|1.2715|1.2578|1.2943|1.2702|1.2719|1.5073|1.3985|1.3645|1.5222|1.4749|1.5149|1.5048|1.54|1.6006|1.6613|1.6658|1.5907|1.6608|1.7706|1.5652|1.5923|1.9234|2.1032|1.9443|1.9247|1.8374|2.2324|2.2484|1.8985|1.8678|1.8012|1.849|1.9508|2.0724|2.0274|2.1206|2.2279|2.1467|2.2564|2.2898|2.1582|2.0566|1.9227|1.6821|1.6356|1.5486|1.4369|1.5739|1.5911|1.4818|1.548|1.464|1.5434|1.5637|1.6596|1.5161|1.6423|1.6473|1.5624|1.5598|1.2281|1.0542|0.968|1.1066|0.877|0.8921|0.9236|0.9699|1.1298|1.2324|1.1967|1.3809|1.5171|1.6118|1.6967|1.8118|1.5542|1.5576|1.574|1.5959|1.8333|1.8006|1.831|1.6819||
2022-02-19 19:40:01|russ2000_2_0563|SGC|price_to_book_value|0||||||||||||||||||||||||1.0125|1.1118|1.1515||1.2011|1.2904||1.4394|1.3004|1.2512|1.2811|1.4499|1.2895|1.3706|1.4608|1.6321|1.6682|1.6321|1.578|1.3436|1.4157|1.3553|1.3282|1.3644|1.3788|1.2451|1.3955|1.3682|1.3181|1.3848|1.4038|1.571|1.5877|1.5364|1.3085|1.2578|1.1612|1.1764|1.2902|1.3661|1.6014|1.5255|1.6621|1.5634|1.5103|1.7152|1.6696|1.7607||1.8704|1.8423|2.0514|2.0023|2.0655|2.1095|2.1095|2.0181||1.8423|1.7368||1.5105|1.5042||1.6793|1.7651||2.1104|1.872||1.7316|1.8405|1.797|2.0348|2.267||2.2647|2.3561||2.1904|2.1541|2.2129|2.1725|2.122|2.0389|2.1467|2.034|2.2188|2.384|2.9646|2.6864|2.3736|2.208|2.1713|2.4027|2.7586|2.8365|2.8709|2.699|2.2733|2.2399|2.4237|2.2865|2.0108|1.9135|1.64|1.6878|1.8311|2.0299|1.8713|1.903|1.7578|1.6023|1.6489|1.5065|1.627|1.7324|1.8235|1.7324|1.6412||1.6516|1.4156|1.3719|1.4007|1.4152|1.1916|1.1207|1.2058||1.0317|0.9774||1.1702|1.1556||1.2799|1.3231||1.1846|1.3115|1.3124|1.3953|1.4229|1.4654|1.5061|1.4789|1.3761|1.1908|1.2173|1.2397|1.4507|1.6221|1.6276|1.4468|1.563|1.626|1.6006|1.7276|1.7841|1.7459|1.6057|1.6326|1.5071|1.3438|1.2182|1.2675|1.3536|1.4134|1.4805|1.2916|1.2589|1.3131|1.301|1.1955|1.2075|1.064|1.1087|1.0026|0.92|0.8265|0.7921|0.8954|0.8909|0.8398|0.7831|0.7789|0.706|0.6836||0.683|0.6885||0.6936|0.7312||0.8012|0.8099||0.7833|0.8202||0.788|0.8009|0.769|0.8158|0.8319||0.9538|0.9624||0.9737|0.9918|1.0115|0.998|1.007|1.1029|1.0816|0.9792|0.9946|0.9848|0.9928|1.0013|1.2011|1.1787|1.215|1.406|1.4449|1.4284|1.3025|1.3207|1.4181|1.4137|1.4347|1.3711|1.2089|1.1865|1.1713|1.2055|1.1901|1.2769|1.2555|1.2111|1.1791|0.9783|1.1938|1.1988|1.1293|1.1162|1.1235|1.0103|0.9581||0.9806|0.9789|0.9637|1.0617|1.1204|1.1559|1.0579|1.0368||1.1245|1.1872||1.2046|1.1716||1.1977|1.1876||1.1481|1.0896||1.2254|1.0411|0.9162|0.8434|0.9015|0.9187|0.8491|0.8335|0.7937|0.819|0.9546|0.9424|0.8867|0.7803|0.7839|0.8239|0.6569|0.5083|0.773|0.7345|0.7347|0.8391|0.8553|0.7795|0.8813|1.0015|0.9594|0.984|0.8897||1.0059|0.973||0.9962|0.9385|0.8859|1.0034|1.043|1.073|1.0709|1.0762|1.0824|1.0647|1.0647|1.1126|1.1391|1.1317|1.0351|1.1234|1.1505||1.2164|1.2413||1.2205|1.1555||1.204|1.1403||1.1257|1.1198|1.2118|1.2023|1.2341||1.2274|1.1854||1.1561|1.181|1.1791|1.4285|1.4541|1.4032|1.414|1.5259|1.3172|1.4599|1.3845|1.3965|1.7882|1.8744|1.7984|1.9941|2.0124|2.4681|3.1891|3.1035|3.1164|3.7916|3.1164|2.6082|3.0337|2.6787|2.7278|2.5926|2.8132|2.5496|2.6772|2.6776|2.5361|2.7095|2.5214|2.6549|2.235|2.3615|2.6475|2.3822|2.5697||2.2344|2.4132|2.3834|2.3449|2.4812|2.7945|2.7928|2.754||2.7973|3.0309||2.8434|3.04||2.9232|2.6032||2.2044|1.993||1.7623|1.8626|1.7779|1.79|1.767||1.682|1.6086||1.6847|1.4036|1.5706|1.4113|1.3099|1.3086|1.1144|1.1697|0.8131|0.8431|0.9679|1.1698|1.6907|2.0324|1.9412|1.8178|1.8278|1.8666|1.8337|1.9321|1.967|1.9555|1.9795|1.7721|1.7467|1.7788|1.6825|1.8788|1.6164|1.586|1.4769|1.4458||
2022-02-19 19:40:03|russ2000_2_0564|SGH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4495|8.1574|12.7382|14.4641|5.8349|8.0463|7.8805|6.1893|7.7906|7.5516|5.6414|6.8707|5.9273|6.7866|4.2267|4.2039|3.6088|3.264|3.6265|3.2049|2.9494|2.5704|2.5997|2.0034|2.0391|1.7343|2.3054|2.774|2.4208|2.1746|2.771|2.5717|3.183|2.7339|2.0809|1.8316|1.8918|2.5283|2.4313|2.5728|2.3285|2.068|2.3548|2.852|3.4927|3.341|4.4379|5.0319|4.364|4.1965|5.0442|4.3986|3.7999|3.4064|4.4174|4.4638|4.7038|4.2588||
2022-02-19 19:40:03|russ2000_2_0565|SGRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.6659|97.7088|103.7216|115.6672|105.8548|128.8448|166.2916|153.0195|81.7114|0.7975|0.5646|0.6422|0.9991|1.1225|1.2572|1.3342|1.2935|1.2449|1.2467|1.2467|1.3619|1.3552|1.1984|1.1734|1.2252|1.6397|1.4185|1.4919|1.3694|1.0878|1.1193|0.9119|0.8883|1.0836|1.6141|2.1066|2.7261|3.0036|2.0161|1.136|2.1599|2.7938|2.782|4.9933|4.8598|11.4059|11.4112|13.8112|12.0479|19.9873|21.205|7.7646|8.7905|14.6661|6.799|6.0821|5.4213|4.6773|4.4744|5.9381|6.4531|5.2919||
2022-02-19 19:40:04|russ2000_2_0566|SHBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|1.5128|1.513|1.513|1.4748|1.4748|1.5567|1.4464|1.4063|0.884|1.3503|1.2276|1.1457|1.2739|1.5733|1.5191|1.589|1.5327|1.5836|1.4431|1.4058|1.3527|1.4157|1.4495|1.5134|1.5084|1.5346|1.6324|1.513|1.467|1.5174|1.5967|1.566|1.6116|1.7486|1.9447|2.2365|2.4514|2.4197|2.1544|2.152|2.1254|2.3811|2.4389|2.8111|2.5888|2.4112|2.3944|2.3544|1.9339|1.9425|1.8661|1.6239|1.7744|1.8302|1.8164|1.7796|1.9715|2.0817|2.036|1.9867|1.8002|1.7404|1.7631|1.6684|1.8344|1.8112|1.7936|1.7872|1.7639|1.7235|1.7574|1.8689|1.8878|2.0301|2.3293|2.1686|2.2465|2.267|2.2014|2.2578|2.2778|2.2697|2.0106|1.8008|1.8529|1.9428|1.8733|1.93|1.6383|1.8746|1.7019|1.6016|1.5667|1.5007|1.5683|1.4695|1.4369|1.5443|1.7989|1.2767|1.4932|1.5445|1.6105|1.4919|1.5516|1.5874|1.2642|0.7818|1.2245|1.1527|1.2678|1.2061|1.2647|1.162|1.0604|1.0381|1.0328|0.9222|0.8735|0.796|0.9712|0.8895|0.8463|0.8019|0.7558|0.6421|0.6763|0.7122|0.6576|0.7374|0.6995|0.6685|0.6975|0.6466|0.516|0.486|0.4364|0.3524|0.3174|0.3474|0.374|0.3641|0.3941|0.4583|0.5014|0.4564|0.4472|0.3865|0.3575|0.4|0.4294|0.3722|0.3822|0.4013|0.4272|0.4998|0.5172|0.5069|0.5402|0.5445|0.5996|0.6249|0.7507|0.7615|0.7383|0.7668|0.7454|0.7848|0.7821|0.7654|0.7403|0.8212|0.8019|0.8221|0.8202|0.8505|0.8642|0.8238|0.8444|0.8179|0.8102|0.827|0.8221|0.8332|0.8438|0.8253|0.8337|0.8727|0.9221|0.9411|0.9669|0.9719|1.0475|0.9957|0.9367|0.9695|0.9726|0.9768|0.9528|1.0102|1.3046|1.2739|1.3855|1.3724|1.3732|1.3282|1.3579|1.3285|1.3405|1.2961|1.3221|1.3285|1.3839|1.3739|1.3321|1.3682|1.3996|1.4117|1.4882|1.4824|1.4514|1.4302|1.2985|1.2086|1.1246|1.0412|1.0642|1.0744|1.0383|1.0622|1.0465|1.0728|1.0287|1.012|0.9959|1.0636|1.1068|1.0717|1.0581|0.9416|0.6061|0.5472|0.6304|0.5852|0.6108|0.6284|0.6727|0.7515|0.8594|0.8955|0.9051|0.9862|1.0769|1.0134|1.0409|0.9996|1.06|1.0488|1.0411|1.8646|1.9442|1.172|1.1404||
2022-02-19 19:40:06|russ2000_2_0567|SIBN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6632|5.4192|5.0397|5.4219|5.583|5.227|5.1469|6.2837|5.4708|6.0737|6.3028|7.0414|6.2766|8.5826|9.5339|8.5003|2.5803|3.8312|4.4938|4.1857|5.1571|5.8684|6.6761|6.8635|7.3107|5.4965|5.9948|5.9698|6.5691|6.7017|6.3037|6.3154|5.5603|5.2367|4.9658|5.4216|4.9342|5.3703|4.6194||
2022-02-19 19:40:06|russ2000_2_0568|SIEB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1753|6.6386|6.6386|6.6386|6.1344|4.4768|4.3097|4.9296|4.8566|5.1509|5.2315|5.8061|12.487|33.4904|24.7429|18.4947|18.5259|14.9971|10.8068|10.5839|11.2971|11.7547|18.361|38.5581|40.027|22.8942|27.2926|21.8792|20.7326|14.0325|14.4545|13.8834|12.0254|13.8318|10.9772|7.9172|10.4429|8.4059|6.6985|6.1293|5.1861|4.7679|5.9808|4.6212|3.8245|3.1871|3.1618|3.8449|3.2399|2.7447|3.0435|3.0629|2.9391|2.87|2.7932|2.7203|2.8975|2.4161|2.7071|2.5811|2.7131|2.6257|2.8211|2.3251|2.1964|1.6168|1.8605|1.6874|1.4381|1.4319|1.5196|1.5635|1.463|1.5256|1.6853|2.8849|3.1612|3.1668|2.7804|2.6714|2.5228|1.8969|2.2769|2.6184|2.6248|2.6712|3.1303|2.5583|2.4314|1.8237|2.4755|1.9939|1.983|2.1875|2.1894|2.1711|2.1956|1.9716|1.8967|1.7527|2.0805|2.0499|1.9329|1.7041|1.6145|1.7077|1.5226|1.5226|1.4927|1.6147|1.694|1.5717|1.3655|1.3713|1.5583|1.6431|2.1854|2.7164|1.9423|2.3187|2.1064|1.9781|1.9674|2.3534|2.3536|1.8413|1.7666|1.8829|1.9481|1.8399|1.6941|1.8729|1.6046|1.7883|1.7938|1.7147|1.6153|1.6364|1.6101|1.751|1.1144|0.9817|1.0287|0.8536|0.8536|1.0092|0.848|0.8878|0.9216|1.0059|1.4899|1.27|1.3417|1.306|1.3011|1.2786|1.3777|1.3651|1.3742|1.2723|1.1783|1.1386|1.1243|0.9618|1.3493|0.9718|1.0872|1.1014|1.0993|1.2088|1.2142|1.1309|1.2273|1.0376|1.0443|1.1409|0.9194|1.0772|1.0124|1.154|1.2106|1.1314|1.1869|1.1105|1.0746|1.1157|1.1636|1.0566|1.0425|1.0566|1.1746|1.2885|0.9611|1.0428|1.0576|1.132|1.2487|1.1706|1.2955|1.3671|1.3505|1.3099|1.4161|2.8964|2.0318|2.6358|2.6269|2.6402|3.1923|2.8969|2.5144|2.7224|3.1866|2.7976|2.4761|1.8928|1.988|2.2062|2.1283|2.0504|2.0608|2.0874|2.0608|1.9607|1.8636|1.7937|1.718|1.6335|1.7884|1.8184|1.7311|1.7456|1.8335|1.9404|2.3378|2.3962|2.0241|3.1357|30.6819|29.8977|26.957|26.383|29.4993|26.1702|25.639|28.0506|24.2428|18.9259|18.2851|23.4109|78.783|44.6765|41.7883|30.9919|48.1396|31.2672|38.591|41.2116|54.5952|29.7663|30.8458|24.8512|20.7466|17.5998|19.703|16.865|15.9537|13.3695|12.8477|15.8365|13.9101|12.7509|12.3491|13.3536|7.9047|7.5186|7.298|6.0989|5.9382|6.4343|3.7656|3.2595|3.2595|3.2242|3.3761|3.2302|3.3328|4.7833|3.706|2.9223|2.8322|3.298|3.2684|2.9634|2.5639|2.3312|2.2731|1.8519|1.6994|1.5795||
2022-02-19 19:40:08|russ2000_2_0569|SIFI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:09|russ2000_2_0570|SIGA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3195|3.5511|3.3195|3.0879|2.7418|2.6499|2.6499|2.7167|2.8865|2.7167|2.9807|1.8501|1.4389|1.2272|1.9636|2.0863|1.9088|1.762|1.5423|1.1379|1.6627|1.443|1.4758|1.6867|1.1604|3.0149|2.5347|3.8372|4.3078|13.855|26.3994|7.3849|6.6816|6.1711|8.9788|6.7341|5.5113|9.3416|11.3968|10.8363|27.2698|30.5522|17.6748|56.3476|85.6484|122.0114|41.1271|34.2016|34.1446|15.1671|13.8349|12.6771|8.7748|9.1942|8.549|9.9425|9.2526|6.0875|7.8889|7.1657|6.5741|10.1619|10.0409|14.7589|10.4446|10.4446|8.5049|7.4791|10.3913|9.7956|4.725|5.1604|5.3402|7.6635|8.2821|8.1905|7.6362|7.2953|7.0567|4.0118|2.9307|3.4001|3.9945|3.756|4.5012|4.8309|4.7021|4.9597|8.8188|8.6555|7.9478|9.7473|9.7473|8.8087|14.345|13.8065|10.631|12.1604|10.7452|9.7587|7.5182|8.0195|8.6042|74.873|81.2084|80.6324||||2738.154|6618.1878|5597.3876|15.9546|17.8263|19.4291|31.7555|24.3195|21.9424|15.5773|13.412|17.7421|26.5454|25.4249|23.6317|18.7597|12.8526|12.9243|20.6278|28.1437|21.8563|18.8053|17.6588|26.3554|40.0838|42.5719|44.5844|74.5873|91.4154|103.7769||||||||||37.8069|36.9641|41.0353|37.5471|43.8877|36.0359|88.4796|101.3901|105.8088|51.3319|75.6304|78.1411|53.4109|45.4094|56.5411|57.3328|61.9584|56.2693|11.5535|8.005|5.9261|3.6568|3.422|2.1695|3.4196|4.2302|3.6603|3.9324|3.9732|3.116|4.6745|4.5539|4.6896|5.0602|4.7999|4.2304|5.4672|6.5461|8.0089|6.8681|7.3796|6.7664|6.402|8.0943|7.9598|9.0631|9.2431|8.9414|10.3868|10.6997|9.8521|11.4806|10.5246|9.9123|13.1579|6.1974|6.7524|||||||||||||||||||||||||||||||||||||||||||||||||7.8065|8.1596|9.0628|6.0427|5.2422|5.1987|4.1284|4.281|4.281|4.4732|4.2617|4.4654|4.3427|4.3782|3.4915|4.0475|4.0309|3.657|4.9378|5.3975|5.2596|4.8441|5.4773|5.6682|4.7505|4.9882|4.7963|4.3715|4.0622|3.8731|4.3687|4.1912|4.0858|3.8172|4.1552|4.2131|4.9582|5.175|5.4949|5.2028|4.6464||
2022-02-19 19:40:11|russ2000_2_0571|SITE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7496|14.4352|10.0312|10.7869|10.9426|9.355|7.7583|8.2966|9.708|10.1521|10.6229|13.9283|13.7442|14.5756|11.3721|11.0632|10.8694|11.926|12.2605|13.6529|13.8232|13.7218|13.7944|15.3293|14.2804|16.2193|12.2676|13.4094|13.5163|9.5373|9.0667|8.1536|7.38|6.4397|7.4121|8.9677|9.5133|9.8943|8.1757|8.8274|8.8988|7.7667|9.6674|9.476|9.3978|10.6211|10.9659|7.2813|9.3806|12.1374|10.0409|10.8509|12.4293|7.2139|7.461|7.8275|8.6353|9.2402|8.9317|9.6376|10.2441|9.4935|8.1462|8.162|9.5709|8.9417|10.5276|10.6548|10.0688|7.8065||
2022-02-19 19:40:12|russ2000_2_0572|SKY|price_to_book_value|0|||||||||||||||||1.2672|1.1616|1.1851|1.3611|1.3611|1.5488|1.4901|1.5019|1.6309|1.4432|1.3376|1.2437|1.2412|1.2067|1.2527||1.2527|1.2412||1.5975|1.6665|1.8044|1.8044|1.678||1.38|1.3028||1.1924|1.2255||1.2917|1.4904||1.5125|1.4021||1.2646|1.4213|1.4726|1.4936|1.115|1.0939|1.0939|1.1465|1.2412|1.2622|1.2307|1.1742|1.234|1.1643|1.1046|1.1344|1.234|1.1245|1.234|1.3932|1.2738|1.4342|1.3587|1.3773|1.2396|1.2671|1.3102|1.1464|1.0373|1.0577|1.0667|0.9854|0.9957|1.0319|1.0591|1.0092|1.0628|1.1253|0.9489|0.9755|0.9401|0.992|1.0895|1.2135|1.1602|1.2052|1.2501|1.2154|1.0902|1.0992||1.0518|1.034||1.1163|1.1074||1.2968|1.2247||1.0251|1.0875|1.1044|1.1574|1.1751|1.2683|1.4782|1.5832||1.3637|1.3112||1.1699|1.1699|1.1834|1.1577|1.2263|1.1965|1.3313|1.3988|1.3896|1.2975|1.264|1.1622|1.2113|1.2277|1.3049|1.313|1.2806|1.1741|1.19|1.1027|1.1543|1.1227|1.1227|1.1294|1.1217|1.0366|1.0729|1.0957|1.0653|1.1131|1.2318|1.2392|1.3825|1.4487|1.4414|1.4844|1.4342|1.3722||1.5558|1.5558||1.3806|1.3039|1.3544|1.2281|1.186||1.3509|1.3955||1.6025|1.5556||1.4639|1.4772||1.6163|1.6097||1.6771|1.6546|1.4248|1.4626|1.5667|1.5966|1.5966|1.5106||1.3646|1.4222||1.3762|1.4231|1.2808|1.1913|1.1481|1.1292|1.0695|0.9255|0.9823|0.9909|0.9243|0.9281|0.9675|0.902|0.9861|0.9499|0.9583|0.8964|0.8357|0.9833|1.0862|0.9582|1.1506|1.0619|1.1886|1.1449|1.2106|1.1544|1.0982|1.2994|1.3785|1.3464|1.2587|1.3316|1.5438|1.4646|1.3969|1.3736||1.1491|1.2273||1.244|1.128|1.0625|1.1137|1.2631||1.2689|1.2592||1.3508|1.4533||1.4669|1.509||1.6409|1.8183||1.7185|1.5811|1.6207|1.6992|1.7005|1.8285|1.8042|1.7918|1.7126|1.7189|1.6122|1.7313|1.7681|1.8598|1.7357|1.7917|1.7524|1.6602|1.5799|1.7734|1.7343|1.7888|1.6885|1.5692|1.8153|1.6044|1.805|1.7679|1.8272|1.9477|1.8701|1.7571|1.6243|1.6015|1.5592|1.5639|1.4162|1.319|1.4188|1.4259|1.68|1.6384|1.4185|1.4079|1.4124|1.3934|1.3784||1.1864|1.3161||1.3813|1.1299||1.0825|1.0874||1.0733|1.1704||1.2609|1.407|1.4196|1.3587|1.0534|1.0313|1.1522|1.1465||1.2118|1.5186||1.3775|1.5359|1.5044|1.6646|1.4649|1.715|2.3566|1.8153|2.0406|2.0365|1.9918|1.9878|1.9061|1.4737|1.3196|1.154|0.8169|0.7419|0.5285|0.7985|1.1672|1.1092|0.796|0.6783|0.7605|0.7336|0.7532|0.8725|0.7325|0.675|0.6684|0.7853|0.8445|1.0984|0.8335|0.7481|0.7224|0.8988||0.9401|0.8584||1.0295|1.2968|1.3252|1.3967|1.1774||1.0207|1.1698||1.1546|1.0568||1.2798|1.1843||1.2601|1.2744||1.0555|1.173|1.2323|1.0722|1.303|1.2787|1.2289|1.5552|1.4219|3.2673|3.1932|3.4456|3.1384|3.0783|3.8866|4.434|3.7473|4.238|5.1088|3.4665|4.4074|3.4454|2.264|1.7446|1.9967|2.4777|3.7112|3.761|3.8854|3.4163|3.5924|6.1756|5.733|5.8965|6.8024|8.507|63.2303|3.8014|4.3015||3.497|3.3048|2.0904|2.5699|2.8261||2.9032|3.2168||3.7405|3.6749|3.7877|3.5536|4.1767|3.8285|3.4722|3.0773|1.8732|2.3547|2.9676|2.8188|3.2694|3.3053|2.9879|2.8629|3.43|3.2927|3.5791|4.7093|4.5083|4.4257|5.0453|4.9282|5.2256|5.8112|5.1417|5.4248|6.7039|6.1169|5.218|5.7232||
2022-02-19 19:40:14|russ2000_2_0573|SLCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:14|russ2000_2_0574|SLDB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4532|3.5274|4.6728|8.5635|8.2855|9.7854|10.3973|8.1112|6.9584|8.1857|6.3232|2.7986|3.416|3.3972|1.8111|2.4295|3.6082|5.406|4.2046|4.5172|1.8942|2.545|1.9878|1.7898|1.8116|1.9993|2.3992|3.3946|2.8309|2.4685|7.1872|8.81|9.8705|4.5504|4.6597|6.3742|2.4019|2.0752|1.6|1.5668|1.2423|1.2748|1.111|1.1604|0.8395|0.8098|0.5975||
2022-02-19 19:40:15|russ2000_2_0575|SLP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2453|5.3701|5.2453|6.0647|5.4154|5.6315|10.1198|6.8047|7.3281|5.6531|7.5375|6.7|7.0865|3.8654|2.497|3.1406|2.5292|11.1667|11.3062|12.5625|10.05|6.0909|6.8523|5.3295|6.8524|6.8524|7.4234|9.6991|9.6991|9.6991|14.8514|16.1233|13.2942|13.874|13.3249|10.2229|25.2508|22.6387|16.5436|12.599|13.9453|11.9222|14.3061|12.5178|9.6566|12.3446|11.3889|10.7518|14.4538|12.6471|12.5267|11.033|21.4853|13.9364|8.0641|9.9969|8.664|6.8117|7.416|6.592|6.8354|5.9477|5.9921|5.6894|9.0272|11.4168|10.0529|8.642|8.642|8.2468|7.5358|7.2515|4.0063|3.9023|4.7868|5.0119|4.6334|7.5689|6.7147|6.1484|4.4564|4.1013|3.4038|3.1215|2.8862|3.4074|4.169|3.8881|4.5016|3.7569|3.761|3.5627|2.7417|2.6219|2.9429|2.7298|2.5666|2.6266|2.6266|2.9338|3.7787|2.914|2.7775|3.2651|3.3168|3.4276|2.7421|3.7724|3.0194|4.3978|4.3059|4.2589|7.8447|8.5782|8.5605|17.7886|13.5721|10.8478|11.146|9.5625|13.8086|12.5851|11.6186|9.3615|7.1844|6.0444|3.41|4.1577|3.0271|3.367|2.5127|2.5129|2.995|1.7871|1.936|1.5587|1.6064|1.6184|1.5049|1.4894|1.7178|2.2858|2.4788|2.3484|2.5619|2.2873|2.1832|2.0309|1.9581|2.4222|2.4933|2.4653|3.5045|2.677|3.0264|2.9523|2.9856|3.5074|3.7623|3.2789|3.4775|4.3712|3.7946|3.7462|3.7316|3.251|3.3073|3.5322|3.5946|3.2951|3.4615|3.179|3.1388|3.2896|4.1168|4.5593|4.674|3.888|4.1227|4.2655|4.6583|4.8266|4.6702|4.5535|4.5322|4.6337|4.8683|4.6841|4.6036|4.7113|4.8332|5.2877|5.4252|5.4478|5.898|5.7797|5.5109|6.2278|6.5292|7.3356|6.7868|6.0983|6.0088|6.5104|7.0652|7.383|6.9487|5.7277|6.1123|5.8635|5.6196|5.376|5.1415|5.0107|5.2748|5.3275|6.8007|8.0759|7.6768|7.6136|9.0556|8.1279|7.5323|7.0548|6.7829|5.9558|6.3043|6.5653|6.9258|6.5242|6.4787|7.0089|7.3779|7.1934|7.2562|7.9782|9.0665|7.9632|9.3659|9.8787|10.2106|11.3488|11.3536|10.3033|10.2739|10.8896|9.3972|8.6043|10.1244|11.4946|12.7271|10.1872|11.2935|10.9771|11.0426|10.7007|11.0086|10.5657|10.3798|10.442|11.7847|13.1965|14.3105|18.4291|16.6994|16.1765|15.3543|14.5|14.2637|15.7945|14.6287|14.882|16.393|18.33|24.3012|24.8959|7.9752|9.0005|8.5255|7.1231|8.9899|11.3094|8.296|8.0513|7.1655|6.3831|5.3595|5.8403|5.5681|4.8184|6.237|5.5961|5.7799|4.9871||
2022-02-19 19:40:16|russ2000_2_0576|SMBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7144|0.8165|0.808|0.9033|0.9792|1.0129|0.985|0.985|0.9934|1.1518|1.0772|1.044|0.9716|1.004|0.9554|0.9074|0.9074|0.9074|1.015|0.9721|0.9806|1.0196|1.0017|1.0374|0.9047|1.0952|1.0158|1.008|0.9765|1.071|1.067|1.067|1.0593|1.2038|1.2293|1.2976|1.1439|1.2726|1.3712|1.3071|1.2463|1.2919|1.3156|1.3543|1.0292|1.0082|1.0432|0.9654|0.9483|0.9807|0.9361|0.9116|0.8755|0.8995|0.8536|0.8536|0.8536|0.6624|0.764|0.7791|0.7696|0.7472|0.6982|0.6544|0.7385|0.7288|0.764|0.742|0.7714|0.7286|0.7286|0.7429|0.7519|0.7353|0.7457|0.7178|0.7315|0.7479|0.7447|0.8197|0.7662|0.783|0.7976|0.8604|0.823|0.8643|0.8823|0.8605|0.9753|0.9575|0.9164|0.8715|0.8937|0.9188|0.9448|1.0293|1.0285|1.1106|1.1405|1.1283|1.1382|1.1941|1.1764|1.2007|1.2623|1.2937|1.2924|1.2609|1.225|1.3229|1.3475|1.3378|1.4206|1.365|1.3728|1.351|1.3475|1.2856|1.4485|1.4669|1.5218|1.4212|1.3693|1.4263|1.2284|1.2195|1.2502|1.3172|1.2707|1.1867|1.2746|1.2719|1.2667|1.2563|1.1556|1.2745|1.2412|1.1943|1.2001|1.2296|1.2338|1.2764|1.2217|1.2479|1.176|1.2239|1.2231|1.1428|1.1655|1.1021|1.1658|1.1589|1.1497|1.1197|1.1287|1.0759|1.0523|1.1049|0.9967|1.0785|1.1073|1.0268|0.9354|1.0425|0.9706|0.9524|0.8853|0.7738|0.7878|0.6591|0.5746|0.7038|0.6512|0.6413|0.6715|0.7272|0.7331|0.6917|0.6844|0.6728|0.7491|0.8008|0.8423|0.8513|0.8454|0.9388|0.8703|0.8703|0.8651|0.8498|0.8833|0.8609|0.9025|0.9944|1.1107|1.1261|1.244|0.9952|0.9344|0.9416|0.9548|0.9846|0.9761|0.9675|1.038|1.0503|1.0723|1.1567|1.1384|0.9841|1.0004|1.0118|1.0343|0.9822|1.0164|0.9865|0.9862|1.0369|1.0441|1.049|1.0433|1.0155|1.0466|1.0974|1.0879|1.0928|1.2281|1.2613|1.2831|1.2435|1.354|1.3075|1.3393|1.3321|1.2979|1.2994|1.288|1.2471|1.3069|1.4097|1.3397|1.254|1.2634|1.2372|1.2319|1.2625|1.241|1.2732|1.344|1.384|1.4417|1.5333|1.4582|1.4389|1.4695|1.4632|1.5058|1.3866|1.469|1.4401|1.4678|1.4263|1.4269|1.8409|2.0021|1.9462|2.0118|1.9077|1.861|1.781|1.6251|1.579|1.6663|1.7869|1.7941|1.9179|1.7824|1.7404|1.8115|1.6298|1.6009|1.6901|1.7886|1.7693|1.7586|1.6153|1.4799|1.5597|1.428|1.4625|1.55|1.3194|1.3464|1.3218|1.298|1.3171|1.3749|1.3803|1.4073|1.4012|1.418|1.3453|1.1107|0.8045|0.8125|0.9821|0.7963|0.7879|0.8621|0.8008|0.999|1.0856|1.0149|1.0997|1.2475|1.3048|1.4383|1.5005|1.407|1.4284|1.3711|1.4024|1.8194|1.6394|1.6073|1.6138||
2022-02-19 19:40:18|russ2000_2_0577|SMBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9945|0.952|0.9877|0.85|0.9166|0.9149|0.6285|0.8981|0.9926|1.0399|1.0436|0.6821|0.7231|0.5232|0.6107|0.5399|0.5371|0.5371|0.5604|0.5458|0.9097|0.4548|0.3976|0.3756|0.4418|0.4181|0.4379|0.3741|0.4645|0.4673|0.442|0.4249|0.4112|0.329||0.294|0.2807|0.2637|0.2197|0.2843|0.5137|0.5034|0.5394|0.6387|0.6259|0.4471|0.4419|0.3788|0.4924|0.4308|0.4108|0.4383|0.5711|0.5112|0.6067|0.553|0.563|0.5656|0.5289|0.645|0.6063|0.6398|0.6476|0.6217|0.5992|0.6122|0.6485|0.6683|0.6374|0.6554|0.6512|0.6643|0.6512|0.7708|0.7942|0.7578|0.4092|0.3831|0.4033|0.8827|0.9083|0.9595|0.9824|1.0212|1.0341|0.8765|0.8799|0.8857|0.913|0.9014|0.909|1.0028|0.9196|0.8843|0.8828|0.8552|0.9008|0.9397|0.9598|1.0851|1.0702|1.6806|1.6737|1.2736|1.3938|1.534|1.461|1.5031|1.4261|1.4521|1.8954|1.7682|1.2027|1.1957|1.1854|1.2478|1.4497|1.4995|1.3845|1.2911|1.2551|1.1846|1.1212|1.0958|0.8818|0.9487|0.956|0.9198|0.9812|0.988|1.0208|0.9454|0.8825|0.9395|1.031|1.0278|1.0499|0.9845|0.9169|0.623|0.6176|0.7337|0.6712|0.6433|0.6176|0.5853|0.665|0.8197|0.7597|0.8717|0.8984|0.9111|0.9825|1.0157|0.959|0.9805|1.1333|1.0309|1.0289|1.0503|1.0936|1.0459||
2022-02-19 19:40:19|russ2000_2_0578|SMHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6776|0.6615|0.507|0.4651|0.5312|0.5129|0.4554|0.4497|0.5165|0.6087|0.7665|1.0891|0.959|0.8612|0.7875|0.7582|0.8519|0.6579|0.6083|0.4799|0.5249|0.5045|0.5759|0.5413|0.5697|0.6135|0.5489|0.5921|0.5864|0.6405|0.5431|0.6624|0.4477|0.3334|0.1822|0.121|0.124|0.1332|0.1286|0.1246|0.1066|0.0953|0.1151|0.1657|0.178|0.2292|0.3048|0.2314|0.2704|0.2347|0.2071|0.2284|0.2591|0.2489|0.1958|0.1984|0.2263||
2022-02-19 19:40:20|russ2000_2_0579|SMMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.91|0.8914|0.8419|0.7676|0.7736|0.7553|0.8526|0.8344|0.8226|0.8226|0.7836|0.8056|0.8112|0.784|0.7809|0.8367|0.8687|0.9618|0.9412|0.9118|0.9118|0.9805|1.1789|1.3473|1.3473|1.3643|1.4423|1.3643|1.3249|1.314|1.3596|1.2378|1.2801|1.3142|1.346|1.548|1.6826|1.7897|1.8225|1.8586|1.823|1.8261|2.2591|2.2458|2.2995|2.2584|2.1452|2.1237|2.1307|2.0172|2.0838|2.243|2.4134|2.3985|2.5624|2.3437|2.7209|2.7963|3.693|3.4912|2.9381|2.6986|3.0495|3.4651|3.2869|3.1484|2.8836|2.2558|2.6328|2.372|2.1048|2.2796|2.0687|1.8518|2.0373|1.962|1.8917|1.7948|1.7481|1.6092|1.6479|1.7034|1.773|1.8153|1.8792|1.7887|1.7861|1.775|1.6109|1.622|1.6766|1.4039|1.4625|1.3072|1.1596|1.2441|1.1894|1.1204|1.0674|1.0642|0.8916|1.0594|1.0885|1.059|0.7827|0.8274|0.8489|0.7656|0.6675|0.6761|0.5963|0.5102|0.4993|0.4816|0.4745|0.3673|0.3572|0.3564|0.3393|0.3469|0.3427|0.3398|0.3801|0.2757|0.2089|0.2873|0.3038|0.3418|0.3469|0.4129|0.34|0.3452|0.3443|0.3181|0.3324|0.3194|0.2565|0.2481|0.2766|0.2184|0.1787|0.2572|0.2207|0.2717|0.3179|0.3094|0.4766|0.4243|0.4008|0.3183|0.343|0.3676|0.36|0.3638|0.405|0.5323|0.5316|0.5224|0.6259|0.5823|0.6212|0.6511|0.6465|0.6477|0.6775|0.6996|0.7324|0.7324|0.7474|0.7372|0.7514|0.7585|0.7303|0.6896|0.7241|0.6536|0.799|0.7764|0.7453|0.7792|0.845|1.0255|0.9193|0.8897|0.8864|0.9754|0.9081|0.8775|0.8738|0.8954|0.8589|0.8976|1.0095|1.2245|1.4804|1.2369|1.244|1.4044|1.3767|1.3476|1.3779|2.0404|1.8687|1.6918|1.456|1.7527|1.8012|1.747|1.3998|1.3998|1.4876|1.7156|1.6081|1.6969|1.6155|1.4413|1.5812|1.5515|1.572|1.66|1.6166|1.5021|1.4468|1.3794|1.2261|1.1869|1.1696|1.3667|1.4416|1.4198|1.4043|1.3685|1.4293|1.3407|1.4113|1.3039|1.3634|1.3546|1.3688|1.341|1.0072|0.8584|0.7869|0.9171|0.7299|0.7191|0.7409|0.8051|0.9929|1.0497|1.0123|1.0049|1.0948|1.132|1.0628|1.0446|0.9381|1.0041|1.0189|1.0685|1.1638|1.1389|1.1249|1.1277||
2022-02-19 19:40:22|russ2000_2_0580|SMPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1734|2.1299|2.1446|2.1392|2.1088|1.5575|1.6814|1.5413|1.5162|1.435|1.3949|1.4273|1.6091|1.8037|1.9011|1.9935|2.3103|1.9577|1.9304|1.9957|1.9328|2.1965|2.2517|2.2534|2.6295|2.5486|3.3996|3.1474|3.1521|2.2693|2.2435|1.9201|1.494|1.3657|1.4502|1.3173|1.6626|1.9403|2.0729|1.8378|1.6209|1.6668|2.3197|2.2748|2.1696|2.334|2.5359|2.8248|3.0372|3.0232|2.7999|2.8337|3.2286|3.0272|3.3657|2.9998||
2022-02-19 19:40:22|russ2000_2_0581|SMTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:22|russ2000_2_0582|SNBR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2376|6.661|3.5609|3.3384|2.4857|1.9372|2.1256|2.0004|1.725|1.4314|1.4746|1.4642|2.1293|1.6313|1.3703|1.1528|1.0193|1.0193|1.0425|0.9666|0.836|0.7315|1.7575|1.8927|2.0279|3.6143|2.9966|1.84|5.9522|4.9998|4.1665|3.0416|3.8829|6.2773|6.0779|9.0223|8.9683|9.0988|9.8502|8.1355|7.2081|5.7533|5.4887|4.7913|5.6274|6.2898|6.3773|5.735|5.5773|5.9428|7.4339|8.6127|10.8202|9.4005|11.7272|12.4566|13.8362|11.838|9.7857|8.5755|10.7429|9.5144|8.4146|9.3876|5.7075|5.092|5.2157|5.8401|5.9057|5.3479|5.9379|6.4578|6.5925|6.1287|6.6907|6.6759|6.1948|5.8654|5.4583|6.6304|7.2902|8.6567|8.4203|10.5247|10.6362|11.3967|11.538|9.4159|8.5823|7.2122|7.9|8.9705|8.5895|7.3035|7.5649|8.3179|7.8871|10.217|10.3636|9.5009|16.6803|17.4785|17.8673|30.0603|24.4427|21.3981|12.1447|13.2243|8.138|9.2657|7.4076|5.8612|4.7911|6.7014|8.75|5.1495|1.383|0.8092|||||||||||||16.9522|17.956|20.0613|15.7942|19.0501|15.6143|11.7752|11.3504|8.5385|7.8922|9.6981|10.0102|9.7467|9.4497|10.5879|9.018|12.7443|10.3336|11.6993|9.5454|10.1697|8.0195|10.1877|10.3968|9.7067|11.2793|14.1024|11.4475|9.5858|7.2394|7.2406|8.7154|10.9658|9.5726|7.9232|7.4744|7.83|6.5273|5.908|4.6955|5.9335|5.9282|6.8176|5.7606|6.3969|6.1009|4.9261|5.0995|4.3975|3.8538|4.4204|4.232|4.384|4.5242|4.6784|4.7476|5.1651|4.3696|5.6856|5.5657|5.4317|6.3719|6.5605|6.5312|6.0358|5.9874|6.0233|5.1919|4.7107|4.5185|4.457|4.4123|4.7194|4.6392|3.9371|4.901|6.0607|5.7365|5.6444|6.1862|6.7147|5.3034|5.0005|5.5466|6.1826|5.8778|6.4189|7.8381|9.584|9.3603|12.5489|11.6302|10.7223|11.9613|11.675|14.3895|16.3295|15.9895|15.7477|36.1353|29.1874|31.7531||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:24|russ2000_2_0583|SND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1758|199.8495|4.8425|4.7716|4.6326|3.8233|2.9469|2.2821|2.0276|1.484|1.4581|1.5883|1.62|1.7738|1.9323|1.8175|1.6538|1.242|1.6322|1.2676|1.0739|1.1722|0.9912|0.8309|0.5664|0.5606|0.4621|0.5384|0.5537|0.7617|0.7396|0.6288|0.4085|0.3639|0.3837|0.4442|0.4253|0.391|0.3982|0.313|0.2642|0.1307|0.1323|0.1794|0.1661|0.2174|0.2057|0.2031|0.1903|0.274|0.29|0.3096|0.4494|0.371|0.3535|0.4097|0.4946|0.4032|0.3948|0.4032|0.42|0.3302|0.3589|0.3536||
2022-02-19 19:40:25|russ2000_2_0584|SNDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.079|2.5628|2.1883|2.1414|1.7245|2.0975|2.3332|3.0573|2.0091|1.7528|1.4505|1.7536|2.6022|3.1306|2.137|3.8929|2.7659|2.4245|2.5403|2.96|2.8047|2.0906|2.2281|2.6046|2.3123|3.1742|2.991|2.1964|2.2915|2.2076|2.4798|2.9861|2.0209|1.9089|2.0834|2.987|2.9362|2.0847|2.8507|2.9376|4.489|4.6689|4.2663|4.3013|4.3074|4.4676|7.5323|9.4542|11.4838|5.5046|12.1488|11.3933|3.8631|3.8083|3.932|4.9258|5.5761|7.045|4.196|4.0003|4.3897|5.0827|3.1841|3.886|3.7772|3.2651|3.8845|4.3793|4.7033|4.3112|5.7496|4.5585||
2022-02-19 19:40:26|russ2000_2_0585|SNNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:26|russ2000_2_0586|SNR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:26|russ2000_2_0587|SOI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4727|1.488|1.9675|2.2816|2.6449|2.7676|2.8993|3.8357|3.8626|3.2859|2.85|3.2981|3.4936|3.1343|2.4977|2.9692|2.9655|3.1275|2.5279|2.1403|1.7878|2.068|2.3915|2.7958|3.2169|2.5015|1.7823|1.7344|1.7137|1.615|1.4527|1.3072|1.6779|1.3759|1.19|0.6777|0.8839|0.9554|1.0157|1.0197|1.0811|0.9052|0.8871|0.9969|1.2569|1.3691|1.7422|1.8122|1.6107|1.5788|1.4129|1.2984|1.1562|1.2646|1.256|1.0298|1.1624|1.2498||
2022-02-19 19:40:27|russ2000_2_0588|SONA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:27|russ2000_2_0589|SONO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.7243|90.8433|7.0547|6.5312|6.0558|3.6122|3.9325|3.5472|4.1111|4.0015|3.8507|4.0465|3.8597|5.3453|5.1764|5.188|5.1309|4.7216|4.1946|3.1388|2.9191|3.6523|4.0412|6.2251|7.4114|6.0223|5.3977|5.8843|8.4454|5.6613|6.9843|9.2726|8.6429|8.464|7.8617|7.3215|7.0798|8.6778|6.9424|7.8082|7.024|5.4278|4.7994||
2022-02-19 19:40:27|russ2000_2_0590|SPNE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5604|1.4847|1.3189|1.2307|1.0952|1.0569|1.1196|1.2591|1.0557|0.9743|1.158|1.1919|0.8067|1.0693|0.8648|0.9167|0.9675|0.8879|0.6838|0.7669|0.7101|0.7092|0.8496|0.8729|1.0974|1.4034|1.3781|1.3341|1.3035|1.2152|1.2091|1.2951|1.3003|1.398|1.4289|1.3871|1.741|1.8905|2.07|2.1774|2.8167|3.4168|3.3814|2.2534|2.0143|2.0357|2.0105|2.198|1.9071|1.9648|1.8238|1.6792|1.9776|2.1677|2.1578|2.272|3.7411|3.3847|1.126|1.4792|1.617|1.4523|1.6326|2.0349|2.3392|2.1427|2.173|2.6693|2.8114|3.0907|3.5789|4.2225|4.695|2.1201|1.6953|1.8341|1.7609|1.7828|1.5487|1.5665|1.3313||
2022-02-19 19:40:28|russ2000_2_0591|SPRO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0619|2.0364|2.0059|2.6794|2.5271|2.2258|3.5398|3.2797|3.0905|1.5845|1.1883|0.9854|1.1441|1.6253|1.7742|2.0331|1.7233|1.6535|1.9245|1.606|1.7007|2.1285|2.1671|2.3178|2.3778|2.539|2.3555|1.8521|2.9409|3.2482|3.9084|3.8366|2.8565|2.5086|2.8972|3.4778|3.6964|4.2105|3.969|3.3347|3.4372|3.666|5.002|4.9405|6.4579|4.9241|5.0422|3.9172|4.3766|3.2297||
2022-02-19 19:40:29|russ2000_2_0592|SPXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2416|0.2465|0.2537|0.273|0.4331|0.514|0.4839|0.5525|0.5338|0.5131|0.4905|0.4123|0.4102|0.4525|0.4504|0.5051|0.5164|0.4555|0.442|0.2655|0.312|0.2744|0.209|0.2332|0.2513|0.2536|0.262|0.2599|0.2842|0.2723|0.2628|0.2324|0.2347|0.2071|0.2624|0.2578|0.2786|0.3036|0.3433|0.3947|0.3596|0.3706|0.3223|0.2822|0.3433|0.3012|0.311|0.3132|0.311|0.3195|0.2903|0.2903|0.2766|0.2941|0.2832|0.3552|0.3307|0.3209|0.425|0.3949|0.3918|0.3432|0.3243|0.3459|0.3669|0.3925|0.3982|0.3449|0.3524|0.3021|0.3781|0.3753|0.3239|0.3253|0.2927|0.2873|0.2517|0.3133|0.3267|0.3093|0.3467|0.3413|0.3361|0.3167|0.3586|0.4353|0.5097|0.5759|0.5144|0.5739|0.6199|0.6433|0.646|0.8055|1.3517|1.4607|1.6671|1.2347|1.623|2.0369|10.0759|8.3449|9.1522|12.7283|14.4212|15.0846|0.3426|0.3796|0.3903||||||||||1.3564|1.234|1.1078|0.9713|1.2171|1.3879|1.4237|1.31|1.3901|1.2616|1.2073|1.1246|1.1615|1.105|1.5561|1.4715|1.6014|1.7014|1.7168|1.9107|2.2928|1.6974|1.4375|1.3808|1.2762|1.3086|1.35|0.9976|1.3078|1.4306|0.7798|0.7829|0.7112|0.4891|0.6867|0.8089|0.8813|0.6288|0.8462|0.8568|0.8294|0.7625|0.568|0.5707|0.6247|0.5632|0.4841|0.4879|0.4573|0.4415|0.4123|0.3777|0.3933|0.5114|0.4764|0.5142|0.5666|0.516|0.5677|0.6373|0.5245|0.5255|0.4261|0.4161|0.3841|0.4092|0.3756|0.3329|0.32|0.3337|0.3324|0.3592|0.337|0.3771|0.3923|0.2926|0.2727|0.3083|0.3169|0.2971|0.3058|0.296|0.2785|0.3091|0.3551|0.3515|0.3621|0.411|0.4325|0.3947|0.3995|0.3869|0.3849|0.4127|0.4658|0.4672|0.4286|0.496|0.4888|0.4786|0.4835|0.586|0.6333|0.5928|0.6491|0.6593|0.7502|0.7348|0.6193|0.6826|0.7092|0.665|0.7723|0.8089|0.7029|0.6864|0.6389|0.4096|0.1839|0.1811|0.2956|0.3197|0.3062|0.296|0.3013|0.3299|0.2985|0.3525|0.3536|0.342|0.3344|0.3196|0.3695|0.3815|0.4099|0.4607|0.4504|0.3733|0.352|0.4133|0.4193|0.4102|0.4164|0.4443|0.4261|0.4881|0.4776|0.4572|0.4835|0.4411|0.4755|0.3982|0.29|0.285|0.3464|0.3577|0.3617|0.4331|0.4552|0.4126|0.426|0.3718|0.3884|0.3745|0.387|0.3725|0.3961|0.3808|0.3854|0.415|0.4363|0.4397|0.4258|0.4345|0.4116|0.4405|0.4624|0.4394|0.499|0.5003|0.5194|0.5478|0.5358|0.4565|0.4715|0.5026|0.5358|0.4866|0.4883|0.4477|0.4704|0.4362|0.4885|0.4985|0.4768|0.507|0.4659|0.4542|0.4132|0.3756|0.3206|1.4208|1.2869|1.0559|1.1691|1.0204|1.51|2.0692|2.1022|2.119|2.1945|2.2395|2.9871|3.0954|2.8206|3.8103|5.3213|5.4351|5.3908|4.7783|5.4969|4.9584|5.1684|5.6847|5.3036|4.8717|5.1198|5.2468|4.3748|4.1322|4.2824|4.1518|4.2856|4.5448|4.3742|4.412|4.119|3.46|3.4707|3.1714|2.814|3.1501|3.8246|3.8745|3.4656|3.3347|3.3763|3.6905|4.1412|3.6998|4.4375|4.7609|4.5399|4.589|3.2263|2.9663|3.244|3.9369|3.2303|3.3876|3.4054|3.8001|3.655|4.2495|3.9063|3.9042|4.0082|4.024|4.3062|4.3747|3.8112|4.0762|3.5254|2.4841|2.9095|2.6204|2.5386|2.246||
2022-02-19 19:40:31|russ2000_2_0593|SR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6475|1.7049|1.7049|1.6666|1.6784|1.6482|1.6884|1.5717|1.5516|1.5818|1.3773|1.3166|1.3166|1.4428|1.4337|1.4612|1.5424|1.5711|1.7052|1.4779|1.6139|1.632|1.5702|1.5107|1.5617|1.5788|1.6482|1.6656|1.7226|1.6771|1.6497|1.6863|1.6513|1.5989|1.3892|1.5043|1.4467|1.4696|1.5869|1.5659|1.7442|1.7224|1.8012|1.7977|1.6957|1.6404|1.5905|1.5217|1.5783|1.6522|1.5152|1.5526|1.7247|1.7805|1.8191|1.6657|1.5939|1.5304|1.311|1.3311|1.4193|1.4945|1.4582|1.4542|1.5129|1.4167|1.5129|1.3592|1.2311|1.3179|1.2483|1.2444|1.2325|1.278|1.27|1.3869|1.5093|1.501|1.501|1.487|1.3911|1.5369|1.4638|1.4858|1.4833|1.4837|1.4245|1.5581|1.6153|1.5065|1.5268|1.5834|1.4347|1.5579|1.4784|1.5219|1.3822|1.4254|1.4379|1.5112|1.5759|1.5391|1.5424|1.5752|1.4377|1.4499|1.4473|1.4887|1.6084|1.7076|1.5918|1.7464|1.8344|1.8675|1.8829|1.7963|1.8617|1.9397|1.8191|1.6233|1.6151|1.5518|1.5617|1.6385|1.7644|1.7928|1.8584|1.6477|1.7714|1.8205|1.6777|1.5408|1.6953|1.7999|1.7453|1.8164|1.8692|1.7134|1.707|1.6296|1.7101|1.7632|1.7669|1.7678|1.7007|1.804|1.6962|1.7183|1.7131|1.942|1.9266|1.7809|1.6776|1.5559|1.587|1.588|1.5885|1.6071|1.5056|1.6245|1.6859|1.7474|1.6933|1.7181|1.6419|1.728|1.6706|1.8721|1.7768|1.792|1.9954|1.9963|2.3091|2.4847|2.1772|1.9192|2.0184|1.5766|1.5757|1.4483|1.3359|1.324|1.349|1.387|1.3703|1.3163|1.3698|1.3856|1.3105|1.4034|1.3949|1.4101|1.2889|1.4021|1.428|1.3864|1.4598|1.4568|1.527|1.53|1.5902|1.5857|1.5168|1.5217|1.428|1.4714|1.4091|1.507|1.5282|1.5207|1.5557|1.5435|1.6188|1.554|1.4557|1.4467|1.4135|1.4892|1.5484|1.569|1.6212|1.4297|1.4937|1.3921|1.4679|1.5218|1.5079|1.6323|1.6175|1.3908|1.3848|1.3044|1.4075|1.4656|1.3846|1.3646|1.359|1.4217|1.3829|1.3972|1.3978|1.348|1.2988|1.3897|1.3258|1.4458|1.4545|1.4965|1.4961|1.4097|1.4068|1.3937|1.4469|1.4557|1.4454|1.3789|1.5529|1.6116|1.6229|1.5786|1.7888|1.8054|1.7095|1.6621|1.7423|1.7366|1.7196|1.6594|1.588|1.5929|1.6487|1.6241|1.5936|1.6789|1.7371|1.744|1.8414|1.6408|1.8037|1.8311|1.8093|1.9052|1.8711|1.6493|1.4253|1.5776|1.6279|1.6292|1.5585|1.5994|1.6314|1.6402|1.6374|1.7128|1.7824|1.6344|1.731|1.7681|1.7291|1.7936|1.7864|1.8294|1.7312|1.8357|1.889|1.7904|1.7657|1.7658|1.8778|1.7399|1.4671|1.4369|1.431|1.4056|1.3482|1.2822|1.2416|1.3106|1.4512|1.3569|1.393|1.5968|1.5523|1.5633|1.5068|1.5162|1.5199|1.3799|1.3587|1.3519|1.2772|1.3823|1.367||
2022-02-19 19:40:33|russ2000_2_0594|SRCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:33|russ2000_2_0595|SRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418905.1176|416991.8235|1.3488|1.4565|1.2565|1.4112|1.3586|1.4475|1.8834|1.9607|1.6907|1.7667|1.7871|1.8144|1.9038|1.6861|1.8236|1.6711|1.6016|1.9427|1.6921|1.6947|1.6525|1.7629|1.9433|1.9795|1.9049|1.7267|1.645|1.6418|1.6037|1.4473|1.4151|1.4159|1.7306|1.7649|1.9889|2.0724|1.9695|1.6258|1.5937|1.5377|1.8402|2.0207|2.1768|2.1679|1.9455|2.0682|1.9434|1.8701|2.0785|2.2027|2.0497|1.9932|1.9312|1.6252|0.3499|0.451|0.4484|0.5475|0.4998|0.7793|0.7767|0.7632|0.9494|0.8516|0.9601|1.2424|1.23|1.0934|1.1836|1.2212|1.1077|1.1155|1.0609|1.2056|1.0226|1.0247|0.7347||
2022-02-19 19:40:34|russ2000_2_0596|SRNE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.3583|482.83|482.83|324.5389|367.8108|324.5389|487.7749|457.2889|457.2889|639.7225|682.3707|597.0743|1897.1292|1897.1292|2043.0622||||58.9344||11.3964|||||3.3186||4.4008|44.0079|84.9657||73.277|112.5534|135.0202||35.1615|254.4732|190.8549|148.4427|181.9085||184.0115|96.7064|51.5768|77.3651|29.5998|14.7999|14.7348|16.7361|16.7361|16.7361|14.3943|16.5534|16.5534||13.2006|19.3609|13.711|22.4362|25.5524|38.5292|35.4468|22.0205|8.8181|13.2272|14.243|9.9996|8.8613|8.8572|7.7482|9.6852|13.0751|5.5338|6.1849|7.487|16.8924|19.8049|27.1721|4.7498|5.0967|6.1219|2.8264|3.1952|4.6498|5.0043|3.4726|2.0656|2.4172|1.9528|1.9857|1.7202|1.8463|1.7077|3.202|3.3085|4.3936|4.0906|3.7751|4.9972|6.8833|8.5865|5.156|2.1701|2.5602|2.0435|2.126|1.3063|1.6524|2.5143|2.8968|2.8374|2.7193|2.6267|2.7643|5.7612|3.9757|3.9278|3.2105|3.4966|3.0198|3.0825|2.509|2.0202|1.6563|1.5735|1.4907|1.0488|1.6043|1.4076|1.9317|2.9287|3.0968|1.9771|2.5004|3.6322|3.2445|2.4551|2.5469|2.253|1.9147|1.7933|1.5411|1.2843|1.15|4.0603|3.3344|2.74|3.9045|3.4968|3.2929|5.566|4.8532|13.0493|7.2382|7.0247|5.3534|4.0896|5.0014|8.0105|11.5683|23.9938|13.1186|13.6194|9.1511|10.6182|11.7848|23.5258|16.054|9.7014|9.0168|9.6703|15.2054|13.1142|13.4184|14.7924|16.1902|13.8607|11.0187|8.0939||
2022-02-19 19:40:35|russ2000_2_0597|SRRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9992|9.9603|3.3949|3.5396|4.5597|5.9243|5.7777|5.9405|5.2744|4.0941|4.3673|5.0245|6.0373|4.7035|3.4082|2.5732|2.2349|2.2492|2.3223|2.0811|3.2326|3.449|3.8653|4.5152|4.8242|5.2088|6.195|4.6062|5.5624|6.8979|21.1971|25.9968|6.2681|7.9419|6.764|4.7635|4.1858|3.8974|4.5298|5.1439|6.3002|5.6724|5.2566|4.7546|4.2634|3.191||
2022-02-19 19:40:35|russ2000_2_0598|SSTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9808|8.0744|6.2461|6.8348|11.4275|11.7101|9.4292|11.8698|13.5262|15.9583|22.6544|19.6863|23.4031|24.4292|29.3677|38.06|36.5144|28.8322|24.0315|21.0996|28.9882|31.392|18.3101|23.2347|18.1022|16.468|13.0498|10.1398|8.9005|8.1943|9.5665|11.3802|12.2147|15.0463|11.7325|11.5741|9.7326|9.0828|9.6543|12.4279|11.2005|11.1447|12.5511|13.2259|16.0412|13.0375|12.3819|11.6857|14.3651|15.7874|14.6192|12.4115|11.7037|12.7198|11.1344|9.8998|8.7182||
2022-02-19 19:40:36|russ2000_2_0599|STIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3311|5.685|4.1446|4.4034|4.2785|4.2009|4.3905|4.4132|2.9468|3.8574|3.2508|3.2384|2.8418|1.8725|1.557|1.6832|1.4105|0.9676|0.8565|1.2106|0.9233|1.2022|1.9285|3.0305|4.0294|3.9431|5.4555|8.1351|15.2671|14.9798|3.0108|3.5695|3.5342|3.8941|2.0477|1.9827|1.8766|1.547|1.2536|1.2391|1.048||
2022-02-19 19:40:37|russ2000_2_0600|STRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5668|2.0045|1.8516|1.5598|2.1046|1.8134|2.0432|2.2284|1.9177|1.517|1.8257|2.1954|2.3488|2.8393|2.8227|2.2865|2.7221|2.694|4.419|1.2911|1.4837|2.2559|1.587|2.2788|3.5818|3.362|3.5039|2.7957|3.5207|2.7787|2.7322|2.818|2.7823|3.3466|3.1305|3.8393|2.5388|2.4981|1.7344||
2022-02-19 19:40:37|russ2000_2_0601|STRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1166|0.0972|0.204|0.1994|0.179|0.133|0.1432|0.1636|0.2046|0.4185|0.5357|0.4911|0.545|0.4928|0.4754|0.4957|0.4603|0.4603|0.4045|0.4106|0.429|0.4109|0.4109|0.3674|0.3245|0.312|0.2995|0.2907|0.3097|0.278|0.7367|0.7516|0.6765|0.6321|0.5532|0.7113|0.6424|0.5622|0.5301|0.4761|0.4924|0.4596|0.4202|0.3902|0.4689|0.579|0.579|0.5485|0.5702|0.6043|0.695|0.6926|0.7072|0.7072|0.7263|0.7719|0.7566|0.7751|0.8681|0.9301|0.898|0.8837|1.0691|1.0695|1.0829|1.016|1.0594|1.2872|1.4749|1.2233|1.2914|1.0602|0.9124|0.9676|0.7465|0.631|0.727|0.7682|0.9209|0.9209|0.7674|0.675|1.0969|1.0688|1.0883|0.9209|0.893|0.9371|0.9095|0.882|0.9219|0.9352|0.8684|0.8073|0.8916|0.8795|0.8373|0.8732|0.933|0.9429|0.8593|0.8832|1.014|0.992|0.992|0.9873|0.9697|0.9697|0.9397|0.8669|0.8528|0.7417|0.704|0.6914|0.71|0.7183|0.7419|0.717|0.7324|0.7316|0.7389|0.6927|0.6698|0.6503|0.6495|0.673|0.7232|0.8373|0.6927|0.6628|0.6793|0.7115|0.7753|0.8238|0.8731|0.823|0.8067|0.8662|0.8835|1.0273|1.0305|1.0385|1.025|1.0452|1.1049|1.0829|1.1007|1.1689|1.2489|1.3076|1.3124|1.2953|1.3427|1.3263|1.4902|1.4215|1.4107|1.472|1.5694|1.6097|1.5324|1.7657|1.8309|1.8394|1.7837|1.6507|1.6488|1.6183|1.5636|1.4323|1.759|1.7293|1.6773|1.721|1.7992|1.8931|1.8262|1.844|2.0675|1.8876|1.7737|1.8803|1.7614|1.8686|1.8307|1.6139|1.4564|1.552|1.3233|1.4088|1.3173|1.1798|0.8907|1.3605|1.486|1.3412|0.8322|0.7133|0.6498|0.374|0.3116|0.3097|0.3521|0.346|0.2858|0.2756|0.3143|0.4859|0.5296|0.524|0.5384|0.5223|0.5343|0.5162|0.5952|0.5441|0.5392|0.518|0.5134|0.4996|0.5048|0.5299|0.5399|0.5669|0.7571|0.8033|0.798|0.8138|0.8376|0.6624|0.594|0.4092|0.4309|0.4752|0.5448|0.5586|0.558|0.6002|0.5419|0.4608|0.5941|0.5742|0.6109|0.6188|0.6188|0.6404|0.5729|0.7985|0.8484|1.0362|1.0342|0.9425|0.7974|0.8775|0.8434|0.8755|1.0839|1.0019|1.0811|1.1455|1.1221|1.0988|1.0521|1.0423|1.052|1.0164|0.984|0.8914|0.8599|0.8529|0.8025|0.8038|0.7986|0.7994|0.8216|0.8754|0.8369|0.8702|0.9129|0.9797|1.0082|0.9626|1.2106|1.415|1.3542|1.4289|1.4403|1.2015|1.1149|1.0526|1.5366|1.493|1.4943|2.0253|2.0469|1.8985|1.546|1.865|1.7942|1.8989|2.0373|1.9678|1.9169|1.8334|1.7455|1.7728|1.872|1.904|1.9486|1.9629|2.041|2.0183|2.049|1.9739|2.0883|1.9232|1.9453|1.7276|1.6304|1.5738|1.6225|1.6954|1.7674|1.7438|1.9942|1.7709|1.7562|1.9927|1.8725|1.9103|2.0862|2.032|1.608|1.1662|1.1963|1.2722|1.1423|1.2875|1.3007|1.7653|1.9259|1.8907|1.9939|2.1609|2.254|2.3483|2.0389|1.8637|2.0774|2.4308|2.5056|2.7612|3.0184|3.153|3.1124|3.4541||
2022-02-19 19:40:39|russ2000_2_0602|STXB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0129|2.0014|1.3564|1.4213|1.4444|1.3702|1.2323|1.7407|1.376|1.2943|1.301|1.431|1.4994|1.4647|1.2682|1.3801|1.3283|1.1681|1.3321|1.3678|1.2269|1.0864|0.9316|0.4687|0.5172|0.6636|0.5966|0.6088|0.6253|0.6522|0.6207|0.7968|0.8556|0.8825|1.0724|1.0734|1.0913|1.0786|1.0123|1.0333|1.0758|1.0736|1.1324|1.2244|1.2998|1.216||
2022-02-19 19:40:40|russ2000_2_0603|SUM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7067|1.3037|1.5462|1.4974|1.5386|1.5267|1.401|1.6|1.9161|1.8738|1.5725|1.1473|1.4973|1.61|2.2534|2.2031|1.8498|2.2847|2.0889|1.7979|1.8749|2.8298|2.7588|3.1657|3.0948|2.5125|2.9424|2.7881|2.8351|2.856|2.9616|2.9473|2.7679|2.7263|2.7734|2.7181|2.8439|2.6039|2.6996|2.4748|2.3411|1.8307|1.8607|1.4944|1.1632|1.1125|1.0588|1.3373|1.4508|1.3933|1.5401|1.3207|1.6252|1.6081|1.8204|1.7397|1.856|1.9714|1.898|1.952|1.4344|1.1117|1.1547|1.3058|1.2755|1.214|1.1966|1.3117|1.3331|1.47|1.4906|1.5879|1.9765|2.0692|2.228|2.5758|2.3831|2.3501|2.3045|2.1878|2.49|2.6737|2.7208|2.4166||
2022-02-19 19:40:41|russ2000_2_0604|SURF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8088|2.4555|2.3118|2.5363|2.203|2.175|1.1745|1.5309|1.1363|1.3168|1.3225|1.0234|0.8786|0.6905|0.6343|0.5133|0.6709|0.9054|0.9549|1.5013|1.4113|0.5745|0.8635|1.7188|2.6126|2.2629|2.9172|3.2516|4.0162|3.8803|2.3863|2.8332|2.3575|2.2386|1.925|2.4821|2.1556|1.7924|1.9367|2.6533|2.6831|2.0079|1.7442|1.3327||
2022-02-19 19:40:41|russ2000_2_0605|SVMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:41|russ2000_2_0606|SVRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4578|38.0054|56.8457|46.4511|1.4674|18.9543|12.5954|8.9835|16.5213|20.6517|27.2348|32.8875|29.8977|5.4528|4.408|4.4406|3.8513|3.8879|3.4845|4.2493|4.2059|4.4661|13.3574|14.0894|13.5862|15.9715|25.765|31.0025|9.1581|9.2122|7.3698|||||||||||||4.4549|3.7647|3.5972|4.8203|5.4669|5.4473|5.8372|5.3303|4.846|1.7859|1.2841|1.2577|1.1726|1.1639|1.5421|1.7182|1.5429|1.4026|1.653|1.5153|1.2398|1.226|1.1578|0.6811|1.8074|1.6568|2.2593|5.0633|4.4937|5.2732|6.2141|6.669|9.1314|9.4667|9.4674|10.4142|8.9203|9.8431|7.7096|3.245|1.3171|1.3589|0.803|1.0549|1.0707|1.1954|1.1451|1.4523|1.5551|1.3288|1.8359|1.2931|1.5352|1.4171|1.8083|1.6372|0.7473|0.5706|0.5951|0.3803|0.5168|0.6051|0.4875|0.5497|0.5316|0.4515|0.4862|0.6308|0.6513|0.7423|0.6629|0.6494|0.6531|0.7862|0.7948|0.8606|0.8353|0.8568|0.7983|0.7522|0.7983|0.9322|0.8443|0.8555|1.0151|1.7617|1.6975|1.3367|1.2325|1.3406|1.575|1.4604|1.4653|1.5781|1.3065|1.2781|1.5631|1.2777|1.3456|1.5914|1.7414|1.7248|1.7768|1.6548|1.6925|2.4392|2.0382|2.0348|2.8595|2.7739|1.8835|3.04|2.9486|3.5435|6.0186|4.4369|6.5638|1.6778|1.2755|1.4814||||7.6423|20.6573|16.7906|1.775|1.7629|2.4365|3.0452|3.8205|5.3691|3.823|3.4292|2.6978|3.0244|3.1978|3.1716|4.6716|4.7767|4.8881|2.974|3.2102|2.2743|2.4682|2.4552|2.4195|3.333|4.1536|3.7534|0.9416|0.8243|0.9642|0.3466|0.3269|0.5286|1.728|1.0887|1.3035|1.0481|1.3393|1.542|1.3301|1.3694|0.8074|0.7701|0.7348|0.8549|1.1271|1.7159|1.3984|1.4852|1.148|1.1746|1.012|0.8536|0.9569|0.9536|0.8876|0.8142|0.983|0.9316||
2022-02-19 19:40:43|russ2000_2_0607|SYBX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5314|1.4211|0.9715|1.0168|1.122|1.1458|1.1564|1.2105|1.2046|0.7086|0.5555|0.3491|0.4553|0.6872|0.7942|0.7983|0.7594|0.7744|0.5798|0.7369|0.7504|4.2468|2.9259|2.2882|1.9086|2.0437|2.4665|2.7031|1.7029|2.5892|1.8876|1.85|1.5281|1.8868|2.7129|1.4869|1.4831|1.5597|1.6948|1.6374|1.7784|1.9775|1.6517|1.5788|0.8332|0.435|0.3867|0.4308|0.4241|0.5511|0.5038|0.444|0.3632|0.5176|0.513|0.5057|0.5631|0.5734|0.5784|0.5782|0.6591|0.7296|1.2436|1.3631|1.3187|1.5967|1.7528|1.5539|1.1899|1.2308|1.2252|1.1389|1.0958|0.9793|0.975||
2022-02-19 19:40:44|russ2000_2_0608|SYNH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4853|4.0468|3.2805|3.0064|4.6306|4.6552|5.2079|5.3801|7.7044|9.9859|8.2223|6.8824|7.7834|8.4604|11.6745|10.0764|10.2598|9.0799|9.4565|9.4845|7.1521|8.147|8.2465|9.2403|9.4186|10.4833|9.2466|9.3982|8.2128|7.1996|6.998|9.3629|8.8182|16.6379|17.4042|1.8751|2.0136|1.305|1.3993|1.2974|1.4325|1.3496|1.3858|1.5326|1.7439|1.9524|1.6953|1.7923|1.6961|1.7498|1.4488|1.8498|1.5711|1.9066|1.7195|1.5821|1.8601|1.8928|1.9177|1.8793|1.7748|1.9691|2.0488|2.1708|2.3498|1.4344|1.8847|2.1419|1.9946|2.2497|2.1531|1.9012|1.9496|2.2056|2.1902|2.4713|2.429|2.4987|2.6243|2.8107|2.9122|2.815|3.0406|2.7342|2.9201|3.1956|2.9476|2.8221||
2022-02-19 19:40:44|russ2000_2_0609|SYNL|price_to_book_value|0||||||||||||||||||||||1.3984|1.2735|1.1736|1.0238|0.9988||0.9489|0.9489|0.7991|0.7492|0.7991|0.7741|0.7241|0.7492|0.9158|0.8081|1.0774|0.8889|1.1851|1.1313|1.4276|1.3468|1.0774|0.9158|1.0236|0.9966|1.2088|1.1435|1.2742|1.2449|1.3104|1.2121|1.1435|1.1108|1.1762|1.3722|1.1762|1.0128|0.9404|0.908|1.0053|1.0371|1.1668|1.3612|1.816|1.4917|1.362|1.2971|1.3944|1.589||1.2025|1.4569|1.4306|1.546|1.7075|1.5689|1.5689|1.59||1.5673|1.5874||1.4084|1.2602||1.175|1.175||1.4327|1.1682||1.1305|1.2142|0.9734|1.1549|1.7159||2.5017|2.5444||1.9972|2.0796|1.8028|2.0256|1.9851|1.607|2.0397|1.9933|2.9138|3.4122|3.7956|3.5608|4.1086|3.8895|3.9779|4.2962|5.1448|4.1842|4.1842|3.8623|4.3619|2.4925|3.0377|2.3992|2.6121|2.8636|2.8548|2.6459|2.5995|2.9433|3.4338|3.7178|3.2826|3.1938|3.2826|2.3857|2.6243|2.5902||3.1953|2.8881||3.5491|3.8718|3.5532|3.4749|3.5922|3.5294|3.9059|3.9059||3.5652|3.5435||2.309|2.7169||2.9802|2.9995||1.9881|2.1381|2.2894|2.4002|2.4741|2.2878|2.4331|2.5673|2.2952|2.1876|2.2235|2.5038|2.5215|2.3084|2.2659|2.1613|2.0567|2.0314|2.04|1.9079|1.9763|1.8714|1.8714|1.9125|1.6823|1.399|1.425|1.2825|1.3359|1.285|1.6338|1.2482|1.0081|1.1731|1.1731|1.1955|1.0667|1.0667|0.9982|1.0163|1.0163|1.0565|1.1093|1.0565|1.0198|1.0716|1.0198|0.9654|0.9166|0.8996||0.6649|0.6735||0.8212|0.7795||1.0254|1.08||0.9418|0.7674||0.703|0.6274|0.5287|0.5485|0.6324||0.6953|0.7124||0.4561|0.3754|0.3509|0.6308|0.8207|0.7325|0.7131|0.7043|0.7078|0.7344|0.9266|0.9556|1.0295|1.0728|1.0303|1.0446|1.2128|1.2731|1.2215|1.2344|1.235|1.5883|1.6749|1.813|1.8041|1.7668|1.7762|1.7904|1.7318|1.7564|1.7564|1.7816|1.7375|1.9163|1.976|1.6714|1.8647|1.8226|1.8365|1.7612|1.6561||1.8643|2.0213|2.2885|1.974|1.9862|1.917|1.9994|2.0464||2.2787|2.4732||2.432|3.22||4.5227|4.5032|5.6503|2.4225|2.2931||1.9693|1.9101|1.8441|1.6736|1.4001|1.2975|1.7072|1.842|1.5531|1.542|1.5561|1.3368|0.7399|0.4168|0.477|0.5446|0.5158|0.5255|0.6035|0.8123|0.8328|0.873|1.0084|0.9444|0.8996|0.8986|0.9412|0.8004|0.7993|0.8317|1.0079|0.9774||0.9305|0.9838|0.8354|0.9146|0.9245|1.1934|1.1816|1.4059|1.2203|1.4208|1.3973|1.2506|1.0672|0.9584|1.0066|0.9172|0.9615||0.9919|1.1487||1.0928|1.0607||1.1139|1.1665||1.2095|1.1745|1.2674|1.2647|1.2112||1.2157|1.2775||1.4005|1.321|1.3567|1.3327|1.8162|1.2577|1.252|1.117|1.1565|1.2483|1.2631|1.3165|1.3261|1.4317|1.3782|1.2832|1.3584|1.4012|1.329|1.2017|1.1092|1.137|1.1147|1.03|0.8887|0.7345|0.6724|0.6476|0.6094|0.6245|0.6399|0.7234|0.7285|0.7727|0.6991|0.7181|0.7152|0.6637|0.9163|0.9925|0.9787||1.1694|1.0226|1.1885|1.2565|1.14|1.0821|1.0811|1.0859||1.3898|1.2749||1.3338|1.3338||1.6117|1.7659||1.9436|2.065||1.6118|1.4044|1.4368|1.3684|1.3306||1.4816|1.558||1.4264|1.3474|1.3405|1.3161|1.0922|1.096|1.0892|0.972|0.7561|0.7656|0.8089|0.691|0.6559|0.5829|0.5701|0.536|0.6564|0.8914|0.9143|0.9909|0.9972|1.0276|1.1134|1.0928|1.0731|1.2744|1.0998|1.1308|1.4074|1.6517|1.6749|1.7372||
2022-02-19 19:40:47|russ2000_2_0610|SYRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5705|3.6426|3.12|3.9843|3.7913|3.1328|3.1925|4.9121|5.6551|5.5357|5.089|6.1152|4.9706|5.4129|5.0825|4.2326|3.8589|5.1326|5.4705|3.8653|3.8938|4.1651|3.4421|3.2536|3.6623|3.7367|2.6296|2.7218|2.6768|2.6854|2.9228|3.9454|4.64|3.7915|3.1661|2.9957|4.1447|4.16|2.365|2.1451|4.0419|3.8886|3.1788|4.1606|5.2234|5.7905|8.4836|7.9563|10.0389|8.7647|7.5587|7.9775|6.4046|7.8635|5.6634|2.8597|2.2617|2.5135|2.4391|2.1489|2.5301|2.5639|2.5641|2.126|2.0735|1.1273||
2022-02-19 19:40:47|russ2000_2_0611|TACO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2468|1.2468|1.2417|1.252|1.2506|1.2494|1.2378|1.2482|1.2554|1.2541|1.2709|1.2852|1.2981|1.953|1.979|2.1092|2.0221|4.278|4.006|1.4945|1.291|1.1988|1.1056|1.0199|1.1388|1.0432|0.9748|0.9655|0.9302|1.0349|1.1874|1.2712|1.3848|1.5686|1.4859|1.3821|1.2825|1.33|1.4153|1.3331|1.3894|1.3332|1.4138|1.5624|1.2742|1.2246|1.145|1.1329|1.1994|0.9764|1.0048|1.1925|1.3268|1.1804|1.1531|1.0369|0.9993|0.9466|0.9214|0.9029|0.925|0.9002|1.018|0.9449|1.1204|0.984|0.9507|0.903|0.6893|0.6383|0.9777|0.9212|0.7299|0.5891|0.9732|1.2945|1.1285|1.3697|1.6566|1.6703|1.4404|1.62|1.6791|1.7224|1.9041|1.689|1.9138|1.7353|1.6205|1.4017|1.469|1.5044|1.415|1.2379|2.1082|2.1014||
2022-02-19 19:40:48|russ2000_2_0612|TALO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5386|2.9587|2.6689|2.5795|2.0168|1.496|0.9998|1.0632|1.2567|1.606|1.7842|1.4518|1.3498|1.048|1.0306|0.9868|1.2137|1.1764|1.5737|0.9676|0.7127|0.2398|0.4998|0.6193|0.4614|0.4337|0.3886|0.3856|0.3497|0.5012|0.8289|0.8123|0.9789|1.236|1.2512|1.5539|1.6877|1.2476|1.4623|1.5961|1.6046|1.1506|1.306|1.3776||
2022-02-19 19:40:49|russ2000_2_0613|TBIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:49|russ2000_2_0614|TCDA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7237||||5.3329|5.3971|5.7412|4.9791|4.5718|5.1395|9.7241|10.5526|11.1064|5.5479|4.4158|4.8216|4.859|6.261|6.3031|6.7983|7.1661|6.3291|6.1366|7.3093|6.7027|5.793|3.0899|2.3878|2.8873|2.1694|2.391|3.3068|3.2099|2.3075|4.2873|3.732|3.9035|5.9338|5.8039|5.9627|113.7856|133.4129|227.759|269.1961|304.2582||
2022-02-19 19:40:49|russ2000_2_0615|TCFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0626|1.0626|1.0626|1.0626|0.9131|0.9131||0.8579|0.8579|0.8661|0.7888|0.7572|0.7257|0.7319||||||0.7256|0.7779|0.8228|0.8822|0.8822|0.8896|0.989|1.1089|1.1089|1.074|1.1429|1.1103|2.228|2.1994|2.1023|2.2036|2.2036|2.1895|2.263|2.2488|2.3627||2.4091|2.4091|2.2826|2.3651|2.4201|2.3172|2.4099|2.4496|3.1085|2.5457|2.5859|2.5667|2.5667|2.5922|3.3295||2.893|3.0203|3.0203|3.0203|3.1459|3.2174|3.178|3.1246|3.1385|3.4717|3.3465|3.2516|3.3964|3.3561|3.498|3.4638|3.4969|3.4724|3.4724|3.3582|3.4055|3.3573|3.3027|3.3096|3.4332|3.3607|3.4075|3.5077|3.6879|3.4816|3.5681|3.4224|3.2601|3.1689|1.4447|1.4536|1.4476|1.4089|1.4155|1.2975|1.2694|1.247|1.1904|1.0863|1.0612|0.9391|0.9818|0.9352|0.6403|0.6564|0.6952|0.6935|0.7137|0.6923|0.748|0.6844|0.6664|0.6457|0.6741|0.6741|0.7458|0.6739|0.6753|0.6753|0.6316|0.6777|0.7511|0.7323|0.8301|0.8855|1.0961|0.9865|0.9319|0.9311|0.9509|0.8985|0.9354|0.9663|0.9939|1.0141|1.0134|0.8984|0.7586|0.7772|0.7824|0.8327|0.9871|0.8798|0.8572|0.7918|0.7864|0.7672|0.7517|0.8395|0.8338|0.8917|0.9532|0.8399|0.9184|0.9332|0.9151|0.9475|0.9569|0.9378|1.4582|1.4761|1.0936|1.0501|1.0825|1.0681|1.114|1.1175|1.1445|1.0993|1.0737|1.0513|1.0266|0.9895|0.9512|0.9594|0.9775|0.9528|0.9695|0.9959|1.066|1.0842|0.929|1.0026|1.023|1.0168|0.9735|0.963|0.9325|1.0246|1.0002|1.0205|1.0101|1.0509|1.0145|1.048|1.0526|1.2765|1.2869|1.3202|1.4822|1.5418|1.519|1.6183|1.5404|1.5408|1.4889|1.4893|1.5125|1.5536|1.8309|1.8516|1.8907|1.4006|1.4025|1.4083|1.3534|1.3229|1.2695|1.2502|1.1479|1.123|1.0792|1.064|1.0633|1.0028|1.0666|1.1124|1.1128|1.0969|1.0458|1.098|1.1352|1.1542|1.1183|1.0923|0.9878|0.6693|0.6924|0.7157|0.6875|0.6942|0.6748|0.6499|0.7206|0.8279|0.799|0.7999|1.0097|1.0291|1.0696|1.0725|0.9831|1.0744|0.9909|1.0521|1.0992|1.0778|1.088|1.1045||
2022-02-19 19:40:51|russ2000_2_0616|TCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.174|0.1602|0.1132|0.0639|0.0813|0.0967|0.1054|0.1347|0.1522|0.1552|0.1493|0.1268|0.1326|0.1355|0.1518|0.1487|0.1392|0.1387|0.145|0.1544|0.1627|0.1519|0.1519|0.1459|0.1494|0.1459|0.1461|0.1461|0.1565|0.1871|0.2193|0.2193|0.2465|0.2893|0.2695|0.2912|0.278|0.3276|0.4105|0.38|0.346|0.3667|0.384|0.4047|0.3935|0.3935|0.3935|0.4057|0.4128|0.4093|0.4018|0.4018|0.4018|0.4304|0.4304|0.4304|0.2919|0.2895|0.2919|0.3024|0.2999|0.3199|0.3068|0.3043|0.3043|0.3192|0.2992|0.3067|0.2854|0.2854|0.2783|0.3035|0.2997|0.3072|0.3129|0.3129|0.3129|0.3511|0.3472|0.3601|0.3588|0.4046|0.401|0.4309|0.5458|0.5171|0.5625|0.5477|0.3997|0.3997|0.3868|0.3724|0.4215|0.3838|0.3838|0.3975|0.3633|0.3183|0.2802|0.2989|0.2874||||0.2863|0.2834|0.2804|0.2697|0.271|0.271|0.2552|0.2578|0.2617|0.1496|0.1407|0.2467|0.6097|0.5712|0.5147|0.5842|0.5875|0.6115|0.7089|0.6184|0.6042|0.3687|0.4935|0.5167|0.4396|0.4632|0.6005|0.5839|0.5008|0.5157|0.4841|0.6065|0.588|0.5959|0.5844|0.6178|0.614|0.6205|0.623|0.7358|0.7219|0.626|0.5908|0.6529|0.6279|0.6171|0.5989|0.6207|0.6996|0.6682|0.6413|0.6056|0.5152|0.534|0.4512|0.5254|0.5374|0.6107|0.5532|0.5507|0.521|0.4786|0.4884|0.4983|0.4766|0.4714|0.5631|0.5631|0.5398|0.4717|0.4895|0.5161|0.6419|0.6322|0.7022|0.6901|0.6839|0.6536|0.6396|0.6277|0.6125|0.5203|0.5099|0.497|0.5926|0.4976|0.4456|0.422|0.4201|0.4277|0.4353|0.4453|0.52|0.3628|0.355|0.4085|0.4071|0.4967|0.4861|0.5182|0.4945|0.4744|0.4727|0.4879|0.4873|0.4268|0.4386|0.4446|0.4221|0.4064|0.365|0.3347|0.3152|0.2868|0.2422|0.2884|0.262|0.3259|0.2544|0.3053|0.3005|0.3543|0.3521|0.4019|0.4083|0.3395|0.3904|0.3517|0.3581|0.4244|0.3888|0.4137|0.4122|0.3778|0.3385|0.434|0.3563|0.3972|0.3414|0.377|0.3274|0.3618|0.2242|0.2216|0.2037|0.1713|0.1232|0.1489|0.1713|0.1657|0.1388|0.1303|0.1204|0.168|0.1686|0.1271|0.1665|0.229|0.1922|0.1989|0.2063|0.3038|0.3839|0.3065|0.2571|0.327|0.3169|0.3914|0.3986|0.4881|0.4918|0.5437|0.4992|0.5802|0.6483|0.6355|0.5858|0.4493|0.7502|0.7641|0.6776|0.6242|0.5817|0.6065|0.6344|0.5352|0.4697|0.5498|0.606|0.4163|0.4454|0.4292|0.442|0.4295|0.4339|0.4266|0.5164|0.5472|0.5379|0.5082|0.3583|0.425|0.3698|0.4482|0.5167|0.3994|0.3938|0.4569|0.477|0.4627|0.4976|0.4798|0.4517|0.5669|0.8257|0.8447|0.8599|0.826|0.9782|1.2896|0.9994|1.066|1.1964|1.3377|1.4401|1.4853|1.2876|2.1042|2.0252|2.0428|1.2062|1.6114|1.5397|1.6475|1.2253|1.3675|1.323|0.7178|0.8058|0.8119|0.8003|0.7862|0.6528|0.6725|0.6231|0.8275|0.7787|0.7954|0.957|1.0157|0.8948|0.6684|0.4788|0.4602|0.6949|0.746|0.6196|0.606|0.6501|0.7622|0.6959|0.5659|0.5333|0.5338|0.5063|0.4758|0.7233|0.8152|0.919|0.9061|0.936|0.9072|0.9476|0.948|0.9555||
2022-02-19 19:40:53|russ2000_2_0617|TCMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5843|5.9337|5.1811|4.5183|4.3468|4.5387|5.3687|5.6754|5.461|7.2202|7.2929|7.55|9.0164|8.4423|6.9678|6.8922|7.13|7.4316|8.0363|7.8101|8.6804|12.5622|12.8942|11.803|16.0091|13.9942|14.6907|11.8496|9.6109|14.1085|15.3233|10.7902|11.3753|10.4545|10.7988|9.445|9.3665|7.4172|9.1493|11.2193|11.3646|9.8711|8.4821|7.2406|8.2094|8.2673|7.1423|6.6697|6.972|6.8874|6.8607|7.352|7.4939|8.9424|7.8061|8.402|8.3254|8.4008|7.5617|6.636|6.2544|6.2837|5.425|3.1451|2.923|2.3438||
2022-02-19 19:40:53|russ2000_2_0618|TCX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0321|2.1633|1.18|1.0865|1.1589|1.2313|1.2924|1.0168|0.7629|0.7648|0.8176|0.791|1.6588|1.276|1.2443|1.8013|1.7003|1.6601|1.808|2.147|2.2361|10.276|6.3983|5.4288|23.4508|17.8869|16.6915||||||||||||||||3.8185|4.5304|5.8248|4.8369|4.509|2.6031|3.5703|3.6283|3.1676|1.4008|0.66|0.4801||||0.7643|0.5136|1.1984|1.1878|1.3228|0.9449||||||||||||||||||||||108.3942|142.719|112.0073|56.6528|84.1698|74.4579|35.8156|40.2925|45.5156|36.6531|36.3836|35.8323|15.7574|13.7241|12.7446|10.2426|12.5187|11.9497|8.0639|9.0495|8.0639|7.6614|7.9188|7.6661|7.3253|7.6549|7.3416|5.4438|5.5665|4.7884|4.8359|4.726|4.726|4.8611|4.7528|4.4213|4.5872|4.3064|4.2127|3.5804|3.668|3.3763|3.4829|3.5239|3.4829|3.5053|3.6698|4.1234|4.4158|4.3796|3.4747|3.4759|2.5978|2.4884|2.7488|2.6346|2.3674|2.4172|2.4172|2.6186|2.0423|1.8989|1.7198|1.2458|1.074|1.3603|1.1373|1.1717|1.2062|1.0674|1.2675|1.4679|1.1476|1.2023|1.4546|1.2061|1.2972|1.3497|1.51|1.4453|1.6179|1.7345|1.6014|1.4451|1.4963|1.4013|1.5939|1.5363|1.5162|1.4872|1.7651|1.6534|1.7875|1.7511|1.8159|1.6754|1.6872|1.6872|1.5818|1.6726|1.6689|1.6396|1.321|1.3586|1.5941|2.2776|2.4528|2.3836|1.9593|1.9422|2.4366|2.0289|1.8925|2.4899|2.4206|3.3721|2.7096|3.7482|4.1491|3.5805|3.5514|4.3706|4.6633|4.0317|4.1985|5.4686|5.3042|5.6446|5.681|5.3039|5.5807|5.1186|4.7795|5.8469|5.4682|4.9886|5.2473|5.886|6.0586|5.817|5.9756|6.5792|6.6998|9.9377|9.3193|7.7408|8.0737|9.687|10.2687|9.1209|8.1168|8.4699|9.3344|7.9399|8.6182|8.6289|8.7966|10.2241|9.7921|9.4387|9.0361|10.2318|10.0834|12.6285|13.1338|15.1459|15.9686|15.5743|12.9083|12.5116|11.8336|12.3373|12.9998|13.608|11.3378|10.121|10.4114|9.3275|10.504|10.5688|9.216|8.8728|8.5089|7.4501|8.2708|8.1272|8.1239|9.8465|10.4558|11.3402|8.59|7.917|7.658|5.8477|7.1776|6.7905|7.1989|7.0944|6.9246|6.4291|5.3166|5.9396|6.1795|6.8943|6.459|7.4948|6.9891|7.9793|7.8611|8.2362|7.4633|8.4617|8.5955|8.3036|7.9623|7.7942|7.7077|7.5293|7.121|7.5092|8.4893|7.9572|7.8514|7.4374||
2022-02-19 19:40:55|russ2000_2_0619|TDOC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4503|3.2404|3.4332|4.1762|4.4574|3.4196|2.9091|2.3609|2.7266|2.7245|4.0616|5.3447|5.6996|3.3454|3.0302|3.5717|3.302|4.6156|5.2744|3.9966|3.9254|5.3836|4.8161|4.3621|4.6813|4.4326|3.9268|4.3111|4.0571|3.7543|4.865|4.6071|5.143|6.2769|5.7741|6.4881|7.6018|5.3199|4.7421|3.6432|3.4412|4.3989|4.7184|4.1754|4.4713|3.9852|4.8012|4.8205|4.0574|4.8653|5.8358|5.7455|6.1519|7.689|8.8976|10.4617|12.6243|13.3075|13.9078|14.9522|12.3547|8.2323|12.6856|12.6824|1.9014|2.5248|2.095|1.7739|1.546|1.5233|1.6297|1.5069|1.4238|1.2443|1.4761|0.9854|0.9159|0.8045||
2022-02-19 19:40:56|russ2000_2_0620|TELL|price_to_book_value|0||||||||||||||||||||||||||||6.9295|6.9295|6.3707|5.5883|5.5883|4.4707|4.4707|4.0238|3.5765|6.855|8.0472|6.5572|3.3766|3.3766|3.1889|3.0013|3.0951|3.0951|3.0951|3.6578|3.6578||3.7516|3.564||5.1283|4.2406|4.7336|3.8461|3.7475||2.7615|3.0571||4.5364|4.3393||3.9232|2.8284||2.5548|3.1934|3.1934|2.9082||3.4213|2.9652|2.6276|2.4086|2.6276|1.8529|2.1176|2.1176||2.1176|1.9412||1.9412|2.1176||2.0294|2.1176||1.9011|1.9875||1.5088|1.3412|1.2896|1.2896|1.2896||1.4114|1.7642||1.147|1.147||1.3818|1.1844|1.4669|1.2224|1.3039|1.1288|1.0482|0.9676||0.8809|0.969|1.4688|1.4688|1.2852|1.1501|1.6293|1.4376||1.2382|2.1906|1.7548|1.8472|1.801||1.7583|1.563||1.1759|1.2229|1.1863|1.0495|1.0495||0.8746|0.9579||1.2228|1.1478||1.2579|1.8114|1.9487|2.1956|2.6762|2.5167|2.5167|2.5972||3.668|3.0692||2.9119|2.7994||2.9461|2.8058||3.1494|3.7793|2.8553|3.2458|3.8755|3.5514|3.3857|2.655|2.8715|2.3661|2.5457|2.907|3.107|4.5|4.7276|4.0217|4.23|3.7277|4.2105|3.7277|3.7101|3.6231|3.2781|3.275|2.8715|1.7502|2.8274|3.0159|2.0734|1.979|2.0703|2.0246|2.4337|2.0425|1.7818|3.0616|3.0616|2.5447|2.2649|2.3053|1.9818|1.5771|1.5771|1.5771|1.8274|1.5782|1.5366|1.6846|1.4791|1.5202||1.636|1.238||1.38|1.2908||1.3694|1.8353||1.4669|1.5101||1.4363|1.319|1.2727|1.0507|1.1099||1.4354|1.3785||1.1896|1.1909|1.0959|1.1968|1.1896|1.1718|1.2407|1.2269|1.0792|1.0665|1.13|1.3235|1.125|1.4118|1.2985|1.0821|1.1233|1.2506|1.8329|1.5465|1.5365|1.2929|1.1804|1.3554|1.5933|1.3347|1.3902|1.4516|1.3493|1.2599|1.2981|1.3458|1.5325|1.2083|1.1297|2.277|2.7514|2.1916|2.4846|1.4374|1.5136||2.0644|1.8383|1.9425|2.1989|2.4307|1.161|1.0871|1.0575||0.8879|0.9589||0.8445|0.9399||1.0811|0.9684||0.9795|0.8952||0.6905|0.6471|0.7519|0.7665|0.8687|0.7986|0.9543|1.137|1.0763|0.857|0.9899|0.7647|0.5922|0.3598|0.5801|0.5623|0.6961|0.6111|0.6691|1.0438|0.8608|0.938|0.9943|1.0756|1.1521|1.0885|1.2889|1.1771|1.4677|1.4702|1.4243|1.1355|1.3325|1.3398|1.2087|1.3173|1.4009|1.3173|1.9712|1.8132|1.8586|1.7089|1.6729|1.1294|1.7437|1.8475|1.5673|1.3849|1.1871|1.3151||1.1835|1.6093||1.8332|1.5554||0.7753|0.8935||0.7435|0.6104|0.8075|0.9896|0.7884||0.9715|0.9527||1.115|1.0835|1.2163|1.2282|1.2163|1.3885|1.4559|1.8063|1.1901|1.8522|1.3954|2.1839|1.9059|2.0449|2.4058|2.022|1.0379|1.429|1.2248|1.2877|0.8121|0.8742|0.6799|2.4138|1.8534|1.2356|1.0324|0.9126|0.9066|1.1511|1.5507|2.0745|||||||12.2687|11.146|13.185||35.624|2072.8126|11.6498|9.9659|10.9222|11.862|10.8527|10.9568||14.0783|16.4966||11.3659|8.7422||8.6226|10.1352||5.4447|6.7414||5.9185|5.3489|5.615|8.0743|8.2825||8.2854|6.7068||6.1858|6.5467|9.9266|9.5144|8.7027|10.6078|10.2289|2.6455|1.5753|2.5883|1.8267|4.3102|3.7915|3.9489|3.0014|3.6642|5.6871|4.1597|9.8467|10.9563|5.1606|4.9896|9.8215|8.0562|6.5714|6.0804|5.1258|5.2283|4.348|4.108|3.3477|3.241||
2022-02-19 19:40:59|russ2000_2_0621|TENB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0359|19.7487|20.9282|16.1911|21.7131|25.1682|24.5143|22.5289|19.9329|22.9377|18.532|18.2437|17.7093|19.7211|20.6278|25.2735|28.5379|24.3223|20.4836|26.0431|30.2207|27.4632|30.6793|36.3543|31.4235|28.404|28.3253|35.4103|36.3397|28.0556|22.9756|22.6457|25.3201|24.5291|25.9874|26.9184|25.5584|28.7142|26.9728|25.5889|26.2668||
2022-02-19 19:40:59|russ2000_2_0622|TGNA|price_to_book_value|0||||||||||||||||||||||||1.69|1.9867|2.0676||2.1215|2.2024||2.153|2.0766|1.9793|1.9838|2.0873|1.9755|1.9634|2.29|2.3896|2.3695|2.7241|2.7577|2.5601|2.4835|2.2381|2.4084|2.449|2.0813|2.3663|2.6981|2.6837|2.6188|2.7702|2.9434|3.1093|3.0083|2.9307|2.2522|1.9634|2.0169|1.9074|1.9074|1.8295|1.6363|1.6685|1.6561|1.6625|1.611|1.6892|1.7794|1.7472||1.7549|1.7087|1.7431|1.9509|1.9798|1.9034|2.1761|2.0671||1.7135|1.7668||1.6939|1.6681||1.5301|1.7065||1.4463|1.3665||1.2575|1.409|1.4261|1.6136|1.5247||1.6744|1.7483||2.2435|2.3512|1.9229|2.0035|1.8547|2.1763|2.1285|2.1823|2.0514|2.3174|2.2524|2.0269|2.1925|2.1468|2.1416|2.3206|2.3988|2.3757|2.5162|2.3523|2.2841|2.2951|2.2841|2.1014|2.0697|2.1437|1.978|2.1226|2.2982|2.259|2.2491|2.1308|2.0372|2.0324|2.0469|1.8481|1.8855|1.8668|2.0239|2.0239|1.9976||1.9989|2.161|2.0397|2.011|2.0445|1.9774|1.9956|1.95||1.934|2.1696||2.131|2.282||2.2453|2.2905||2.0576|2.1164|1.9046|2.05|2.1244|1.8494|1.8926|1.9698|2.0575|2.0904|2.2162|2.2765|2.268|2.2252|2.3886|2.3264|2.5698|2.5831|2.5282|2.698|2.7681|2.6165|2.5394|2.6182|2.3557|2.1738|1.9801|2.2873|2.3867|2.3162|2.3634|2.2832|2.193|2.4649|2.5149|2.3546|2.3835|2.2412|2.2239|2.479|2.3002|2.5081|2.1372|2.0046|2.0271|1.8398|1.865|1.7188|1.5482|1.6272||1.6283|1.5055||1.6817|1.7544||1.6946|1.74||1.7004|1.5641||1.5548|1.7085|1.5958|1.6008|1.8111||1.6873|1.7449||1.5695|1.6579|1.5153|1.5941|1.4958|1.4256|1.4427|1.4329|1.3689|1.4729|1.5367|1.411|1.4113|1.4424|1.3805|1.5023|1.5467|1.4771|1.42|1.4316|1.4246|1.4059|1.4204|1.3605|1.3264|1.3513|1.4011|1.3758|1.3682|1.3038|1.2773|1.2461|1.2822|1.2425|1.2015|1.1594|1.1862|1.1823|1.1208|1.0149|0.998||0.9954|1.0013|0.9417|0.8634|0.8479|0.8375|0.7786|0.8492||0.8505|0.8559||0.834|0.8791||0.8057|0.8306||0.6754|0.6362||0.5618|0.4868|0.51|0.4829|0.3936|0.3757|0.3701|0.3726|0.3811|0.3187|0.3129|0.2991|0.1946|0.1077|0.8853|0.6385|0.359|0.2273|0.404|0.4929|0.3282|0.6436|0.7943|1.0981|0.862|0.8681|1.1247|1.2232|1.1484|1.1839|1.2197|1.1137|0.8669|0.8489|0.7787|0.7397|0.7167|0.7929|0.8556|0.8364|0.9368|0.8224|0.8132|0.77|0.7271|0.6479|0.5865|0.4692|0.5756|0.5347||0.7388|0.7737||0.7116|0.6725||0.7069|0.7645||0.8151|0.8633|0.9028|0.9841|1.0043||0.9922|1.0582||1.2267|1.1471|1.2525|1.2937|1.2651|1.2804|1.1916|1.2866|1.1814|1.163|1.1895|1.2662|1.3232|1.3653|1.1693|1.2414|1.2828|1.1394|1.1065|1.2638|1.3079|1.2106|1.2624|1.382|1.2553|1.0252|1.491|1.8007|1.8813|1.6392|1.5422|1.5824|1.5158|1.5093|1.4835|1.4791|1.3981|1.2934|1.3641|1.2243|1.3996||1.3875|1.5523|1.5402|1.5318|1.4272|4.7757|5.0872|4.1824||3.7287|4.0488||3.1353|2.7867||2.1992|2.1576||2.1259|2.2434||2.0609|2.3734|1.749|1.8894|2.1224||2.451|2.3309||2.224|2.0952|2.2128|2.1424|2.188|2.2821|2.3146|1.9612|1.43|1.4127|1.5445|1.4546|1.5396|1.6363|1.4309|1.465|1.7556|1.4878|1.7096|1.9456|1.9425|2.0701|2.001|1.8352|1.7334|1.7343|1.8029|1.7974|1.8061|1.6973|1.7705|1.9159||
2022-02-19 19:41:02|russ2000_2_0623|TIER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0624|TLGT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0625|TLRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0626|TLRD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0627|TOCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0628|TORC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0629|TPB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9912|16.5115|17.7688|21.176|12.8787|13.332|14.6917|7.0025|7.0241|7.1483|8.3324|8.4583|8.8092|6.8047|6.8274|7.4505|6.7201|6.724|6.7793|7.443|7.6195|7.646|6.9968|7.6026|10.0304|9.7167|10.1534|11.1431|9.9316|10.5581|7.2876|6.8775|8.6477|9.6621|9.5325|11.7394|11.2433|9.9618|7.6917|6.6568|4.7887|5.2651|5.5786|5.3012|4.0106|4.7353|3.7649|4.2655|4.4456|4.1986|5.4393|4.9525|4.9831|5.9468|6.5038|7.0581|7.8413|7.375|7.9416|7.5858|6.8283|6.6803|7.4793|7.321|6.5888|5.4801|5.0718|4.9621|4.7333||
2022-02-19 19:41:03|russ2000_2_0630|TPCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:03|russ2000_2_0631|TPHS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.709|5.9158|6.165|6.3317|6.0931|6.7898|7.5569|8.6195|7.9285|8.8055|8.3333|7.445|8.6852|4.2384|4.1405|4.0392|3.3033|3.3419|3.4431|3.475|3.475|3.3724|3.2345|3.0194|2.9026|3.0869|3.2597|3.3106|3.3841|3.1859|2.9728|3.175|2.685|2.4964|2.3791|2.1822|2.1609|2.3687|2.2575|2.2725|2.1812|2.1464|2.2105|2.4527|2.3077|1.8127|1.6451|1.7466|1.6024|1.0812|0.8185|0.9595|0.5113|0.5985|0.6071|0.5957|0.6268|0.6049|0.6064|0.8433|1.0186|1.0966|0.9907|1.0387|1.2337|1.1937|1.1999|1.1423|1.2166|1.1864|1.1174|1.1613||
2022-02-19 19:41:04|russ2000_2_0632|TPIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5333|6.9666|4.5235|4.5143|5.2867|5.9012|5.4989|5.7801|5.771|5.0606|4.8947|4.9756|5.2467|5.0599|5.4272|3.8746|3.2192|2.8629|3.1278|3.1918|3.2241|3.7095|4.3954|4.6497|4.0352|4.1978|3.9517|3.9079|4.1182|4.8574|4.5319|4.7134|4.1077|3.5938|4.097|4.1548|2.845|3.1068|3.6978|2.9607|3.2667|3.6789|3.9911|2.3959|3.0789|3.9649|6.3003|7.9667|8.5949|6.9057|6.5926|8.9129|11.3856|12.4604|7.7207|10.9433|9.9377|9.0888|10.9165|9.0587|8.6443|9.0709|9.4357|4.8084|4.3841|3.4224||
2022-02-19 19:41:04|russ2000_2_0633|TRHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.3981||||4.3953|4.7835|4.2541|4.0536|4.1385|4.3509|4.7104|4.7242|7.1482|6.4452|6.3034|6.4632|4.5452|5.4129|5.8221|6.8832|7.8153|10.4047|17.3121|14.9714|21.2424|15.5015|16.304|14.9074|9.1267|8.5636|8.8111|6.5882|6.7545|5.1635|5.8655|6.8771|7.014|6.57|6.1039|5.2723|5.7599|7.3479|6.2761|6.3454|7.3374|7.186|7.2484|6.9335|6.7574|6.1517|5.3658|4.9115|6.3499|7.3968|5.5405|12.8446|13.8768|13.1103|15.7844|13.8989|10.0452|8.729|10.9456|4.249|6.0465|4.0004||
2022-02-19 19:41:05|russ2000_2_0634|TRTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0213|0.8846|0.6266|0.5334|0.8707|0.8197|1.0916|1.0625|1.246|1.348|1.2883|1.4828|1.5944|1.5253|1.471|1.6821|1.5517|1.4888|1.2074|1.1278|1.1705|1.2065|1.3283|1.1141|1.3175|1.3322|1.1778|1.168|1.162|1.1925|1.275|1.1967|1.1271|1.1211|1.0963|1.1544|1.0862|1.1132|1.1588|1.2998|1.2737|1.3486|1.2902|1.1407|0.9864|1.0475|1.1253|1.0549|1.1044|1.2784|1.3352|1.3415|1.5598|1.6089|1.6109|1.9365|1.728|1.6295|1.6441|1.6057|1.6013|1.7264|1.5961|1.8447|1.6986|1.7071|1.7477||
2022-02-19 19:41:06|russ2000_2_0635|TRTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1599|1.1819|1.2501|1.0157|0.971|0.9776|0.9613|0.9345|0.9544|1.0036|0.998|1.0354|1.0272|1.0337|1.155|1.0061|1.0041|0.9874|0.9291|1.0045|1.0015|0.9979|1.0112|0.9974|0.985|0.9949|0.9959|0.9969|1.0166|1.0287|1.0231|1.0499|0.9964|0.2272|0.4606|0.4911|0.4772|0.5181|0.535|0.515|0.4929|0.6181|0.62|0.6261|0.6585|0.6821|0.7496|0.8032|0.7134|0.706|0.6669|0.6818|0.6977|0.6716|0.6631|0.6663||
2022-02-19 19:41:06|russ2000_2_0636|TSBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4072|1.4466|1.4072|1.299|1.1633|1.0201|0.8411|0.8304|1.0176|0.9439|0.9408|0.9313|0.903|0.8092|0.8508|0.8369|0.8588|0.9093|0.9185|0.84|0.8671|0.8371|0.8018|0.7617|0.7082|0.6895|0.6505|0.6938|0.7271|0.7781|0.8462|0.7789|0.7996|0.8217|0.8103|0.7955|0.7736|0.7754|0.811|0.9023|0.8517|0.9111|0.8143|0.8349|0.807|0.8173|0.853|0.8482|0.8422|0.8188|0.9093|0.9114|0.8198|0.86|0.8881|0.875|0.9185|1.0567|0.9496|0.9612|0.9582|0.9545|1.0266|1.053|1.109|1.1113|1.1832|1.192|1.2128|1.188|1.0797|1.1495|1.1183|1.262|1.0802|1.0944|1.0755|1.1105|1.1119|1.1095|1.1887|1.1692|1.0425|1.2047|1.197|1.1701|1.206|1.2079|1.1633|1.2043|1.2012|1.1687|1.1737|1.1838|1.1822|1.2498|1.3358|1.3632|1.4089|1.5284|1.5772|1.729|1.8706|1.6586|1.6988|1.7518|1.7608|1.7513|1.7219|1.6198|1.6707|1.6231|1.4883|1.5194|1.5053|1.4812|1.3674|1.3432|1.1374|1.1546|1.1207|1.0573|1.0269|0.9543|0.6922|0.6784|0.6747|0.5932|0.6249|0.6482|0.5911|0.4798|0.288|0.5218|0.5431|0.4798|0.426|0.4115|0.4682|0.4553|0.4474|0.4572|0.4034|0.3749|0.4034|0.4061|0.455|0.397|0.3121|0.3826|0.4259|0.3905|0.3793|0.3591|0.3983|0.5079|0.5553|0.5502|0.6101|0.5384|0.5714|0.5003|0.4903|0.4124|0.4475|0.4003|0.4072|0.4495|0.4289|0.4705|0.4901|0.4852|0.5059|0.5204|0.5666|0.5705|0.5895|0.5781|0.6459|0.7911|0.7901|0.7625|0.756|0.7542|0.757|0.8107|0.8289|0.8128|0.7702|0.8596|0.8564|1.0062|0.9634|0.9359|0.95|0.9403|0.9218|0.92|0.9278|0.8982|0.9016|0.8937|0.8796|0.9139|0.8955|0.8974|0.8728|0.8497|0.8299|0.8743|0.8533|0.8009|0.9913|0.9599|0.9679|0.9588|0.958|0.9656|1.0683|1.1487|1.1086|1.149|1.1258|1.1266|1.1968|1.504|1.4181|1.6389|1.5659|1.5346|1.5494|1.5761|1.7436|1.8228|1.9357|2.1062|1.7461|1.812|1.7044|1.7942|1.9979|1.9152|2.0426|2.2151|2.3828|2.1901|2.0201|2.1688|1.9556|1.7807|1.2419|1.5238|1.6043|1.4651|1.528|1.3272|1.4091|1.1849|1.3419|1.2845|1.3633|1.4045|1.4569|1.3097|0.8244|0.8217|0.7823|0.8892|0.8274|0.7706|0.786|0.8513|0.8854|1.0504|1.1875|1.1597|1.3|1.1506|1.2026|1.2131|1.1659|1.216|1.1778|1.1792|1.1344|1.1226|1.1612|1.0836||
2022-02-19 19:41:08|russ2000_2_0637|TTD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2959|6.5491|6.4566|7.4375|6.4107|6.8048|10.4935|8.4074|8.8959|13.098|10.2133|10.9056|11.2842|11.4615|12.4163|8.4302|8.1236|7.5322|10.0014|7.664|7.9044|13.8206|13.209|12.618|19.856|17.4565|16.244|17.1383|13.1092|16.2257|21.7951|20.3564|23.3913|23.1134|21.3754|23.0182|21.4746|15.4723|16.8207|20.0225|20.8092|22.5541|20.7523|13.0681|20.7485|21.7475|27.7724|29.6573|30.9075|32.9974|33.0578|50.2078|36.8452|38.8827|37.5552|29.3533|29.2467|25.5851|30.4655|33.1075|29.9703|24.9367|27.6837|35.313|27.0192|22.567||
2022-02-19 19:41:09|russ2000_2_0638|TUSK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6979|1.6531|2.0948|1.499|1.672|1.9115|2.3608|2.0937|2.4251|1.9046|1.4702|1.4308|1.5713|2.0009|1.7457|1.8449|1.8905|2.7098|2.7369|2.5895|3.18|2.6358|2.6131|1.8942|1.9033|1.7454|1.3802|1.2165|1.3575|1.3974|1.0245|0.8469|0.6457|0.424|0.2618|0.2164|0.1409|0.1248|0.0909|0.1794|0.0917|0.0628|0.0488|0.0665|0.0931|0.0947|0.1244|0.1036|0.1355|0.1435|0.1642|0.3754|0.3331|0.4851|0.4657|0.3021|0.3239|0.4134|0.333|0.3276|0.3107|0.3793|0.2127|0.1921|0.1735||
2022-02-19 19:41:09|russ2000_2_0639|TVTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|2.6557|3.3546|3.5144|3.1206|2.8405|2.9606|2.3943|2.7091|3.0525|3.0282|3.139|3.2497|2.8051|2.2297|2.1938|2.3224|2.2515|2.1629|1.8501|1.671|1.7393|1.0826|1.2867|1.1005|1.194|1.0427|1.0733|1.1491|1.8978|1.8152|1.5993|2.2012|2.1152|2.3912|2.8122|3.7922|4.7471|4.3845|5.0924|8.6707|8.8731|9.6372|5.4033|5.9096|7.4284|9.051|7.3152|6.5246|3.585|5.0351|5.0622|3.9384|2.5683|2.6899|2.6681|2.4224|3.6126|3.0706|3.2666|2.9633|2.4895|3.004|3.939|4.3662|5.9545|4.8784|5.4515|6.0992|6.2697|6.6823|7.3751|7.573|7.2098|6.246|5.1221|4.635|6.092|5.9546|5.8195|6.0034|6.5594|6.9701|6.2565|6.3903|6.3465|6.6978|7.0492|7.2816|7.4215|7.4443|7.3946|6.9584|6.6709|7.2652|7.3722|6.5881|5.8563|7.3368|6.8429|6.3661|7.012|7.0902|6.2796|5.3406|5.3669|5.7782|5.1789|5.2134|4.7699|5.3628|4.6187|4.9101|4.6812|5.2898|5.0078|5.4066|5.8182|5.412|6.3224|5.089|3.1813|3.3474|2.7692|3.0412|2.7731|2.657|1.8483|1.5875|0.7741|0.8414|0.9644|1.2626|0.7405|0.86|1.0388|1.253|1.2081|1.3363|1.2681|1.5359|1.5105|1.5769|1.6388|1.5311|1.4341|1.4295|1.4123|1.0903|1.0206|1.2597|1.1325|1.0047|0.9017|0.8491|0.9112|0.9365|1.1591|1.1333|1.2799|1.212|1.2228|1.0658|0.9052|0.8006|0.5077|0.513|0.9513|0.999|0.8711|0.9362|0.8644|0.9234|1.1631|1.3494|1.3406|1.4216|1.0909|1.2947|1.3286|1.2921|1.5428|1.4563|1.652|1.769|1.9989|2.1842|2.4409|2.0784|1.4095|1.6149|1.7653|1.6133|1.7386|2.0272|2.1466|2.0036|1.9738|2.1084|2.0135|1.8843|1.7901|2.2075|2.2804|2.5031|2.5569|2.2688|2.0636|1.7432|1.4632|1.5097|1.3753|1.3691|1.4002|1.6137|1.5649|1.4479|1.3881|1.3658|1.6273|1.6461|4.6347|6.9833|9.7983|5.9837|5.6675|5.5722|4.8745|5.4092|5.7669|5.2198|5.8896|6.9155|6.6508|6.5055|6.4298|6.3463|5.09|5.3199|5.3031|5.4053|5.9761|5.3364|4.8462|4.616|4.4854|4.3401|4.2901|3.7402|4.2772|3.2497|2.7589|2.4374|2.1816|1.7001|2.0256|1.6843|1.4928|1.4947|1.5589|1.3931|1.7274|1.7802|4.6844|4.9255|2.518|32.4702|55.2655|61.3708|13.8872|22.0138|20.7265|316.9516|321.3116|428.0538|272.9207|304.9423|309.6168|43.8366|43.8682|50.454|37.4447|36.1611|32.9503|8.5513|9.7968|9.0824|9.1602|8.8419||
2022-02-19 19:41:11|russ2000_2_0640|TWNK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2658|1.2658|1.2917|1.2568|1.2594|1.261|1.261|1.2493|1.3017|1.3485|1.4331|1.4129|1.4861|4.5626|1.4258|1.5933|1.7061|1.7089|1.8399|1.8048|1.7562|1.6018|1.4112|1.4648|1.1928|1.5034|1.3243|1.1495|1.2871|1.2722|1.1799|1.1376|1.1921|1.1972|1.0159|0.9122|0.9231|0.9727|0.9289|0.9489|0.9831|1.0657|1.0708|1.1938|1.1919|1.1845|1.2895|1.1518|1.0536|1.1618|1.262|1.17|1.1463|0.9306|0.9518|1.0092|0.9854|1.0661|1.0555|1.0103|1.0539|1.1143|1.1533|1.1887|1.1741|1.1624|1.2153|1.2668|1.2682|1.2206|1.2422|1.3794|1.4679|1.4959|1.6953|1.6846||
2022-02-19 19:41:12|russ2000_2_0641|TWST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6669|5.4774|4.5667|4.4171|6.2198|5.2787|7.0038|5.3854|5.4887|5.1205|4.8829|4.9672|4.9153|6.9244|8.9985|12.8908|4.0939|5.2321|6.0382|6.2418|7.9657|9.1797|11.4107|11.5745|15.8416|10.5546|15.0553|10.8052|10.2345|9.0452|8.4289|10.3013|9.6049|9.2334|8.4669|10.9911|7.4976|6.2509|5.0518||
2022-02-19 19:41:12|russ2000_2_0642|TYME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.8203|237.6646|259.8466|273.0338|309.4383|309.4383|2075.0489|2502.2648|2502.2648|323.9503|323.9503|230.3647|129.2698|159.1013|149.1575|207.0057|221.9101|149.0441|366.3323|341.8421|357.1484|705.7078|451.7419|576.8998|34.7196|38.0603|32.0292|31.2461|46.5566|98.6855|89.7974|57.0719|61.6566|70.7727|45.1393|23.4128|8.4126|8.8715|13.0013|15.6279|11.9157|10.0367|12.609|10.9579|20.1308|22.2007|17.7343|14.024|20.1477|17.253|11.6955|11.3949|9.3401|11.1147|19.0007|19.1539|17.6216|66.4953|70.5402|59.8058|6.3059|9.0093|9.6477|10.3154|10.1772|8.3341|8.9344|8.6849|9.3357|19.0313|25.899|37.1888|2.8758|2.4359|2.7912|2.1418|1.999|1.9812|1.9007|1.8386|1.4771|1.3573|0.7088||
2022-02-19 19:41:13|russ2000_2_0643|UBFO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7412|2.7412|2.6629|2.6663|2.6053|2.5901|2.4982|2.3941|2.4536|2.5021|2.4647|2.4647|2.5855|2.6887|2.5559|2.3844|2.4774|2.4986|2.2481|2.3743|2.3404|2.2994|2.3794|2.4165|2.8063|2.822|3.1326|2.9826|3.0642|3.3146|3.1993|3.3679|3.2608|3.4028|3.1715|3.0913|2.9649|2.8257|2.6488|2.3877|2.5813|2.5745|2.4536|2.4656|2.7577|2.5816|2.6094|2.6102|2.6544|2.6613|2.6971|2.5927|2.9045|2.8549|2.7723|3.0836|3.1927|3.1139|3.2477|3.7821|4.1503|4.331|4.1318|3.8509|3.7676|4.033|4.0724|4.3835|4.1036|4.278|3.5987|3.736|2.6632|2.7045|3.2044|3.0223|2.7348|2.7216|2.7792|2.0523|2.0922|2.1242|2.0753|1.8249|2.3542|2.1257|2.0942|2.1407|2.3037|2.1203|2.2852|2.0964|1.4488|1.4874|1.2017|0.7618|1.2534|1.1171|0.9636|0.7926|0.8059|0.9364|0.6469|0.876|0.7534|0.8307|0.7957|0.8523|0.7392|0.8164|0.7425|0.6756|0.682|0.7033|0.7301|0.7464|0.5811|0.6704|0.5503|0.5644|0.6379|0.58|0.5336|0.6067|0.5748|0.5786|0.6146|0.5634|0.4673|0.4919|0.5102|0.4832|0.544|0.5051|0.503|0.5296|0.5138|0.5096|0.5405|0.6229|0.5418|0.5869|0.7772|0.8035|0.8661|0.8335|0.8457|0.84|0.8705|0.872|0.8373|0.9869|0.9967|0.9569|0.9745|1.0439|1.0616|1.0636|1.0597|1.0781|1.0915|1.1085|1.0602|1.0295|1.0145|1.0063|0.9602|0.9889|0.9668|0.9369|0.9352|0.935|0.9331|0.9477|0.9629|0.9407|0.966|0.9401|0.9187|0.8846|0.8635|0.939|0.9478|1.0844|1.0632|1.0929|1.0607|1.0642|1.3324|1.2963|1.3913|1.3397|1.2507|1.422|1.5933|1.6617|1.5261|1.543|1.5866|1.5615|1.8204|1.8326|1.7035|1.766|1.7713|1.8448|1.8285|1.8232|1.7429|1.7991|1.7638|1.707|1.5759|1.5622|1.6056|1.6754|1.6279|1.5853|1.6097|1.611|1.5662|1.5303|1.5319|1.5157|1.5201|1.5102|1.4781|1.2439|0.8732|0.7951|0.8878|0.8296|0.8875|0.9048|0.8873|0.9607|1.1059|0.9963|1.0223|1.2244|1.1728|1.2076|1.2323|1.1482|1.1712|1.1756|1.1309|1.1452|1.1295|1.1616|1.1687||
2022-02-19 19:41:15|russ2000_2_0644|UBX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2191|3.384|3.8634|3.6185|2.7796|3.3855|4.3973|3.0618|2.4216|2.4808|2.3736|2.3414|2.9108|2.3123|2.1015|2.3482|2.7233|2.9756|2.7857|2.5314|2.3945|2.6996|3.168|4.0778|4.1288|4.9417|1.3629|1.8436|2.2869|3.2416|3.656|4.1829|4.7226|4.132|3.1247|3.2178|3.6866|3.1181|2.7921|2.6477|2.7124|1.8796|1.8596|1.2697||
2022-02-19 19:41:15|russ2000_2_0645|UEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3241|19.2544|20.538|19.611|12.4578|18.6866|28.549|8.4218|13.6823|19.7719|17.7501|15.1525|10.1866|12.362|11.6938|11.5268|13.4646|26.235|22.1835|21.8572|14.1247|14.3682|12.1765|5.4177|5.5303|6.5236|3.4085|3.1135|0.9013|0.8586|0.4667|0.7512|0.9694|0.8663|1.2379|3.2292|4.8201|6.3434|3.8631|3.8631|4.5911|4.4144|5.3741|5.9613|4.6699|5.1794|4.9934|3.4787|3.0813|2.7797|3.9767|3.7309|4.9745|4.3338|6.9496|6.4551|6.6911|6.4576|4.6916|4.0676|3.7115|3.9509|4.2385|3.9899|3.2814|3.8932|3.7978|3.7854|5.279|4.97|4.5564|3.1157|2.0596|2.3975|2.3393|3.2459|2.9661|2.9609|3.1336|3.2693|3.0954|3.1223|2.5862|2.1524|3.0507|2.9794|3.4146|3.6692|3.205|2.608|2.7614|2.8868|2.8687|3.2686|2.2268|2.1017|3.397|3.2756|3.6688|3.1612|2.6305|3.9185|4.6758|4.7292|4.3633|4.6663|4.5501|8.751|10.438|4.5049|3.9782|3.6625|3.694|4.0004|4.0364|3.9059|3.8935|3.7729|3.0239|2.7616|3.7385|3.1509|3.5637|4.0998|3.4867|3.7758|3.9127|5.5872|4.3346|3.5526|3.8224|3.5958|3.6971|4.5284|4.6367|4.3465|4.3892|2.231|3.5206|4.2292|3.3902|3.2672|3.2744|4.2991|4.3827|4.2309|4.4647|4.1367|4.2922|2.853|2.8089|2.8089|2.8174|2.7318|3.277|3.2878|3.061|2.9724|2.218|2.3357|2.3586|2.6133|2.1479|2.3247|2.259|1.6663|1.6561|3.0829|2.7828|2.4846|2.9809|3.2962|3.0401|2.3677|2.7648|4.8863|4.683|6.2969|9.5378|5.0017|5.2658|3.8094|3.5335|4.8937|4.7686|4.8212|4.4007|4.7386|3.5663||
2022-02-19 19:41:17|russ2000_2_0646|ULH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4857|3.304|2.5821|2.8414|2.5892|2.8174|2.6839|2.7467|3.0767|3.5166|3.3966|3.6587|3.2485|3.3446|3.9957|4.3021|4.7087|4.4328|3.5839|3.3965|3.2416|2.9507|2.8171|3.215|2.7475|2.9506|2.727|2.3464|2.4423|2.1344|2.3144|2.4128|1.7878|1.9058|1.798|2.2561|2.0089|2.1815|2.2962|2.414|2.2634|2.6943|2.5611|1.9867|1.6014|1.5926|1.4437|1.2565|1.1768|1.7212|1.4499|2.0448|1.7056|1.8497|1.7522|1.7762|1.6433|1.6873|1.8875|1.7779|1.8844|1.7405|1.8351|1.7022|1.3398|1.5123|1.4204|1.5223|1.4117|1.4609|1.5304|1.4474|1.5126|1.602|1.5081|1.3308|1.4496|1.4228|1.1641|1.3363|1.504|1.5346|2.9267|2.9333|2.475|1.627|1.5816|1.3479|1.5134|1.5224|1.4436|1.5908|2.93|2.9263|9.6544|8.7586|10.4769|9.882|10.5078|10.3222|8.7196|9.7045|9.2788|8.4278|8.4341|9.4766|8.6693|7.4683|7.9647|7.8679|6.6558|6.5908|6.4455|6.0555|6.2442|5.6798|6.1002|6.3089|6.1216|5.1002|5.4417|4.5469|4.4055|4.3317|4.3361|3.9786|3.5075|3.5569|3.6005|3.6601|3.0765|2.8186|3.4451|3.4109|2.7801|3.0489|2.493|2.8913|2.705|2.5737|2.3849|2.8326|3.108|2.752|2.7051|2.5622|2.7406|2.7124|2.7934|2.6993|3.2637|4.0205|4.1661|4.5408|4.0026|3.9774|3.5822|3.3475|3.5057|4.0201|3.9622|5.0743|5.332|5.0015|3.8069|2.8867|2.5138|2.785|2.9857|2.6782|3.1067|2.4532|2.6988|2.4274|2.4836|3.1912|2.7666|2.5736|2.4887|2.272|1.9968|1.5897|1.6865|1.9532|2.1431|2.2736|2.7397|2.5485|2.5792|2.6277|2.3725|2.4646|2.7084|2.7721|2.5907|2.7027|2.203|2.1361|2.0435|1.8958|1.9566|1.6667|1.6978|1.5668||
2022-02-19 19:41:18|russ2000_2_0647|UMRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:18|russ2000_2_0648|UNB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0746|1.646|1.6346|1.5369|1.5146|1.4478|1.4642|1.5503|1.4642|1.4721|1.4729|1.4977|1.5703|1.6285|1.6368|1.5626|1.6235|1.7249|1.8287|1.7889|1.732|1.8134|1.9676|1.8864|1.8383|1.8196|1.8392|1.7473|1.8259|2.0037|2.0088|2.2869|2.182|2.0773|2.2047|2.3655|2.4217|3.7839|4.1487|3.143|3.0758|2.8166|2.9528|2.8862|2.8307|2.5998|2.5672|2.4136|2.5982|2.4985|2.5262|2.5487|2.5591|2.7189|2.5457|2.5242|2.492|2.4739|2.4223|2.4425|2.4297|2.4197|2.4308|2.3283|2.3584|2.5716|2.5769|2.4241|2.293|2.3146|2.2711|2.3874|2.3874|2.3278|2.2737|2.2312|2.1821|2.3375|2.3793|2.362|2.375|2.3151|2.2741|2.354|2.2439|2.2222|2.1842|2.1967|2.2579|2.1998|2.1195|2.1397|2.0714|2.0381|2.0221|2.1583|2.1658|2.1121|2.0637|1.7528|2.0032|2.0685|1.9252|2.0554|2.0999|1.8348|1.8379|1.7198|1.6954|1.859|1.9176|1.8003|1.94|1.8842|1.8839|1.9229|1.9175|1.8902|2.041|1.9914|1.8503|1.8897|1.8929|1.8853|1.8874|1.8874|1.9206|1.9435|2.0396|2.0269|2.0486|2.089|2.1136|2.0768|2.0523|2.0405|1.9882|1.9871|2.101|2.127|2.1104|2.0965|2.0701|2.091|2.0641|2.1423|2.1184|2.0381|2.082|2.1006|1.9231|1.9696|1.9715|2.0401|2.0941|2.1468|2.0886|2.063|2.087|2.0171|2.1001|2.0677|2.0896|2.103|2.188|2.0332|2.1211|2.1172|2.1988|2.1349|2.0719|2.0112|2.0667|2.0651|2.1454|2.089|2.2104|2.1613|2.3112|2.217|2.1603|2.2107|2.2428|2.1582|2.261|2.2775|2.2957|2.3215|2.392|2.3321|2.3557|2.7178|2.7705|2.7562|2.7203|2.6717|2.5986|3.4976|3.3657|3.2229|3.2705|3.2429|3.1883|3.5824|3.4041|3.3131|3.3322|3.6909|3.7208|3.8705|3.8063|3.9776|4.0651|3.8797|3.8419|4.008|3.9191|3.9599|3.8708|3.9136|3.314|3.3581|3.3695|3.2968|3.186|3.0275|2.5441|2.2763|2.2626|2.1008|1.7849|1.8987|2.236|2.1518|2.2477|2.132|1.7994|1.3058|1.1397|1.1803|1.0159|1.1139|1.1428|1.2104|1.4552|1.5268|1.4435|1.5075|1.6483|1.7116|1.9237|1.8864|1.9197|1.9368|1.839|1.695|1.7288|1.6281|1.6353|1.6486||
2022-02-19 19:41:20|russ2000_2_0649|UNTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6682|1.6236|1.6712|1.7498|1.6269|1.7267|1.6665|1.626|1.5448|1.4626|1.5691|1.6954|1.7383|1.7319|1.6929|2.0719|2.0533|2.0745|2.5168|2.5798|2.5798|2.0598|1.7815|1.7815|1.5703|1.6774|1.6595|1.5167|1.4644|1.3947|1.3416|1.4435|1.5284|1.6385|1.4249|1.0153|1.1239|1.2402|1.0272|1.0835|1.0197|1.0622|1.0514|0.8724|0.839|0.75|0.6589|0.773|0.9381|0.844|0.6164|0.6787|0.9049|0.7917|0.7467|0.947|0.9296|1.2205|1.4194|1.448|1.0869|1.0903|1.3629|1.3973|1.4745|1.4369|1.3165|1.3473|1.3454|1.2874|1.2334|1.2801|1.3499|1.499|1.6141|1.6478|1.5533|1.7083|1.5604|1.6769|1.7797|2.0145|2.0682|2.0775|2.0575|2.1747|2.019|2.0507|2.343|2.5135|2.2334|1.9979|2.2996|2.3779|2.3135|2.1958|2.0789|2.0452|2.0319|2.1796|2.0426|1.9411|1.9174|1.8407|1.9112|1.9015|1.9302|1.9834|1.9722|2.0721|2.1192|2.1171|2.2747|2.3194|2.3551|2.5332|2.8402|2.5773|2.4228|2.3229|2.2734|2.1349|2.0032|2.0472|1.8024|1.7241|1.7227|1.7285|1.73|1.6382|1.483|1.6026|1.5655|1.4809|1.2832|1.2569|1.2811|1.1325|1.1169|1.0961|1.1065|0.9385|0.9266|0.897|0.6112|0.6555|0.6723|0.5576|0.5032|0.4938|0.433|0.5412|0.5412|0.4964|0.6206|0.6279|0.6033|0.6106|0.5961|0.5793|0.6124|0.6411|0.7813|0.7789|0.7947|0.7352|0.8042|0.7195|0.7675|0.8203|0.8064|0.9122|0.9235|0.99|0.9825|0.9656|0.9727|0.9452|0.9425|0.9243|0.8968|0.883|0.883|0.8769|0.8493|0.8744|0.8312|0.8586|0.8243|0.8128|0.8046|0.8317|0.8099|0.8116|0.805|0.7942|0.7934|0.7981|0.8514|0.927|0.9166|0.9416|1.03|0.8755|1.0144|1.0444|1.066|1.0152|1.0364|1.0645|1.0276|1.1121|1.1121|1.1383|1.1019|1.1635|1.1199|1.1149|1.1516|1.0885|1.1626|1.0923|1.0636|1.0767|1.0708|1.1147|1.1149|1.1275|1.1092|1.1458|1.1292|1.3901|1.0966|1.1109|1.1785|1.2043|1.2856|1.2676|1.2436|1.3569|1.3136|1.325|1.6271|1.5426|1.6905|1.7037|1.6192|1.5855|1.5228|1.6398|1.7667|1.7103|1.8327|1.7991|1.8541|1.8245|1.7976|2.0177|1.9573|2.0182|1.9921|1.9931|2.0611|2.0066|1.7055|1.7149|1.7222|1.5529|1.5249|1.7342|1.6724|1.5859|1.506|1.5741|1.5035|1.5355|1.5326|1.5299|1.5271|1.4895|1.4117|1.1021|0.8286|0.9465|1.0452|0.8384|0.8006|0.8755|0.8101|1.0295|1.1369|1.0648|1.1538|1.1975|1.1832|1.2833|1.3195|1.2068|1.2427|1.2284|1.2593|1.4272|1.3664|1.3582|1.49||
2022-02-19 19:41:21|russ2000_2_0650|UPLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0418|2.0386|1.7193|1.5463|1.5212|1.4356|1.8222|2.0672|1.8654|1.8536|1.9442|1.9628|1.8774|1.7834|1.8445|1.6172|1.9073|1.9355|2.0003|2.193|2.3069|2.7426|2.6089|2.4073|2.8763|2.7034|3.704|3.6166|5.1938|6.5887|7.2764|4.6092|5.0488|4.8461|4.7469|4.675|4.9048|4.9095|5.064|6.1841|6.3938|6.1939|7.9149|8.6327|7.5611|8.5195|8.5308|7.8267|6.5614|6.8105|7.7901|8.6858|10.2975|11.7347|13.7212|5.0632|4.5648|3.9709|4.2887|4.4114|4.2401|4.6536|4.8315|4.3494|4.379|4.6828|5.6165|5.96|6.5288|7.9321|4.1966|4.6807|4.742|4.4793|4.8783|4.892|4.4627|4.5019|3.8859|4.0693|3.4199|3.7714|3.1655|3.2858|2.051|1.8353|1.9854||
2022-02-19 19:41:22|russ2000_2_0651|UPWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9094|8.1671|9.045|10.0413|8.3644|9.0965|6.3381|6.6133|6.6491|5.9868|5.7314|6.5268|4.8076|4.2871|4.0178|3.5397|2.6593|4.0452|5.4337|6.6136|6.7185|6.8922|8.4507|8.7662|14.1811|15.0266|19.7729|19.2886|18.8262|16.917|20.1666|23.3412|21.1862|18.5183|23.8907|23.7454|17.3733|16.7983|14.0609||
2022-02-19 19:41:23|russ2000_2_0652|USAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:23|russ2000_2_0653|USX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4851|3.132|3.398|2.8969|1.4782|1.742|1.2061|1.6075|1.6363|1.4013|1.203|1.1545|1.0841|0.879|0.8113|0.9741|0.9618|1.0131|1.0494|1.1409|0.8543|0.7644|0.8766|1.1792|1.3313|1.9417|2.0208|1.8137|1.4646|1.5081|1.2914|1.4712|1.8994|2.2267|2.0233|2.2463|1.4492|1.5396|1.6157|1.5543|1.4539|1.1016|1.1154|0.8306||
2022-02-19 19:41:23|russ2000_2_0654|UUUU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2746|0.3396|0.1648|0.6469|0.419|0.2854|0.4668|0.7299|0.6933|0.6658|0.6396|0.6376|0.7339|0.6943|0.5505|0.5699|0.559|0.5759|0.5447|0.4759|0.3592|0.3135|0.6814|0.55|0.9362|1.9057|2.117|3.1261|3.9274|3.1379|1.4518|1.2182|1.088|1.1593|1.0919|0.8776|0.7047|1.0565|0.9687|0.9021|1.009|1.0594|0.7559|0.7298|0.6473|0.5371|0.738|0.7121|0.7645|0.6558|0.5713|0.6466|0.6481|0.5176|0.582|0.4994|0.6488|0.6768|0.8166|0.8685|1.1143|0.8496|0.787|0.8359|1.0991|1.6777|1.3653|1.1449|1.0729|1.4965|1.4503|1.3998|1.2157|1.2675|1.329|1.2024|1.0111|0.9272|0.8724|1.0243|0.9319|0.9159|0.885|0.6988|0.745|0.6138|0.4412|0.9934|0.794|0.8662|0.8055|0.8361|0.9849|0.9241|0.8953|0.9734|0.6924|0.6463|0.7386|0.854|1.0712|1.0415|1.0952|0.9198|0.8052|0.8986|0.9873|0.9762|0.8649|0.7962|1.0316|1.1452|0.9885|0.9704|1.2388|1.305|1.4059|1.4786|1.8421|1.7831|2.1975|2.1764|2.2022|1.9574|1.8991|1.9768|2.5575|2.0674|2.0039|2.204|1.1898|1.3893|1.4069|1.5756|1.4082|1.4605|1.3494|1.1733|1.051|1.4489|1.4655|1.3489|1.6261|1.6791|1.4451|1.3147|1.7239|3.8159|3.6151|5.5796|5.2602|4.7658|5.8824|4.0257|3.691|4.6173|4.4156|5.4095|5.0616|5.3937|4.2057||
2022-02-19 19:41:25|russ2000_2_0655|VALU|price_to_book_value|0||||||||||||||||47.044|46.6903|46.3366|46.6903|54.4775|50.94|48.8175|47.8238|43.3956|34.008|40.3886|36.8457|35.0743|16.7679|16.5932|16.4186|15.4015|14.7015|14.0014|15.5766|19.427|18.3768|19.777|17.6768|17.6768|10.0459|10.8187|10.4323|8.5098|8.123|7.3494|8.9933|8.7032|9.6702|10.2504|10.8307|11.2175|7.2678|7.132|7.132|7.2678|6.7244|7.947|4.213|4.4848|6.1835|5.4361|5.4361|5.7079|4.3522|4.4534|4.3522|4.4303|4.6317|4.2289|4.3296|4.0275|4.1282|4.531|4.7323|4.9589|3.7429|3.8209|3.431|3.2744|3.6253|3.7227|3.6746|3.6938|3.7708|3.7053|3.5509|3.3579|3.2456|3.098|2.8768|2.3613|2.2938|2.3613|2.3465|2.4932|2.2732|2.1294|2.693|2.8809|2.8566|2.7826|3.0194|2.6914|2.8035|2.7474|2.519|2.6262|2.9477|3.6363|3.5509|3.0018|3.3364|3.1934|3.1457|2.6782|2.4721|2.1059|2.2612|2.3595|2.425|2.3452|2.4361|2.5069|2.406|2.4454|2.6821|2.497|2.4501|2.8537|2.7716|2.3679|2.6908|2.5962|2.4938|2.5108|2.3347|2.3178|2.1486|2.1153|2.1153|2.0492|1.9354|1.8719|2.0266|1.9553|1.8932|1.9242|1.6414|1.7278|1.8432|1.675|1.6024|1.7145|1.7156|1.7156|1.968|1.8365|1.7765|1.7224|1.6794|1.6456|1.5554|1.5188|1.5976|1.6145|1.5872|1.8499|1.3296|3.2136|3.2136|3.3058|3.4416|3.985|4.6063|3.3176|3.4049|3.5577|3.2495|3.1604|3.2914|3.1184|3.5437|3.2804|3.59|3.221|2.9885|2.798|2.5408|2.7439|2.9393|2.8658|2.9393|2.334|2.3572|2.2876|2.2421|2.272|2.3915|2.1619|2.1406|1.9984|1.9239|1.9222|1.9492|1.8014|1.9257|1.7641|1.6623|1.5854|1.6799|1.6792|1.6997|1.6266|1.5711|1.7176|1.6716|1.8961|1.9168|1.8487|1.9937|2.0879|2.223|2.1562|2.481|2.0344|2.1632|2.1382|2.6828|2.3974|2.3046|2.5062|2.4843|2.0622|2.0367|2.2094|2.2487|2.0763|2.0311|2.2602|2.3309|2.3613|2.4767|2.4589|2.4488|2.5086|2.4523|2.434|2.4862|2.4872|2.4249|2.4371|2.4142|2.4898|2.4204|2.5396|18.0697|10.757|8.868|9.9516|10.307|9.9791|9.392|10.0264|10.1542|9.9344|9.5027|9.1156|8.787|7.7808|8.9566|7.616|7.8713|7.1831|7.3703|7.9673|6.5963|6.0565|5.835|7.048|6.9622|6.4787|6.872|6.4486|7.1285|6.9793|7.5172|8.0536|6.7236|6.3024|6.319|6.3315|6.7163|5.5646|5.9471|6.6239|5.9725|6.3285|4.9084|4.7949|4.6549|4.6539|4.6948|4.8782|4.6571|4.5992|3.6368|4.296|4.4382|3.7133|3.9257|4.2836|4.4513|4.8669|3.4221|3.5746|3.6103|3.8152|4.2435|7.0021|6.3291|6.6308|6.6193|5.4271|5.5905|5.1116|5.0081|4.4254|10.0849|8.4886|7.6137|6.9498|6.5094|6.4682|6.7709|7.0324|6.7205|6.2728|6.5326|6.6197|4.0015|4.2354|4.0058|3.3983|3.6427|3.6607|3.8793|3.8057|3.1377|3.4835|3.4169|3.7741|3.9201|3.6322|3.7088|3.6969|3.0843|2.869|2.8538|2.7779|2.8689|2.8837|2.9198|2.7875|2.7307|2.6499|2.5496|2.6702|2.6641|2.634|2.7307|3.1598|3.4959|3.7253|4.5044|4.606|4.0512|4.4434|4.9461|4.6551|4.2099|4.5387|4.3935|4.4994|4.7427|4.2424|4.5006|4.0124|3.8339|3.8396|3.171|3.698|3.8262|4.3148|4.3694|4.0945|3.7047|4.5705|4.0487|4.4916|4.5272|4.602|4.8449|4.7815|4.1385|4.0686|4.6584|5.2949|4.4758|4.5014|4.6254|4.3547|4.4923|4.5411|4.6293|4.3039|4.2122|4.5537|4.3566|4.3741|4.8286|4.0987|3.9649|4.3221|4.5866|4.5931|5.2295|4.975|5.2645|5.3439|5.2519|5.4314|5.5922|4.3219|4.0733|4.7964|4.3535|5.0896|5.4717|4.9243|5.0042|4.5906|3.8659|4.9798|5.4315|5.5819|4.7326|5.5855|5.0635|5.7479|4.9144|4.8948|4.1837|4.5883|4.5486|4.5389|5.1421|4.6716|4.8|4.7593|4.1442|4.3954|4.2617|4.285|4.4917|4.2685|4.2461|5.2246|6.3215|7.1958||
2022-02-19 19:41:27|russ2000_2_0656|VAPO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6162|51.9963|6.0086|5.3707|6.1356|8.2235|7.0602|8.0497|12.7568|9.4145|7.1468|2.9348|2.6445|3.4861|4.338|3.8375|3.4263|8.09|11.5664|15.9801|7.7547|9.7066|5.5847|5.5825|6.3526|5.0095|6.4903|7.6511|5.6731|5.5844|5.2985|4.7391|6.2729|7.0076|7.8947|6.686|7.3276|7.1563|6.3763|5.2127||
2022-02-19 19:41:27|russ2000_2_0657|VBTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8693|2.1111|2.1503|1.2923|1.322|1.25|1.2368|1.2926|1.2828|1.349|1.628|1.5193|1.322|1.4236|1.4145|1.3589|1.1577|1.0798|1.1823|1.2687|1.2386|1.2748|1.3172|1.3334|1.3079|1.3184|1.6572|1.6734|1.7624|1.8463|1.6709|1.6997|1.6307|1.6691|2.1946|2.2737|1.3863|1.3302|1.4878|1.3881|1.3659|1.43|1.335|1.3952|1.5661|1.5333|1.4944|1.4324|1.3475|1.0863|1.1041|2.2371|2.6638|2.8963|1.125|1.214|1.1947|1.1328|1.0591|1.0227|1.0322|1.0983|1.0906|1.2402|1.2384|1.0156|0.5705|0.6944|0.8123|0.708|0.7551|0.7636|0.8189|0.8153|0.9368|1.1308|1.0914|1.2305|1.3249|1.4047|1.4236|1.3035|1.272|1.3866|1.538|1.6388|1.509|1.5441|1.5104||
2022-02-19 19:41:28|russ2000_2_0658|VCEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7756|3.4473|2.4624|3.6115|5.7|4.8|3.1|7.4027|5.6802|6.7646||7.1004|8.2215|16.1602|17.2963|13.6549|53.9676|45.44|30.2933||||7.3168|8.6471|5.9864|7.6974|7.9629|6.2376|11.1405|14.854|13.0095|||||||14.1865|11.5019|12.8479|6.5862|4.6442|7.1435|6.5491|5.6395|4.0022|3.7293|3.9309|2.5198|3.122|4.7833|6.6111|5.5341|6.122|4.0805|2.7245|2.6978|2.7245|3.2156|2.45|2.4806|2.3992|1.9845|1.5766|1.4167|1.5786|1.5786|1.3224|1.992|2.3495|2.9869|2.1335|1.7678|2.3187|3.7925|11.1245|5.8796|4.9277|7.9404|7.5653|6.6196|6.6226|8.6624|9.9169|8.4293|6.8554|6.0378|7.745|4.067|3.6048|4.3876|5.815|6.2268|5.8305|6.3043|14.117|10.1333|6.8874|5.791|7.4215|10.5348|9.5742|7.3537|7.3712|7.3426|7.0681|8.1955|6.8749|6.5253|7.0671|7.9975|6.7179|3.6107|3.4132|3.1888|3.6176|4.883|4.2381|4.1361|5.004|4.5036|5.5754|5.4267|5.2409|5.648|5.049|4.8778|6.6237|4.8075|4.5939|2.4347|2.4549|1.7042|1.7935|1.93|1.9771|1.9931|2.0783|2.1011|1.0742|4.2298|2.3188|3.926|5.1725|3.731|2.7104|3.1244|2.8761|3.7667|5.168|4.1875|4.0463|2.8912|2.6686|4.0105|2.8638|3.011|2.1484|2.0859|1.9235|2.4141|2.3982|2.3661|3.6782|5.7217|5.1089|9.1862|8.4413|7.4793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6461|5.4878|5.6006|7.9733|7.0474|10.1013|12.3897|7.9255|9.9069|9.6255|11.4552|18.7403|16.8255|23.1024|26.8553|4.6642|6.013|5.4942|6.3972|7.543|8.0523|7.8945|7.1017|8.4698|7.4633|7.0678|6.7494|9.6999|9.0276|7.9857|6.4813|8.6679|8.2209|6.8796|6.9785|5.8786|3.509|6.0977|5.5096|6.5273|6.3799|6.4009|7.7403|9.7531|10.4744|11.903|16.942|13.9903|17.8921|20.5181|18.6766|16.5147|14.416|17.3017|15.1624|14.0225|10.6901|11.5202|10.3019||
2022-02-19 19:41:30|russ2000_2_0659|VERI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1552|3.1094|2.4845|4.395|11.5787|10.7907|7.6402|6.1708|4.2676|3.5249|5.1356|6.5456|6.6542|4.5438|3.681|2.685|2.4008|1.88|1.3853|1.4658|1.7929|2.0816|2.357|2.1617|3.1063|3.3099|2.777|1.7127|1.5597|1.308|1.3758|1.3699|1.3049|1.646|1.7805|4.1326|6.2183|8.4993|8.5748|6.2671|7.3352|7.8263|20.6868|9.5496|14.5073|14.1265|9.5257|7.6268|7.1315|7.8994|8.3511|8.6215|7.2715|10.331|7.6157|7.1816|5.1268||
2022-02-19 19:41:30|russ2000_2_0660|VHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1616|0.1682|0.1529|0.1573|0.1611|0.1793|0.1793|0.1778|0.189|0.1778|0.1728|0.175|0.1974|0.2089|0.2255|0.2193|0.2275|0.2295|0.25|0.2617|0.2821|0.2882|0.2864|0.2475|0.2884|0.3184|0.2963|0.2985|0.3097|0.2929|0.2809|0.2418|0.2036|0.1739|0.172|0.1392|0.1201|0.0815|0.1245|0.1395|0.1224|0.1135|0.1064|0.0804|0.0943|0.1082|0.0925|0.0797|0.0749|0.084|0.0725|0.079|0.0729|0.0746|0.0845|0.0818|0.0716|0.0665|0.0637|0.0708|0.0761|0.0982|0.1006|0.1252|0.1319|0.1187|0.1154|0.1121|0.1223|0.1427|0.1419|0.1312|0.1419|0.1228|0.1351|0.1351|0.1257|0.1349|0.1288|0.1237|0.1357|0.1357|0.1394|0.1869|0.178|0.1961|0.2121|0.2015|0.1861|0.1978|0.1832|0.1487|0.1673|0.1699|0.1457|0.1334|0.1186|0.128|0.135|0.1368|0.1264|0.1169|0.1408|0.1321|0.1179|0.1179|0.1267|0.1169|0.1193|0.1071|0.124|0.1343|0.1386|0.1366|0.1448|0.1093|0.1143|0.1185|0.1403|0.1254|0.1245|0.1276|0.131|0.1295|0.0804|0.087|0.0859|0.1055|0.1077|0.1105|0.1087|0.1054|0.1015|0.1075|0.0992|0.0998|0.1042|0.1042|0.102|0.0914|0.0976|0.0903|0.0927|0.0932|0.0886|0.0909|0.0979|0.103|0.0969|0.0964|0.0948|0.0898|0.0914|0.107|0.1056|0.104|0.1066|0.0981|0.0967|0.089|0.082|0.0969|0.1034|0.094|0.0896|0.1028|0.0878|0.1034|0.0992|0.109|0.1085|0.1004|0.094|0.0895|0.103|0.1183|0.1283|0.1025|0.085|0.079|0.0698|0.0699|0.0695|0.0936|0.0893|0.0811|0.0779|0.0844|0.0772|0.0943|0.0979|0.1037|0.1102|0.1234|0.1067|0.1051|0.1103|0.0888|0.0935|0.0662|0.0688|0.0842|0.0878|0.0921|0.0894|0.0956|0.0939|0.0965|0.1073|0.093|0.0909|0.0928|0.0946|0.092|0.1101|0.1101|0.1125|0.1193|0.1187|0.1142|0.1177|0.1651|0.1636|0.1526|0.1686|0.1627|0.1456|0.1701|0.1634|0.1477|0.1407|0.1645|12.3868|12.307|11.0532|36.3996|37.644|49.7105|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9102|8.6221|58.8452|70.1206|62.6499|65.785|36.9487|37.8881|37.7941|65.7174|86.5572|87.1246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.585|0.5751|0.7352|0.7057|0.7479|0.7767|0.8721|1.1494|1.1239|0.9968|0.8952|0.9187|0.8915|0.872|0.9524|1.0989|0.9868||
2022-02-19 19:41:33|russ2000_2_0661|VIAV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1222|1.1533|1.1533|1.2937|1.0002|0.9696|0.9696|0.9115|0.9115|1.1911|1.42|1.5919|1.6501|1.5266|1.4987|1.9204|2.0272|2.1555|2.2325|2.5906|2.8496|3.3814|3.4611|3.2324|3.7705|1.4185|1.8064|1.76|1.7491|2.6124|2.9375|1.6279|1.8669|2.0984|2.6769|3.4327|3.2438|2.3469|2.3399|1.9778|2.6154|3.1385|3.8883|4.1987|4.4234|4.5037|4.6201|4.1551|4.0201|4.5258|4.5337|4.6874|4.9691|6.1561|5.742|3.9548|4.3816|3.1696|3.5948|4.6203|5.1725|6.0433|6.5824|8.4498|8.8811|8.727|9.2192|1.0321|1.0783|1.9536|1.8742|2.4905|3.2023|8.3502|9.1429|12.7289|6.8946|6.452|7.539|2.0723|2.6078|2.5635|1.9889|1.7165|1.5065|1.0367|1.2295|0.6392|0.1678|0.2638|0.1803|0.8127|0.665|0.4114|0.5139|0.7657|0.7879|0.9731|0.6194|0.6254|1.3379|0.885|0.6312|0.9805|0.7472|0.8035|0.8046|1.0493|1.182|1.4103|1.1804|1.2889|1.3618|1.5346|1.8181|1.7522|1.3797|1.6245|1.8683|1.6082|1.5155|1.8824|2.4587|2.3467|2.0669|1.5308|1.647|1.6754|1.6555|1.7492|1.6375|1.6127|1.5788|1.609|1.0951|1.0263|0.8229|0.779|0.8338|0.9289|0.9846|1.1313|1.1581|1.2842|1.5536|1.3787|1.7237|2.1517|2.0353|1.9611|1.6524|1.4064|1.2248|1.3161|1.2615|1.2036|1.3539|1.229|1.1451|1.0921|1.0905|1.0043|0.9038|0.9705|1.011|0.9873|1.084|0.9272|0.9662|0.8493|0.7186|0.8508|0.842|0.7415|0.8077|0.7729|0.7109|0.6677|0.4511|0.2955|0.2264|0.6436|0.4727|0.3057|0.5614|0.6311|0.8247|0.645|0.7783|0.8846|0.9123|0.9142|1.0457|1.1435|1.1308|1.501|1.8156|1.6117|1.3809|1.2601|1.4735|1.6059|1.6829|1.5609|1.7035|1.9211|2.3031|3.2834|2.2891|2.7457|2.2914|2.0246|1.5177|1.5906|1.3202|1.5289|1.2806|1.3315|1.7209|1.7074|1.5497|1.3357|1.1981|1.4272|1.359|1.611|1.3528|1.3564|1.5752|1.7523|0.3941|0.3864|1.786|1.7247|1.6737|1.6847|1.6576|1.7566|1.5458|1.3934|1.3289|1.3642|1.4408|1.4932|1.3993|1.1267|1.1638|1.3905|1.2046|1.4802|1.4212|1.5152|1.47|1.595|1.5417|1.5847|1.5538|1.4905|1.5589|1.3653|1.3204|1.1603|1.8405|2.0288|2.0034|1.8169|1.4925|1.9643|1.8396|1.7521|1.9159|2.1675|2.3624|2.5357|2.2769|2.3049|2.5153|2.7222|3.4479|3.1297|2.8934|3.3964|3.364|3.1283|3.1482|2.953|2.8101|2.5612|2.5909|2.7057|2.8998|3.0437|3.0417|3.0251|2.9237|3.1506|3.1158|3.5033|3.7464|3.5763|3.3156|3.1145|3.5254|4.2382|4.0562|4.283|4.126|4.4424|4.3955|4.6982|4.6708|5.1533|4.845|4.535|4.3472|3.3801|3.9645|3.9977|4.4524|4.0671|4.5911|4.271|3.7792|3.9507|4.1771|4.3027|4.5889|4.6717|4.6319|4.5964|4.9091|5.0909|4.9127|4.7358|4.2041|4.2992|4.4874|5.3829|4.8478||
2022-02-19 19:41:36|russ2000_2_0662|VKTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.016|3.8698|3.3186|3.521|4.18|3.7924|2.3023|3.7625|1.9423|2.0644|2.2826|4.4751|4.3081|1.9599|2.1109|1.9903|2.682|2.0921|2.3882|3.081|4.1408|3.9695|4.4705|4.3754|3.9949|4.5827|3.91|4.4145|24.1975|31.2391|38.7886|12.8488|24.9463|22.6822|3.1767|2.9803|6.3674|4.3557|4.6197|5.0821|3.6958|3.6197|2.2783|1.9878|1.983|2.1203|2.5992|2.1792|1.9664|2.0024|1.8106|1.6778|1.723|1.9934|1.8022|1.9833|1.7072|1.5528|1.2577|1.7156|2.0159|1.911|2.036|1.7902|1.6837|1.6643|1.7994|1.7409|2.3271|2.0813|1.9423|1.9424|1.7416|2.1444|2.0749|2.2834|2.1989|2.3384|1.9162|1.7907|1.4866||
2022-02-19 19:41:36|russ2000_2_0663|VRAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7528|||||||||||||||||||||||||321.4161|307.1158|266.9388|8.1727|9.6015|9.4451|15.8434|24.1471|24.177|5.2815|4.7716|3.4004|3.541|4.0362|4.8768|5.4264|5.5989|5.7291|6.7949|5.5843|2.9003|2.5336|2.5705|4.0907|2.5602|2.1244|1.9302|1.8613|1.4283|1.4207|1.8153|2.746|2.3549|3.0857|2.9595|3.6379|7.3643|5.9377|5.5672|4.3087|4.7419|5.8831|7.7883|8.0239|6.9603|9.3116|10.3674|8.023|8.5499|6.5479||
2022-02-19 19:41:37|russ2000_2_0664|VRCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7331|5.0284|3.7182|4.1609|4.2483|3.5363|2.8962|2.8513|3.5268|3.4808|3.3921|2.9231|2.367|3.8755|3.4369|3.1287|5.1847|5.3707|5.1045|5.9057|6.0564|4.7634|4.583|4.8977|5.2625|5.1455|3.4517|4.6928|5.6046|5.1095|6.0205|9.7334|10.4661|10.9983|6.2889|5.4234|4.5675|5.6236|5.6184|7.0955|8.1509|8.7437|7.127|6.3591|5.6248||
2022-02-19 19:41:38|russ2000_2_0665|VREX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.842|2.0648|2.2208|3.6205|3.7047|3.6664|3.5817|3.2234|3.3167|3.3106|3.3791|3.7311|3.838|4.1254|3.2581|3.3775|3.3005|3.3879|3.4253|3.4572|2.7171|2.4144|2.3742|2.1528|2.1642|2.5121|2.9475|3.0366|2.9947|2.4546|2.7432|2.7341|2.3204|2.3709|2.7539|2.536|2.6067|2.4189|2.063|1.85|2.1929|1.6599|1.2434|1.3619|0.8798|1.0818|1.1872|1.4319|1.5354|1.7136|2.0575|1.8782|2.0726|2.1737|2.2832|2.2562|2.4258|2.3353|2.208|2.3795|2.5341|2.062||
2022-02-19 19:41:38|russ2000_2_0666|VRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6849|6.7344|5.6462|4.9994|2.3845|1.6622|1.3527|||0.762|0.7501|1.6311|1.8455|1.2231|2.2881|2.615|1.5604|1.3705|1.2524|1.2583|1.2374|1.4255|2.6345|3.9835|2.698|4.8317|5.9378|5.3168|23.173|29.1187|27.1368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3515|0.3076|0.2914|0.3694|0.43|0.4116|0.2672|0.2658|0.1658|0.2215|0.2364|0.2605|0.2634|0.3494|0.6099|0.7796|0.6799|0.8286|0.7362|0.8683|0.9778|1.0213|1.0348|1.3808|1.3677|1.2044|0.9653|0.8914|0.9462|0.7551|0.8091|0.8526|0.6322|0.7715|0.5742|0.4113|0.4922|0.6156|0.7301|0.5766|0.5897|0.5386|0.4109|0.4383|0.5026|0.3868|0.4089|0.451|0.3698|0.3827|0.5265|0.59|0.574|0.5966|0.854|0.9346|0.9683|0.9408|1.0577|1.0474|1.0339|1.1281|1.0638|1.3429|1.329||
2022-02-19 19:41:39|russ2000_2_0667|VUZI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8333|3.8539|4.2593|4.1286|4.9948|3.7592|3.016|4.3324|4.1502|5.1442|6.1182|5.1335|5.7383|7.121|6.2592|7.763|12.5338|13.9386|17.6402|14.8178|11.81|14.8365|7.9506|6.7911|7.7297|7.7386|7.8064|7.7144|11.5861|10.1162|11.0707|7.5371|6.8054|9.2306|7.1536|10.5302|10.6578|3.3074|3.8611|3.9989|5.3326|4.4555|4.5405|4.8245|4.7083|4.3712|4.6202|3.8683|2.7902|3.0964|2.9727|2.2185|5.6671|3.1595|3.3267|2.1795|2.4655|2.3767|2.993|2.583|2.173|2.4644|2.6357|5.148|4.3207|6.4922|5.6564|5.0558|4.571|4.8134|8.3347|12.1639|26.2008|11.8165|9.2289|8.07|7.2809|5.7613|5.091|4.2735|5.3219|4.3031|3.9873|2.8547||
2022-02-19 19:41:40|russ2000_2_0668|VYGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2293|2.7884|1.5483|1.4849|1.4236|1.931|2.2532|1.8425|2.4529|2.0994|2.0625|1.8767|2.4207|2.2298|2.339|2.6404|2.6379|2.311|1.915|2.3511|2.0992|3.4827|6.2386|6.3285|4.853|4.2794|4.4443|6.7642|6.242|6.1907|7.3985|7.5963|7.698|7.7398|8.4828|6.8474|5.3262|6.599|7.3515|11.5872|7.5663|8.7935|8.2741|8.4938|6.4008|5.3371|5.4209|5.0937|4.9086|4.9901|4.4751|4.3234|4.3009|5.3438|5.8661|6.3293|5.0083|5.6231|2.4567|2.4164|1.8481|1.7943|1.9372|1.3835|1.3538|1.2354|1.1606|1.3293|1.1243|1.1497|1.6725|1.7324|1.2591|1.2201|1.2722||
2022-02-19 19:41:41|russ2000_2_0669|WAAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:41|russ2000_2_0670|WATT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2208|5.6324|4.8878|4.8262|5.6853|5.0376|4.2203|4.6195|4.1421|3.8523|4.2646|4.0745|4.0754|4.4804|4.2787|4.3987|5.3667|5.6935|6.178|4.4038|3.2513|4.1031|7.8877|8.0155|10.0693|16.9885|17.0574|27.0236|14.0247|10.6719|13.4804|12.5484|11.6852|10.9491|15.0478|13.4265|16.4081|27.7826|24.8223|21.4135|15.4842|10.8101|9.3927|44.886|34.8409|47.7921|9.2188|10.6079|10.1575|10.8657|10.2348|8.9819|9.6706|9.1888|7.5296|9.9201|11.4073|8.7151|5.4737|4.3256|3.8745|4.6892|4.3004|3.9289|4.4503|4.0444|2.9016|3.4578|3.1435|2.368|1.398|4.767|4.2629|6.6317|6.2163|7.1265|6.2869|5.2918|4.3747|2.5865|4.2484|5.8103|5.9185|4.2328|4.082|4.7687|4.3336|4.2644|4.9796|4.9068|4.4086|3.8285|3.5095||
2022-02-19 19:41:42|russ2000_2_0671|WHD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9637|8.8374|9.2002|8.8121|12.7671|13.2991|9.3332|8.4498|6.8272|6.2588|7.026|7.8357|6.5131|6.5487|5.8183|4.9836|4.4018|4.1125|4.3009|4.6027|4.4745|5.0102|4.1763|3.9466|1.5225|2.1136|2.7281|2.7275|3.3355|2.974|2.7416|2.4044|3.4163|4.081|3.8403|4.5321|4.1344|4.4663|5.2873|4.8745|4.4819|4.9724|5.0745|5.6088|4.5857|5.3722|6.1896||
2022-02-19 19:41:42|russ2000_2_0672|WING|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:43|russ2000_2_0673|WLDN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1793|2.0443|2.0856|2.0618|2.143|1.9807|2.0521|2.209|2.192|2.0584|1.8534|1.2937|1.3677|1.1985|1.1652|1.176|1.1381|1.0604|0.9586|0.9466|0.7521|0.5023|0.3853|0.3449|0.4234|0.3755|0.313|0.2706|0.2939|0.3975|0.3554|0.3737|0.628|0.6317|0.5739|0.5316|0.5917|0.5718|0.5223|0.5305|0.5488|0.6342|0.6074|0.6425|0.7499|0.7739|0.7648|0.8493|0.9102|0.9868|0.9665|0.9149|0.9648|0.8921|0.8419|0.8773|0.9011|0.812|0.7996|0.8328|0.8506|0.7975|0.753|0.7758|0.7471|0.3868|0.6494|0.5933|0.5706|0.6427|0.6945|0.9275|0.9512|0.9131|0.9723|0.9234|0.9522|1.2367|1.1804|1.1685|1.4854|1.4117|1.3814|1.4495|1.8572|1.7185|1.6711|1.563|1.5938|2.4009|2.8074|2.3854|3.6194|3.8264|3.6491|4.9975|3.4293|3.5774|3.6226|3.3516|3.0802|3.3506|2.383|2.2554|1.9604|2.2654|2.5376|1.9638|1.8113|1.7608|1.7713|2.0539|2.1109|2.0315|1.9754|1.9532|3.3389|3.205|2.8489|4.3636|3.8497|4.6959|4.5287|5.0059|4.7446|5.2018|4.552|4.8811|4.4709|4.3366|3.8352|3.2098|2.8109|2.4534|2.8395|3.4578|3.3869|3.4186|3.54|3.1544|3.6449|3.2888|3.946|4.7745|2.6628|2.5267|2.9691|2.9052|2.9387|2.5091|2.6884|2.4674|2.7014|2.5681|2.2154|2.0534|2.308|2.3602|2.0729|1.3775|1.6927|1.8483|1.7847|1.9812|2.1777|1.8962|2.0245|2.8022|3.0133|3.5711|3.2074|3.2117|2.7605|2.7298|2.8743|3.0135|2.8765|2.3891|2.667|2.9953|2.3522|2.2413||
2022-02-19 19:41:44|russ2000_2_0674|WLFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0118|3.0702|2.9533|3.3334|2.4522|2.5296|2.4006|2.4875|3.251|3.7928|4.3877|3.5009|3.2675|2.2675|2.4975|2.7768|2.7649|2.9407|2.7968|3.0292|2.6161|1.8359|1.8656|1.9537|2.2916|1.8458|1.9018|1.9997|1.9151|1.7744|1.7276|1.7118|1.5445|1.5316|0.5891|0.6918|0.5686|0.6782|0.6317|0.645|0.7532|0.8312|0.7013|0.6392|0.7468|0.7721|0.5663|0.5663|0.8371|0.8869|1.0006|0.8983|0.7859|0.7725|1.0377|0.9304|0.9462|0.8578|0.5479|0.3995|0.3042|0.4709|0.4518|0.3729|0.4051|0.4008|0.453|0.4093|0.3454|0.3087|0.3369|0.4239|0.4615|0.4716|0.357|0.4499|0.4334|0.4326|0.3835|0.3961|0.4318|0.4567|0.452|0.5986|0.5896|0.5908|0.6599|0.6081|0.7221|0.7141|0.6491|0.6416|0.6408|0.6384|0.5887|0.6428|0.6467|0.5949|0.632|0.6359|0.6568|0.65|0.616|0.6237|0.6784|0.6998|0.7216|0.6886|0.6442|0.6148|0.7082|0.7346|0.7847|0.742|0.6455|0.7405|0.6871|0.6347|0.7389|0.7111|0.7359|0.6343|0.6337|0.6252|0.6292|0.6882|0.6701|0.7698|0.7266|0.8015|0.9156|0.8762|0.7722|0.7273|0.7994|0.7622|0.8132|0.6517|0.6669|0.5829|0.5087|0.7089|0.6432|0.6234|0.4594|0.5329|0.5324|0.4967|0.565|0.7406|0.6374|0.6799|0.7171|0.6046|0.6418|0.651|0.6867|0.6888|0.7768|0.8235|0.7042|0.6205|0.5044|0.4241|0.474|0.4817|0.5227|0.6528|0.6415|0.6331|0.634|0.6298|0.5918|0.5974|0.5915|0.6035|0.5882|0.547|0.5032|0.5364|0.5053|0.5428|0.5989|0.6483|0.5671|0.5739|0.573|0.5892|0.5638|0.5527|0.5709|0.6047|0.5803|0.6442|0.6477|0.6569|0.5983|0.5948|0.5467|0.5991|0.6003|0.5895|0.6565|0.7251|0.7096|0.6633|0.6661|0.768|0.8007|0.7658|0.7519|0.9043|0.8079|0.8285|0.7681|0.8182|0.8402|0.8236|0.8125|0.8182|0.6887|0.7031|0.7034|0.6904|0.6254|0.6331|0.6023|0.5972|0.6458|0.7425|0.6379|0.7616|0.7656|0.8174|0.8801|0.7977|0.8952|0.7701|0.8432|0.8713|0.8449|0.8664|0.8546|0.8058|0.7216|0.7881|0.8482|0.8232|0.7737|0.7373|0.7451|0.7417|0.7637|0.6357|0.6679|0.7153|0.7682|0.8279|0.7867|0.7611|0.7486|0.8113|0.7901|0.8946|0.8253|0.7628|0.827|0.9159|0.9193|1.044|0.9536|1.156|1.1681|1.351|1.0221|1.0438|1.0392|1.0726|1.0786|0.4831|0.4216|0.2853|0.4868|0.4185|0.4314|0.3521|0.3361|0.4451|0.6433|0.5637|0.623|0.6498|0.7755|0.7149|0.7508|0.7782|0.6976|0.6711|0.6856|0.6587|0.5811|0.5903|0.5701||
2022-02-19 19:41:46|russ2000_2_0675|WNEB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2275|1.2425|1.4093|1.3295|1.4039|1.3319|1.3658|1.3604|1.3308|1.3504|1.3658|1.3649|1.3569|1.4135|1.6976|1.704|1.7727|1.6744|1.8928|2.1813|2.1755|2.1301|2.1391|2.27|2.2497|2.0985|1.8923|1.9106|1.9768|1.9427|2.1739|2.2366|2.2727|2.3681|2.3366|2.2645|2.2617|2.269|2.1948|2.203|2.2073|2.3184|2.1937|2.1186|2.2057|2.2249|2.2446|2.2994|2.3976|2.4168|2.2162|2.2153|2.5673|2.6389|2.9983|3.0166|3.0653|3.1099|1.1803|1.2123|1.1671|1.1614|1.1103|1.0939|1.0821|0.9895|1.0668|1.0905|1.0861|1.095|1.0484|1.162|1.0815|1.08|1.0755|1.0991|1.0044|1.1317|1.1764|1.1338|1.0649|1.1452|1.2477|1.2139|1.1077|1.0845|1.0753|1.0955|1.0447|1.1492|1.07|1.0021|0.9594|0.9677|0.9923|0.9755|1.0189|1.1153|1.0671|0.9804|1.0043|0.9945|0.9392|0.9477|0.9516|1.0249|1.1178|1.1101|1.1407|1.1392|1.1443|1.0139|1.0329|1.0089|0.8936|0.8109|0.8631|0.8775|0.9219|1.0043|1.0026|0.8912|0.9122|0.8678|0.9517|0.8606|0.8397|0.8892|0.8502|0.8186|0.8802|0.9418|0.9188|0.9508|0.8919|0.9273|0.9285|0.8936|0.9027|0.9423|0.9532|0.9598|0.976|0.9721|0.9919|0.9515|0.9092|0.926|0.9861|0.9405|0.93|0.9196|0.9234|0.9468|0.9463|0.9739|0.9555|1.0345|1.0252|0.9868|0.9683|0.9736|1.0238|1.0266|1.0476|1.0436|1.1186|1.0361|1.1147|0.9696|0.9722|0.9824|0.9738|0.9624|0.9624|0.9618|1.656|1.7601|1.1915|1.2361|1.3518|1.2835|1.3215|1.2589|1.2863|1.2307|1.2987|1.3422|1.2372|1.3221|1.3315|1.2391|1.3223|1.3416|1.3637|1.3513|1.3517|1.3271|1.3087|1.261|1.2077|1.187|1.2182|1.1164|1.1835|1.1727|1.1383|1.1003|1.1113|1.0361|1.144|1.09|1.1049|1.1198|1.0897|1.0759|0.7318|0.6366|0.573|0.7362|0.6033|0.5665|0.6045|0.7605|0.7241|0.7662|0.7606|0.7617|0.9134|0.8968|0.894|0.9295|0.8609|0.8753|0.8387|0.924|0.9936|0.9178|0.9004|0.9207||
2022-02-19 19:41:48|russ2000_2_0676|WOW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.081|5.143|5.0767|4.9242|5.5523|4.8596||
2022-02-19 19:41:48|russ2000_2_0677|WSC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0021|1.0105|1.0105|0.9928|1.0125|1.0094|1.0033|1.0126|1.0165|1.0071|1.0186|1.0119|1.0327|1.0223|1.0373|1.0425|1.0425|1.0414|1.0421|1.0395|1.037|1.0422|1.0309|1.0422|1.0448|1.1719|2.5066|2.3609|2.4192|2.6883|2.511|2.3535|2.904|3.5029|3.9899|2.6724|2.2708|1.8828|1.6917|1.6951|1.7682|2.0355|2.4509|2.3785|2.6388|2.4553|2.4291|2.6632|2.8715|3.0762|4.0313|4.2786|3.7101|1.7369|2.0047|2.5349|3.8359|4.9866|5.8102|1.9016|2.1985|2.3499|2.5968|2.8976|3.0186|3.3006|3.2236|3.3302|3.0879|3.2426|3.2954|3.6398|3.8846|4.5621|4.7024|4.3203||
2022-02-19 19:41:49|russ2000_2_0678|WTTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4854|8.9151|8.983|4.1922|5.4125|5.3352|5.2225|8.7244|8.5647|2.893|2.7441|2.3283|1.9431|2.4082|2.2361|1.9463|1.9942|1.58|1.5482|1.2039|1.1346|0.8924|1.0966|1.2729|1.5378|1.4465|1.4162|1.3265|1.075|1.0187|0.9633|0.9132|0.8501|1.0521|0.7577|0.6645|0.4463|0.6712|0.8334|0.7558|0.809|0.7509|0.666|0.5223|0.7708|0.9225|0.9764|1.0923|0.8834|1.1075|1.2131|1.0326|1.043|1.074|1.019|1.2497|1.094|1.2481|1.4814||
2022-02-19 19:41:50|russ2000_2_0679|WVE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2395|1.9741|1.7902|1.9798|1.8474|2.1475|2.4382|2.865|2.5713|3.5384|4.9004|4.955|5.7472|4.5658|5.0656|4.7133|5.4409|5.2909|4.8411|2.8185|2.8508|3.4606|3.8926|3.8538|6.0739|6.9368|7.9335|9.5239|10.7454|11.8222|12.7082|8.0018|8.7458|10.5462|11.9465|13.3242|13.0479|16.5427|17.6318|20.376|6.6316|4.927|4.1595|5.6353|4.2898|4.5893|5.5591|8.0636|10.1878|4.4723|3.7395|4.428|12.84|14.3448|16.0093||||3.9289|3.2401|4.0332|4.9793|6.1225|6.3364|5.9179|5.465|6.3524|15.5606|12.9228|14.1791|8.1385|9.5427|7.2013|6.4536|4.6238||
2022-02-19 19:41:51|russ2000_2_0680|WW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.9163|314.19|346.219|333.5037|102.2404|94.4652|93.0024|53.1044|53.8629|48.3721|32.8003|30.5751|31.3942|25.9769|23.237|23.8292|23.079|22.2574|22.046|25.7156|23.2445|21.1118|19.7368|19.6055|20.2139|19.9994|18.2961|21.6757|21.4535|24.6009|22.7142|16.9313|16.9613|20.1625||||483.4179|473.7138|441.8628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:52|russ2000_2_0681|XAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:52|russ2000_2_0682|XELA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2648|1.2661|1.2661|1.2661|1.2828|1.2738|1.2789|1.2793|1.2651|1.2586|1.2526|1.272|1.272|1.2632|1.2593|1.2696|1.2758|1.2732|1.2784|1.2808|1.2795|1.2821|1.2885|1.2937|0.8548|1.52|1.5215|1.5215|1.3016|5.315|4.5213|17.2543|20.7557|18.5538||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:53|russ2000_2_0683|XERS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1478|3.5947|3.3738|4.9712|4.0041|4.8855|4.5104|4.8292|3.8219|3.6239|2.4345|2.611|2.7745|4.3792|3.879|3.9007|5.4024|5.3921|5.4106|11.4431|11.5232|6.8707|2.3521|3.4715|6.6237|4.8335|6.0738|9.1307|18.8468|18.4823|14.4169|9.3758|9.9408|9.0282|6.5905|5.3674|4.4859|13.1738|9.897|8.894|||||||
2022-02-19 19:41:53|russ2000_2_0684|XFOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5631|17.9208|2.9194|3.1239|4.0175|6.9283|5.7564|5.0154|1.4594|0.9098|0.8112|0.8159|0.7287|1.7345|2.1926|1.862|2.0542|4.0474|8.4378|5.9739|1.949|1.458|1.6635|1.9714|1.9573|2.0519|1.3143|1.0235|1.3168|1.1876|1.223|1.208|1.24|1.2076|1.2477|1.2618|1.1365|1.22|1.5343|1.7807|2.1838|1.9865|1.8493|2.1015|1.6893|1.5767|1.3928|1.896|1.8995|1.3203|0.9829|0.8877||
2022-02-19 19:41:54|russ2000_2_0685|XHR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5124|1.561|1.5343|1.4621|1.4825|1.4426|1.3484|1.1904|1.2012|1.1668|1.1245|1.0059|0.8818|0.9987|0.9922|1.0228|1.0983|1.1097|1.1742|1.0955|1.0111|1.0358|1.2247|1.2825|1.196|1.1135|1.1163|1.182|1.2618|1.274|1.3071|1.2812|1.3731|1.4295|1.4092|1.4329|1.349|1.3257|1.3131|1.3234|1.6674|1.5627|1.5684|1.5077|1.4563|1.2963|1.267|1.0697|1.1629|1.2154|1.3767|1.4367|1.3086|1.3515|1.2919|1.269|1.3449|1.4163|1.3462|1.3353|1.2491|0.9717|0.6087|0.5544|0.6517|0.6643|0.5957|0.6477|0.6914|0.6557|1.1087|1.1873|1.1163|1.4197|1.49|1.4726|1.515|1.3736|1.2859|1.3527|1.4004|1.509|1.2108|1.3965|1.3485||
2022-02-19 19:41:55|russ2000_2_0686|XPER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.967|10.5239|12.5354|10.9447|10.0238|10.7848|9.6592|7.741|8.121|10.5745|10.6373|12.2675|15.5741|11.8933|12.09|13.5108|12.7223|8.0279|8.7595|8.7654|9.2365|9.3323|7.8008|7.6389|6.9484|7.5803|8.7337|7.8712|8.2822|7.932|6.3765|6.5338|7.708|7.7153|6.723|6.3302|7.4601|6.2056|6.4973|5.9963|6.1707|6.1692|6.5011|5.8518|4.6713|4.9527|5.0759|5.2277|5.3873|4.1298|4.4757|1.5747|2.5853|2.2529|2.0963|1.7382|2.1553|2.5746|1.8348|2.034|1.1383|1.334|1.2711|1.1675|1.3451|1.5766|2.6287|2.2353|2.6159|2.2908|2.7681|2.1176|2.3373|2.0376|1.548|1.7553|1.8197|1.6127|1.4591|1.2821|1.3896|1.273|1.4712|1.6552|1.591|1.6444|1.384|1.3026|1.2972|1.4091|1.1796|1.242|1.1227|0.9612|0.8669|1.1293|1.2454|1.3819|1.5082|1.1721|1.3452|1.2636|1.0569|1.1735|1.1426|1.1922|1.0735|1.1059|1.2633|1.3634|1.453|1.4528|1.5963|1.7311|1.8076|2.0385|1.7683|1.711|2.0154|1.972|2.0119|2.3649|2.2972|2.715|2.764|2.5471|2.6248|2.8561|3.4621|3.8686|2.7001|3.2649|3.5832|3.2893|3.8064|3.8912|3.93|3.6248|3.7913|3.5023|3.5257|3.3403|3.1603|3.4895|3.2674|2.7063|2.6727|2.8437|3.0417|3.0876|3.1922|3.167|3.2115|3.3774|3.7475|3.5249|4.1413|4.3198|4.3806|3.3488|3.2714|3.2478|3.0787|3.5764|2.8561|2.867|2.9547|2.1651|2.2838|2.6097|2.4274|2.5482|1.6694|1.8597|1.5424|1.4954|1.405|1.3878|1.3194|1.2028|1.6354|1.6223|1.7421|1.8293|2.0468|2.0575|1.6998|1.7849|1.6566|1.598|1.7638|1.8367|1.707|1.622|1.4236|1.416|1.1698|1.2933|2.3273|1.1508|1.3626|0.965|0.9295|1.4653|1.5997|1.5498|1.5235|1.6724|1.6464|1.4914|1.5735|1.4611|1.4805|1.5103|1.3998|1.3849|1.494|1.4243|1.2614||
2022-02-19 19:41:56|russ2000_2_0687|YETI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1283|47.2551|50.975|69.9817|71.5421|80.5146|58.3608|40.1473|38.3586|38.2524|26.1054|30.0179|30.9427|24.822|26.024|20.2199|12.4091|17.4923|21.922|21.6186|26.0011|27.5609|18.908|19.088|24.435|21.0315|20.2279|21.0852|20.3818|23.7788|23.896|20.9124|22.7895|22.1177|16.9023|20.2638|18.0491|16.0596|13.5577||
2022-02-19 19:41:57|russ2000_2_0688|YEXT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6994|11.2208|11.4639|12.4139|13.5815|13.4455|12.5894|13.7402|12.7425|12.9798|15.0303|14.5011|15.7143|21.5664|22.9897|29.5351|32.8844|27.3819|27.2437|21.8233|20.7708|19.1418|23.3038|28.3954|10.6042|8.7642|9.661|9.7648|8.2334|7.7526|8.7788|8.9047|7.9531|8.9458|8.3484|6.0497|7.7153|10.0414|10.4846|10.8553|12.4402|9.5542|10.6611|11.7476|9.9135|10.5241|10.6719|9.1556|7.5155|7.8083|7.9168|7.5295|7.5262|6.7057|7.6774|6.4124|5.8333|4.9887||
2022-02-19 19:41:57|russ2000_2_0689|YMAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9674|5.1833|5.4921|4.9914|4.8397|5.0101|5.1342|7.2957|6.1896|5.3151|6.8052|6.9535|8.0608|9.8984|13.8732|15.0798|6.06|6.7711|5.8903|6.1565|7.7189|9.6078|11.4008|10.3977|11.1569|13.2451|15.8596|18.1371|19.1686|16.9465|14.6533|5.1035|4.8492|6.0533|6.0572|6.3622|5.9382|5.7959|5.4419|3.5996|3.4196|2.07||
2022-02-19 19:41:58|russ2000_2_0690|ZAGG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:58|russ2000_2_0691|ZN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:58|russ2000_2_0692|ZOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3828|35.2777|39.8956|17.8257|19.0237|16.3771|23.2444|22.4276|24.7225|32.3174|46.7627|56.8231|36.8866|41.869|49.2254|30.5765|31.9941|32.4895|40.9268|40.9268|42.884|51.1251|48.5941|48.5045|41.9237|42.1234|43.9201|57.5326|55.9074|49.8474|33.0934|20.2907|28.2046|||||||||||||||4.8753|5.0994|4.725|3.4898|1.2529|0.9124|2.3927|4.4004|17.5441|39.3271|4.9038|3.1524|2.8926|2.7631|2.1492|2.069|1.84|1.8753|1.3463|1.2629|1.1327||
2022-02-19 19:41:58|russ2000_2_0693|ZS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2093|81.3516|13.623|13.8595|18.6941|18.61|22.9589|18.4668|19.0874|19.5801|20.2491|21.607|27.1394|28.2909|30.4484|31.5537|34.6231|32.9682|27.1261|19.4224|18.0981|21.5129|19.7201|23.8472|20.8032|25.2734|27.7323|41.39|44.3801|36.2951|43.6854|39.8887|36.7097|41.3616|52.76|58.5668|54.7894|49.2485|47.2781|51.7017|60.6606|63.7264|74.2096|67.8079|86.0662|78.6699|74.3951|68.9815||
2022-02-19 19:41:59|usamicro_0000|CANN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.718|78.3021|155.2224|155.0689|||165.3887|242.0505|||1006.0211||||||1799.9445|3149.9028|5962.3161|||||||109.3813|102.7763|70.3588|231.2044|151.7279|131.9879|||||||179.6983|229.4757|151.3073|3222.5444|1827.5618|1607.3505||||||||||||||||||||||||||||81.7518|33.8855|39.4161|13.7639|23.811|24.0035|13.3948|9.3944|12.0408|16.865|14.8644|10.9501|17.8275|20.7722|17.9071|43.4587|40.4853|23.3061|||||||||||||||||||31.7148|54.0814|68.0575|39.9476|35.0102|31.6439|23.8241|23.5879|19.1105|3.1558|2.9001|2.1963|2.0627|2.6738||
2022-02-19 19:42:00|usamicro_0001|TLRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2399|4.5202|14.0675|26.0088|23.1514|15.4937|10.9551|12.5337|11.4385|10.0226|8.2409|5.9602|7.8434|7.219|5.2401|3.9254|3.5273|2.9644|2.6077|2.9115|1.6359|0.9633|1.2119|1.9396|1.3488|1.5695|1.1219|0.9101|1.0523|1.5735|1.8234|3.6077|4.8666|4.3339|5.9943|1.9023|1.6349|1.4064|1.4154|1.1507|1.1649|0.9692|0.6972|0.6289||
2022-02-19 19:42:00|usamicro_0002|CTST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:00|usamicro_0003|TGODF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8642|21.0635|4.7022|4.2792|4.7914|4.702|2.0218|2.1683|1.7333|2.4835|2.9243|2.9146|2.879|2.4518|2.2012|2.1651|2.3726|1.3502|0.7635|0.5991|0.7922|0.7998|0.5181|0.4516|0.4272|0.7433|0.6545|0.7569|0.6586|0.7202|0.6735|1.0876|1.0254|1.2796|1.2497|0.949|1.0783|1.3974|1.2913|1.1908|0.9665|0.7518|0.7469|0.5444|0.4469|0.5204||
2022-02-19 19:42:01|usamicro_0004|AXSM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.8469|42.1606|5.026|3.0232|3.3727|4.3189|4.9087|3.7524|3.9391|4.186|3.972|5.5524|4.8592|4.3495|5.7285|4.041|3.96|2.9349|3.1828|3.3456|5.3432|5.8619|5.2401|8.0107|6.6756|6.9536|8.0823|4.0411|4.2699|4.7705|6.5469|7.3468|12.1732|9.7386|12.7352|138.4741|154.2098|118.4088|84.3667|321.3922|276.7738|25.8976|36.7105|44.5126|38.7655|34.9814|34.4144|84.4901|130.6984|230.6948|19.0636|19.9468|17.7183|11.8403|21.4468|17.997|20.2667|18.0785|17.525|20.2345|19.1716|19.7265|25.8088|24.2159|22.9311|21.9353|22.6609|24.0733|34.478|25.9418|14.0048|27.641|34.8966|30.1584|31.6849|25.3938||
2022-02-19 19:42:02|usamicro_0005|NBEV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.215|23.4617|8.6938|11.5504|9.9358||||||4.6248|4.6298|3.4686|3.921|5.4682|5.3349|4.4679|5.1981|2.6836|3.0708|27.5821|29.8669|128.991|5.5104|6.3935||||||17.4191|18.721|4.6697|4.0738|7.2158|2.9264|2.9759|2.5305|2.117|1.7351|1.3715|1.4519|2.2742|2.2875|1.6762|1.4339|1.3353|1.5817|1.513|1.8988|4.7262|2.3769|3.8136|2.6328|3.4731|2.8611|2.3045|2.5538|2.3321|2.253|1.7189|1.5257|1.4241|1.3732|1.071|1.5084|1.7213|1.7213|1.1005|1.4021|1.5954|1.5546|2.2714|2.1345|2.0543|3.1398|4.6549|2.2767|2.5343|2.7267|2.2461|1.6906|1.9322|1.393|1.2151|1.0815|0.932|1.0113|0.7866|0.7205|0.4996||
2022-02-19 19:42:03|usamicro_0006|APPS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3255|0.9141|1.1426|1.0512|1.0608|0.8998|0.597|0.8354|0.6683|0.4057|0.7376|0.4053|0.4863|0.4507|0.4483|0.336|0.4176|0.4176|0.4009|0.3104|0.3676|0.2967|1.4965|1.4965|1.7459|1.0237|1.0208|1.2577|1.3941|1.1796|1.2153|6.2025|6.2025|5.3164|9.0154|7.868|7.3762|9.9259|15.2654|13.6209|24.2424|23.4965|23.0676||||12.9939|13.6778|12.4212|11.9987|11.8859|13.5141|19.5968|19.3579|17.9239|24.0532|21.6449|29.7238|131.9136|121.7664|123.216|19.0082|16.1018|10.3883|4.3295|4.4603|4.0518|5.5893|7.8988|8.2916|4.4501|4.0859|3.8924|5.1004|4.4428|6.8812|6.0359|5.1988|4.3926|6.0729|5.7219|7.0155|2.1257|2.1883|2.5009|1.8653|1.6852|1.6684|1.3364|1.3382|1.2708|1.0287|1.0592|0.8611|0.847|0.6534|0.847|0.9931|0.9234|1.2873|0.9918|0.6561|0.5808|0.6819|0.6819|0.789|0.9786|1.2689|1.0753|1.1473|1.2269|1.3291|1.7992|1.8707|1.9406|2.3031|2.5489|2.9148|5.5759|4.7754|4.612|3.8622|3.9637|3.5352|3.2379|3.3421|4.5773|5.278|5.4858|8.1169|8.0364|9.1395|9.6647|11.3514|12.362|16.5423|11.1864|12.0931|14.625|11.2905|9.984|8.8637|4.6727|6.2189|7.7445|12.5016|15.2584|26.4224|33.164|31.9519|41.5552|41.1728|50.8683|74.2122|52.8799|43.0669|43.5021|13.1151|12.1045|12.1546|14.6213|17.8702|10.9408|12.1056|9.0988||
2022-02-19 19:42:04|usamicro_0007|TEUM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3914|7.1016|5.0129|4.1774|2.5012|1.859|1.8681|4.0109|4.0109|3.7244|5.2836|6.4158|6.0195|9.2363|10.2625|12.0072|132.4914|191.7639|182.4662|||||||||||||6.909|9.8033|7.7493|7.5296|6.6651|8.3664|10.1103|9.0459|8.6244|6.9966|6.8097|9.2751|8.5464|7.6918|6.394|8.1269|6.9511|7.2429|7.5788|5.8969|5.6863|6.8793|4.9765|5.8297|5.155|7.1162|7.1722|7.9306|8.5652|5.3584|3.894|5.219|4.0696|3.8465|4.5071|5.5454|8.8944|9.5893|10.4777|6.7319|6.504|5.2433|6.2498|6.3116|6.6228|6.4728|6.8694|5.9063|11.6609|11.6696|8.631|6.9239|8.581|7.8678|3.2769|2.7254|2.552|3.967|3.7888|3.2337|5.4764|4.5537|4.43|6.9725|6.4882|4.8738|11.3292|9.8551|10.5099||||||||||||||||9.0081|5.8039|8.464|6.6713|8.8364|7.4982|5.2712|6.7402|6.5062|9.6304|7.4368|6.0274|1.4662|1.9649|3.2655|3.3277|3.4753|2.7258|1.7176|2.4086|1.372|1.0222|0.2959|0.3603||||||||||||||||||||||||||||
2022-02-19 19:42:05|usamicro_0008|INSG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9414|5.6904|4.1545|3.2662|3.7952|2.8723|3.2198|1.0947|0.6476|0.9867|1.5208|2.1612|3.2236|2.321|2.1013|2.0621|1.2678|0.9427|0.9501|0.8043|1.3351|1.2462|0.9295|0.6543|1.3323|0.7521|0.7521|1.3705|1.3397|4.2813|7.3098|10.6832|12.7231|8.5273|7.5936|7.9643|10.9098|18.5326|25.8436|19.9114|20.0605|26.9789|8.2175|7.4664|7.3388|6.9637|6.0982|6.9849|4.6807|3.4383|2.8806|2.9367|2.5566|3.8561|3.4334|3.2514|3.1884|3.4308|3.5306|3.4451|2.8875|2.3982|2.0467|2.248|2.3904|2.448|2.4393|2.7261|2.7637|2.1745|2.0423|2.2261|2.1603|2.7475|3.2838|3.4415|4.0422|4.9573|4.4132|3.9933|4.2829|4.2322|3.4531|2.7405|2.1605|2.433|1.3359|1.5297|1.3877|1.8228|1.7187|1.5288|0.9897|0.84|0.7746|0.4748|0.8303|0.9314|0.7859|1.0715|1.4647|1.5856|1.3257|1.5671|1.4418|1.8108|1.3737|1.2176|1.2104|1.1117|0.9807|1.0187|0.9063|0.8613|0.9196|1.0807|1.0959|1.6805|1.7573|1.5979|1.6579|1.2833|0.9741|0.9886|1.0986|1.0615|1.0931|0.9639|0.6579|0.6113|0.6764|0.6036|0.6238|0.6743|0.6416|0.7388|0.497|0.5769|0.6589|0.5555|0.4806|0.6095|0.5959|0.4334|0.512|0.768|0.852|0.8631|1.542|1.7403|1.9397|1.9802|1.4061|1.3859|1.1212|1.1005|1.9054|1.9586|1.8978|1.8297|1.5739|1.6024|3.338|3.3518|3.9903|4.5079|6.4756|5.3046|6.1996|7.8019|7.986|8.7652|7.1479|6.2602|2.3326|1.8187|2.1509|2.3879|2.2319|1.9435|3.0223|1.747|2.8302|3.9059|3.3704|3.981|3.6791|4.9056|7.7417|20.3706|17.5091|18.6269||||||||||||||||||||||||||||||||||||||||35.7946|38.6049|34.7062||||||||||||||||||||||
2022-02-19 19:42:07|usamicro_0009|CVRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:07|usamicro_0010|KRYS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2398|2.019|1.9476|2.1128|1.9125|1.9255|2.0479|2.0946|2.0663|2.3926|3.3209|3.7051|4.0258|3.7518|5.9601|6.592|2.9106|2.9947|3.0271|4.393|4.2716|4.1859|3.9415|3.7063|3.7499|2.9048|3.6051|5.0638|4.8741|5.0374|5.0898|3.4659|4.9116|4.8069|2.8414|2.5347|2.8217|2.8575|2.8367|3.6931|4.0106|4.8512|6.4035|3.8247|3.7887|3.3385|3.5901|3.0878|3.144|2.9181|2.8555|4.3335|4.2682|3.602||
2022-02-19 19:42:08|usamicro_0011|PCMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:08|usamicro_0012|CFMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3169|36.5834|20.9473|5.2198|6.0311|5.69|4.6871|3.0451|3.0056|4.1558|3.8856|2.4142|2.5391|2.5285|3.0996|4.1302|2.857|3.6756|3.8345|3.9221|2.404|2.7154|3.1394|2.1992|2.8384|3.0203|2.6099|3.2155|2.6663|1.95|2.31|1.6487|1.9098|1.4227|1.3638|1.3233|1.5147|1.2783|1.5418|1.3913|1.1357|0.7441|0.6962|1.2983|2.2702|5.3838|5.4941|9.2239|9.5863|4.1761|5.2327|8.1441|6.5953|5.9047|6.3336|4.2866|3.5193|4.49|7.0643|6.7539|7.0316|6.6972|6.4115|3.6561|2.9936|2.9826|5.5668|9.579|19.1073|2.0032|1.8568|1.827|1.5538|2.4257|2.4405|2.1391|1.9469|1.383|1.2757|1.0168||
2022-02-19 19:42:08|usamicro_0013|MEIP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1067|26.0623|28.3247|22.9348|26.3203|25.6835|24.4571|18.1924|15.8842|18.8129|22.9994|21.6882|23.0519|22.8746|21.3347|20.3827|23.8513|21.7693|24.9842|25.3664|21.5063|25.0562|22.3226|28.5512|27.9709|28.074|28.2064|24.6417|28.7991|28.2702|16.3391|19.7591|19.3228|19.6381|9.8466|10.5842|9.7824|11.4992|15.4284|14.0947|15.4678|15.6281|12.7028|14.5944|14.294|16.0432|7.7771|7.8579|6.8622|8.2859|7.9012|5.7706|9.3254|10.3616|8.9455|7.2042|8.5784|11.0769|2.858|2.6756|1.8547|2.447|1.9249|1.1745|1.5662|1.673|2.7053|3.3803|3.4769|3.4315|4.5323|3.9586|4.016|4.4575|4.243|3.553|3.512|3.9223|1.6202|1.1247|1.1745|0.9455|1.6121|1.2412|1.0619|2.0289|5.6615|2.9492|3.7994|3.1261|3.6098|5.396|9.2574|7.1782|4.8242|4.8594|3.5565|4.11|3.3328|2.8022|6.5413|5.3148|7.2444|1.7776|1.8721|1.7673|3.9768|9.8634|16.146|4.0178|2.9755|4.7165|5.1603|6.591|5.926|3.5242|3.6911|3.6813|5.7583|5.2298|5.8715|2.8915|3.0306|3.2356|4.5292|2.7685|2.8919|2.9022|3.17|3.4377|4.3606|4.5962|3.4414|1.9603|1.741|2.6229|1.0148|1.0621|1.0516|0.9997|0.8512|1.0283|1.0441|1.0502|1.0807|1.0649|0.8665|0.8136|0.983|1.0049|1.0413|1.1398|1.6155|1.6509|1.5376|1.303|1.2509|0.9848|1.0786|1.1791|1.0583|1.0717|1.4065|2.0976|1.9819|2.0345|2.2052|2.1458|1.8012|2.1637|2.2507|2.0865|2.3474|2.5855|9.4658|5.958|5.0789|6.1353|7.0652|5.0268|4.5975|3.7248|3.4996|3.952|5.9084|5.9084|4.6107|3.345|2.4397|2.6117|2.6328|2.8664|3.0378|2.7979|3.4905|2.9899|2.0631|4.2187|5.0511|4.9043|3.8779|3.5964|4.0456|3.8542|3.8542|4.5931|6.8897|5.5423|9.1151|8.8898|7.5625|7.569|7.4329|7.8457|9.3465|10.4465|10.0176|4.3011|3.3053||
2022-02-19 19:42:10|usamicro_0014|APYX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0269|1.9528|1.4478|2.0987|1.8511|2.6745|2.332|1.9529|1.8171|1.414|1.3378|1.4983|1.4041|0.9489|0.9489|1.2862|1.5539|1.4503|1.4089|1.0062|1.5981|1.677|1.4902|1.2638|1.4902|1.6156|1.9007|2.0338|1.973|1.9155|1.7623|1.6433|1.7399|1.6433|1.8308|1.8308|2.0342|1.9154|2.0364|2.984|2.8042|3.3985|4.1042|6.1259|6.1259|5.3383|5.6932|5.8739|5.7474|5.3056|4.3457|4.1886|4.5104|4.4609|3.5522|3.8264|3.5309|3.7486|3.7139|4.3429|4.1782|3.5466|3.2943|3.1311|3.261|2.8552|3.291|3.2455|4.0864|4.2635|4.1542|4.5267|5.0137|4.0738|5.5964|5.7434|8.8703|10.8846|9.3332|9.8574|8.5757|10.2186|9.9178|9.4847|7.6657|7.8503|7.5781|7.3269|5.6607|6.0894|6.6641|7.3802|6.556|5.7693|5.7139|5.4352|6.194|6.7731|7.0415|6.8136|5.9036|6.2216|6.2651|6.0287|5.1564|5.5377|5.614|5.3994|4.8016|6.3427|6.5413|6.4795|7.4073|7.6222|6.9293|7.1358|7.0851|6.8849|6.3596|5.3601|6.0107|4.8005|3.8492|2.4183|1.9246|2.1221|1.7431|1.4903|3.0638|2.3148|2.8565|2.5418|2.1067|2.4611|2.4469|2.2968|2.0346|1.9098|2.1125|2.2905|1.7708|1.864|1.7206|2.1746|2.0956|2.1226|2.2215|2.2101|2.1764|2.31|2.1064|2.7757|2.7523|2.072|1.8875|1.9722|2.0049|2.4517|2.7886|2.7167|2.2821|2.5918|2.4451|2.3279|2.072|1.7418|1.9286|2.8559|2.929|7.0983|7.6662|7.9886|7.0576|7.6729|8.024|10.1204|10.616|9.6361|42.8503|42.7316|38.3138|2.2141|2.6988|2.4255|2.342|2.3835|2.4664|2.0771|2.2237|2.0771|2.7396|2.3003|2.1847|2.1007|2.3883|2.0882|2.2861|4.0007|5.3978|6.974|7.1552|5.3466|4.6486|3.9307|3.7777|3.3614|3.2614|3.1989|3.2077|3.1554|2.9721|4.9721|3.8528|3.9403|3.7456|3.7009|3.7158|4.4411|5.3906|5.7891|7.6278|7.5875|9.5267|2.515|2.2002|2.6329|3.0582|3.1587|2.629|1.7508|2.2268|2.5082|2.9634|2.6521|2.9384|2.7852|3.5133|3.5578|3.8841|3.6204|3.1504|1.8153|1.757|2.456|2.3591|2.5495|2.5085|2.5855|3.5238|4.2179|4.1489|5.6825|5.7794|5.3733|5.7792|5.6249|5.601|5.5232|6.5464|8.5489|9.2439|7.9306|8.215|6.8058||
2022-02-19 19:42:12|usamicro_0015|AMSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9843|4.0317|4.6009|3.842|3.2617|2.6288|2.7262|3.1934|3.3929|3.1934|2.5756|3.5029|3.6059|4.4497|4.4497|4.5033|4.4425|5.5532|6.0792|5.822|6.1937|6.5653|6.8387|6.5399|8.6313|9.7321|8.4935|9.0597|4.7836|4.256|4.0801|3.7451|3.7451|4.4293|4.589|5.0367|5.3165|5.424|4.4326|4.3742|4.5496|4.4266|3.3199|3.5926|3.2718|3.2718|3.4396|3.2373|3.0687|3.8859|3.8859|3.7419|3.9615|4.2604|4.2604|4.7809|4.1099|4.8648|5.5261|4.3843|3.9733|4.331|4.1363|3.7957|5.7949|5.3603|4.9981|5.7736|4.9773|4.6454|8.2147|6.6174|5.8568|6.8261|8.9789|10.628|16.4573|16.0343|13.9557|3.3271|2.9264|1.951|2.1278|3.1544|3.2477|3.5012|3.9008|3.367|3.0831|4.3297|4.5484|5.7452|5.2807|4.7673|7.2958|8.6449|8.7|12.9398|13.9576|22.934|2.5954|2.5348|2.6222|3.8802|3.2672|4.0317|3.4928|4.0918|2.2275|2.0407|1.5561|1.3946|1.1057|1.6843|2.3688|2.1503|1.4572|0.977|0.8678|1.0909|1.2228|1.3068|0.7425|0.7816|0.9334|0.8755|0.7312|0.5969|0.5118|0.4304|0.3593|0.5023|0.5163|0.4881|0.5794|0.5464|0.8317|0.8972|1.1396|1.6695|2.094|3.4918|3.2093|2.9074|4.2405|3.8597|3.5168|2.9571|3.3127|3.0759|3.0113|2.8074|2.5934|3.1235|3.2096|3.0727|3.8603|3.1669|3.2142|2.8783|2.2723|1.9752|2.0205|2.163|2.4427|2.4828|2.5971|2.0128|2.1558|2.4165|2.7846|2.4467|3.129|3.1118|2.4642|2.4532|2.729|3.1042|2.9138|3.1825|3.4768|3.3797|3.779|4.731|4.7251|4.9919|6.0275|8.4145|8.5365|7.6821|4.464|5.3564|5.3648|5.3224|4.153|5.1659|4.9822|5.8611|8.8492|6.1092|5.6123|4.644|4.2059|2.102|2.9673|3.471|3.1516|2.845|3.512|4.7685|5.2931|4.0491|5.9884|5.7227|5.8041|5.5395|6.5624|7.1015|5.6728|5.0389|4.6367|4.6661|4.457|4.365|4.8141|4.4398|5.3296|5.2208|4.6791|2.6629|2.9612|2.6752|2.203|2.0142|1.3093|1.7223|1.3454|1.3866|0.9922|1.1187|1.0174|1.0674|1.4394|1.1386|1.3299|1.289|1.2785|1.6238|1.4469|1.3157|1.4105|1.2577|1.0318|1.1728|1.0798|1.2292|1.1711|1.1904|1.2323|1.2809|1.3586|1.2361|1.2697|1.1499|0.8682|0.9802|0.8762|1.2009|1.1452|0.9485|0.9611|1.2156|1.4049|1.4536|1.2582|1.2124|0.8776|0.9282|0.8821|0.889|0.8739|0.785|1.0599|0.7125|0.73|0.7359|0.8472|0.7079|0.6328|1.123|1.0457|1.1296|1.3442|1.9111|1.4201|1.6191|1.7237|1.3008|1.5188|1.571|1.6689|1.6528|1.5024|1.3531|1.6916|0.9975|1.4021|1.3913|0.9487|1.1611|1.4399|1.2903|1.1247|1.4705|1.7087|2.0154|2.4255|2.562|2.8116|2.6037|2.5417|2.9004|1.863|2.8669|3.2358|2.626|3.3354|3.56|3.3578|2.9252|2.2041|2.6581|2.2168|2.4313|2.3725|2.2507|2.2337|2.274|2.3028|1.5926|1.806|1.8811|2.5665|2.6409|3.3199|4.3171|6.2331|5.5688|8.4738|5.6192|5.9643|5.6165|4.3215|3.3799|3.8858|4.196|3.2258|3.2019|4.0448|4.2164|2.8492|2.8055|2.1777||
2022-02-19 19:42:14|usamicro_0016|PROV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7613|0.7991|0.8067|0.8593|0.8315|0.9058|0.9726|0.8562|0.9074|0.9952|1.0936|1.0936|1.1511|1.1738|1.1102|1.1809|1.1189|1.2519|1.3007|1.2651|1.3063|1.2583|1.1536|1.1326|0.818|0.8072|0.8969|0.8969|0.8906|0.8974|0.9513|0.8574|0.9128|0.952|0.9647|0.9678|0.9739|0.8437|0.8885|0.8826|0.7614|0.7272|0.6458|0.616|0.6416|0.6763|0.6331|0.7597|0.7707|0.8194|0.798|0.8297|0.7965|0.8381|0.8389|0.7981|0.8527|0.9132|0.867|0.999|0.9044|0.9072|0.9451|0.9641|0.9681|1.0426|1.0907|1.2445|1.2097|1.2821|1.1727|1.1872|1.2184|1.1955|1.3656|1.3609|1.3753|1.382|1.3934|1.3841|1.4786|1.4681|1.4214|1.4195|1.4223|1.4131|1.4904|1.5659|1.5863|1.5833|1.7112|1.697|1.5686|1.6361|1.4966|1.514|1.5691|1.8051|1.7576|1.8099|1.7344|1.8238|1.8346|1.674|1.6044|1.6441|1.6528|1.6947|1.5878|1.4298|1.3807|1.4904|1.4222|1.4693|1.5848|1.652|1.5443|1.459|1.5451|1.5399|1.5913|1.4432|1.4625|1.5374|1.5059|1.3841|1.3771|1.3417|1.2256|1.2355|1.2252|0.9452|1.0682|1.1157|0.9378|0.9057|0.7263|0.7384|0.7845|0.7473|0.6287|0.6365|0.4531|0.3555|0.3335|0.3012|0.2945|0.2036|0.3068|0.2167|0.2392|0.272|0.3956|0.3415|0.2955|0.4032|0.4763|0.4541|0.2747|0.1457|0.2535|0.3217|0.2996|0.3751|0.5861|0.5173|0.4491|0.5518|0.534|0.5132|0.5942|0.5942|0.5963|0.658|0.708|0.6618|0.6569|0.5931|0.6582|0.688|0.6657|0.7289|0.7302|0.735|0.7283|0.7416|0.8213|0.8379|0.8372|0.8787|0.8661|0.9171|1.0165|0.9945|1.0796|1.1391|1.2701|1.1534|1.1527|1.0147|1.0446|1.032|1.0434|1.1713|1.1635|1.0944|0.9328|0.947|0.9655|0.9696|1.0233|0.9939|0.9265|0.9427|0.9027|0.9232|0.9327|0.9053|0.9407|0.9798|0.9409|0.9665|0.9833|1.0024|1.0418|1.0971|1.0168|0.9807|0.9954|0.9813|1.0731|1.1197|1.1199|1.0548|1.0815|1.0539|1.0909|1.1012|1.0853|1.154|1.1512|1.1504|1.1436|1.2096|1.2008|1.1399|1.1243|1.1266|1.1478|1.1436|1.1737|1.1496|1.1847|1.2031|1.1543|1.169|1.1574|1.1176|1.1356|1.1222|1.142|1.1352|1.1743|1.1355|1.1102|1.1161|1.0698|1.0661|0.9656|1.08|1.2329|1.255|1.3299|1.2588|1.3254|1.277|1.3114|1.2337|1.3017|1.3391|1.3294|1.3373|0.8851|0.788|0.7584|0.9117|0.7378|0.7366|0.733|0.8268|0.8245|0.8955|0.9337|0.9188|0.9456|1.0138|0.9576|1.0717|1.015|1.0079|0.9849|0.9739|0.9839|0.9752|0.9675|0.9649||
2022-02-19 19:42:15|usamicro_0017|ZYNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9663|2.8026|2.8316|2.701|2.1085|1.4018|1.3902|2.7888|1.8279|2.2372|2.1825|2.8193|3.0675|4.1869|3.5572|4.6765|6.3677|7.7969|9.2097|3.4531|3.7247|3.1573|3.2218|2.5983|1.1856|2.055|1.9873|2.4239|2.9932|2.5663|2.0303|2.4762|2.7888|3.0448|3.1028|2.5197|3.2364|2.0817|1.5968|1.3263|1.2241|1.7718|1.576|2.7044|3.9529|3.6524|3.8599|2.7946|2.8569|2.0084|1.9456|1.6454|1.7072|1.5628|1.2834|1.2363|1.4101|2.1231|1.2775|1.6431|1.4898|1.529|1.5732|1.9747|1.6896|1.7743|3.1296|1.9308|1.8489|2.1851|2.4271|2.0885|2.0979|2.13|2.0408|1.7862|1.5453|1.3986||
2022-02-19 19:42:16|usamicro_0018|INS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:16|usamicro_0019|XBIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4417|10.788|11.1883|4.8175|4.0886|4.5659|4.3889|3.9899|2.226|3.0259|2.5184|2.4411|3.4584|4.4178|6.147|6.5794|5.2909|5.4265|6.2325|5.8973|6.3949|5.734|6.1981|7.8829|6.7331|4.4688|4.0451|2.3046|2.0093|2.4257|2.2429|2.2165|2.2007|2.4152|2.4387|2.8923|3.1798|2.8713|2.7013|3.2189|2.8157|2.5167|2.5489|2.9|3.1594|4.5614|5.8015|8.0995|9.7781|8.973|7.886|4.3536|4.1114|5.0221|6.4438|6.6536|6.9366|1.0055|1.2211|0.4445|1.0715|1.2744|1.148|1.2314|1.339|1.5795|1.6346|1.5425|1.6011|1.3381|1.6668|1.5802|1.4459|1.4451|1.4656|1.3833|1.3911|1.3692|1.3738|1.6986|1.3317|1.2474|1.1787||
2022-02-19 19:42:17|usamicro_0020|ALOT|price_to_book_value|0|||||||||||||||||||||||||5.0374|5.2123|5.4451|5.0374|6.3322|6.0142|6.1588|6.1778|5.4237|5.8007|4.7365|5.7017|6.4258|5.335|7.4375|6.4389|6.3074|5.808|4.9671|4.7719|4.2652|5.0383|5.1182|4.2652|4.985|5.2089|4.8176|4.4264|5.4044|5.2089|5.3555|6.0648|5.9426|6.0648|4.3401|4.4908|5.6196|4.3733|4.4166|5.7522|5.4506|5.7522|6.9586|6.8337|4.6587|4.5437|5.1895|4.3245|4.9011|3.8215|3.4344|3.4344|4.2527|4.0525|3.8524|4.0081|3.7576|3.8579|3.8571|3.6567|4.1576|3.6363|3.2969|3.103|2.9952|3.3446|3.694|2.6198|2.6198|1.601|2.1364|2.8647|3.1075|3.1891|4.5683|6.2922|3.309|3.309|2.9988|2.8345|3.1888|3.29|3.3538|3.5018|4.6855|6.5567|6.5567|6.9293|4.7737|3.476|3.1516|2.6555|2.8806|2.6555|2.6114|2.5455|2.4139|2.1808|2.268|2.5297|2.3638|2.5129|2.2148|2.1047|1.8521|1.9573|1.9944|1.8074|1.8282|1.958|1.7948|1.7133|1.7238|1.498|1.4775|1.3607|1.3607|1.801|1.6438|1.6244|1.6831|1.8259|1.8456|1.4138|1.4803|1.8019|1.831|1.5794|1.6179|1.5794|1.5562|1.46|1.4216|1.3709|1.3422|1.2941|1.4268|1.3304|1.311|1.2585|1.2203|1.2966|1.191|1.191|1.3212|1.3257|1.252|1.2152|1.3147|1.3512|1.3147|1.2668|1.2484|1.2853|1.272|1.1629|1.1629|1.1363|1.1742|1.1394|1.1608|1.0687|1.0318|0.9834|0.7793|0.8721|0.9287|0.8513|0.89|0.7679|0.8593|0.768|1.0815|1.0442|0.9882|0.9067|0.8327|0.8142|0.902|0.9388|0.81|0.9145|0.8779|0.9511|0.8134|0.8774|0.7318|0.7859|0.8043|0.7312|0.6388|0.5741|0.61|0.5943|0.6124|0.5764|0.7102|0.6451|0.6885|0.6312|0.6019|0.5417|0.5948|0.5493|0.5652|0.596|0.5527|0.605|0.6584|0.6125|0.5512|0.4767|0.5654|0.4981|0.6046|0.5501|0.4959|0.5654|0.5411|0.5412|0.7115|0.9021|1.0825|1.1531|1.9128|2.1308|2.601|2.7502|1.9777|2.0931|2.2562|1.8287|1.5249|1.4998|1.466|1.3891|1.27|1.288|1.195|1.1843|1.2314|1.3742|1.3605|1.2602|1.3097|1.2386|1.3652|1.3325|1.6829|1.5863|1.5422|1.506|1.5262|1.4146|1.3273|1.4323|1.4793|1.5446|1.613|1.6212|1.6081|1.708|1.4698|1.5108|1.5527|1.7086|1.6349|1.7054|1.7483|1.7106|1.5057|1.4226|1.4063|1.4477|1.3525|1.3342|1.3618|1.3788|1.3579|1.1978|1.3921|1.3646|1.2599|1.2561|1.2565|1.216|0.8882|0.8507|0.8461|0.8169|0.6781|0.7623|0.7647|0.7787|0.7329|0.9595|0.7838|0.9625|0.8129|0.9776|0.9544|1.0109|0.9766|1.0547|1.0502|0.9831|0.9607|0.9748|0.9526|0.9472|0.9569|0.9732|1.0677|1.0156|1.061|1.0324|1.0672|1.0432|1.1957|1.0302|0.9454|0.96|1.0876|0.9856|1.0459|1.0656|1.0972|1.1369|1.0884|1.069|1.0637|1.0694|1.0788|1.1488|1.0982|1.179|1.3186|1.1762|1.1935|1.189|1.2135|1.274|1.2999|1.3859|1.3895|1.3672|1.4723|1.5792|1.5129|1.5358|1.6175|1.3928|1.4436|1.5654|1.5677|1.3648|1.5146|1.4521|1.5221|1.4593|1.6318|1.7069|1.6258|1.5937|1.5894|1.7169|1.6126|1.5373|1.5612|1.5489|1.4638|1.4007|1.5804|1.5857|1.5629|1.5012|1.6165|1.6757|1.7136|1.7318|1.6496|1.5786|1.5441|1.3824|1.4866|1.4859|1.359|1.5736|1.5745|1.3319|1.3223|1.5229|1.4691|1.4413|1.3457|1.5806|1.51|1.4462|1.4622|1.7146|1.9603|2.0322|1.9897|1.8692|2.4423|2.2647|1.9811|2.0165|2.0516|1.9971|1.8625|2.4256|2.3877|2.5458|2.5443|2.1228|1.5226|1.5236|1.5809|1.4659|1.2859|1.2753|0.9577|0.6702|0.692|0.6524|0.6777|0.7033|0.655|0.7706|0.7518|0.9926|1.0357|1.0556|1.0976|1.341|1.5019|1.5579|1.4197|1.3795|1.3698|1.3634|1.4666|1.2344|1.1514|1.192||
2022-02-19 19:42:19|usamicro_0021|MSON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:19|usamicro_0022|TRNS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0814|1.0093|0.793|0.7209|0.793||||||||0.9176|0.852|0.852|0.9176|0.9176|1.0486|0.9176|0.9176|0.852|1.0486|1.4419|1.5074|1.331|1.2755|1.7192|1.6082|1.4973|1.6637|1.7746|1.5528|1.4973|1.6637|1.4419|1.331|1.0852|1.1304|1.3112|1.4744|1.244|1.0597|0.9223|0.83|0.8762|0.7839|0.83|1.0145|0.9442|0.9442|0.8093|0.8093|0.7194|0.6295|0.5845|0.7194|0.5845|0.4946|0.5845|0.6744|0.7419|0.6955|0.6955|0.6848|0.799|0.7533|0.7305|0.7761|1.0957|1.063|1.1959|1.063|1.1827|1.2257|1.2042|1.3872|1.5173|1.7341|1.399|1.3566|1.293|1.2748|1.7554|1.4211|1.7231|1.5316|1.6992|1.5349|1.3303|1.3814|1.4844|1.6609|1.6609|1.6049|2.1713|1.8881|1.803|1.803|2.2992|2.3051|2.1299|2.1299|2.015|2.1413|2.1413|1.8483|1.8873|1.8873|1.9066|2.2056|2.9577|2.3178|2.0362|1.942|1.9009|2.0618|2.361|2.4722|2.2684|2.501|2.9627|3.0484|3.1906|4.2364|3.7628|3.5675|3.682|3.4113|3.682|3.5395|3.2714|3.2714|3.0717|2.9155|2.8634|2.4038|1.5855|1.3809|1.201|1.7767|1.6014|1.4005|2.0259|1.6005|1.1471|1.596|1.3965|1.241|1.2167|1.2167|0.9465|0.9816|0.7479|1.1752|1.704|1.2633|1.339|1.2646|1.1091|0.8944|0.9354|1.4616|1.0705|0.9218|0.5501|0.6529|0.7716|1.0192|0.7404|1.0252|1.0298|0.9073|1.2893|0.9168|0.6376|0.7184|0.7376|1.1408|1.0401|0.9395|1.002|0.9565|0.8472|23.0592|21.4981|25.8489|9.4168|14.3099|18.5603|5.1718|4.7824|3.66|2.9761|3.434|2.978|3.528|4.5044|4.9818|5.5315|5.5493|5.14|5.1572|5.4282|5.0225|4.1097|4.8734|5.4553|5.4258|5.6029|5.9362|5.7514|5.8005|6.1465|6.5446|6.9254|6.3373|5.6843|7.1054|6.905|6.2421|5.9728|6.1719|5.5729|5.7825|6.8444|6.0899|6.0107|5.8929|4.1939|3.9662|4.2018|4.2137|4.3956|4.1804|3.9414|3.622|3.7816|3.7511|3.3383|3.3586|3.1797|3.3437|3.5015|3.9784|4.487|3.9605|3.2637|3.4098|3.9322|3.1603|2.9881|3.3528|2.7274|3.2966|3.0547|3.0516|3.1853|3.365|3.015|2.8522|3.0097|2.7223|2.0406|1.8588|1.961|2.0799|2.1789|1.9147|2.4611|2.3312|2.0612|2.4012|2.3185|2.5102|2.7627|2.68|2.5515|2.4976|2.5335|2.5842|2.6201|2.3352|2.3241|2.2612|2.4687|2.7244|2.5798|2.633|2.9567|2.9941|3.1123|3.0412|3.3801|3.5108|3.2617|3.5835|3.3799|3.1942|3.256|3.1635|3.4938|2.9656|2.0512|1.5691|1.655|1.5457|1.3461|1.4624|1.9905|1.5952|1.5104|1.5305|1.4472|1.5755|1.6747|1.527|1.7537|1.8623|1.7728|1.8178|1.6239|1.9548|2.11|2.2408|2.0763|2.1098|2.1098|2.3479|1.9835|1.9637|1.9679|2.1925|2.1029|2.0642|1.9616|1.9741|1.962|1.9919|2.0118|1.9424|1.7977|1.91|1.7931|1.8688|1.8247|1.7501|1.7281|1.8195|1.8505|1.8932|1.8007|1.7277|1.7511|1.8593|1.8229|1.7358|1.7529|1.7913|1.8862|1.9854|2.0449|1.9232|1.9638|1.9791|2.0526|2.0526|2.306|1.9197|2.0078|2.0653|2.2075|2.1707|2.1529|2.3201|2.7614|2.8456|3.2138|3.1049|2.864|2.8299|2.576|2.6655|3.0741|2.9503|2.8551|2.9144|3.0311|3.0224|2.7705|2.7657|3.0298|3.7067|3.789|3.5468|3.6785|3.5578|2.7308|3.1786|2.792|2.6588|3.0992|3.1948|3.0811|3.3958|3.6313|3.4946|4.4619|4.7012|4.8737|5.0088|5.4608|5.9211|6.3863|6.4661|6.231|7.3564|8.2541|7.9827|6.6677||
2022-02-19 19:42:22|usamicro_0023|LFVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.6745|166.5878|120.808|391.1635|14.909|20.389|15.2112|10.9793|7.2863|5.3898|4.1976|6.5062|6.3593|4.4708|4.4708|2.5037|3.9126|3.7792|4.0015|3.2839|3.3308|2.7444|2.9972|3.1247|1.371|1.8387|1.3974|1.3239|1.8875|2.3799|1.8875|1.2743|1.4017|1.5928|1.5059|2.1818|1.9948|1.8834|2.6284|2.0277|1.8364|1.3285|1.094|1.4871|0.9393|0.7827|1.8426|2.0268|2.7639||||||||||||||||||||||||||||||||||14.6561|17.5445|24.4381|18.324|17.6938|14.3138|10.7124|12.4653|12.1441|10.7493|10.539|8.2854|7.3374|8.3387|8.1116|7.4868|7.4256|6.9371|9.0717|8.8648|8.4197|7.8513|5.7545|5.4039||||49.9713|53.2388|49.436|38.4108|32.7772|31.0482|15.9708|17.7987|18.7646|28.6922|20.2558|17.2813|26.9022|26.398|21.5984|15.9211|18.2094|24.9957|16.8921|24.2813|25.3516|20.0028|16.6091|20.6063|13.8828|15.0559|22.1718|18.5082|18.3243|16.2824|9.5544|8.2465|7.7666|7.719|6.4908|5.0528|5.1827|4.8959|4.1382|4.1637|3.7718|4.9167|4.1136|5.1683|5.0989|4.2276|3.8656|3.5642|2.4831|2.9204|3.8543|4.6297|6.2455|8.3579|6.4489|6.7541|8.4322|8.8787|10.2687|10.0309|7.8513|6.9134|6.6816|7.0157|5.7288|6.2644|6.4286|6.9887|7.1208|7.6382|7.6291|6.1388|5.2335|8.2782|7.5525|5.6083|5.5093|6.6086|5.0719|4.7259|4.4752|3.8489|3.7016|3.6537|3.6555|2.8263|3.1289|2.529|2.9542|2.8439|2.4478|2.4492|2.3427|2.4041|2.4164||
2022-02-19 19:42:24|usamicro_0024|KALV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1725|3.1947|3.035|2.2541|1.9759|1.9614|1.9614|1.783|0.3523|0.331|0.3849|0.4585|0.6603|0.477|0.3862|0.351|0.4192|0.389|2.2227|2.1787|2.0374|2.0514|2.0904|2.2479|2.3254|2.1983|2.5832|2.6522|2.5214|4.1672|3.189|3.477|4.2237|3.8735|3.4389|3.5705|3.3486|3.4041|5.0217|8.6975|14.7909|3.2066|3.6077|3.2808|2.9759|3.8778|5.0416|3.9793|3.4667|3.7046|2.7615|2.702|2.1162|2.0353|2.7977|3.0457|3.259|2.8355|1.5331|2.2863|2.363|2.5273|2.6688|3.0401|3.3296|4.6788|5.3101|4.6857|4.6526|13.3648|11.1196|2.3502|2.5629|2.1834|2.0645|2.0496|1.6876|1.9439|1.4189|1.4641|1.3683||
2022-02-19 19:42:25|usamicro_0025|SESN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6306|4.8916|4.2082|3.7007|5.429|4.8915|4.9927|6.1392|5.9541|6.4585|5.6781|5.683|5.3648|4.7822|8.195|1.8079|1.4681|1.3954|1.7755|1.8267|1.8586|2.1934|2.9205|0.3187|0.3121|0.5344|1.6942|3.1558|7.1947|11.9252|14.9146|1.4338|1.0176|1.4562|1.2622|1.4208|1.2178|1.6278|1.3887|1.096|1.4769|1.3435|1.0582|2.3011|1.0709|1.207|1.7511|1.6657|2.0782|2.5475|6.4499|8.0585|2.3801|2.0796|2.5965|2.9064|2.4169|2.3823|1.5068|1.3143|1.7872|2.0557|2.7273|4.5388|9.1587|7.4455|7.0502|49.6692|46.6842|51.1304|||3.3419|3.1571|3.8629|4.6067||||||||||50.2764|54.2107|72.3432|15.6577|15.8473|3.9718|0.961|1.4618|1.3503|1.0472|0.907||
2022-02-19 19:42:26|usamicro_0026|DLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4829|0.7296|0.6666|0.5839|0.7899|0.7386|0.7349|0.6793|0.6753|0.6453|0.7206|0.6811|0.7032|0.7038|0.7894|0.7744|0.7097|0.7207|0.7909|0.8878|0.9173|0.8712|0.771|0.9687|0.9012|0.8894|0.9189|0.9645|0.9956|0.9575|0.9947|1.0003|1.0222|0.9639|0.9736|0.9526|0.9258|0.9805|1.0625|1.1047|1.1734|1.2411|1.1762|1.3458|1.3264|1.1998|1.2492|1.3314|1.2724|1.1973|1.2346|1.2742|1.6659|1.6258|1.4977|1.2286|1.5821|1.3365|1.3215|1.5878|1.4183|1.3928|1.4627|1.6331|1.7623|1.5916|1.536|1.5581|1.5791|1.494|1.5135|1.612|1.6311|1.5312|1.4979|1.2845|1.3682|1.4436|1.4081|1.3405|1.3712|1.4825|1.5352|1.3853|1.3702|0.868|0.8375|0.5741|0.6975|0.7187|0.6292|0.3784|0.2568|0.3491|0.371|0.5549|0.53|0.4617|0.3132|0.2718|0.335|0.295|0.4056|0.4537|0.6001|0.5065|0.6384|0.6399|0.5703|0.8292|0.7937|0.7518|0.9853|1.0963|1.1085|1.2002|1.1355|0.9484|0.9999|0.9401|0.9896|0.8605|0.8337|0.8542|0.8647|0.8528|0.8764|1.1473|1.0103|1.0441|1.1396|0.9265|1.0088|1.015|1.0098|1.2251|1.0362|1.0778|1.0106|0.923|0.8984|0.89|0.8621|0.8995|0.8691|0.8962|0.8359|0.8171|1.0005|0.9602|0.9773|0.7666|0.824|0.9048|0.9076|0.9318|0.9327|1.0047|0.9769|0.9412|0.8616|0.9395|1.0074|0.8203|0.8606|0.8274|0.5938|0.4792|0.5143|0.5888|0.5997|0.5858|0.5274|0.5528|0.7438|0.8159|0.809|0.7769|0.7121|0.933|0.9427|0.8623|0.8016|0.7387|0.6514|0.983|1.0433|1.0443|1.1481|1.1038|1.1529|0.8115|0.7544|0.7849|1.0535|1.069|0.9279|0.8171|0.881|0.9443|0.9526|1.0204|0.9518|1.0514|0.9933|0.9535|0.9309|1.0407|0.965|1.0075|0.8986|0.9799|0.9451|0.8856|0.7836|0.8579|0.8087|0.8142|0.8961|0.8557|1.123|1.1058|1.1133|1.07|1.0586|1.051|0.9572|1.0818|1.1201|1.1924|1.293|1.3668|1.0522|0.5593|0.4501|0.5453|0.6209|0.6047|0.7042|0.7248|0.8535|0.8266|1.0994|0.9951|1.113|1.3584|1.2993|1.5861|1.4387|1.317|1.4189|1.2978|1.1064|1.1474|1.2473|1.2773|1.299||
2022-02-19 19:42:28|usamicro_0027|HFBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:28|usamicro_0028|RFL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4178|1.4844|0.9218|1.2026|1.087|1.1291|1.0703|0.9645|1.0395|0.9923|0.9793|1.8732|1.7595|1.5821|1.9119|1.9596|2.7717|2.6773|2.9346|2.9142|2.1617|2.2866|2.1239|2.589|2.2352|1.525|1.7286|1.9359|1.8156|2.1801|2.5308|2.1246|2.4726|3.1383|3.0863|3.4674|4.6742|5.7038|5.7209|6.7262|8.8174|7.1933|6.5908|5.4335|1.591|1.2621|1.0545|0.87||
2022-02-19 19:42:29|usamicro_0029|TRCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:29|usamicro_0030|PTGX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6226|3.6328|3.1322|4.2637|3.9631|3.6556|2.646|2.3265|2.3745|2.3655|3.2924|3.0964|4.5034|5.4053|5.1451|6.673|3.6746|3.1257|3.6546|1.6802|1.6168|1.319|1.3815|1.3756|2.038|1.8363|1.5687|1.3131|1.4302|1.7393|1.7409|3.0069|2.3437|2.3205|3.6956|3.0202|4.4384|3.3895|3.5121|1.3381|2.3724|2.7162|2.7238|2.8325|3.6162|9.8259|3.9003|3.6151|4.5865|4.6272|5.1997|5.0542|3.0665|3.4342|4.5985|4.3832|4.9735|5.7852|5.9991|6.553|6.4692|2.6015|4.6692|4.8965|5.2237|4.3796||
2022-02-19 19:42:30|usamicro_0031|JYNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9448|4.019|4.1736|5.2123|5.485|6.7421|6.7704|8.0512|7.5028|6.4977|6.3532|5.9533|5.283|3.3463|2.5461|2.5037|2.4179|2.3526|2.2493|1.6521|1.9289|2.5265|2.5727|2.5935|2.3032|5.0012|7.013|7.9359|9.0744|8.9349|9.3418|10.5827|10.784|13.7894|14.108|12.7576|14.6317|58.7773|61.1331|58.6595|84.0311|101.1348|94.5209|84.674|84.1639|89.2778|89.9279|75.6259|78.7138|148.8533|157.9205|226.3023|113.2167|116.6758|105.7665|95.9061|90.9845|86.7291|63.3793|72.5645|67.6443|39.1461|39.9227|35.627|20.57|23.7854|29.4649|27.3186|27.4555|32.3863|26.7088|29.0331|38.5568|19.2186|23.6532|30.9291|28.4359|33.8423|43.7094|44.3209|45.8502|56.7374|47.1813|42.2984|36.2594|29.6992|27.1188||
2022-02-19 19:42:30|usamicro_0032|CHMA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:31|usamicro_0033|AKTS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0673|8.0673|10.269|9.6649|9.2865|12.1648|18.6715|25.1217|25.0475|23.9613|25.0475|51.6214|63.23|68.0531|21.7228|20.5642|26.7993|18.5965|17.7654|17.8025|10.8903|8.4631|9.5687|11.3272|9.6894|13.1325|7.3804|6.574|6.7196|7.4642|7.5306|8.9509|13.7068|12.6131|12.8361|17.7477|13.1916|17.4283|4.6808|5.966|5.4341|6.325|6.4768|6.8007|6.8632|6.329|8.4193|12.0104|12.3141|12.2033|7.1206|6.1291|5.5965|4.8161|7.9972|7.3042|7.425|7.3701|7.4677|8.9808|9.2439|8.2778|11.0168|16.4067|15.1129|5.8969|4.1154|3.9912|4.6518|4.0976|4.4769|4.1205|3.5423|3.1811|3.1533|2.6173||
2022-02-19 19:42:31|usamicro_0034|GSIT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1951|4.9082|4.9637|4.0373|1.786|1.8765|1.1723|1.0761|1.0953|0.9608|1.1456|1.0936|1.0749|1.1478|1.2701|1.4626|1.2969|1.3108|1.3177|1.1504|1.094|1.0708|0.9558|0.8174|0.6621|0.792|0.9979|1.0961|1.1858|1.2784|1.112|1.2248|0.9742|1.4314|1.3691|1.2917|1.3886|1.3045|1.7486|1.6883|1.4684|1.8495|1.5564|1.498|1.6867|1.9775|1.9548|2.232|2.2032|1.9577|1.9118|1.5935|1.5826|1.3444|1.0528|1.1254|1.0211|1.0277|1.0188|1.0478|0.9268|0.9072|0.8978|0.9212|1.0275|0.9922|0.9435|1.0453|1.1499|1.1895|1.381|1.3222|1.3864|1.3514|1.2226|1.1489|1.2509|1.3832|1.3791|1.4623|1.345|1.3368|1.3651|1.373|1.4843|1.4985|1.3172|1.2017|1.3044|1.2134|1.1993|1.2392|1.1619|1.1748|1.1668|1.2572|1.3449|1.37|1.2956|1.2218|1.2657|1.1858|1.1146|1.0059|1.0713|0.9504|0.9068|0.8408|0.9533|0.9811|0.9134|0.9865|0.9922|1.1628|1.1392|1.1686|1.2006|1.2952|1.4448|1.3567|1.7466|1.9052|1.9148|2.0605|1.9089|1.7465|1.5985|1.7765|1.6936|1.7724|1.9943|1.8114|2.0855|1.8444|1.8173|1.911|1.8191|1.7499|1.735|1.7061|1.4794|1.3723|1.3672|1.8514|1.9456|1.9288|1.7874|1.9979|2.0781|1.8716|1.9503|2.0605|1.9216|1.7314|1.7679|1.9757|1.6644|2.1249|1.8554|1.9515|1.8465|1.7757|1.7239|1.682|1.682|1.9724|2.3984|2.2379|2.3198|2.3991|1.8303|1.9973|1.7783|1.7651|1.7585|1.8893|1.9714|1.8007|1.7664|1.6638||
2022-02-19 19:42:33|usamicro_0035|MFNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:33|usamicro_0036|AVXL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0476|2.1387|1.5016|1.4106|1.9572|1.3427|1.2394|49.0073|49.0073|46.5569|21.7771|21.0026|20.8763|3.8629|4.7114|6.8992|6.9558|19.1612|24.2016|14.5098|35.8493|15.8357|18.4559|12.8769|13.7213|21.1228|20.2749|17.112|29.1419|15.6882|14.152|21.0422|17.5447|21.9596|8.7151|11.436|11.6859|10.8607|10.8415|11.8621|9.9621|7.1209|8.7573|7.6643|7.4677|6.4316|5.4777|4.624|5.0427|4.8383|4.5409|7.3311|6.6476|5.0337|5.2008|5.1239|5.1856|4.4243|4.9828|5.5002|6.2081|10.2264|10.77|10.1492|11.4271|6.9442|7.7341|7.9924|7.0323|6.124|6.3764|7.8716|9.559|6.744|7.8325|9.3942|11.3197|11.7059|10.0232|9.8296|13.8275|11.9368|7.4772|10.8903|20.891|13.9396|10.8819|11.5391|12.2128|8.6477|9.221|8.8746|10.7622|9.4054|8.4497|5.7441||
2022-02-19 19:42:34|usamicro_0037|EIGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0401|3.1216|3.8639|2.6776|6.1215|4.2706|4.3354|2.7227|3.2778|3.5564|5.5288|5.2161|6.125|7.4881|1.0327|0.9258|0.7203|0.6701|0.6924|0.7094|0.7488|1.1232|1.283|0.8731|0.6985|2.4682|2.5858|2.9773|3.244|3.1858|2.3141|1.8122|1.5966|2.0304|2.4421|2.3805|2.3805|2.9794|2.1141|1.8566|3.238|3.3999|4.007|8.0125|8.865|9.9259|6.7071|4.1598|4.4636|7.4027|6.1891|14.4798|3.4541|2.8615|3.7286|5.2224|6.5599|6.3676|2.9744|4.1342|3.8515|5.5232|5.1701|4.7853|2.892|2.8087|2.9392|3.4079|3.7943|4.519|6.3176|5.2581|3.7395|3.0698|5.4726|6.5567|4.4292|5.4795|5.1546|2.7538|3.1639|3.2374|4.3491|3.7573|3.6397|2.3004|2.4214|2.1551|2.7317|2.4485|2.4703|2.4571|2.7951|2.3052|1.9406|1.671||
2022-02-19 19:42:35|usamicro_0038|GSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:35|usamicro_0039|ASRV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3674|0.3632|0.3717|0.3885|0.4082|0.4163|0.4653|0.4831|0.4633|0.4593|0.3993|0.3993|0.407|0.3695|0.3769|0.4212|0.3846|0.3205|0.2991|0.2632|0.2909|0.3601|0.3448|0.3684|0.3786|0.401|0.3911|0.3911|0.3648|0.3974|0.43|0.4583|0.4583|0.4395|0.4471|0.4533|0.4502|0.4699|0.4824|0.4918|0.508|0.5202|0.5202|0.4369|0.427|0.427|0.5212|0.5973|0.5739|0.5868|0.5465|0.512|0.5237|0.5351|0.5835|0.5877|0.5877|0.5401|0.5315|0.5287|0.5397|0.5155|0.5099|0.5547|0.5596|0.5596|0.5398|0.5276|0.5111|0.4737|0.4841|0.4979|0.4814|0.4297|0.4802|0.4802|0.4846|0.5282|0.5795|0.6055|0.6331|0.6432|0.628|0.6278|0.6039|0.6917|0.6437|0.616|0.6412|0.6702|0.7231|0.7229|0.737|0.7934|0.769|0.8764|0.8492|0.8493|0.8586|0.8631|0.92|1.0465|1.1206|1.1316|1.0938|1.0895|1.2696|1.1877|1.1667|1.331|1.3477|1.3373|1.3703|1.2725|1.1093|0.7479|0.9856|1.0014|0.9644|0.88|0.888|0.8069|0.8269|0.8236|0.9254|0.8525|0.8671|0.7814|0.7887|0.7235|0.7702|0.6984|0.5298|0.8245|0.5963|0.4785|0.8027|0.8787|0.8299|0.7307|0.7387|0.8247|0.772|0.7206|0.6883|0.7471|0.8441|0.8678|0.9512|0.9451|0.9018|0.7199|0.7108|0.6948|0.7981|0.7719|0.8434|0.9204|0.8629|0.84|0.747|0.5117|0.4565|0.421|0.4441|0.4842|0.5166|0.5389|0.6767|0.6487|0.6378|0.5916|0.6935|0.712|0.7538|0.8636|0.9694|0.979|0.949|1.1411|1.1599|1.0979|1.0244|0.9921|1.133|1.1082|1.0853|0.9323|1.1805|1.1762|1.1985|1.2357|1.3491|1.331|1.2486|1.2274|1.2121|1.2122|1.1322|1.157|1.2091|1.1987|1.2198|1.2328|1.2354|1.2864|1.3041|1.2208|1.2883|1.2305|1.2595|1.1409|1.2456|1.2559|1.2611|1.2192|1.2087|1.2311|1.2156|1.107|1.0699|0.9387|0.8795|0.837|0.7518|0.7769|0.5431|0.7614|0.7123|0.6479|0.7158|0.7158|0.6869|0.6728|0.6586|0.6392|0.5929|0.465|0.4506|0.419|0.3803|0.3764|0.406|0.3879|0.4168|0.4192|0.4581|0.4322|0.3788|0.3553|0.3892|0.3648|0.4162|0.5199|0.52|0.4383|0.3768|0.4084|0.4133|0.4094|0.3904|0.3948|0.41|0.5082|0.545|0.5576|0.5683|0.4849|0.4841|0.4794|0.456|0.4286|0.4507|0.4439|0.4466|0.5267|0.594|0.583|0.649|0.5809|0.612|0.612|0.6313|0.6221|0.6052|0.6052|0.6448|0.6449|0.6492|0.6528|0.6337|0.6506|0.6405|0.6341|0.6596|0.6852|0.6495|0.639|0.6166|0.6451|0.6553|0.7792|0.7169|0.7029|0.6869|0.6295|0.6354|0.6221|0.6242|0.6262|0.6016|0.6055|0.5884|0.6151|0.6804|0.6567|0.6542|0.6525|0.6329|0.6213|0.6347|0.6405|0.6356|0.6029|0.5901|0.5808|0.5887|0.6158|0.5789|0.5903|0.6303|0.6217|0.5952|0.6802|0.7332|0.7827|0.7405|0.7517|0.7811|0.8006|0.7574|0.7761|0.7569|0.7342|0.7433|0.8092|0.7815|0.7815|0.7788|0.7717|0.7811|0.7999|0.7729|0.8279|0.8372|0.777|0.7907|0.7469|0.7373|0.7373|0.7619|0.7136|0.7376|0.7402|0.7024|0.7092|0.7152|0.6945|0.6954|0.6942|0.7179|0.7146|0.6387|0.4817|0.4935|0.5223|0.4905|0.4838|0.4655|0.4736|0.5033|0.5363|0.5049|0.5573|0.6114|0.6498|0.6936|0.666|0.5908|0.577|0.5739|0.5765|0.5767|0.5707|0.5643|0.62||
2022-02-19 19:42:37|usamicro_0040|GNE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4534|1.3186|1.2853|1.4226|1.8562|1.5465|1.6877|1.4765|1.2076|1.4902|1.3787|1.3415|1.3737|1.2643|1.2887|1.4079|1.3942|1.3686|2.4234|2.0292|1.717|1.9668|2.1073|1.8148|1.9851|2.2143|3.4593|2.0757|1.9316|2.2826|2.1047|1.7357|1.5861|1.7042|1.8284|1.847|1.533|1.4482|1.4058|1.4393|1.5186|1.7402|2.1189|2.8044|3.0665|2.4497|2.3805|2.4693|2.2378|2.6868|2.6567|2.3396|1.9928|2.2018|1.5552|1.4307|1.6485|1.4224|1.3595|1.3683|1.8531|1.6655|1.7609|1.884|1.852|1.73|2.3225|2.3694|2.4397|2.5391|2.4022|2.2356|2.4263|1.9737|1.5805|1.7163|1.6622|1.8168|1.6845|1.6233|1.869|2.2614|2.1001|2.0609|2.1648|2.0263|2.8053|2.2281|2.5708|2.7317|2.5458|2.6647|2.8965|3.8611|2.5707|2.3839|2.469|2.3487|2.7743|2.6833|2.5816|2.529|2.5123|2.5224|2.8506|2.5444|2.8388|3.0032|2.6463|2.8666|2.6205|2.4462|2.5299|2.627|2.2597|1.9552|2.1095|1.9798|1.9077|2.1543|2.3057|1.7609|1.9393|1.9464|1.781||
2022-02-19 19:42:38|usamicro_0041|EARN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4699|5.2223|0.8262|0.8047|0.7896|0.8202|0.8218|0.8367|0.8463|0.8955|0.9206|0.9347|0.907|0.9586|0.9087|0.8718|0.937|0.8942|0.9595|0.9654|0.9095|0.9168|0.9297|0.9367|0.9204|0.887|0.8525|0.7815|0.7518|0.7807|0.772|0.8171|0.782|0.7221|0.7622|0.7704|0.7879|0.8438|0.8489|0.9289|0.9055|0.7925|0.7867|0.8676|0.8488|0.8411|0.9197|0.9585|0.9866|1.2588|1.0028|0.9981|1.0562|0.9839|0.9087|0.8633|0.7899|0.7227|0.7469|0.7971|0.8129|0.8056|0.8109|0.8139|0.8787|0.8104|0.7873|0.8504|0.8692|0.9586|1.0095|0.9294|0.9263|0.8498|0.8636|0.8919|0.8096|0.8376|0.8601|0.9012|0.8518|0.841|0.848|0.4797|0.7944|0.8482|0.7727|0.8587|0.8899|0.8362|0.8362|0.9365|0.9332|0.9035|0.9235|0.9238|0.914|0.9428|0.9195|0.882|0.9099|0.9288|0.9964|0.8979|0.8678|0.8507||
2022-02-19 19:42:39|usamicro_0042|HROW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1236|8.5483|4.2201|3.9719|3.5995|4.0149|2.8884|2.3107|3.3999|3.3999|3.3659|4.006|3.5125|4.0266|12.06|11.2215|10.4199|26.8526|21.61|17.2624|39.3191|32.5399|24.4049||||||||||||||||||||||||||||2.4065|2.6071|4.051|6.0855|5.0503|6.5874|5.9277|5.589|3.455|2.8938|4.348|4.7103|3.7676|3.9233|3.3005|2.4423|2.2502|2.1454|2.1431|4.6898|4.9747|4.8601|4.6637|3.6294|5.1157|5.9055|5.7236|6.6158|7.8674|7.2808|8.5653|8.1222|8.7129|11.9973|12.0576|13.0815|15.0377|14.2357|13.9889|30.2011|30.4168|32.0994||||5.8188|5.6099|6.0894|8.9078|8.8608|10.1535|16.5833|12.9397|11.232|7.1534|6.7769|6.9217|14.1564|15.696|13.2084|8.424|6.7182|4.8025|9.313|7.9134|9.7033|13.5647|13.407|16.3678|471.4315|571.0472|571.0472|12.3521|13.875|16.8079|13.7881|22.3357|24.7783|5.3102|6.0674|6.451|3.1083|3.033|3.9487|5.5633|5.1188|3.8468|5.6211|5.3479|6.9145|6.7246|6.3193|5.6561|6.0468|7.7005|9.8219|8.6106|9.3771|10.6819|5.6125|4.9731|5.3886|6.9625|8.6676|7.5498|6.2231|7.0352|9.0318|9.9912|10.5128|12.2861|14.628|18.1958|15.5686|13.2171|12.8927||
2022-02-19 19:42:40|usamicro_0043|CVM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.3125|138.0469|70.8428|87.1875|193.7339|151.1558|138.3823|106.4453|102.1875|85.1563|76.6406|70.2573|53.2261||||47.504|50|40|28.13|65.63|53.13|50.4735|29.6875|26.7235||||49.6147|155.448|241.4376|300|365.008|365.008|129.4963|124.4181|93.9494||||61.098|55.7855|92.973|113.2031|121.2934|123.9844|114.0234|100.4536|103.1641|75.5208|176.2153|142.2329|145.8519|165.6761|131.6917|7.2552|6.0764|5.1695|4.8749|4.9668|3.7712|4.6805|4.7781|5.6555|5.6298|5.2277|5.3284|4.7066|4.6018|5.1249|4.7261|4.616|4.5063|6.5441|5.711|5.711|6.2725|5.8964|4.8928|4.9103|4.7698|4.4892|3.2617|3.9141|3.4251|4.1141|3.7223|2.6447|3.8182|3.8182|5.25|3.9946|3.0532|2.625|4.9123|3.9175|4.1035|4.5977|4.9465|3.4831|4.9203|4.6607|7.6822|9.8681|9.2639|16.5139|18.8839|11.3304|11.1205|3.5415|3.2467|2.4878|3.5862|4.0477|3.6379|4.6824|4.201|5.0273|5.2541|4.6301|7.1233|14.4138|15.5399|11.486|4.1041|3.3991|2.9017|3.1944|3.6148|3.4466|3.253|2.3236|1.673|2.0315|2.1923|1.6577|1.6774|2.1295|1.9355|2.6694|3.2713|2.927|4.5818|3.877|4.8167|7.0346|5.8375|5.8375|5.2067|9.6915|15.6202|5.6229|4.4071|4.1792|4.6113|4.3503|4.2633|3.3922|2.84|1.9722|3.421|4.1252|2.8484|4.651|4.7317|4.5345|6.1721|6.7742|6.6237|8.5026|6.6806|6.0733|10.1871|7.2267|5.5411|7.357|5.2762|4.9464|6.6073|5.6396|7.9468|6.6633|8.0661|10.5446|10.8031|10.8031|9.3299|14.006|27.6748|73.7995|39.6008|39.8863|33.4848|72.9043|64.9148|64.8536|25.5894|28.2721|23.7959|29.3215|26.8678|24.6288|8.0526|8.6278|7.7075|9.6262|11.2014|10.6763|12.0232|15.1597|12.8944|13.938|11.8473|14.4324|15.5453|15.6697|16.1833|16.28|20.8808|21.5887|13.621|15.0079|22.2339|37.3584|35.958|26.8101|26.6824|26.3691|19.4472||||||||||6.5805|5.8786|5.6154|5.0465|4.4945|4.102|4.2676|4.8421|5.4987|7.3792|7.1684|6.9575|7.8899|7.2223|7.1628|3.993|3.0233|4.3353|3.3439|2.5535|2.0671|3.9396|4.2022|6.4346|5.1635|7.2858|8.7794|30.1839|29.0982|24.1037|5.516|4.1864|4.0044|4.0648|3.7785|2.7748|2.6563|2.8924|3.1581|5.509|5.1074|6.2587|7.2827|6.6866|5.8409|12.8068|13.2809|11.1292|11.4647|11.2354|9.1506|6.5041|8.4671|7.0954|8.5063|11.998|11.6903|16.8554|19.7409|15.6282|11.3594|10.2956|9.9776|13.875|14.3414|11.1585|7.376|7.1246|6.8375|7.0973|7.2473|6.4331|8.4667|8.5435|7.7885|3.748|3.6118|3.6702|2.4022|4.2381|4.7008|12.3585|9.6804|9.5059|5.2703|5.8283|5.4574|6.3171|5.0976|4.3683|4.7824|6.4952|8.6602|264.1974|261.693|189.5939|18.5447|16.8329|18.2365||||14.7392|18.3114|21.8756||||||||||3.0521|5.6041|4.5157||||245.635|216.678|215.3116|||||||||||||130378.7882|85802.4541|97530.8472|27.4541|29.5106|30.4641|136.3542|264.1851|187.2928|246.0725|227.0524|217.3995|61.9719|47.2167|53.3247|44.5822|75.4175|63.7056|35.6589|48.5509|43.5879|27.9168|24.3917|28.7625|29.8428|24.5025|30.2952|17.2664|31.3333|26.3536|21.9069|29.9006|33.4005|5.7482|5.971|7.5847|8.1165|9.2323|7.5815|6.1917|5.0713||
2022-02-19 19:42:42|usamicro_0044|LUNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0607|2.3156|1.9837|1.9143|1.4908|1.6468|1.3971|1.6792|1.919|1.4412|1.5536|1.5034|1.8402|2.2915|2.4133|2.0978|2.7981|4.0722|4.5559|4.9938|3.6985|3.248|5.3551|4.6359|4.9732|3.3109|3.9176|4.4732|1.8928|2.025|1.5664|1.771|1.0642|0.9244|||||||||||||3.6534|3.8938|3.9267|3.3898|3.2047|3.0816|2.7807|2.9855|2.6655|2.3921|2.686|2.5181|2.7426|3.0408|2.9897|2.2164|2.3696|2.1913|1.2954|1.5545|1.6176|2.1165|2.2585|1.8713|2.1887|2.138|1.8307|1.767|1.88|1.88|2.0761|2.1134|1.7816|1.5537|1.5536|1.5537|1.18|1.1543|1.2522|1.4013|1.3816|1.2559|1.4717|1.5576|1.4287|1.6305|1.7416|1.9763|1.066|1.0236|0.9952|1.0016|0.9506|1.018|1.089|1.0624|1.1214|1.2415|1.2932|1.1903|1.2511|1.224|1.8141|0.9787|1.1198|1.0465|0.8576|1.1403|1.0155|0.8337|0.676|0.685|0.8311|0.7975|0.8594|0.9493|1.0679|0.9413|1.1305|1.0111|1.0748|1.2088|1.6012|1.5463|1.3729|1.2429|1.2383|1.1917|1.0602|1.3154|0.9571|0.9011|1.3317|1.421|1.1291|1.4045|1.9612|1.8547|1.7266|1.7998|2.2263|2.0156|1.5137|1.532|1.4863|1.4751|1.4975|1.511|1.8456|2.0103|1.8029|1.9537|1.9754|2.7612|2.6484|2.7466|3.4251|3.2844|3.6687|3.0967|2.7213|3.4275|2.8248|2.3782|2.5724|2.868|2.6794|2.671|4.1365|3.9509|4.5927|5.0178|4.3431|4.5564|4.1127|4.3569|5.0749|4.4422|3.6473|3.8904|3.5344|3.4047|2.9427||
2022-02-19 19:42:44|usamicro_0045|CYBE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5148|4.0018|3.7964|3.3862|4.5148|4.7202|4.1044|3.1807|3.4887|2.9949|2.9949|2.9949|2.5356|2.5356|3.1208|3.7126|4.4942|4.2986|4.1165|5.4888|5.0968|5.0968|6.4691|7.0571|8.8748|10.1981|8.5635|6.9229|5.4906|5.6099|4.5865|4.8048|4.1497|3.8341|3.7247|3.7247|4.5511|4.5511|3.6842|3.7448|4.1609|4.265|4.265|5.4092|5.0971|4.1515|5.4431|4.7973|4.1772|4.1772|4.3514|3.7352|3.7352|3.6522|3.5749|3.8186|4.2249|3.7165|4.4827|4.9042|4.6562|5.2208|5.7144|6.164|7.7547|9.6102|12.3641|13.1261|13.3605|3.1956|3.8204|3.922|4.1489|4.0244|3.4476|2.8314|2.2381|1.6718|1.6105|1.4581|1.2062|1.4494|1.3263|1.2853|1.4961|1.5511|2.0106|2.0144|1.7422|1.7694|1.7602|2.0557|2.5394|3.5582|3.2377|2.8256|2.0791|2.1418|2.7157|2.3964|2.1519|1.565|1.3337|1.3458|1.1215|0.8085|1.4455|1.5925|1.6251|1.4204|1.2519|1.1327|1.1327|1.1595|1.8225|1.9338|1.8642|2.0975|2.1734|2.1941|3.2238|4.0467|4.566|4.3403|3.7128|3.9914|7.1122|5.0223|3.8714|2.2792|3.3167|2.4429|2.4919|3.184|2.1615|1.3681|1.5505|1.8368|1.465|1.4775|1.4801|1.2516|1.2839|1.6846|1.9342|1.7063|1.638|1.814|1.7688|1.6721|1.4159|1.0517|0.7432|0.4248|1.0467|1.0826|0.9142|1.0858|0.9627|0.7676|1.2486|1.2872|1.5764|1.6282|2.0015|2.1861|2.0816|2.0207|2.4346|2.379|3.7789|3.7076|3.9338|4.3631|4.1528|3.1225|2.8444|2.2502|1.7826|2.1222|2.1297|2.238|2.1327|1.9109|1.7461|1.9065|2.0345|2.2096|2.154|2.0278|2.0612|1.8974|1.8312|2.1418|1.9863|1.9557|1.9975|1.7501|1.6126|1.6478|1.7112|1.6304|1.5249|1.5887|1.5595|1.5886|1.6327|1.6747|1.5759|1.6342|1.5608|1.4101|1.4685|1.4459|1.373|1.4049|1.2832|1.1774|1.1368|1.2672|0.9958|0.9804|1.0833|1.1082|0.8383|0.9552|0.7238|0.6052|0.7158|0.7118|0.7304|0.6372|0.6858|0.7348|0.7927|0.9475|0.8933|1.0348|0.8865|0.8686|1.0181|1.1888|1.2488|1.562|1.6767|1.4075|1.4071|1.4329|1.3638|1.3123|1.06|1.27|1.1995|1.2979|1.2678|1.245|1.3957|1.3273|1.3257|1.1358|0.9993|1.0472|1.0363|0.925|0.9751|1.1712|1.2029|1.2803|1.2402|1.054|1.0192|0.8707|0.8203|0.903|0.9904|0.9438|0.969|1.0424|0.96|0.9178|0.8394|0.9993|0.9736|0.9441|0.933|1.0356|0.8064|0.8523|1.1059|1.0637|1.4115|1.3828|1.3056|1.3711|1.4421|1.5475|2.0624|1.9099|1.5825|1.6893|1.8385|1.945|1.7412|1.9444|1.9152|1.9608|1.7338|0.9555|1.2432|1.2961|1.3812|1.2943|1.57|1.6169|1.8159|1.6808|2.9658|2.7095|2.6789|2.8866|3.5822|3.9264|3.8225|4.1823|4.7991|5.5048|3.6456|3.4938|2.8999|3.2073|3.0276|2.142|2.1011|1.5624|2.0938|2.033|2.1427|1.8557|2.4181|2.331|2.0142|2.5345|2.5512|2.4781|2.9287|2.6366|2.5179|2.5192|2.4002|2.7652|2.4966|2.1255|2.1392|2.0086|1.496|1.6958|1.7488|1.7076|2.2185|2.2049|2.5098|2.9294|2.5072|2.0413|3.4454|3.6594|4.5699|4.43|3.7339|3.8535|2.7985|3.0999|2.6249|3.1125|2.791|2.8749|3.5434|3.2825|4.0292|4.5608|4.4199|3.4766|4.2289|4.0921|3.9514|3.6915||
2022-02-19 19:42:46|usamicro_0046|ZVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0573|36.1125|10.066|11.5759|10.1472|8.1187|7.2861|7.6407|6.0269|5.9745|7.1992|7.7512|7.7119|6.842|3.9587|4.6483|3.6381|3.8617|3.923|4.1923|3.8761|4.1598|4.1761|3.1312|3.6797|4.6187|4.5737|3.7212|3.5007|2.679|3.6498|3.6022|3.1991|3.8617|3.4446|3.3655|2.6793|2.4267|2.5803|1.2458|1.1257|1.1535|1.0529|1.1479|1.161|1.1756|1.0838|1.0084|1.0975|1.3016|1.2142|1.7323|1.7212|1.7992|1.6775|1.8251|2.2105|2.2027|2.4782|2.0544|2.0596|1.7825|1.685|1.6754|1.5197|1.3936|1.3185|1.3641|1.3749|1.2892|1.1895|1.2022|1.1038|1.2022|1.1643|1.0519|0.9738|1.2372|1.1792|1.1658|1.1098|0.9936|0.9664|1.5375|1.4788|1.2323|1.12|1.205|1.137|1.069|1.0772|1.6778|1.7021|1.7154|1.5428|2.2572|2.544|2.8189|2.7879|1.9068|1.6606|1.9237|1.8855|1.7413|1.7664|1.5942|1.5876|1.4028|1.1641|1.5315|1.225|2.4388|2.0829|1.8136|1.7498|1.422|1.6201|1.7308|2.2141|1.6414|1.5532|1.033|0.9|0.9618|0.5439|0.5247|0.6629|0.5708|0.6161|0.4751|0.5548|0.4352|0.5741|0.9192|1.0129|1.7475|1.3773|1.2048|1.0112|1.107|2.7953|2.8334|2.9257|2.3948|2.3424|1.5124|1.9224|1.6671|1.8231|1.8649|1.3504|1.1319|1.1085|1.007||
2022-02-19 19:42:47|usamicro_0047|SRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9362|4.7723|4.9155|5.141|4.4405|4.2819|3.7665|3.3445|3.3069|3.495|3.5046|3.6862|3.7225|3.5674|3.2833|2.5557|2.3509|3.3881|3.3017|3.2432|2.9077|3.0515|2.5241|4.4822|4.4057|5.5744|6.8843|10.1591|11.3488|9.0655|5.877|6.0292|6.6075|9.1328|10.6805|10.9922|10.6339|8.5823|6.8723|6.9372|4.4958|4.2009|2.6548|2.3652|2.9619|2.2989|2.1167|2.7464|2.8375|3.3476|3.5546|3.2301|2.6122|2.4809|2.6268|2.9238|2.4819|3.5285|3.1777|3.5165|3.7156|3.3662|3.0172|3.1445|3.0558|3.2595|3.5099|3.6239|3.1458|2.8548|2.9451|3.2946|3.2513|3.2195|3.6291|4.1724|3.6916|4.1488|4.7319|4.3269|4.3593|4.3164|3.9409|3.5071|3.6227|3.5989|3.0415|3.3646|3.4426|2.995|3.1721|2.6921|2.8298|1.8684|1.7952|1.5952|1.7106|1.914|1.6664|1.5285|1.4347|1.4438|1.9653|2.2033|2.3414|2.1943|2.8101|2.8031|1.5143|1.6059|1.3746|1.3604|1.4728|1.7939|1.6611|1.5902|1.2662|1.27|1.249|1.208|1.2291|1.3458|1.4329|1.2814|1.2622|1.1517|1.1852|1.0596|1.0571|1.0483|1.1834|1.0154|1.1031|1.174|1.1571|1.1857|0.9191|0.4641|0.2734|0.6429|0.5614|0.3115|0.5109|0.651|0.8562|1.0563|1.2496|0.9848|1.0611|0.7868|0.9156|1.0252|0.9462|0.9985|0.9577|0.8295|0.5534|0.6267|0.7087|0.6114|0.5715|0.5977|0.6599|0.8501|0.8351|0.7722|0.7476|0.8075|0.6583|0.5913|0.5913|0.5262|0.5058|0.4625|0.3681|0.4553|0.607|0.4496|0.4795|0.4071|0.6483|0.6891|0.6868|0.6891|0.7138|0.8946|0.9956|0.9279|1.0272|1.1657|1.4272|1.6747|1.1292|1.252|1.3767|1.5782|1.6512|1.6464|1.6309|1.7647|1.7277|1.8502|1.8189|1.8347|1.8799|2.0283|1.9741|2.0041|2.1403|2.1547|2.6627|2.7345|2.5456|2.1606|2.2755|2.4475|1.869|1.6728|1.4525|1.1173|1.2944|1.4771|1.3553|1.3293|1.3668|1.5802|1.5799|1.5473|1.6576|1.6376|1.6338|2.1557|2.1701|2.434|3.2552|2.9366|3.0567|2.9507|2.9346|3.1262|3.7615|4.7785|4.2225|3.885|4.0102|3.2778|3.2811|3.4736|3.8734|3.8527|3.9915|3.5127|2.6542|3.0474|8.2174|6.1499|0.8967|0.8512|0.8788|1.1962|1.227|1.2479|1.3094|1.1256|1.3203|1.1969|1.1259|1.007|1.078|1.2179|1.3577|1.4055|1.3387|1.0237|0.5972|0.6011|0.9098|0.9455|1.0291|1.0475|1.0552|1.358|1.6062|1.6262|1.8549|1.7474|1.8018|1.8088|1.451|1.4835|1.2896|1.2555|1.2476|1.1687|0.8446|1.0813|1.0642||
2022-02-19 19:42:49|usamicro_0048|PHAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4864|1.6885|1.5345|1.448|6.669|8.3578|7.2538|4.8352|2.5566|2.5953|1.5756|1.665|1.4057|2.6715|2.6379|1.9185|1.6089|2.1524|2.8519|5.1724|4.4944|4.1358|22.4985|20.306|25.8426||||18.4716|17.2173|18.5286||||||||||
2022-02-19 19:42:49|usamicro_0049|LRAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:49|usamicro_0050|CEMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8343|2.6982|3.4083|2.5562|2.5059|1.587|2.1717|4.4717|4.2854|2.8134|3.7873|2.2524|2.9899|3.2447|2.0429|2.1631|3.0043|3.2775|3.0043|3.2833|3.157|4.7962|4.6319|7.2787|6.5288|5.4194|5.4194|5.6201|4.3284|4.3284|4.7406|4.5507|4.2136|4.0451|3.8853|3.8374|7.1951|4.5|4.5|4.4466|5.4527|6.1683|5.0756|4.4949|4.3927|3.7798|3.6552|4.1718|3.7499|2.1047|2.3837|2.344|2.1864|2.3808|2.9278|2.7129|3.0221|2.6655|2.9053|2.6401|2.622|2.786|3.0813|3.174|2.5346|2.58|3.0931|2.3078|2.13|1.7216|1.6325|1.7377|1.5639|1.5898|1.5898|1.77|1.5681|1.4837|1.498|1.6555|1.5369|1.7124|1.7684|2.079|2.079|1.8955|1.8312|1.9672|2.0497|2.3228|2.3084|2.4473|2.587|2.1886|2.301|2.586|2.6755|2.8893|2.7094|2.8784|3.3324|4.0018|4.8377|8.8805|9.1968|9.4193|4.4878|4.2246|4.2552|4.5531|3.8851|4.1895|3.7522|4.7079|4.3539|5.0722|5.1521|4.9164|5.1537|4.947|5.8958|7.7231|7.6272|8.3379|4.8236|4.764|5.8955|7.181|7.4064|6.5692|7.1649|5.3687|5.5154|3.0905|3.5953|3.5489|3.3879|4.0013|3.7084|3.7347|3.5335|3.3952|3.8473|3.677|2.7613|3.7555|3.0177|2.9586|6.6958|12.2907|9.1204|2.0975|3.0552|1.9778|2.9255|2.7174|3.8581|3.8437|5.3042|3.9455|4.2776|3.1908|2.8169|3.7896|6.6709|4.9842|1.5299|1.4484|1.1411|0.7273|0.6268||
2022-02-19 19:42:51|usamicro_0051|PXLW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2233|11.5445|10.5277|10.3469|13.5946|11.5576|9.4321|8.3426|6.2246|4.5173|2.1893|5.0927|5.4047|5.2868|5.0232|2.6852|3.0277|2.2649|3.6208|3.0979|2.8264|2.9333|1.8101|1.9233|1.5532|1.434|1.1342|1.1403|0.9323|1.2016|1.4605|1.5351|1.4839|1.576|1.2773|1.4443|1.66|1.4518|1.5757|1.9466|2.0954|2.7819|2.8134|2.9263|3.3045|3.336|3.5322|3.5441|3.6328|2.3904|1.6798|1.847|2.0509|2.1341|2.2179|1.9707|1.8596|1.7062|1.4558|1.3397|1.7046|1.798|1.3407|1.3534|1.197|0.9742|1.0802|1.3215|1.0064|1.1167|1.1515|0.9681|0.7286|2.6574|2.6018|2.5684|3.9298|3.1639|3.3488|4.6116|4.5229|3.9818|6.6624|5.8499|5.8093|14.9751|11.8447|9.0528|25.8133|26.0568|21.4299||||10.8417|12.5454|13.1649|16.0405|18.332|15.4427|1.9371|1.8135|1.5199|2.0983|1.6903|1.1565|0.7407|1.2396|2.4033|1.5641|1.9687|3.5436|3.3708|2.7101|2.8151|3.2911|3.209|4.3206|3.6283|3.1835|2.6293|2.7666|2.1823|2.1823|2.6337|2.5145|2.7938|3.3986|3.4375|3.4335|3.7095|2.5975|2.7751|1.6437|1.9621|2.099|1.7554|1.9241|2.1763|2.2912|2.3719|2.3787|2.739|2.5164|2.4039|2.6748|3.3347|3.6757|3.1786|2.5248|2.264|2.9104|2.8602|3.088|3.9472|4.3149|6.6298|10.4616|15.1162|12.1842|4.7388|6.0241|5.0159|6.3551|6.204|10.6655|6.2597|6.1521|8.8503|10.422|7.6011|8.4946|8.6768|6.7602|5.8725|6.8696|8.5574|8.2108|8.4533|7.4409|9.8123|10.9743|9.8405|10.1393|3.0631|3.2529|2.5096|2.2316|1.3053|2.2032|3.4405|3.0925|3.0463|3.4216|4.1098|4.6297|4.9622|4.358|4.5742|4.625|5.4893|5.9988|5.4176|6.3576|5.8245|5.3485|5.8795|5.8371|4.4856|4.646|4.705|5.7551|4.9731|3.9275|3.1175|3.5983|3.4326|3.0973|3.5912|4.5472|3.5791|3.0251|2.7955|2.4755|2.984|2.7746|3.4975|3.7381|2.3183|2.4452|2.5412|2.3842|2.6873|2.4506|2.2903|3.0486|3.3802|3.2831|2.3938|3.0515|3.0249|2.9558|3.1792|2.0846|2.3092|2.5606|2.7867|3.024|3.5843|3.259|3.7649|3.2681|3.8864|3.4537|4.1556|7.6265|5.7536|5.515|5.4396|4.923|4.6053||
2022-02-19 19:42:53|usamicro_0052|AMRB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:53|usamicro_0053|CRDB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:53|usamicro_0054|INFU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0721|1.0821|1.0781|1.0861|1.3974|1.5503|1.5844|1.6011|1.6039|1.6039|1.5718|1.5884|1.5912|1.6351|1.6379|1.6096|1.6326|1.2067|0.8335|1.0154|0.9543|0.8148|0.5032|0.6542|0.6816|0.7074|0.6249|0.6484|0.6505|0.5255|0.4599|0.5153|0.3972|0.4121|0.6597|0.7621|0.7501|0.6913|0.636|0.5761|0.4994|0.6852|0.5342|0.5749|0.6554|0.5869|0.5913|0.6267|0.5913|0.5995|0.5877|0.5291|0.5965|0.5334|0.5918|0.5705|0.7093|0.6573|0.6516|0.628|0.5426|0.7846|0.6336|0.5494|0.4755|0.6306|0.9495|0.8656|0.9984|1.0462|1.0526|1.1761|1.0209|1.0563|1.0888|0.9595|1.0217|0.8417|0.9388|0.9154|0.9154|0.8793|0.928|0.7533|0.8544|0.832|0.7939|0.7564|0.6898|0.8331|1.1568|1.1|1.3519|1.4062|1.4025|1.4728|1.4162|1.3514|1.3682|1.444|1.7603|2.0104|1.3337|1.2919|1.2871|1.2487|1.3677|1.5059|1.5059|1.5394|1.4733|1.3175|1.2793|1.2793|1.3325|1.3842|1.326|1.4783|1.4518|1.451|1.2425|1.0385|1.2441|1.2855|1.2166|1.1989|0.8449|1.0957|1.0734|0.9839|1.0056|0.8937|0.6877|0.8177|0.8411|0.9346|0.958|0.9347|1.0749|1.7295|1.6633|1.6578|2.0416|1.9716|2.2958|2.6501|2.2716|2.1594|3.0857|2.9433|3.2054|3.2754|3.534|3.8788|4.8601|4.2912|4.7603|4.4206|4.2356|4.9134|4.8592|6.4668|7.4369|7.6826|8.012|9.6589|8.7939|11.3493|10.7274|8.2755|9.7892|10.8304|9.3579|9.0825|11.286|9.2643|9.085|9.2892|10.4431|10.4086|8.6834|9.1418|9.3488|6.3914|5.9131|7.1374|7.4365|7.2983|6.4536||
2022-02-19 19:42:54|usamicro_0055|RNDB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.764|1.8508|2.1966|0.9474|0.9464|0.9994|1.1033|1.0539|1.0899|1.0795|1.0752|1.1064|1.052|1.0545|0.988|1.023|1.0399|1.0632|1.1442|1.1553|1.1664|1.2094|1.2049|1.2016|1.2553|1.2683|1.3014|1.2739|1.1687|1.1536|1.0572|1.1359|1.135|1.1539|1.1276|1.1254|1.0923|1.0824|1.084|1.0601|1.0927|1.1386|1.2545|1.1586|1.0467|0.6098|0.6777|0.6566|0.6288|0.6812|0.7285|0.7524|0.8784|1.0094|1.1424|1.0507|1.0958|1.0419|1.0679|1.1574|1.0946|1.0561|1.041|1.1034|1.2706|1.1666|1.2533|1.2974||
2022-02-19 19:42:55|usamicro_0056|FNCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1244|1.8016|2.02|1.9488|1.9488|1.8923|1.6299|1.5106|1.4962|1.6643|1.5329|1.373|1.3733|1.1309|0.969|0.8457|0.9485|1.4848|1.304|1.317|0.9232|0.8089|0.8357|0.7068|0.6981|0.6409|1.0987|1.1227|0.9011|2.0506|2.1531|1.8712|1.9167|1.5682|1.7425|1.4148|1.3519|1.1229|1.0557|1.1402|1.1824|0.9884|1.5855|1.6679|1.5374|1.4974|1.138|1.1343|1.0786|1.4806|1.6296|1.3915|1.2995|1.5599|1.6713|1.7382|1.6315|1.6762|1.6762|2.0874|2.0874|2.0874|1.957|2.0824|2.2079|4.4149|3.4829|3.1395|2.4381|2.113|2.4299|2.0085|1.9415|2.0903|2.1113|2.1276|1.964|1.9243|1.7479|1.8281|1.6725|1.6311|1.8057|1.7719|1.6969|1.5076|1.425|1.4112|1.425|1.0099|1.1038|1.2168|1.0812|1.0255|1.0058|1.0421|0.9797|0.8947|0.8637|0.9015|1.0237|1.142|1.1973|1.1881|1.1375|1.245|1.34|1.3238|1.3377|1.3029|1.3065|1.2618|1.2291|1.3716|1.4937|1.6722|1.7861|1.8077|1.74|1.7333|1.716|1.5926|1.9058|1.8437|1.8223|1.5226|1.7303|1.576|1.2801|1.2997|1.199|1.2473|1.1211|1.118|1.1624|1.167|1.2066|1.2274|1.1852|0.9074|1.0077|0.8908|0.8454|0.7368|0.7935|0.8353|0.7785|0.8081|0.8945|0.8209|0.8768|0.9106|0.9746|0.9268|0.9595|0.9074|0.9792|0.9805|1.0613|1.0786|1.086|1.1136|1.1074||
2022-02-19 19:42:56|usamicro_0057|HZN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|120.6542|113.339|90.4003|47.607|47.607|45.1984|90.7502|82.5001|91.3848|31.5341|34.8385|30.7288|14.7099|17.1374|25.4227|22.5952|25.8491|32.4191|15.5329|14.7738|14.2125|2.5224|2.7361|2.9248|2.4433|2.98|2.8337|2.8134|2.3662|2.1401|2.4888|1.6047|1.7409|2.3061|2.1053|1.8038|10.0855|9.9101|11.2286|||||||||||||2.1352|2.6479|1.9965|7.1183|6.8715|6.6246|||||||||||||||||||||||||
2022-02-19 19:42:57|usamicro_0058|BLFS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2566|8.0402|12.415|17.8345|16.8154|13.7581||||2.6272|1.9492|1.356|1.495|1.9227|1.8166|2.042|2.1879|1.7017|2.6242|1.3646|0.9447|23.1155|64.2098|51.3678|11.5847|6.791|7.1905||||0.9996|0.9996|0.9996|1.204|1.032|1.204|||||||||||||0.9154|1.0069|1.3731|1.8085|2.5997|1.6955|2.4404|2.4404|2.1533|2.2584|2.2584|1.3898|1.4177|2.4303|3.0987|2.7576|2.2061|3.8606|7.0885|9.4514|7.5611|7.1131|6.1555|10.9432|29.0427|30.9788|27.7519||||10.2373|8.3178|10.2373|29.4993|31.466|27.5327|34.3696|30.5508|49.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0879|1.6974|1.9064|2.1993|2.5045|2.307|1.9792|2.0989|1.7173|1.7507|1.8459|2.051|2.592|2.0414|2.4228|2.4464|2.7526|2.9109|2.8464|3.3179|2.9968|3.0723|2.7798|2.689|3.042|2.9411|2.681|3.0117|3.3447|3.4557|3.5851|3.0048|3.4486|6.5819|7.9633|8.2121|9.4246|10.0436|10.2761|5.6164|7.1851|9.173|10.294|9.4654|9.8622|8.1277|7.4609|7.5138|9.483|11.9292|14.9439|13.6612|15.5706|16.5203|5.1147|5.1714|4.7039|14.9322|20.7505|24.6166|7.5179|7.0213|7.8221|6.4172|7.914|8.8074|4.0207|4.4539|4.3024|7.7927|7.3278|4.3277|3.0735|4.6509|6.2267|5.3055|6.3328|6.8543|4.8584|5.6501|6.5226|6.8253|6.6257|6.3761|5.5822|6.1232|6.8698|4.1833|4.3511|4.6547|3.257|4.5549|3.1027|3.0406|2.586||
2022-02-19 19:42:59|usamicro_0059|SHSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:59|usamicro_0060|AIRG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7031|5.9333|5.0954|8.8281|3.0091|3.4479|2.8575|2.9925|2.9407|3.0338|2.8549|2.6973|2.2329|1.9347|1.757|1.8853|1.9385|1.959|1.9001|1.6515|1.739|1.8067|2.1447|2.0677|2.6844|2.9378|3.0694|2.4939|2.1628|2.2861|2.737|2.6615|3.4394|2.8909|2.9378|2.3054|2.1728|2.2991|2.2604|2.014|2.0896|1.8734|1.6227|1.3221|1.5704|1.9091|2.1607|2.9037|2.8294|2.7517|2.7009|2.709|3.5515|4.8139|5.1779|4.3547|4.8045|4.1313|4.0096|3.5198|2.8759|2.5885|2.4385|2.1427|2.2505|1.999||
2022-02-19 19:43:00|usamicro_0061|PBBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:00|usamicro_0062|LAKE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||20.6042|20.9861|40.358|43.462|39.1158|3.9546|3.7254|3.668|3.2095|3.2095|3.84|3.4961|3.4961|2.9802|1.2608|1.3755|1.7194|1.4244|2.027|2.4927|1.759|1.8157|1.8157|1.8157|2.4399|1.9859|2.4966|2.2128|2.2128|1.9989|1.9989|2.9286|3.44|3.1146|2.8822|2.8357|1.72|1.348|1.2551|1.348|1.2784|0.9881|0.847|1.1293|1.2234|1.0822|1.0822|1.0822|0.9411|0.7999|0.6117|0.7058|0.847|0.7814|0.8792|0.6838|0.5128|0.6228|0.6105|0.5616|0.5861|0.4884|0.3419|0.3419|0.3419|0.463|0.6173|0.5402|0.4692|0.5996|0.4432|0.4432|0.4171|0.3129|0.4255|0.5675|0.8511|1.0781|1.305|1.1348|0.8574|1.1789|1.554|1.6412|1.4973|1.4396|1.7511|1.2466|1.3653|1.305|1.2482|1.1916|1.3779|1.874|1.5433|1.4599|1.6163|1.7206|1.503|1.5788|1.7533|1.7877|1.694|1.9289|1.975|1.6072|1.4699|1.7246|1.4526|1.3161|1.2278|1.0747|1.1835|1.3595|1.2278|1.1835|1.0485|1.3839|1.1745|1.1901|1.2312|1.0061|1.0357|1.0561|1.0154|1.0627|1.1223|0.9843|1.049|1.4611|1.5177|1.7396|1.5066|2.1879|2.0804|2.0804|2.1157|2.2664|2.524|2.4382|2.6649|2.7612|2.697|2.2516|1.8506|1.6656|1.6526|1.7427|1.5474|1.4107|1.058|1.0286|1.2618|1.2618|1.3327|1.3515|1.0136|0.8376|0.8515|0.865|0.9055|0.87|0.8829|0.805|1.0956|1.3446|1.2446|1.1743|1.2043|1.1434|0.9044|1.0069|0.7715|0.8656|0.8958|0.891|0.82|1.1451|1.1805|1.2447|1.1706|1.9539|1.7346|1.613|1.6414|1.5791|1.7474|1.6659|1.4408|1.6929|1.6267|1.5107|1.5996|1.2242|1.2178|1.2506|1.1928|1.2619|1.3124|1.4032|1.5856|1.568|1.6723|1.6841|1.7178|2.043|1.9565|2.2681|2.9243|2.7405|2.6486|2.9463|2.5389|3.3703|3.5335|2.4756|1.846|1.9245|1.8673|1.915|2.149|1.9894|2.1444|1.7887|1.3243|1.342|1.3478|1.5443|1.6911|1.7111|1.8071|1.818|1.7487|1.7322|1.8103|1.6884|1.6791|1.4911|1.33|1.1204|1.0979|1.0848|1.1932|1.2034|1.194|1.1911|1.1753|1.2396|1.0837|1.1537|1.1779|1.0911|0.9671|0.9986|0.9295|0.9653|0.9303|0.8124|0.8557|0.9479|0.9932|1.0047|1.0015|0.9742|0.9666|0.8905|0.7053|0.5193|0.7671|0.643|0.4876|0.5286|0.6168|0.6357|0.6553|0.6091|0.6638|0.6343|0.5387|0.5811|0.6137|0.6446|0.6708|0.7384|0.7001|0.7616|0.6843|0.6936|0.672|0.7085|0.6973|0.6767|0.6343|0.6199|0.5738|0.6015|0.5965|0.5929|0.583|0.5431|0.4897|0.5296|0.5148|0.5239|0.6606|0.7246|0.7474|0.7553|0.8725|0.6401|0.5891|0.5657|0.5852|0.5421|0.5161|0.4594|0.4362|0.5853|0.5716|0.4255|0.4363|0.5756|0.5708|0.4651|0.4302|0.5646|0.5929|0.617|0.6467|0.7818|0.7853|0.7792|0.8211|0.8967|0.748|0.6458|0.7622|2.4453|1.6301|1.4392|1.1195|0.8926|1.0867|1.1032|0.9913|1.1929|1.1399|1.0836|0.9626|1.5525|1.3357|1.5131|1.271|1.4295|1.3323|1.27|0.9213|0.9405|0.9426|1.0065|1.0023|1.0841|1.0543|1.1366|1.0286|1.1072|1.0209|1.0209|1.0913|1.121|1.4831|1.4835|1.4708|1.6146|1.3419|1.2814|1.3373|1.2835|1.3618|1.2835|1.4002|1.3954|1.3331|1.3067|1.2212|1.2611|1.2723|1.1399|1.024|1.064|1.0765|1.1699|1.2326|1.1746|1.0847|1.0438|1.1377|1.0806|0.9951|0.9581|1.0294|1.1529|1.6029|1.4979|1.1425|1.366|2.0644|1.9394|1.6214|1.8476|1.3018|1.5098|2.1571|1.9858|2.1501|1.841|1.6201|1.651|1.3496|1.6141|1.3235|1.3042|1.2936|1.1886|1.3289|1.2902||
2022-02-19 19:43:03|usamicro_0063|EMKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2649|3.3747|4.3102|5.2087|4.7102|7.0474|6.4451|5.8486|5.367|5.367|6.8029|5.3819|5.0091|5.3003|5.6261|4.9284|4.8701|5.3906|4.4105|4.1471|4.8082|6.9418|24.3238|25.6802|27.6695|14.7594|19.6792|23.0246|4.406|4.3081|3.9899|3.1287|2.8443|4.7055|9.6898|13.7893|31.7481|6.5132|7.1423|7.0917|7.1768|7.9306|9.2223|6.8181|7.1803|9.1934|7.1923|6.4289|4.0208|3.7349|6.4612|5.2678|3.7898|3.8348|2.4573|1.4519|1.9503|2.7756|3.1367|1.852|1.8377|2.9736|2.953|1.8292|1.57|1.1143|1.1719|0.5157|0.7893|1.336|0.9897|0.9758|0.9721|1.0877|1.0057|1.7683|2.4027|1.9841|1.9835|2.4165|4.1405|4.3992|4.1453|4.7442|3.6915|2.088|1.1935|1.1375|1.5065|1.1964|1.1186|1.0978|0.8629|1.7925|1.8658|1.8126|2.014|1.8238|1.6776|2.4497|2.6172|2.8392|3.1519|3.7799|3.3479|4.3032|5.7436|5.7586|4.8571|6.5482|7.1507|5.2082|5.5994|4.3457|5.3604|1.7587|1.6936|1.9404|1.6683|1.5394|1.7494|1.9862|1.9942|1.9178|2.6794|3.9498|4.3434|5.4348|4.6079|4.8991|7.3496|7.3803|6.7362|1.8657|2.299|2.0751|1.4184|1.2452|1.6193|1.6464|0.4906|0.4722|0.4632|0.4632|0.1964|0.3317|0.4967|0.6286|0.5953|0.7003|0.6379|0.8022|0.6391|0.613|0.8788|0.7044|0.7881|0.8794|0.9352|0.7127|0.5839|0.7486|0.7037|0.6452|0.9978|1.1704|1.1072|1.4291|2.3999|1.9441|1.9764|1.8616|2.5169|1.5619|1.2461|0.9155|0.8874|0.8301|1.1827|1.4641|1.0011|1.3749|1.479|1.2325|1.4434|1.694|1.5299|1.9491|1.543|1.6242|1.5358|2.0907|1.7732|1.5141|1.2168|1.0009|1.1028|1.2693|1.2574|1.3187|1.5853|1.481|1.4966|1.4317|1.5468|1.6589|1.5309|1.3249|1.3322|1.3062|1.4102|1.5783|1.4343|1.4529|0.9881|0.9776|1.0299|1.0204|1.0049|1.1871|1.1322|1.417|1.3213|1.3479|1.3327|1.5336|1.0539|0.9615|1.0259|0.9502|1.0495|1.0587|1.1648|0.9343|0.9216|1.3719|1.5896|2.1399|2.2413|2.2919|2.2434|2.0068|2.1012|2.6561|2.6031|2.2024|2.0877|1.8351|1.6672|1.4263|1.5352|1.2573|1.2011|1.2791|1.0947|1.256|1.3074|1.1967|1.1967|1.1929|1.1361|1.1709|1.2995|1.2506|1.1008|1.1372|1.1058|1.0321|1.0348|0.9205|0.9015|1.073|1.1595|1.1355|1.2814|1.2108|1.0924|0.8689|1.1981|1.1658|1.2248|1.4567|1.3652|1.2833|1.4666|1.794|2.1012|2.4084|2.8949|1.864|1.9748|3.1141|2.543|2.3435|2.1747|1.9667|2.0985|1.7356|1.7558|1.5391||
2022-02-19 19:43:05|usamicro_0064|TRVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2949|1.8715|1.4492|1.3142|1.9431|2.0197|2.0232|2.4177|2.5948|1.8229|2.1202|2.0371|2.0807|3.1037|2.9327|3.1496|2.7774|2.9635|4.2235|3.1392|3.3225|3.8877|3.4784|2.5307|3.0347|3.2403|2.9356|2.8077|2.8292|2.8206|2.9543|3.7425|2.6989|3.1732|4.3646|5.5711|2.9008|2.9034|2.9801|2.209|2.5448|2.6839|2.5121|3.2946|1.9165|1.8633|3.6163|2.8427|3.5168|2.9784|3.8741|3.4998|2.8494|2.9099|3.3621|5.1786|1.777|1.0615|1.0725|3.0014|3.4016|3.1855|2.9665|2.2099|2.2273|1.9869|1.7925|2.6235|2.1151|1.8139|2.7555|2.675|2.2239|1.6941|3.3128|5.0994|3.7477|6.6615|5.0674|4.4338|3.4595|3.3465|3.3209|3.5208|3.3363|2.993|2.8025|3.0027|2.9264|2.472|2.3447|2.5403|2.2651|1.4395|1.3131|1.1385||
2022-02-19 19:43:06|usamicro_0065|PCTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.559|24.7608|39.5341|9.2288|8.7327|10.4891|6.5771|4.8138|4.1981|4.3484|3.6524|3.4952|2.5469|2.0278|1.4864|1.2802|1.1772|0.8792|0.8841|1.2517|1.2036|1.0957|0.9877|0.9494|1.2377|1.3341|1.6707|1.8523|1.4691|1.48|1.5549|1.5108|1.0988|1.1723|1.0743|1.0287|0.9137|1.2187|1.2641|1.2659|1.2217|1.3297|1.7734|1.6318|2.2465|2.2614|1.785|2.0405|1.9199|1.7435|1.5032|1.8112|1.8473|1.9679|1.8504|1.686|1.9257|1.8162|1.6308|1.4203|1.3454|1.2347|1.4475|1.3118|1.3034|1.2586|1.237|1.2547|1.2649|1.3986|1.5803|1.5178|1.5759|1.6829|1.6083|1.5223|1.3929|1.474|1.7659|1.9602|1.6843|1.4327|1.5183|1.8226|2.1378|1.7997|1.7939|1.7002|1.8721|1.9211|1.9523|1.8893|1.7598|1.6668|1.5834|1.4536|1.5524|1.5485|1.435|1.1454|1.1049|1.0968|0.9505|1.1173|1.3|1.5202|1.5031|1.4696|1.1037|0.697|0.697|1.0085|0.812|0.6899|0.714|0.8274|0.9415|0.7949|0.9845|0.9098|0.9621|0.8669|0.9081|0.9166|0.8998|1.0055|1.0252|1.0181|0.8758|0.7702|0.9824|0.9887|0.9641|1.0079|1.0064|0.9483|1.1615|1.1599|1.1737|1.1927|1.0344|1.0426|1.0203|0.9738|0.9989|1.1248|1.0748|1.0808|1.1528|1.0823|1.0652|1.0673|0.9835|1.0421|0.9326|1.0147|1.1011|0.983|1.0564|1.2652|1.2515|1.1625|1.2012|1.1052|1.2651|1.4519|1.4737|1.4586|1.4774|1.5591|1.6388|1.5459|1.3819|1.4158|1.444|1.3124|1.1852|1.3729|1.2597|1.3598|1.1755|1.2985|1.345|1.3987|1.3231|1.4049|1.2265|1.2176|1.1644|1.1501|1.1418|0.988|1.0119|0.9803|0.8214|0.8247|0.8388|0.9865|0.8514|0.8303|0.814|0.9774|1.0123|1.0308|1.1123|1.0561|1.0396|1.2053|1.2385|1.3001|1.6104|1.8398|1.4745|1.5974|1.6199|1.3768|1.4458|1.5081|1.6561|1.62|1.5153|1.464|1.5484|1.6037|1.4488|1.4074|1.3272|0.9938|1.0305|1.0246|0.9598|1.1576|1.4253|1.3256|1.3751|1.3873|1.2376|1.3604|1.2186|2.0141|2.128|2.128|2.2982|2.3014|2.2455|1.3283|1.669|1.6171|1.8647|1.7406|1.767|1.6958|1.4997|1.5088|1.7423|1.701|2.145|2.0004|1.7895|1.7488|1.8315|1.7332|1.6849|1.7256|1.6016|1.6086|1.5509|1.5455|1.4357||
2022-02-19 19:43:08|usamicro_0066|NTIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9048|4.4782|4.0518|4.3922|3.3464|4.183|3.2295|2.9219|3.0757|3.6601|3.8842|4.183|3.5329|3.4623|3.3916|2.8758|3.1372|3.1372|2.6144|2.7332|2.7332|2.7332|2.7926|2.6144|2.5575|2.5575|2.8417|2.6578|2.262|2.4882|3.7688|4.1995|4.9532|4.221|3.7466|3.0602|3.0364|2.8467|3.7006|3.4582|4.639|4.7233|4.7072|4.3648|4.2792|3.3722|3.5408|3.7938|3.1204|3.2296|2.9753|2.7377|3.0459|2.8745|2.656|2.5295|2.5295|3.2305|2.8505|3.9273|3.3237|3.2633|3.1729|3.7474|3.5796|4.9219|4.8376|4.1356|4.3695|4.7913|4.4013|3.9556|3.9775|3.7625|3.6012|3.4334|3.186|3.0762|2.8096|2.3233|2.5395|2.5272|2.6068|2.66|2.8307|2.7268|2.2852|2.2212|2.7823|2.9776|2.5285|2.4834|2.077|2.4175|2.6877|3.0461|2.6053|2.5189|2.3886|2.0039|2.0857|2.5701|2.4343|2.1595|2.1202|1.8992|1.6971|1.8426|1.6077|1.447|1.7524|1.6191|1.6191|1.6191|1.4771|1.3993|1.3371|1.3585|1.2679|1.4038|1.3662|1.2934|1.2175|1.1569|1.0701|1.0241|0.924|0.8299|0.9212|1.0015|1.1521|1.0098|0.9292|0.9186|1.5842|1.4828|1.4283|1.2359|1.4155|1.4555|1.3888|1.339|1.2242|1.4538|1.3958|1.2302|1.2502|1.1624|1.1355|1.282|1.4307|1.399|1.4963|1.734|1.6758|1.3529|1.4097|1.4121|1.1865|1.2847|1.4335|1.4075|1.3613|1.2479|1.2206|1.4457|1.4791|1.7126|1.6367|1.6803|1.3338|1.3987|1.5631|1.4819|1.6077|1.7989|1.8834|1.5783|1.6155|1.4576|1.403|1.4758|1.4849|1.5908|1.6363|1.5243|1.6687|1.866|1.8084|1.6287|1.5752|1.5676|1.0938|1.0061|1.3161|2.404|2.1137|1.5782|1.9737|1.4147|1.573|1.2641|1.0509|1.1629|1.1006|0.933|0.7594|0.9231|1.2235|1.2772|1.4041|1.2224|1.4123|1.2556|1.3387|1.6134|1.3831|1.46|1.5782|1.7444|1.5851|2.2224|1.4533|1.9122|1.9796|1.8891|1.8891|2.1957|2.1847|2.2503|2.1921|2.1037|2.4293|2.2469|1.9349|1.9084|1.8177|1.5794|1.7476|1.8511|1.9929|1.852|1.5915|1.4005|1.4409|1.2079|1.228|1.3656|1.3262|1.2058|1.3406|1.5597|1.5146|1.5088|1.2736|1.1669|1.3105|1.5956|1.7137|2.0216|1.8007|1.9205|1.9415|2.0181|2.2449|2.1043|2.1498|2.0996|2.0466|1.9159|2.0183|2.0094|1.7997|2.171|2.1069|2.0723|2.0601|1.7274|1.7992|1.7029|1.6274|1.6705|1.6174|1.5931|1.5425|1.6568|1.3683|1.1134|1.1861|1.4782|1.4352|1.0973|1.1053|1.3655|1.3946|1.3936|1.3539|1.4208|1.4156|1.5916|1.6192|1.8439|1.6713|1.6545|1.5085|1.7713|1.5639|1.6103|1.5779|1.9317|2.2488|2.0274|1.9794|1.9349|2.5843|2.826|3.1065|3.1415|2.9519|2.9938|2.9091|2.6208|2.4047|2.5741|2.526|2.0653|2.0919|1.9153|1.9354|1.7919|1.9797|1.9757|1.9194|2.1247|2.1484|2.1074|1.345|1.3371|1.1979|1.4208|1.1587|1.4919|1.2849|1.3668|1.4414|1.5598|1.7111|2.1775|2.5295|2.3427|2.3733|2.5827|2.5938|2.8766|2.522|2.5242|2.3931|2.1921|2.0533|1.809||
2022-02-19 19:43:10|usamicro_0067|CKPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7259|9.9163|9.5602|7.6608|10.4972|7.0794|5.8624|6.1231|6.8696|9.0577|4.6529|3.6448|3.4897|4.1459|3.8868|5.7582|5.1722|3.6182|3.4868|6.0036|11.5454|9.2363|16.4251|23.928|21.1531|16.7138|12.3559|14.2306|13.0893|12.4196|10.777|4.642|5.2867|5.4901|3.9959|5.8053|6.9936|6.8535|9.1819|9.3824|4.9284|4.4787|4.816|5.1017|6.5537|6.5537|4.4715|4.0049|3.7856|4.1899|3.7535|4.5827|5.5512|6.9507|5.0995|5.4313|4.4533||
2022-02-19 19:43:10|usamicro_0068|SVBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:11|usamicro_0069|ICAD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.333|14.9078|15.5377|13.7944|13.0005|13.3975|12.3591|12.4647|11.9365|11.1347|9.0138|9.0138|5.3026|5.7959|5.6726|5.549|5.0866|5.0288|6.1825|5.5823|4.2617|3.228|2.775|2.5484|2.599|2.599|3.6097|3.0456|3.6868|3.6067|3.0919|2.8191|4.1831|5.3736|3.869|3.0092|5.2066|6.7107|10.2974|9.5426|10.2243|11.8147|8.9088|9.5377|9.0136|11.0229|11.7577|12.1251|9.3025|9.2268|8.168|5.439|5.3692|5.0206|5.2715|3.7654|3.4231|3.894|4.4709|4.1824|4.4083|4.0147|4.8806|4.5914|4.2635|4.6734|4.4749|5.3699|6.8345|5.8729|5.7957|5.9502|5.0215|4.5849|4.5121|5.0243|4.8807|5.3114|6.1347|6.7662|5.864|6.2204|6.12|6.5213|7.1361|6.6682|4.9189|4.8175|5.781|6.2628|5.7746|5.1772|6.372|7.2455|4.0768|5.1322|3.8551|4.4059|3.8551|3.6419|4.7345|6.1913|3.0896|3.3026|3.1953|5.7791|4.2149|3.0109|4.498|3.664|5.3294|5.7866|7.634|7.3859|4.6234|4.2031|3.3625|5.6042|4.4833|5.3262|6.3138|5.4098|4.8087|7.75|4.5418|4.4082|4.6139|3.7488|4.6139|6.7218|7.7831|13.7973|11.4336|13.7203|15.4354|10.9411|9.5735|9.6456|10.3864|7.5212|10.0283|19.0793|20.3197|19.1695|13.9768|13.9768|14.0326|15.5125|17.0276|13.7953|12.9615|9.3274|8.7102|6.8828|9.0563|11.5196|13.3323|23.5538|22.5023|20.5142|18.3709|21.147|2.8352|2.1961|1.8131|1.2997|2.228|2.6562|3.061|2.2656|2.4749|2.1452|2.6233|2.2311|2.8069|3.3928|3.6892|4.2996|9.5048|8.8179|3.7362|3.5958|3.1393|2.7853|2.561|2.561|2.6722|2.3754|2.492|2.1723|2.295|3.5797|2.2965|2.5134|2.5778|2.3116|2.5269|2.3344|2.5307|2.0524|1.8459|1.6427|0.9734|0.9126|1.0557|1.1885|1.2235|1.1038|1.6304|1.1398|1.1286|1.1812|1.121|1.6459|2.1588|2.3042|2.3744|3.2589|3.0546|2.89|2.5445|2.6466|3.1199|2.526|2.2093|2.6803|1.7903|1.6913|1.5717|1.8043|2.0288|1.9348|2.9336|2.6041|2.0814|2.4348|3.3951|2.1126|1.4338|0.9559|0.9918|0.7729|0.6428|0.6362|0.9514|0.8894|0.8137|0.9985|1.3501|1.3942|1.1084|1.1014|1.1022|0.9989|0.9782|1.1213|1.0099|1.1492|1.3328|1.5891|1.1883|1.1453|1.0599|1.0026|1.0461|0.9868|0.9126|0.9441|0.9126|0.7948|0.8647|0.6104|0.6019|0.8145|0.9526|0.7869|0.836|0.8509|0.7032|0.714|0.714|0.7779|0.7591|0.8308|0.7566|0.797|1.016|1.2234|1.8401|2.3363|2.0598|1.9892|2.4786|2.3871|2.5322|2.438|2.3702|2.5036|3.5842|3.6634|5.4652|5.6793|5.8414|2.2007|1.9111|1.8682|1.8893|2.6117|3.2303|2.2592|2.7264|2.4498|2.2857|2.5531|2.3212|2.3158|1.2312|0.9997|1.6796|1.529|1.7617|1.5186|1.9142|1.8233|2.4799|2.2011|2.0762|2.4389|2.475|2.9236|2.7088|2.773|3.0141|2.8177|1.8592|2.1408|2.0801|2.536|2.7221|3.4519|3.1441|2.8676|2.7673|2.6732|2.5746|4.2573|3.7092|3.1286|4.121|3.7622|3.9705|4.7792|5.4057|4.954|4.7129|4.5274|4.4552|5.5827|4.8806|6.6448|9.1796|13.3812|12.5308|18.6189|22.0593|25.5964|11.0634|11.9117|12.3535|15.561|16.0697|18.2202|31.6118|45.7695|60.1918|10.3645|17.1973|16.6216|8.1164|8.9901|8.3591|8.3967|8.4098|12.3471|10.3661|13.9011|13.5015|9.307|8.6378|7.7663|7.6563|5.6718|5.9318|5.2752|5.3272|3.3767|3.2104|2.9584||
2022-02-19 19:43:13|usamicro_0070|UQM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:13|usamicro_0071|VERU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0488|1.8439|2.3902|2.3902|2.5525|2.8212|2.6869|2.6513|3.1334|3.6154|5.5796|5.7539|7.3232|13.2992|12.1069|15.9591|10.6178|9.5819|8.805|10.0432|8.6674|8.3923|7.444|9.1358|14.0421|9.291|9.943|7.661|8.4736|10.4422|9.9287|8.3702|7.4402|7.7784|13.0689|11.6432|11.8808|8.7335|8.0831|8.3618|4.3909|4.7353|3.9605|4.0253|3.6976|4.0019|4.458|3.5557|2.0035|2.3448|3.4439|3.3706|3.0224|2.7838|2.5057|2.3533|2.5309|2.131|2.9441|2.5236|2.839|2.7013|2.4762|4.3337|5.6284|6.7381|6.9753|11.7206|9.975|8.9775|14.7672|11.8128|11.234|9.442|8.3417|6.9241|9.442|9.442|7.969|9.442|8.9375|8.7676|7.8234|8.2291|8.9025|7.1602|7.0286|5.569|6.4155|6.8618|7.3105|8.865|6.4783|3.9224|5.7611|5.7611|5.3496|8.5893|8.2431|10.3038|6.523|6.1823|9.6169|7.8968|7.2099|4.8084|6.0778|6.0778|8.8279|16.0861|17.6998|17.1676|84.0679|81.7327|64.1718||||||||||||||||175.0405|240.2517|250.5482|114.7831|137.7397|188.2442|46.8788|55.8939|75.3667||||55.8788|50.1476|47.282|36.3971|43.1912|39.3089|42.6984|45.5449|49.8148|44.7843|52.1635|53.1814|86.4127|85.2236|105.8358|501.3896|528.7382|600.4564|51.5665|48.2924|51.5665|31.5858|26.1875|19.296|19.1211|19.1211|18.7796|15.9641|15.1659|14.3677|12.4172|12.5514|10.7392|13.0316|10.5701|10.8596|11.5903|10.8082|12.4436|12.504|12.1319|11.9086|9.7355|9.6718|9.8627|7.9387|7.7661|7.5935|6.8863|6.2742|8.0085|7.2066|9.9822|9.7387|9.748|12.7033|10.1891|9.6968|8.9641|8.6625|7.7641|9.4581|9.0346|8.3862|7.8315|7.9946|6.9134|7.6019|7.5158|7.8748|7.5722|9.0863|7.7768|7.0824|8.8379|12.8169|10.3658|9.4134|10.5281|10.664|12.5459|14.6997|17.9578|14.2985|10.3457|10.5096|10.8578|9.7774|12.0122|13.7451|14.893|15.2016|12.4085|12.4135|11.6646|11.0768|9.5658|10.7232|9.8157|10.3609|9.7011|8.6378|9.0406|9.7768|9.6991|10.2811|9.3539|8.571|7.5492|7.1187|7.7547|7.7767|8.7108|8.4989|8.6477|8.9513|8.7098|8.522|8.5326|10.0308|9.7633|8.1105|8.0743|8.6429|8.9232|8.4197|8.1847|9.0287|10.9096|10.3497|9.5283|9.4532|8.8408|8.101|7.8944|8.0562|7.1327|6.9009|8.0446|6.5664|5.9837|5.6527|3.879|3.7693|4.3062|4.5626|4.0148|3.7037|3.8412|3.2502|2.7092|2.4496|2.2733|1.4214|1.4658|1.2348|1.751|1.3571|1.2088|1.1967|1.112|1.6723|1.1247|1.0505|1.2422|1.0472|1.0718|1.039|0.9944|0.703|0.9789|0.8982|0.9337|0.8982|0.9439|0.9906|1.1308|1.041|2.1729|2.4972|2.2292|1.2189|1.0981|1.6741|1.6502|1.9492|2.3435|2.4859|2.7962|3.1134|3.4187|2.8822|2.8057|3.0281|2.9311|2.5042|2.4834|2.4173|2.7514|2.6391|3.7812|4.3292|4.269|3.6324|4.2443|3.7414|4.9283|8.5351|9.3958|8.5993|6.5031|8.5395|6.7976|5.2128|5.2297|4.722|5.9629|6.3573|14.7895|14.3967|20.5344|20.2282|5.5396|4.5864|4.5505|3.7204|3.6586|4.8592|4.4739|4.4056|3.1214|3.4669|3.0559||
2022-02-19 19:43:15|usamicro_0072|ALSK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:16|usamicro_0073|SOHO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6175|1.4206|1.4585|1.413|1.4957|1.5334|1.5455|1.426|1.3924|1.4|1.5047|1.4799|1.4784|1.4726|1.4123|1.4488|1.411|1.4205|1.4268|1.4726|1.5812|1.5636|1.5525|1.5813|1.6372|1.647|1.7215|1.7314|1.7913|1.7848|1.5878|1.6123|1.6031|1.402|1.3473|1.4657|1.2048|1.1314|1.1529|1.126|0.8082|0.983|1.1061|0.6563|0.6917|0.3757|0.3077|0.2656|0.1624|0.2425|0.2792|0.287|0.2726|0.2531|0.5821|0.5912|0.371|0.3234|0.4884|0.498|0.4435|0.6195|0.8505|0.7138|0.4684|0.5269|0.5737|0.6574|0.5878|0.5518|0.5219|0.7057|0.677|0.6202|0.7513|0.7311|0.7121|0.6868|0.5271|0.5038|0.5904|0.6393|0.6552|0.6866|0.7471|0.9308|1.152|0.9861|1.1075|1.2802|1.2541|1.3723|1.3341|1.0874|1.1055|1.1088|1.4135|1.5146|1.5071|1.59|1.5785|1.6427|1.618|1.8191|1.8075|2.0513|2.3749|2.4235|2.5624|2.6104|2.7642|3.0051|2.97|2.9365|3.0145|2.9622|3.0856|2.8596|3.4366|3.2603|3.4257|3.4783|3.7619|3.6878|3.145|3.0973|3.9403|1.892|1.7119|1.7519|1.8364|1.5643|1.6535|1.5446|1.6569|1.5962|1.685|1.8295|1.7873|0.9026|0.8706|1.0692|1.3004|1.3279|1.2484|1.189|1.1742|1.2593|1.2605|1.2154|1.1273|1.1485|1.2091|1.3226|0.9644|0.9099|0.9354|1.0571|1.0339|1.0525|1.0995|1.0902|1.135|1.1357|1.1245|1.0938|1.051|1.1865|1.1441|1.252|1.2954|1.2846|0.9501|0.9297|0.9202|0.8769|0.8508|0.8734|0.9115|0.8697|0.7429|0.2922|0.3266|0.471|0.493|0.4554|0.4011|0.4353|0.3867|0.5642|0.7465|0.8437|1.1955|1.1404|1.1052|1.3727|1.1733|0.8899|0.9538|1.0824|0.994|1.0066|0.9097|0.876||
2022-02-19 19:43:17|usamicro_0074|PLYM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0197|6.0518|5.6184|5.9918|6.5704|6.4937|6.5446|17.2685|16.4013|15.8325||||||||||||||||4.7764|4.7355|4.7815|2.3215|2.3551|2.3938|2.3609|2.4539|2.6321|1.5304|1.8761|2.1252|1.8572|2.0159|3.01|1.4981|1.6162|1.5921|1.8821|1.9114|2.2363|2.1176|2.3727|2.4739|2.3874|2.7093|2.8138|2.452|2.8005|3.2714|3.2865|3.0906||
2022-02-19 19:43:17|usamicro_0075|INSE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4437.6078|4428.2851|4423.6237|1.2234|1.2336|1.2298|1.2655|1.2668|1.2681|1.2776|1.2802|1.2802|1.2993|1.2967|1.3087|1.317|1.3264|1.3291|1.3504|1.3994|1.3558|1.3688|1.3839|0.9067|10.1068|10.3594|12.5872|30.3999|29.8236|37.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:18|usamicro_0076|MYFW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4158|1.2261|1.3422|1.1586|0.8997|0.8529|0.8011|0.992|0.9238|0.8823|0.904|0.8482|0.8568|0.9215|0.915|1.0477|1.0127|1.0715|1.0187|1.0276|1.0846|0.8305|0.7677|0.8028|0.7818|0.831|0.7711|0.6645|0.8049|0.9569|1.0068|0.9365|0.9811|1.3245|1.2925|1.3931|1.2303|1.2581|1.2767|1.3481|1.3645|1.365|1.3417|1.3804||
2022-02-19 19:43:19|usamicro_0077|GEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:19|usamicro_0078|MRAM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5488|3.7209|4.186|4.7429|5.6041|9.2948|16.2653|12.4999|11.2752|14.3866|8.0464|6.8878|8.8675|10.0451|12.5776|3.3626|3.1448|3.5632|4.6508|5.643|4.8818|4.7154|4.4664|4.2652|3.917|4.7333|5.8104|6.0969|6.9386|5.5204|5.5555|5.574|6.2178|5.6413|5.719|4.8534|5.3593|4.5547|3.354|2.0636|2.9735|5.9096|6.3694|7.9462|5.4584|6.4968|8.2974|5.6621|5.4542|5.7165|6.289|6.0403|5.2515|6.3632|5.8572|5.676|6.9895|5.6204|6.2163|10.6386|9.2594|9.3697||
2022-02-19 19:43:19|usamicro_0079|MVIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1341|2.3976|1.8222|1.6304|1.6323|2.1139|2.1404|2.6231|2.9145|2.5359|2.8144|4.1899|7.1323|7.9063|8.6828|7.8357|9.7339|9.2113|8.3663|10.3448|8.8929|7.5317|8.9393|8.105|6.913|6.5094|8.627|13.411|33.5313|36.1555|33.9687|82.1227|104.5781|136.3365|15.369|13.818|12.596|3.4617|4.194|4.3271|7.833|8.9981|17.2075|13.0187|9.4302|9.8684|9.4149|6.2077|7.7864|7.1074|7.6908|4.2432|4.4376|5.2836|3.6118|4.5824|5.2808|6.4139|6.3649|6.2818|4.0077|5.017|6.172|6.4145|6.0034|4.592|4.94|5.058|4.4965|3.1386|2.2846|2.1316|2.6508|2.427|2.9088|4.3169|5.4381|5.9167|4.2635|3.7998|3.8398|4.9765|7.1369|8.7929|9.3538|18.5608|16.8263|18.9638|7.2371|7.5777|9.5163|11.7029|10.4132|11.4709|20.945|13.981|16.117|7.8823|7.9391|10.7228|20.4618|15.9147|16.7006|761.873|910.2296|945.7734||||||||||21.294|22.9369|13.0165|3.4499|3.2852|2.6979|3.8762|8.4348|7.0699|6.0267|6.2033|6.555|11.9861|12.5136|16.1476|18.2049|18.6337|18.5948|6.7365|5.9733|6.3843|7.4127|4.3412|3.5348|6.3907|5.962|6.2153|8.6975|8.5328|8.1704|2.5856|2.3855|2.1393|4.4931|3.4673|2.2978|5.993|6.134|10.2938|8.2809|10.5256|9.9492|23.613|18.9844|15.003|7.1345|4.4247|5.2715|9.2782|7.6912|7.2138|10.2805|10.393|8.3291|8.1508|5.7641|6.4087|10.0908|9.1521|7.3711|8.1179|8.6337|7.925|11.6148|9.329|9.9964|8.1037|7.6623|4.8861|0.5864|0.7878|5.1205|32.768|21.8842|37.0156|3.5378|4.3576|5.7382|6.9033|6.4645|6.1428|10.4863|8.9882|8.389|30.0699|28.6566|47.9203|323.4876|315.3511|279.39|||||||5.8731|5.3258|5.7454|8.5347|7.9822|8.1403|8.7477|8.1989|7.9241|13.0262|13.0262|16.413|23.7775|23.5585|23.6305|19.455|22.7573|23.2598|43.3213|40.5128|36.4192||||31.891|36.6656|33.3324|958.5|733.2525|721.2712||||11.6616|16.217|15.4036|72.2413|68.7557|57.9829|46.6076|46.0461|46.3441|17.3226|9.9526|9.6376|12.0787|8.7278|8.3399|25.0003|30.3831|27.9907|8.5748|7.8528|8.2944|9.811|7.4958|4.6596|17.611|23.5607|26.7849||||||||||||||||||||||99.3026|249.8691|200.4204|36.4659|32.2127|41.7185|18.7242|19.6654|18.139|14.6068|11.6291|7.9137|5.7139|4.708||
2022-02-19 19:43:21|usamicro_0080|EYPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3891|2.8519|3.0885|3.2292|2.8967|3.0438|0.0132|0.0079|0.0078|0.0074|0.0068|0.0062|0.0116|0.0098|0.0097|0.0136|0.0098|0.0089|0.8332|0.6774|0.6672|0.0076|0.0083|0.6478|0.0062|0.0058|0.4244|0.0057|0.0081|0.9504|1.7577|1.8943|1.7607|0.6149|0.802|0.7312|0.7459|0.7878|0.5414|0.9353|1.4549|1.7667|1.2978|1.8262|2.2534|2.6035|2.5696|3.3667|2.9668|2.9094|2.6947|4.0225|4.5525|3.4546|1.8059|1.8003|1.9798|2.7404|3.4434|3.491|2.9906|2.8655|2.6271|2.2148|2.4503|2.4111|2.4777|2.6107|2.4444|2.2378|2.7515|0.7794|1.3445|1.4965|2.2448|2.3538|3.0091|2.5143|3.3411|3.1885|2.6027|2.3639|2.2053|1.8738|2.1239|2.6317|3.7788|4.6839|4.8704|6.8393|11.5275|10.6501|10.8316|9.6916|4.6589|5.3786|8.472|9.3604|9.4668|6.472|5.7865|5.8038|9.1289|8.54|9.4038|3.4909|3.0166|3.656|3.791|3.6634|4.0735|4.2037|4.2882|4.0664|4.6444|5.1227|4.6444|5.9387|6.0012|6.2044|9.2023|6.9839|6.4962|3.8508|3.8379|4.4529|5.0079|6.3989|6.056|6.6944|4.6364|4.0687|4.0979|3.8432|3.959|4.8186|4.8756|6.7325|5.0465|3.3939|3.748|5.3149|5.9203|6.2347|5.1174|4.8433|5.5286|7.8254|17.7552|15.6198|13.7714|14.0901|14.7915|7.3446|4.6926|4.3801|4.5182|4.5182|5.2579|9.6966|9.0748|8.5944|6.142|4.7478|5.4637|11.6583|15.8058|9.9719|19.1775|25.4825|20.6117|5.7631|6.7785|6.3757|21.9605|21.8233|15.2485|8.653|7.1512|10.0162|8.7662|12.9294|18.611|2.5709|2.5858|2.3672|2.2414|2.3045|2.9022|3.3161|3.8001|5.217|4.7749|3.4945||
2022-02-19 19:43:23|usamicro_0081|CATS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:23|usamicro_0082|ULBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|1.3757|1.3757|0.9171|1.5222|1.4485|1.3994|1.7132|1.9651|1.8139|1.79|2.4037|2.2503|2.5771|2.3709|2.3194|2.4499|2.5831|3.4086|2.6567|2.6567|2.9825|3.5179|3.7218|3.5179|1.6558|1.3888|1.4822|2.2914|2.3588|2.2072|2.277|2.145|2.442|3.1377|2.9416|2.9743|2.6783|1.9851|1.9851|1.8435|1.9258|1.8929|1.9316|1.8965|1.8262|1.8045|1.4915|1.3073|1.5619|1.6009|1.3862|1.2394|1.4495|1.8696|1.9265|2.5404|3.3448|3.0995|2.6629|2.8594|2.9991|2.8496|2.7463|2.7771|2.4712|1.5416|1.2418|1.2992|0.8788|1.0146|1.0196|0.9305|1.0956|0.8318|0.7608|0.8269|0.7697|0.7177|0.9114|0.8137|0.7812|0.6989|0.6878|1.187|1.2751|1.8843|2.6426|2.0051|1.7341|2.1559|2.2051|2.5093|2.5346|1.8862|2.1476|1.5033|1.8732|1.9707|1.6524|1.4342|1.9212|1.7718|1.836|1.8819|1.5423|1.1586|1.1345|1.1158|1.3755|1.2934|1.1667|1.0941|1.2863|1.0874|1.7805|1.6392|1.4864|1.5397|1.0563|1.5792|1.8592|2.1301|2.217|2.4532|3.023|5.3202|5.2767|6.8861|6.0313|7.2454|8.7525|6.96|7.1655|7.9948|9.7445|8.3327|7.1475|7.297|7.0687|4.4824|5.4487|3.7155|3.7922|5.1563|4.1354|3.9592|3.9366|4.0186|3.728|3.7989|3.8284|3.0048|3.0589|2.967|2.8791|3.0644|2.4656|3.0316|2.7301|2.9377|2.5214|2.0204|2.2016|2.2107|2.2472|2.4597|2.764|2.4156|4.4206|4.0004|3.245|3.763|3.7593|3.6766|3.9835|4.3883|4.1734|4.5617|4.9397|4.9079|5.4692|4.2896|3.844|2.8176|2.5978|2.762|2.4335|2.1097|2.3359|1.5723|1.8168|2.0539|2.7221|1.6696|1.518|1.6927|1.5643|1.6194|1.3895|1.6047|1.3944|1.1602|0.8857|0.8746|0.9336|0.8594|0.9216|0.9539|0.9105|1.0039|0.8913|1.0322|0.8869|0.9322|1.3341|1.4137|1.5659|1.587|1.2657|1.1461|1.1108|1.2493|1.2271|1.1723|1.2047|1.1888|1.0987|1.0987|0.9517|1.0133|1.2157|1.2423|1.0551|1.0095|0.9567|0.7989|0.7939|0.7285|0.7578|0.6405|0.7455|0.736|0.8856|0.9552|0.9434|0.9104|0.9388|0.8375|0.8954|0.9246|0.8841|0.8388|0.8225|0.967|0.9267|0.9877|0.9515|0.9178|0.9048|0.8192|0.8251|0.7827|0.7534|0.7607|0.7247|0.7343|0.8739|0.9473|0.9948|0.9782|0.967|0.9842|1.0095|1.2784|1.6895|1.5799|1.4868|1.2529|1.1465|1.1614|0.9284|1.1|1.116|0.9347|0.9232|0.8949|0.9819|1.0732|1.1083|1.2308|1.2647|1.1715|1.292|1.4681|1.5037|1.4826|1.4719|1.5548|1.3179|1.2552|1.3141|1.4823|1.7788|1.9642|1.7973|2.0377|1.8462|1.8561|1.6288|1.3646|1.4355|1.277|1.1254|1.2259|1.5652|1.6886|1.2728|1.1957|1.2258|1.3744|1.2132|1.2298|1.3206|1.193|1.0759|1.0588|0.823|0.8845|1.1164|1.1919|0.9286|0.998|0.9159|0.9048|0.8782|0.993|0.8923|0.8294|0.9415|1.167|1.0789|1.2603|1.0877|1.0864|1.0487|0.9519|0.7944|0.7292|0.8258|0.7451||
2022-02-19 19:43:25|usamicro_0083|AQMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0025|1.9748|1.9748|2.042|2.2047|2.0535|2.4777|3.6375|3.5662|5.7594|4.2429|2.9314|3.2933|3.5673|3.3388|5.3741|4.2822|3.385|5.9752|5.8887|5.2619|4.1365|4.4177|3.873|2.251|2.6774|1.5102|1.1042|1.0514|0.8204|1.1797|1.2294|2.0685|1.7264|1.6106|1.6754|1.3511|1.598|1.3944|1.2822|1.4612|2.2029|3.0376|2.6777|2.2616|2.052|1.62|1.3576|1.7367|1.7098|1.5992|0.7522|1.152|0.8795|0.842|0.5057|0.9364|1.1705|1.7356|1.5695|1.4411|1.6387|1.3337|1.7881|6.8935|11.8824|10.5219|7.2783|5.1704|6.0474|5.9092|4.7772|4.8429|4.4449|4.1278|3.5608|3.0392|2.4722||
2022-02-19 19:43:26|usamicro_0084|CVU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1576|1.2677|1.1691|0.9577|0.9208|0.7042|0.4065|0.3414|0.6168|0.4988|1.2467|1.0395|1.0395|0.6815|0.6139|0.6815|0.5813|0.4919|0.5702|0.3937|0.4245|0.6837|0.8608|0.9978|1.0172|1.1289|0.9519|1.029|0.8688|1.0169|1.1864|1.1006|1.0404|1.0404|0.8602|1.1039|0.5735|0.5594|0.6433|0.606|0.465|0.403|0.4185|0.4957|0.5831|0.4665||||||||||29.2336|37.5508|28.7906|4.8622|5.1483|6.1493|2.2527|2.5284|2.7569|3.3039|2.9839|2.9608|2.6647|3.1671|3.408|3.0849|2.7214|2.6866|2.627|2.495|2.8311|2.7876|2.533|2.4221|2.1279|2.2535|2.4605|2.3723|2.3808|2.4212|2.0608|1.8797|1.8735|1.8481|2.0645|2.0421|1.992|1.9619|1.9459|1.9642|2.0744|1.9862|1.5714|1.6132|1.4659|1.4785|1.0037|0.9162|0.9375|1.1875|1.3729|1.4693|1.4255|1.3943|1.4813|1.4441|1.7364|1.7104|1.8419|1.7205|1.5218|1.6305|1.7194|1.6713|1.6771|1.6246|1.517|1.517|1.4752|1.381|1.2845|1.4942|1.4351|1.2637|0.9026|1.0715|0.8798|0.7478|1.1407|1.3221|1.2202|1.0851|1.1936|1.1852|1.1711|1.0395|0.9971|0.9399|0.9556|1.0542|1.2825|1.5208|1.4497|1.4838|1.5684|1.5137|1.5318|1.7528|1.9803|2.1219|2.0556|2.2634|2.0725|2.1928|1.9244|2.0738|1.9657|1.529|1.5215|1.7322|1.766|1.6663|1.8013|1.9466|1.9392|1.8083|1.7441|1.2712|1.2404|1.4477|1.1421|1.1105|1.0572|1.0938|1.1914|0.8912|0.8467|0.9177|0.9887|1.061|1.1245|1.1414|1.1305|1.3789|1.4536|1.4722|1.2972|1.3663|1.2369|1.1403|1.2118|1.7328|1.5473|1.513|1.2808|1.3874|1.6853|1.4362|1.5608|1.6057|1.3519|1.4885|1.3992|1.2841|1.1727|1.2644|1.0935|1.1271|1.148|1.1525|1.0709|1.0855|0.9646|0.7689|0.8472|0.9093|0.9039|0.9243|0.8721|0.8962|1.0099|1.2152|1.0924|0.8739|0.8272|0.8924|1.1474|1.1807|1.1071|1.0882|1.092|1.1122|1.1152|1.1213|0.9483|0.9862|1.1461|1.2086|1.2245|1.1094|1.036|0.9781|0.9925|1.1482|0.9978||||0.8124|0.8925|0.9487|0.9637|0.9165|0.9689|0.9491|0.9163|0.7754||||||||||||||||||||||||||||
2022-02-19 19:43:28|usamicro_0085|BCLI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9794.06|9063.16|8288.56|7748.52||||||||||13.6198|12.6063|12.1997|25.9113|23.8384|21.9167|16.1328|14.1269|13.5891|21.1592|19.5447|19.5639|35.679|37.5898|36.9866|160.0991|129.604|134.9155|7.7416|7.405|7.5733|9.0458|8.9441|9.1167|10.4698|9.6516|9.3445|12.9694|14.9148|12.6452|7.5783|7.0342|6.728|13.1925|15.4449|16.732|59.0035|57.3391|65.8337|7.764|6.5419|6.5848|6.8091|5.9057|4.9898|11.4468|10.7743|11.4357|3.9947|3.4147|3.5343|3.7196|3.3052|3.1498|3.0958|3.3816|3.3133|4.071|3.2877|3.1028|3.9765|3.3682|3.6056|3.881|3.8967|3.771|4.2251|4.1008|3.9055|4.8315|6.0771|7.3416|10.1404|9.6414|9.1826|11.0581|11.3152|10.7333|14.8348|14.6171|14.6534|12.1667|10.2626|11.0593|16.3996|17.0476|27.8181|7.0327|6.4226|6.6634|7.8421|7.0145|6.3504|13.9461|14.7738|16.1394|275.317|265.63|242.9948|||||||||14.6362|15.3932|23.5565|25.8108|37.6991|42.9809|39.4338|19.8923|13.0873|6.7077|4.6101|5.8197|4.019|3.7722|3.1502|3.6017|4.2491|4.526|4.1047|4.6137|4.3663|5.2832|5.8363|4.6865||
2022-02-19 19:43:29|usamicro_0086|CPIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8087|19.3255|4.3627|3.4799|3.8198|3.8823|3.4298|3.2399|2.9072|2.9737|1.8545|1.5376|1.7347|1.3972|1.6679|1.766|1.9907|1.6004|1.6213|1.509|1.3618|1.3123|1.2952|1.4542|1.5079|1.4604|1.3696|1.3766|1.4297|1.3713|1.4606|1.8318|1.8646|1.7608|1.4496|1.5414|1.4059|1.4059|1.4406|1.3351|0.9939|0.9458|0.9767|0.9873|1.1151|0.9875|1.0828|1.1796|1.0824|1.0076|1.0523|1.085|1.1074|1.1633|1.0433|1.0664|1.0147|0.9978|1.0168|0.995|1.0664|1.1098|1.0785|1.0766|1.1172|1.2994|1.2464|1.4591|1.4787|1.4872|1.478|1.5337|1.2713|1.2839|1.2119|1.2935|1.1896|1.1035|1.0652|1.0439|1.005|1.0288|0.9639|0.9985|0.9985|1.024|1.0909|1.03|1.2071|1.286|1.3342|1.2199|1.5408|1.2855|1.5401|1.6522|1.6354|1.6599|1.7092|1.7989|1.7491|1.7165|1.7385|1.6624|1.6992|1.6877|1.5432|1.6098|1.5629|1.5527|1.5288|1.4994|1.6488|1.741|1.497|1.5651|1.6829|1.6296|1.7743|1.8086|1.7314|1.3565|1.6841|1.637|1.5057|1.5914|1.451|1.1068|1.0931|1.2159|1.0074|1.0365|1.057|1.0211|1.0008|0.9291|0.9349|0.9697|1.0239|1.08|0.9978|0.8566|0.9187|0.9929|0.9774|0.8595|0.869|0.8532|2.1951|1.5752|1.0944||
2022-02-19 19:43:30|usamicro_0087|NAII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.054|177.054|177.054|177.054|3.5415|3.5415|3.5415|5.9402|6.2231|5.3745|7.3546|7.3546|8.3446|5.4945|4.9028|4.2266|4.1218|3.0913|2.4044|2.4044|2.3185|3.5207|3.4348|4.2077|3.7783|2.6789|2.9941|2.7577|2.5156|3.45|3.5938|3.643|4.663|4.3716|4.7792|6.3723|6.1953|3.4336|3.1393|3.1884|2.8433|3.5068|4.1702|4.1586|4.1586|3.3449|3.3328|2.8066|3.2451|3.3214|3.1085|3.2362|4.1053|5.3933|7.7277|6.7803|6.931|6.705|5.0471|5.2517|5.2517|4.107|3.1096|3.4616|2.7337|2.6174|1.9194|2.0939|3.0827|2.7337|2.6398|2.5859|2.6398|2.718|3.1627|3.0145|3.4886|3.4414|2.8757|3.0218|3.5995|3.3328|2.9989|3.7069|3.457|3.0338|3.1116|2.5671|1.6867|1.8473|1.767|1.8113|1.8368|1.8878|1.5996|1.5258|1.3781|1.6155|1.6416|1.5113|1.691|1.7167|1.896|1.9284|2.1531|3.4071|3.1593|3.2182|2.9827|2.8385|2.4814|1.9994|1.4295|1.7471|1.4762|1.6873|1.1894|0.8114|0.684|0.6623|0.5863|0.8072|0.764|1.009|0.9072|0.8208|0.8352|0.8124|0.508|0.5397|0.482|0.5521|0.4745|0.4503|0.4963|0.5514|0.6096|1.0555|0.7658|0.623|0.7852|0.6657|0.5578|0.7015|0.7594|0.8491|0.7749|0.6859|0.5032|0.6851|0.7547|0.8674|0.7903|0.6939|0.7508|0.7678|0.9393|0.7692|0.8136|0.852|1.0447|1.045|1.1715|1.1501|1.2845|1.0754|1.0278|1.2055|1.5254|1.4298|1.4796|1.5707|1.4743|1.7107|1.5995|1.6695|1.7727|2.1048|2.6255|3.4222|2.4144|1.8338|1.7298|2.3162|2.5577|2.1174|1.9954|1.8853|2.0322|1.4797|1.6157|1.6615|1.7254|1.8362|1.8452|1.5374|1.4755|1.1926|1.4237|1.3686|1.585|1.7809|1.6844|1.9986|2.0645|2.1769|1.8275|1.8768|1.8202|1.6624|1.6782|1.7086|1.7342|1.7012|1.5714|1.5178|1.4758|1.6547|1.5989|1.5989|1.6745|1.7564|1.9059|1.9957|1.9611|2.0797|1.7437|1.851|1.913|1.8843|1.7858|1.7209|1.5928|1.4556|1.4261|1.6964|1.6854|1.6508|1.7132|1.7104|1.7369|1.838|1.7907|1.8046|1.9853|1.8822|2.0034|1.9343|1.9594|2.0599|1.9193|1.8253|1.4817|1.5124|1.7268|1.834|1.7558|1.56|1.5397|1.262|1.184|1.1954|0.9844|1.0089|0.7075|0.9371|0.9489|0.9728|0.8629|1.1636|1.4892|1.4848|1.436|1.2063|1.1896|1.1772|1.3299|1.2164|1.1226|1.0912|1.0715|1.0868|0.9802|0.8867|0.8468|0.8105|0.8164|0.7697|0.7951|0.7972|0.8965|0.8965|1.027|1.0508|0.9122|0.9592|0.9217|0.9439|0.9126|0.916|1.0061|0.8891|0.8723|0.9168|0.9538|0.9506|0.8786|0.8277|0.8075|0.8588|0.8402|0.8524|0.8829|0.884|0.904|0.9147|0.9523|0.9024|1.2082|1.4961|1.1142|1.8419|1.9807|1.594|1.6633|1.3794|1.3807|1.327|1.7133|1.5464|1.4482|1.3124|1.2551|0.9685|1.0531|1.1225|1.216|1.1061|1.1345|1.2422|1.2841|1.2541|1.2268|1.2689|1.4038|1.3794|1.337|1.2045|1.3352|1.1186|1.1186|1.0577|0.9921|0.9954|1.0723|1.0071|1.1304|1.1716|1.145|1.1751|1.1432|1.1158|0.9643|0.9449|0.8009|0.8241|0.7121|0.7257|0.6774|0.5537|0.6547|0.671|0.6822|0.6367|0.6168|0.7568|0.7466|0.7238|0.9104|1.0105|1.2177|1.3324|1.427|1.2125|1.1542|1.3712|1.4242|1.2892|1.0255|1.0281|0.9702|0.9452|0.9814||
2022-02-19 19:43:32|usamicro_0088|ANIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3475|19.3301|36.4775|45.2098|24.3862|23.0856|20.1592|17.6036|14.8954|12.2429|11.1806|11.4912|8.4313|11.0788|10.5971|10.1929|7.3698|7.3698|6.3649|11.235|11.7807|13.1149|12.0796|23.6101|20.0189|15.3852|15.3852|13.2508|28.3395|20.0043|18.3373|26.9365|56.3217|53.873|||||||||||||||||||||||||||410.2819|396.0249|362.6142|275.5868|11.0123|8.2647|6.1669|2.7824|2.2233|4.4495|3.6979|4.9526|4.6938|7.2974|5.8087|7.2244|5.6518|4.6809|5.2704|6.8783|5.9395|6.8925|9.7979|11.1383|11.0113|16.4488|21.5376|24.6731|54.0211|49.5193|48.1688||||6.0276|4.0018|4.2967|2.0719|1.9504|7.7607|5.9094|5.4076|4.9046|8.2435|10.8794|11.3703|10.0274|11.1036|9.7614|9.7523|11.2004|13.7419|13.2208|13.8471|13.7427|17.9443|17.6601|15.8331|13.5445|12.1015|11.1801|15.2998|14.3229|13.2425|15.2049|14.6799|11.6507|13.321|10.7563|5.9032|7.3329|9.6282|14.1471|7.8498|5.0228|8.1985|5.5907|7.9986|9.0503|8.0655|9.5284|10.4232|3.8378|3.3612|2.9461|3.474|4.2543|3.7286|4.4096|2.7433|2.6019|2.704||
2022-02-19 19:43:35|usamicro_0089|FUSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9487|1.2323|1.6908|1.8053|1.8053|1.495|1.3733|1.3733|1.3118|1.1615|1.4486|1.2677|1.398|1.2744|1.3577|1.4096|1.4352|1.3973|1.4514|1.4488|1.4462|1.4564|1.4662|1.4708|1.5402|1.4581|1.4068|1.3516|1.4567|1.4592|1.4497|1.518|1.4985|1.5392|1.7273|2.0799|2.3998|2.3398|2.14|2.2031|2.5556|2.8895|2.8146|2.7344|2.7773|2.5438|2.5438|2.393|2.319|1.8813|1.6518|1.9556|2.2614|2.2053|2.2665|2.2867|2.4394|2.5706|2.3851|2.3442|2.1901|1.932|2.4545|2.3068|2.4433|2.2021|1.8203|2.2441|2.1471|2.0055|2.0991|1.9806|1.7974|1.8699|2.0005|2.1056|1.9708|2.001|1.9624|1.948|1.9445|1.9968|2.014|1.9835|2.0261|2.0715|1.8839|1.8844|1.8629|1.7424|1.8121|1.5402|1.4825|1.281|1.3307|1.4396|1.4047|1.318|1.2528|0.8041|1.0866|1.2634|1.4105|1.3573|1.4669|1.4923|1.3033|1.1556|1.1297|1.1138|1.5595|1.7499|1.744|1.6509|1.6028|1.1156|1.4035|1.1673|0.9993|1.1324|1.11|1.0719|0.9634|0.577|0.6651|0.7212|0.6845|0.6408|0.712|0.9992|0.8456|0.7197|0.5889|0.5544|0.5434|0.297|0.4559|0.4397|0.4283|0.3972|0.3766|0.3588|0.5224|0.5105|0.4872|0.502|0.4506|0.4372|0.4661|0.5544|0.4873|0.5032|0.4511|0.4509|0.601|0.6799|0.7201|0.7497|0.8684|0.8561|0.7322|0.7348|0.7694|0.7251|0.7051|0.6724|0.675|0.6793|0.7452|0.6683|0.6835|0.661|0.6808|0.7307|0.694|0.721|0.7136|0.6858|0.6742|0.6672|0.6595|0.6611|0.6549|0.6409|0.7037|0.6833|0.6648|0.6395|0.6828|0.6772|0.667|0.666|0.654|0.6758|0.6701|0.7289|0.7233|0.6964|0.8206|0.7617|0.8361|0.8896|1.0303|0.995|0.9704|0.9289|0.8835|0.8569|0.8801|0.8669|0.8862|0.8885|1.0711|1.0293|0.9344|0.9407|0.9445|0.8961|0.9147|0.9181|0.91|0.8819|0.8574|0.7282|0.6542|0.6278|0.7729|0.7967|0.7735|0.7774|0.7148|0.6803|0.6941|0.6634|0.6498|0.7129|0.799|0.8356|0.8249|0.643|0.4247|0.5323|0.5424|0.4519|0.4324|0.4635|0.4903|0.5019|0.6201|0.6627|0.6827|0.6556|0.6746|0.7329|0.7237|0.7357|0.8054|0.7872|0.7551|0.7627|0.7842|0.747|0.7402||
2022-02-19 19:43:36|usamicro_0090|ATEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5373|2.5896|1.9533|2.3158|1.9245|1.3956|1.8397|1.6831|2.0217|2.068|1.8864|1.687|1.741|1.7453|1.907|1.8319|1.5664|1.7787|2.172|2.4119|2.6456|2.8003|2.8217|2.8639|2.6672|2.3626|2.9365|2.8036|2.7366|1.9638|1.0775|1.7579|1.5589|0.9745|1.3731|1.5627|1.7598|2.4197|3.0837|3.1339|3.3174|3.1777|3.2603|3.3573|3.1177|3.9501|2.1652|2.1754|2.0871|1.4917|1.4986|0.7086|0.7404|0.7143|0.7177|0.8756|0.8722|0.8956|1.0032|0.9557|1.202|1.2115|0.8912|0.8393|0.744|0.694|0.6006|0.6302|0.6702|0.7048|0.828|0.7814|0.605|0.6972|0.6397|0.6512|0.6871|0.6521|0.6483|0.6765|0.6726|0.7357|0.8021|0.7658|0.7779|0.8408|0.9184|0.8041|0.8427|0.8129|0.8096|1.1427|1.245|0.7163|0.8878|0.7879|0.8114|0.9267|0.849|0.9148|1.0374|0.935|0.8262|0.9385|0.8916|1.0189|1.062|0.9729|1.0175|1.0266|1.0192|0.4346|||||||||||||||||||||||||||||||2.6704|3.3408|3.3494|3.997|3.844|4.6296|5.418|5.5147|4.6759|5.429|3.2081|3.9731|13.4228|18.3377|19.9081|15.5558|22.0069|21.2451|5.1454|7.5033|7.3224|9.5131|9.8226|8.2184|8.2333|10.2445|10.7533|15.4176|17.6284|22.2063|54.2867|90.9815|99.6511|8.9134|9.8616|12.3149|12.5187|13.9505|13.0774|7.0522|6.6912|6.8882|10.6588|11.1326|10.5195|10.7505|9.1779||
2022-02-19 19:43:37|usamicro_0091|LINC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4426|4.3877|3.1262|3.2975|2.5147|2.8104|2.9177|2.7002|2.9131|3.0723|3.0299|2.9901|2.961|3.036|3.2786|3.1194|2.9974|2.8281|2.3582|2.2284|2.0121|2.0507|2.3736|2.4175|2.5191|2.5811|2.2465|2.3933|2.3673|2.4593|2.4797|2.191|1.9918|1.9775|1.9144|1.8286|1.8569|1.8992|2.2668|2.3851|1.684|2.1551|1.9581|1.867|2.4724|2.1566|2.1469|1.9263|2.6979|2.5196|2.7496|2.8725|2.865|2.4554|2.6378|2.6397|2.3795|2.6598|2.8175|2.686|2.5274|2.0022|2.1732|1.2133|1.4131|1.2405|1.6573|1.5251|1.5496|1.5326|1.5732|1.601|1.4485|1.7339|1.6315|0.7997|0.7705|0.8519|0.6852|0.7444|0.8874|0.7624|0.7494|0.6778|0.568|0.6812|0.41|0.4431|0.4461|0.437|0.4629|0.7|0.6737|0.7355|0.6681|0.6589|0.8457|0.7352|0.85|0.6563|0.6117|0.7234|0.7166|0.8086|0.6532|0.7606|0.6602|0.7103|0.6599|0.8388|0.5379|0.5658|0.7828|1.0251|0.8518|0.7756|0.7119|0.8855|0.6531|0.7293|0.7851|0.6638|0.509|0.1513|0.3354|0.3223|0.7465|0.6587|0.7704|0.7939|0.7654|0.6457|0.5458|0.4678|0.615|0.6903|0.7393|0.5485|0.7393|0.8796|0.9021|0.9788|1.526|1.6429|1.8477|2.0027|2.1006|1.7548|1.5975|1.4644|1.4311|1.0897|0.9386|0.976|1.2076|1.1821|1.1579|1.1808|1.1885|1.593|1.4849|1.5909|1.8738|1.7554|1.8482|1.9409|2.2438|2.2365|2.0575|1.7181|1.4172|1.7656|1.5704|1.5253|1.3525|1.4444|1.3392|1.5887|1.5016|1.5016|2.5779|2.5682|3.3235|4.5819|3.3875|2.7753|3.6241|1.8985|1.7444|1.7502|1.8657|1.8685|2.1804|2.1387|2.0338|1.7385|1.8495|1.8998|2.0814|1.9861|1.7769||
2022-02-19 19:43:39|usamicro_0092|WKHS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7803|16.7306|25.8198|18.1126|18.122||||||||||||||||41.7398|34.247|34.0222|24.3098|23.0005|30.0137|29.1254|28.1374|31.9822|49.7825|26.5743|26.6665|4.5279|4.0227|6.6234|9.7939|9.4073|10.7332|8.7441|8.2075|8.4284|33.587|33.587|35.2427|||||||31.091|22.7247|15.8083|||||||||||||||||||||||||6.9198|10.554|5.0408|6.1761|5.009|4.3069|7.6649|5.9571|5.095|6.0525|7.7288|5.9325|4.9696|3.3315||
2022-02-19 19:43:39|usamicro_0093|INVE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9442|3.9031|6.2449|14.462|10.8697|10.9007|9.0942|5.6223|4.5762|4.1631|2.7553|4.7902|4.8585|6.422|6.8023|6.8409|6.2447|5.9708|4.8205|4.4501|4.338|3.4749|4.0842|4.5525|5.4238|4.804|6.2018|9.7392|6.3581|6.9343|6.8133|4.1339|3.6253|4.0877|3.1553|2.7792|3.0283|1.9032|2.0301|1.441|1.0243|0.8516|0.7769|0.6889|0.6889|0.6054|0.4831|0.7247|1.0829|1.4885|1.4666|1.2989|1.2188|1.4382|1.0948|1.2177|0.9574|0.7068|0.4174|0.7332|0.6957|0.6989|0.576|0.439|0.4665|0.7417|0.7532|1.227|1.1517|1.5916|1.7872|1.7165|1.8315|2.1108|1.9082|1.9298|1.8397|1.7683|1.6066|1.3072|0.918|0.8192|0.8894|1.0849|1.4116|1.521|1.2631|1.2003|1.1928|1.2037|1.1428|1.2274|1.1632|1.1472|1.1308|1.1903|1.2582|1.8453|1.5394|1.5824|1.8218|2.0071|1.636|1.2721|1.2551|1.3314|1.5508|1.6401|1.5492|1.4001|1.7646|1.7379|1.8564|1.6296|1.5624|1.4587|1.2522|1.305|1.3216|1.508|1.5166|1.4276|1.3129|1.2837|1.2262|1.2877|1.2965|1.3538|1.2701|1.0374|0.9658|0.9506|0.7382|1.3714|1.4554|1.4554|1.8678|2.4678|2.3136|1.1483|1.1014|1.1066|1.5811|1.4503|1.4612|1.5105|1.1925|1.7958|1.1254|1.122|1.0873|0.9879|0.9941|1.0083|1.1674|1.3517|1.3729|1.4377|1.4928|1.8353|1.597|2.1242|1.4664|1.2554|0.8495|0.9733|1.1751|1.3287|1.1744|1.3667|1.4464|1.1277|1.3404|1.2843|0.6803|1.0999|0.9887|0.7962|1.2493|1.6759|1.809|1.6147|1.8557|1.8075|1.6544|1.3273|1.0578|1.1258|0.9833|1.0857|1.8214|1.7433|1.4048|2.0687|2.494|2.4371|3.2063|2.7366|2.933|3.498|3.3328|5.6727|2.4928|1.7625|2.5814|3.1407|2.6362|2.3881|2.3885|2.3732|1.4884|1.4799|1.0992|1.2452|1.2545|1.0934|0.8534|1.3934|1.1686|1.7604|3.5769|4.8291|3.5195|4.9982|5.0585|5.2166|5.8019|5.258|10.265|10.3716|10.3446|13.3159|14.9073|12.337|14.6228|4.4578|4.3445|4.3014|4.1683|2.7482|2.8646|1.9826|2.3011|2.3392|2.1866|2.1044|2.5796|2.203|2.8809|3.1857|3.1154|3.1368|2.3121|2.1123|2.4235|2.7937|2.3249|2.5705|2.3111|2.125|2.2672|2.2813|2.3482|2.3082|2.3679|3.3291|2.4429|2.0406|1.6559|2.0405|2.6923|2.3789|2.8731|3.0603|3.2153|3.6242|3.9807|4.0248|5.2396|5.6137|6.183|10.56|10.48|4.5996|5.0825|5.2299|5.7098|5.7272|6.5443|6.8647|5.9997||
2022-02-19 19:43:41|usamicro_0094|UG|price_to_book_value|0||||||||||||||9.4555|12.4175|10.7913|10.1642|9.9836|9.8034|13.4719|15.2762|17.0805|17.5016|22.1927|26.583|28.3872|11.9129|12.171|14.0202|15.1719|18.677||10.6756|9.6747||11.5767|14.2228|14.5824|15.7166|13.9343||10.942|9.9766||7.1292|9.3976||6.5974|8.8502||11.2847|13.0479||13.9296|13.2243|12.9582|10.8568|5.9538|7.0529|9.3451|8.6399|10.8659|9.3672|9.3672|10.3039|10.3039|8.9925|10.8659|10.8659|9.3672|7.4938|7.6811|8.9925|8.9306|10.6051|10.4191|12.2796|12.6517|14.8844|14.1402|13.768|11.5354|11.3493|10.4191|10.233|13.5104|13.7394|12.3655|15.1134|13.7394|13.2814|11.4495|11.4495|7.5567|9.6176|9.1596|9.3886|13.4607|13.4607|15.2727|14.2372|12.9429|11.3898|14.4961|12.9429|16.0492|15.7904|14.4961|16.567|18.379|14.289|13.4952|12.3044|8.7322|11.3121|9.7245|12.5029|12.106|11.1137|8.7555|8.9306|8.0551|7.995|6.9744|6.8043|6.6153|6.946|6.1191|5.6319|6.2756|5.471|5.2487|5.4837|6.5805|5.6404|5.4837|5.1704|4.857|4.0736|2.5068|2.5952|2.4426|2.1372||2.6054|2.6792|2.2327|2.5303|2.0838|2.3234|2.1782|2.4686||1.9846|2.5516||1.9846|2.1263||2.7692|3.323||2.1836|2.2492|1.8772|1.6184|2.0067|1.8523|2.1169|2.2492|2.1535|2.1535|3.1669|3.9746|3.9166|4.2673|4.06|4.6239|5.1878|3.9108|4.6009|4.4859|5.0097|4.4652|5.772|4.5501|4.2399|3.2057|3.4014|2.9012|4.1017|3.6622|3.6114|3.1536|2.8134|3.1472|2.8611|3.4109|2.9621|3.007|2.6253|2.7113|2.6683|2.5318|2.6191|3.1429|3.1222|2.6418|2.7219|2.748|2.6738|2.748||2.5299|2.3854||3.047|3.047||3.8915|2.9866||3.2437|2.83||2.6102|2.5505|2.5788|2.9293|2.8542||3.402|2.96||2.1904|2.1003|1.741|1.4812|1.6863|1.9204|1.829|1.893|1.8022|1.9567|2.7076|2.8123|2.9944|3.3991|3.0578|3.1159|3.1741|3.047|2.9924|3.008|2.8227|2.7489|2.3356|2.3988|2.3812|2.0884|2.4675|2.3465|2.8415|3.1789|3.0456|2.9543|2.71|2.5799|2.7048|2.9996|3.0393|2.9834|2.8909|2.9614|3.7194||3.6444|4.0348|3.4863|3.2373|3.2373|3.1286|2.9089|3.0108||3.3409|3.464||3.236|3.3967||3.1672|4.3922||4.2703|3.6952||3.6381|3.3876|3.5438|3.4972|3.4894|3.2384|3.6046|3.6303|3.9158|3.4116|3.499|3.2926|2.8807|2.5964|3.0944|3.1717|2.7866|2.1825|2.1825|2.8372|2.9883|3.0902|3.0012|2.816|2.9626|3.0883|3.6266|3.5919|3.5698|3.7438|3.6789|3.5227|4.3459|4.1475|4.7077|4.7423|4.3535|4.7689|4.9322|5.0555|5.3549|4.8803|4.6023|4.8803|4.8494|4.8693|4.8207|4.5217|4.5369|4.546||5.2106|5.2887||5.7362|6.4926||5.4953|6.2482||5.0878|5.2551|7.0425|7.7621|7.0804||7.134|8.2242||9.3985|9.2893|7.7871|7.7715|8.0668|9.0976|9.2503|8.9952|8.6015|9.1162|9.4102|9.1208|8.0833|7.9731|6.9435|6.4864|6.39|6.1849|6.6652|5.898|5.2711|5.2485|6.266|5.7078|5.8004|5.5404|5.0176|5.3322|5.051|6.0336|6.292|7.0513|6.2449|5.3839|5.1966|5.2416|4.6251|4.8991|4.4793|4.764|4.9748||5.0861|4.9532|4.6917|4.4547|4.897|5.1522|5.1177|5.6678||5.7784|5.2391||7.4239|7.5586||6.4196|7.0815||7.3576|7.3576||6.13|6.2621|7.7126|8.2509|8.3896||7.1897|7.4412||8.4075|8.1198|7.4018|7.4578|7.9048|8.4904|7.3281|6.3516|5.8116|5.8519|6.3385|6.3708|6.203|6.3235|6.1088|5.7239|5.9133|6.3796|6.1986|6.2119|6.0339|5.8228|6.6432|6.4601|6.6495|6.5893|5.5802|5.5055|6.2639|6.4643|7.4271|7.659||
2022-02-19 19:43:43|usamicro_0095|SACH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9698|1.9815|1.4928|1.4382|1.4497|1.3465|1.4063|1.4234|1.3158|1.6691|1.5551|1.1131|1.0481|0.969|1.0049|1.0313|1.0863|1.1025|1.1358|1.1707|1.1759|1.151|1.104|1.1754|1.2455|1.2748|1.2293|1.4824|1.6856|1.3917|1.5568|1.5186|1.2269|1.1902|1.1288|1.1493|1.1493|1.0608|0.448|0.6018|0.8231|0.7543|0.8774|0.9088|1.0549|1.0971|1.0869|1.1566|1.2249|1.2851|1.4627|1.3673|1.4832|0.9503|0.9082|0.9504|0.9792|1.0442|1.0516|1.1183|1.0126||
2022-02-19 19:43:44|usamicro_0096|IDSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:44|usamicro_0097|ADMP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6152|2.8163|2.3469|1.8021|1.8021|1.844|8.8635|8.3421|11.818|14.9197|10.2895|11.8329|5.2504|4.6538|4.2958|5.1102|4.6117|4.6117|4.0099|3.3022|2.8305|2.9325|3.825|5.9925|5.3592|6.9884|6.6202|3.5748|3.5452|3.3364|3.6868|2.8675|2.7097|3.1805|2.3323|1.8376|2.5269|3.0007|2.369|2.8876|2.8876|2.7974|3.5348|3.6453|4.2533|7.6604|7.2426|8.7746|5.4478|6.1183|2.2214|3.0568|3.0804|7.4508|5.2081|6.013|4.8319|8.5151|8.5151|8.396|9.8756|10.4935|9.4529|4.3116|5.0993|4.9727|4.4863|4.5426|6.4596|3.8334|3.6234|3.6486|4.7918|4.9271|5.9415|7.6743|5.7865|5.3562|7.1821|2.8121|2.4747|3.5406|2.9387|4.1956|4.3297|7.4204|8.8805|9.0919|7.6642|8.6598|10.2795|10.2374|12.9047|13.9323|10.8363|13.041|38.0609|36.6465|41.1469|||||||||||||||||||||||||||||||||||||0.6182|0.4416|0.8832|1.0722|1.1913|0.9054|1.2986|1.0822|1.01|1.0143|1.2002|0.9466|1.1621|1.4652|0.7579|1.9239|2.1377|3.0355|7.6091|6.658|6.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2821|6.6254|6.6047|5.4456|5.4542|4.5839|4.9918|3.8933|5.5138|3.1776|3.3262|3.9039|5.1742|5.52|5.6825|3.5036|3.3068|3.1252|3.5901|3.6625|3.3465|4.6126|4.2101|6.0051|7.5422|6.7923|8.6959|10.4019|15.589|6.6355|3.6744|3.1791|4.0437|2.5479|2.3201|2.5713|2.8273|3.0882|3.8712|4.8782|5.2143|5.7424|4.5425|3.5604|4.9148|3.7716|3.4815|3.4089|4.0104|2.9128|3.1239|3.8933|3.8933|3.9931|6.113|4.1608|5.8652|2.2981|2.3308|2.3144|2.4815|3.0892|2.9372|2.3853|2.3376|1.6101|1.8036|1.3671|1.5446|0.8257|1.5447|0.8464|1.5672|1.363|0.8237|0.788|1.1345|1.398|1.6686|4.0604|2.0136|3.3295|2.359|1.6943|16.5064|44.1188|41.7123|2.5305|2.2125|1.8882|2.9204|3.2215|3.4447|4.3624|4.5784|3.2394|2.8826|2.6356||
2022-02-19 19:43:46|usamicro_0098|SELF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8592|0.8574|0.8468|0.8838|0.9769|1.0379|0.9591|0.9525|0.9238|0.8962|0.8268|0.8813|0.9019|0.9145|0.9411|0.9678|0.9536|0.9517|0.9285|0.945|0.9222|0.928|0.9201|0.8846|0.8688|0.8548|0.8447|0.8286|0.8647|0.8322|0.8542|0.8612|0.8234|0.7958|0.8131|0.8229|0.8187|0.8143|0.7829|0.7746|0.8126|0.8538|0.9305|0.9957|0.8959|0.8895|0.9582|0.936|0.9471|0.803|0.8712|0.9326|0.8955|0.8794|0.9278|0.9356|0.9207|0.924|0.9427|0.9521|1.0501|1.1913|1.1788|1.2733|1.1918|1.1803|1.2565|1.1714|1.1771|1.2384|1.3007|1.4301||
2022-02-19 19:43:47|usamicro_0099|ASYS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2278|0.8181|0.8181|0.8724|1.3093|0.8724|0.8724|0.8724|1.1778|0.8724|1.1341|1.2214|1.4457|1.3734|1.4096|1.3734|1.265|1.3011|1.3011|1.6626|1.9156|1.8578|1.9254|1.9254|1.6413|1.515|1.9569|1.52|1.235|1.33|1.33|1.235|1.1875|1.027|0.6513|0.5511|0.4092|0.3581|0.3581|0.3521|0.3772|0.4526|0.5496|0.9466|0.5496|0.458|0.5802|0.5496|0.4961|0.4961|0.6201|0.7449|0.9001|0.7759|0.6044|0.4454|0.3499|0.4595|0.3888|0.3888|0.4782|0.5261|0.5261|0.3826|0.5261|0.4782|0.4375|0.4157|0.5688|0.6517|0.7332|1.0183|1.2206|1.0631|0.945|1.105|1.1431|1.105|1.0631|1.0631|1.1025|0.9717|0.8383|1.105|1.0288|1.1035|1.1431|1.3627|1.4044|1.4429|1.4064|1.4254|2.2174|2.7315|2.4587|2.4587|2.7313|2.6156|2.4617|2.411|2.5292|2.2921|2.8137|3.5881|3.1804|2.5688|2.8023|2.3352|2.8023|2.5688|2.4909|2.0558|1.5989|1.2182|1.4718|1.5493|1.7816|1.8891|1.9678|1.6926|1.5167|2.0857|2.1045|1.4593|1.3097|1.1971|1.1129|1.0948|1.2046|0.7539|0.5844|0.3957|0.4123|0.5363|0.5152|0.4328|0.4948|0.4948|0.467|0.5886|0.7916|0.8923|0.9227|0.8112|0.6482|0.7268|0.7465|1.3955|1.5118|2.132|1.2041|1.2793|1.3922|1.5087|1.194|5.3128|2.0444|2.0699|1.4055|1.3927|1.9134|1.32|0.9336|1.3208|2.2081|1.6646|1.4923|1.1061|0.9381|1.5502|1.4627|1.3245|1.2169|1.2189|1.358|1.2657|1.0402|0.9608|0.7577|0.6836|0.5921|0.6016|0.6054|0.5963|0.5757|0.5661|0.5942|0.5936|0.8016|0.8892|0.9158|0.8568|0.9417|1.3513|1.0701|0.9986|1.0425|1.0699|0.9891|0.9855|0.9489|0.9336|0.8504|0.7802|0.9911|0.94|0.9841|0.9231|0.7317|0.7925|0.7702|0.8667|1.1256|1.0943|1.2587|1.5806|1.3942|1.363|2.0878|1.7797|2.1477|2.1168|1.8407|2.1335|1.6434|1.6265|1.5946|1.6296|1.4653|1.4475|1.5343|1.704|3.0839|2.9752|1.5689|1.5012|1.481|1.5508|2.1539|2.1406|2.4585|2.7144|3.5714|1.5614|1.2911|1.3895|1.4887|1.4232|1.1944|1.1189|1.1528|1.3852|0.9421|0.6859|0.4247|0.4566|0.4097|0.4|0.4259|0.6135|0.6902|0.5638|0.7208|0.6058|0.6909|0.6642|0.7895|1.347|1.3468|1.0737|1.1601|1.1789|1.0937|1.0707|1.2675|1.9561|1.9775|1.9075|2.6119|2.5499|2.7557|2.3044|2.0184|1.9153|1.7995|1.7443|1.4834|0.9109|0.7208|0.8741|0.6787|0.7317|0.7605|0.7309|0.6245|0.6331|0.3921|0.3632|0.3595|0.3604|0.3577|0.3588|0.3531|0.4024|0.5033|0.4796|0.4774|0.4687|0.648|0.9029|0.8944|0.9964|1.0967|1.1934|1.1539|1.0045|1.3764|1.6315|1.495|1.3192|1.5648|1.984|1.7379|1.8006|1.6771|1.7753|1.5015|2.0633|2.623|2.9665|1.9635|1.9716|1.9789|1.9674|1.2722|0.9097|0.9425|1.0003|0.7728|1.1893|1.0227|1.0535|1.3499|1.1546|1.2745|1.0973|1.1996|0.9656|0.9139|0.8982|0.8569|0.8247|1.2529|1.134|1.0902|1.6926|1.6564|1.5968|1.6439|2.3847|2.0615|2.2127|1.6101|1.5729|1.23|1.2315|1.1189|1.0639|1.2318|0.8351|0.7872|0.7155|0.7086|0.7361|0.7819|0.7323|0.811|0.7622|1.1389|1.071|0.9415|0.9783|0.9426|0.8998|0.9186|0.8517|0.9888|1.166|0.9223|0.6553|0.8033|0.9387|0.8976|0.8198|0.895|0.9975|1.061|0.8902|1.1489|1.1337|1.262|1.698|2.0146|1.6424|1.68|1.5713|1.6635|1.9672|1.8642|2.5157|1.554|1.5534|1.4836||
2022-02-19 19:43:49|usamicro_0100|STCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3047|0.3047|0.3142|0.2761|0.3024|0.3542|0.3196|0.3023|0.3186|0.4412|0.5321|0.5206|0.6915|0.2003|0.2394|0.2072|0.1185|0.1031|0.193|0.2508|0.2568|0.1931|0.3355|0.6472|0.6313|0.5753|0.6303|0.5626|0.4158|0.3935|0.3118|0.2726|0.2674|0.2377|0.3292|0.3665|0.3071|0.2979|0.2668|0.2312|0.2951|0.3005|0.3355|0.5155|0.7843|0.7886|0.6608|0.7899|0.8735|1.0076|1.5651|1.9177|1.5811|1.4853|2.1301|1.5099|0.7355|0.8793|1.0186|1.0599|3.9796|0.7529|1.3794|1.4921|1.6217|1.328|1.5712|0.6854|0.7725|0.9036|0.3536|0.7098|0.9452|6.0261|6.7311|4.279|2.9317|2.679|1.7267|2.0692|2.4695|1.1914|0.8582|0.6894|0.2414|0.6852|0.484|0.2494|0.6994|0.6991|0.3884|0.9682|0.766|0.3959|1.4271|1.4271|1.3869|0.7018|0.8879|0.6809|0.7969|0.3631|0.2853|0.3581|0.49|0.3393|0.7837|1.4711|1.3264|2.09|2.1736|2.397|1.7025|2.7548|2.7005|2.4023|2.6745|2.5624|3.4589|3.2734|3.3915|4.7968|4.4147|4.4845|2.4138|2.4943|2.2797|1.8483|1.6703|1.9469|1.4539|2.5472|2.3166|2.1982|2.0185|2.2869|1.7592|1.9758|1.9655|1.923|1.7688|1.7791|1.6057|1.6162|1.5957|1.4058|1.3497|1.5031|1.4023|0.9827|1.0508|0.9914|1.108|1.04|1.2939|1.3481|1.2812|1.0998|1.4368|2.0059|1.8478|1.6902|1.6464|1.1987|1.3662|1.2075|1.041|1.1881|1.1074|1.0369|0.9709|1.1292|1.208|0.9093|0.8683|1.0612|0.9889|0.832|0.3112|0.2789|0.2675|0.3175|0.2358|0.3782|0.517|0.7314|0.831|0.9367|0.9406|1.0395|1.0559|1.1356|1.2444|1.2631|1.3526|1.0904|1.05|0.816|0.7716|1.0317|0.9682|1.0753|0.9802|0.954|0.9595|0.9621|1.0194|0.7807|0.8978|0.7405|0.8044|0.858|0.7865|0.7945|0.7282|0.9359|0.9667|1.1435|1.039|0.9592|1.0887|0.9736|0.7503|0.8299|0.8991|0.9177|0.8344|0.9041|0.8875|0.8455|0.8544|0.9233|0.9156|0.8697|0.9623|0.996|0.9302|0.9108|1.3657|1.2374|1.7691|1.6285|1.8324|1.4033|1.0448|1.1095|1.063|1.1384|1.2629|0.9109|1.0405|0.9237|1.1023|1.1808|1.1974|1.223|1.1842|1.1379|1.1688|1.1632|1.0945|1.1134|1.142|1.0308|0.9944|0.9219|0.849|0.6884|0.7334|0.7085|0.6579|0.8293|0.8615|1.0029|0.9793|0.9721|1.1665|1.285|1.3303|1.2169|1.2734|1.3057|1.3137|1.3851|1.4204|2.0292|1.7149|1.6006|2.2865|1.0112|1.0965|0.8898|0.9367|1.121|1.0494|1.2021|1.157|1.1513|1.0348|0.9716|0.9543|1.0655|1.2878|1.3401|1.2309|1.2242|1.2041|2.1465|2.0527|1.8416|1.5578|1.3522|1.6443|1.7038|1.1129|0.8038|0.7908|1.0197|0.763|0.6765|0.8352|0.815|0.6739|1.2895|1.0082|2.4542|2.3618|2.3618|5.896|6.7336|6.4759|18.3854|19.909|20.9177||||||
2022-02-19 19:43:51|usamicro_0101|AMRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7436|2.0116|1.8215|1.7132|1.6472|1.657|1.619|1.4419|1.4171|1.3745|1.3227|1.3597|1.3878|1.3259|1.4101|1.3856|1.3271|1.3159|1.3259|1.3312|1.6408|1.7402|2.1493|1.8224|2.365|2.2329|2.2118|1.7528|1.83|1.8588|1.9486|1.6669|1.6626|1.9692|2.0091|1.9238|1.956|1.8046|1.7729|1.5628|1.657|1.559|1.8136|1.6738|1.508|1.3511|1.4492|1.2438|1.1345|1.2347|1.3845|1.4193|1.3913|1.447|1.4545|1.3466|1.3487|1.265|1.2595|1.3207|1.2837|1.1284|1.0964|1.3266|1.2951|1.3617|1.4303|1.2535|1.0815|0.9147|0.8101|0.8101|0.884|1.1296|1.1652|1.4372|1.3575|1.6812|1.6847|2.156|1.8953|1.8407|1.6896|1.9394|1.8301|1.2671|1.397|1.9665|1.4493|1.5964|1.5398|1.9551|2.3568|1.9539|1.674|1.8104||
2022-02-19 19:43:52|usamicro_0102|LMST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6205|1.6342|1.5672|1.5724|1.5583|1.59|1.5657|1.634|1.574|1.5517|1.5005|1.4091|1.3882|1.3928|1.336|1.2799|1.2529|1.2174|1.0963|1.14|1.0888|0.925|1.1729|1.1805|1.0225|1.1839|1.06|1.0111|0.8257|0.6862|0.7779|0.8583|0.9327|0.9369|1.0746|1.1252|1.0525|0.9878|0.9463|0.9741|0.7841|0.7665|0.8913|0.8939|0.8575|0.7856|0.7278|0.6598|0.7302|0.7576|0.7645|0.8366|0.7429|0.6175|0.6367|0.5712|0.434|0.5205|0.473|0.453|0.3316|0.3246|0.2898|0.7559|0.5702|0.4774|0.5541|0.5014|0.4723|0.4261|0.4732|0.4914|1.3565|0.8168|0.625|0.1937|1.2189|1.3261|1.2607|1.2607|1.2466|19.2031|36.515|35.1024||||||||||||||||0.2749|0.5021|0.544|1.5021|1.7495|1.8155|2.8185|2.7428|2.7617|2.6927|2.7265|2.6457|2.6403|2.2313|2.1508|2.111|3.7267|3.5689|2.6213|2.6374|2.67|2.5117|2.8199|3.8061|2.5823|2.1813|1.9021|1.8093|1.9924|1.8952|1.7661|2.0666|2.0578|1.9453|2.2162|2.3665|1.2515|1.26|1.3209|1.1575|1.1532|1.2226|1.4669|1.3392|1.2943|1.3288|1.2696|1.197|1.1563|1.1749|1.2348|1.1588|1.1807|1.1634|1.1148|1.1233|1.0732|1.1043|1.0706|1.2282|1.2393|1.2075|1.1313|0.6829|0.895|0.8119|0.8834|0.7213|0.731|0.6859|0.7227|0.8844|0.7911|0.9042|1.0008|1.0046|1.009|1.0103|1.0151|1.0212|1.0614|1.0412|1.0798|1.1167|1.1048|1.1274||
2022-02-19 19:43:53|usamicro_0103|ACER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.4221|426.4979|403.2344|10.3122|12.0309|8.5075|8.6284|9.5568|8.1915|6.6426|5.686|3.0907|3.7755|2.5358|1.8878|2.2766|2.037|2.3964|1.967|3.1472|9.0319|6.2785|5.0696|3.8997|5.4252|4.9048|4.6708|21.6097|17.1437|15.1268|4.5262|3.9557|3.6514|4.5897|3.8637|3.4574|3.7769|3.6514|2.7046|29.3209|37.5909|14.0339|9.8264|7.7208|6.5978|14.248|20.2271|32.6666|3.3022|3.002|2.25|10.8413|17.1352|9.8857|||118.446|96.6906|111.4359|319.0548|44.4569|28.5568|30.7598|16.2016|17.041|16.6843|25.7072|22.9528|15.9439|18.4113|18.7845|13.6029|23.6527|22.424|20.1202|29.037|45.9753|10.3789|3.5783|3.5582|3.2767|3.6696|3.0807|2.8768|2.7233|2.749|2.8004|3.0421|2.978|2.7571|3.1169|2.7956|1.9251|2.6624|3.6523|5.3263|6.744|5.5157|4.1368|2.5149|6.3741|3.599|4.059|3.4452|3.4|9.8243|17.386|21.742|2.8254|2.6896|2.7439|2.5035|2.316|2.3308|2.9653|2.5349|2.5508|3.3476|2.9077|2.9692|2.6656|2.4524|2.2125|2.9147|2.7337|3.0753|3.7654|5.5131|8.0933|1.6764|1.6154|1.804|2.0243|1.8309|2.272|1.9826|1.3871|1.7067|2.3861|2.3035|2.845|4.7808|4.8404|5.1743|5.2847|1.3197|1.5667|2.4806|2.6918|2.5749|2.613|2.2868|1.9811|4.7506|4.228|4.228|6.6993|7.7569|6.5158|5.307|6.0421|5.9112|7.4265|7.6325|7.37|12.561|11.1422|22.2351|5.3534|4.8083|3.7898|4.8106|5.4752|5.2805|6.4123|5.2351|5.3018|1.3777|0.9563|0.938|1.2892|1.4482|1.5762|2.0388|2.4125|1.8959|1.4626|1.6441|2.3715|2.961|4.463|2.8034|3.3118|3.2047|3.1579|4.1191|6.4901|5.5505|4.3028|3.7942|4.0691|5.2074|4.3609|5.0234|16.4626|15.8676|13.3552|15.8676|14.3469||
2022-02-19 19:43:55|usamicro_0104|HBP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3047|1.2505|1.2852|1.3394|1.1357|1.322|1.2711|1.1446|1.1128|1.081|1.0645|1.1565|1.2466|1.0435|1.2287|1.1948|1.2639|1.475|1.4406|1.3166|1.2551|1.2674|1.5151|1.4778|1.3683|1.402|1.4319|1.3697|1.2275|1.1136|1.0174|1.0287|0.9052|0.8621|0.8002|0.7145|0.7067|0.6903|0.7455|0.8069|0.895|0.8651|0.8472|0.7598|0.7901|0.7323|1.1037|1.0606|1.2975|1.3649|1.7749|2.0941|1.7604|1.8912|2.048|2.0123|1.775|2.0856|2.2756|2.1132|2.3954|2.0535|2.225|2.3187|2.2011|1.7846|1.7556|1.6316|1.5483|1.5573|1.5938|1.5599|1.5635|1.536|1.4359|1.0545|1.333|0.9199|0.8413|1.0388|0.9143|0.9179|1.0197|1.001|1.1564|1.2089|1.332|1.6722|1.4434|1.1562|1.0758|1.048|0.7941|0.7235|0.7227|0.803|0.5168|0.5804|0.6008|0.4829|0.3575|0.4713|0.6082|0.4892|0.2648|0.0757|0.1472|0.0951|0.0345|0.1721|0.2582|0.3912|0.4002|0.3698|0.4133|0.3241|0.2674|0.2836|0.305|0.2832|0.3989|0.5605|0.9172|0.8917|0.7259|0.5872|0.5605|0.5712|0.5005|0.477|0.6168|0.6308|0.7477|0.8641|0.6822|0.7367|0.6423|0.7299|0.6861|0.4149|0.4667|0.4253|0.6266|0.9761|1.2639|2.0709|1.9116|1.6654|1.4423|1.8357|1.7308|1.2558|1.4195|1.3322|2.2167|2.8804|3.2824|4.3035|3.2096|3.5982|2.8399|2.951|2.9139|2.5789|2.7662|3.842|4.6723|4.8128|5.3446|6.0109|5.9308|5.864|4.7804|4.5793|4.4677|3.3772|3.2254|3.0546|3.1149|3.2296|3.0296|2.7686|3.6235|3.3721|2.5768|2.5736|2.5287|1.4804|1.6953|1.7621|1.5912|1.5109|1.7587|1.7595|2.3152|2.505|2.5349|2.527|2.3703|2.1083|1.7388|2.2858|2.4002|2.4402|2.7605|2.9734|2.9261|2.4899|2.3842|1.9956|2.0061|2.5128|2.0239|2.2393|2.662|2.4716|2.2745|1.9444|2.3665|2.0391|1.8716|1.9884|1.9533|1.5389|1.1182|0.9438|0.9223|1.0355|1.1142|1.2333|1.2153|1.166|1.3647|1.2708|1.1421|1.1418|1.0132|0.8795|0.9985|0.8567|0.8026|0.5489|0.839|1.0194|0.8915|1.2258|1.6864|1.4137|2.2859|2.2859|2.0555|2.5958|2.2162|2.0819|2.2249|3.2816|2.2321|2.5885|2.5434|1.6406|2.2331|2.9434|2.988|2.988||
2022-02-19 19:43:57|usamicro_0105|PPIH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1834|2.4208|2.3258|2.2784|2.848|3.1328|4.177|3.4176|3.0378|2.3733|2.4208|2.136|2.3733|2.4224|2.5839|2.3417|2.1398|2.0994|2.0187|1.5826|1.8527|1.7755|1.8129|1.5863|1.473|1.5272|1.6799|1.6035|1.7008|1.7747|1.7008|1.7562|1.7204|1.7204|1.9823|2.1214|1.878|2.0264|1.8913|1.9251|2.0353|2.2322|2.2979|2.0569|1.9619|1.8037|1.8326|1.7104|1.5883|1.3679|1.6038|1.5566|1.5612|1.5612|1.5612|1.4263|1.3787|1.45|1.1305|1.0128|1.0599|0.9006|0.8519|0.8642|0.8154|0.8387|1.0484|1.0006|1.1868|1.2566|1.0781|1.1231|1.1455|1.144|1.1655|1.1655|1.148|1.1055|1.1693|1.1535|1.2249|1.2045|1.1117|1.2482|1.2092|1.15|1.2066|1.1508|1.0377|1.223|1.4453|1.3246|1.2888|1.4499|1.3421|1.1678|1.1852|1.2107|1.0723|1.1761|1.0547|1.0802|1.1568|1.0589|0.8337|0.8004|0.7547|0.6727|0.6235|0.6273|0.6552|0.4125|0.6445|0.6788|0.6359|0.5669|0.6336|0.6336|0.4383|0.5682|0.5601|0.553|0.6018|0.5368|0.5273|0.5273|0.4786|0.4366|0.4604|0.4485|0.4213|0.3418|0.3021|0.3647|0.333|0.3172|0.3044|0.3754|0.3741|0.3633|0.3793|0.342|0.3708|0.3708|0.3836|0.3822|0.3887|0.3952|0.4289|0.2989|0.312|0.2736|0.252|0.2253|0.2146|0.2146|0.2096|0.3107|0.3144|0.3144|0.4846|0.3801|0.3898|0.3545|0.4139|0.464|0.479|0.4677|0.4436|0.533|0.522|0.5715|0.5585|0.5438|0.6279|0.6124|0.6727|1.0225|0.977|1.2286|1.3042|1.4356|1.6044|1.4189|1.2337|1.3928|1.248|1.2873|1.2676|1.104|0.9695|0.8443|0.9422|1.1162|1.1776|1.7001|1.7981|1.5189|1.759|1.6175|1.616|2.3204|2.7468|3.5228|2.6546|3.0804|3.0114|3.1427|2.0706|3.0361|3.3028|2.7908|2.7252|2.0508|1.3597|1.3682|1.3397|1.636|1.8665|1.8585|1.5442|1.8075|1.3715|1.3948|1.1134|1.1997|0.7955|0.5833|0.5509|0.5488|0.5509|0.6685|0.5966|0.756|0.5833|0.6082|0.5691|0.6413|0.5735|0.5973|0.629|0.6613|0.6142|0.6718|0.6366|0.5887|0.5859|0.5727|0.6018|0.654|0.7484|0.7011|0.9205|1.019|1.0348|1.0363|0.8664|0.8287|0.6577|0.7726|0.673|0.6522|0.6523|0.5889|0.6328|0.7261|0.7491|0.7319|0.7087|0.7155|0.6886|0.687|0.6761|0.5608|0.5483|0.5094|0.5868|0.7823|0.9201|0.9278|0.7862|1.0111|1.1986|1.1026|1.036|1.1596|1.0631|1.3444|1.3307|1.2947|1.4125|1.2937|0.9031|1.0248|1.0195|1.0066|1.1091|0.7802|0.7659|0.6472|0.5915|0.5628|0.6375|0.6171|0.6704|0.6494|0.5928|0.6062|0.5832|0.5952|0.5468|0.6471|0.6708|0.7938|0.7726|0.7568|0.761|0.8863|0.8389|0.8867|0.8944|0.8909|1.0032|1.0236|1.0083|1.1175|0.9781|1.0319|1.0715|1.0537|1.0815|1.1016|1.1575|1.1853|1.2292|1.3691|1.3096|1.2958|1.3181|1.3554|1.4196|1.4886|1.4053|1.3995|1.4273|1.415|1.3781|1.3796|1.3517|1.3277|1.3216|1.3571|1.3929|1.4525|1.3995|1.2641|1.2563|1.3986|1.3133|1.3198|1.3169|1.2876|1.1878|0.8391|0.8358|0.9255|0.8791|0.9036|0.8348|0.8799|0.8742|0.9319|0.9815|1.015|1.1524|1.0066|1.0026|1.1532|1.1482|1.0558|1.1747|1.3061|1.3231|1.3613|1.3228|1.3367||
2022-02-19 19:43:59|usamicro_0106|TGEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6745|5.6745|3.9787|2.7234|2.7021|2.7842|2.3639|2.0942|1.5003|1.4227|1.164|1.615|2.0491|1.5916|1.0437|0.7455|0.6963|0.6146|0.897|0.8637|0.5181|0.5038|0.5038|0.4942|0.3826|0.3984|0.4118|0.4101|0.4794|0.3219|0.444|0.4358|0.4212|0.497|0.4339|0.4139|0.4169|5.7434|2.4384|2.5142|2.4311|2.4683|2.2049|1.8738|2.0639|1.6839|1.7212|2.2093|2.5305|2.6123|2.7825|2.5696|2.3492|2.4744|2.7701|3.0852|3.3061|3.4848|3.5652|4.1472|3.8041|3.4803|3.8424|3.1767|2.7986|2.4838|2.591|2.3999|2.3027|2.2214|2.1467|1.0228|1.1015|0.8655|0.8386|0.9365|0.8902|1.1661|1.3293|1.6908|1.7945|2.2252|3.1584|2.288|2.158|2.08|2.3873|2.4635|2.2349|2.2266|2.0617|1.7024|1.4137|1.402||
2022-02-19 19:44:00|usamicro_0107|TACT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8384|4.7786|5.5552|5.2565|5.4247|6.7078|6.3024|5.1241|5.6528|5.0188|5.4775|6.3089|6.3576|7.1119|4.1412|4.3658|3.9679|4.0138|3.5759|3.7872|3.7872|3.7872|3.606|2.2947|2.5133|1.1886|2.501|1.7334|1.4023|1.4023|1.3426|1.9191|1.8582|2.5892|3.1134|2.8739|3.1433|2.9181|2.9458|3.196|3.2603|4.0149|3.9864|4.596|4.8309|4.278|5.002|4.3063|3.4916|2.2201|3.1895|2.8193|2.5287|2.4138|2.2988|3.646|3.565|4.5372|5.5612|4.4672|3.829|2.8694|2.962|3.0854|4.9324|4.3498|3.8449|5.1327|4.5822|4.4242|4.0247|3.7791|3.8536|4.1426|4.0009|4.0468|4.0487|4.0234|4.1456|4.9073|6.8283|11.3624|9.4792|8.7079|10.1522|11.7335|14.1316|16.3271|14.8459|14.3559|18.2302|20.2482|16.8215|24.4458|15.4989|9.8151|7.9917|12.8979|11.065|9.8985|8.5288|8.1098|5.2026|4.0435|3.432|3.5193|4.0916|3.8|3.2801|3.2555|3.138|3.7256|3.7071|4.1751|4.4182|4.0637|6.0161|4.5938|4.5543|4.0529|3.6509|3.2465|3.1244|3.3293|3.3725|3.9337|3.591|2.8306|2.7871|2.6171|2.2662|2.5567|2.58|2.485|2.0376|2.0336|1.6861|2.2452|2.0902|2.3511|4.1422|3.787|3.0296|4.6959|5.5658|3.1809|1.8582|2.1422|1.6769|1.3529|0.8951|1.0704|1.7972|2.1172|1.8521|1.8677|2.104|1.8936|2.4935|2.3272|2.6294|2.6471|2.555|2.5022|2.5961|2.5995|2.4016|2.52|2.6019|2.4348|2.7241|2.8694|2.952|2.9308|3.1237|3.4312|3.2298|3.2298|3.3805|2.4818|2.5902|1.9423|2.0925|1.8252|2.1247|1.8588|1.7588|2.1077|2.1463|1.8519|2.1243|1.9122|1.9745|2.0275|2.1064|1.9868|2.0122|2.1089|2.0638|2.0163|1.922|2.0272|2.197|2.3003|2.2449|3.5331|3.2864|3.1499|3.2232|3.0212|2.9937|2.9364|2.706|2.6241|2.6168|1.8462|2.0066|1.7852|1.434|1.466|1.8822|1.8884|1.824|1.7293|1.6298|2.1111|2.2819|2.452|2.2757|3.0247|3.0402|2.7889|2.4531|2.1567|2.2535|2.6052|2.6236|1.9918|2.552|2.339|2.3968|2.2911|2.2409|1.9745|2.2281|2.1216|2.1026|2.4142|2.7297|2.5497|2.6131|2.805|2.8788|2.792|3.8496|3.7932|3.967|4.0245|3.3994|3.7811|3.6608|3.3431|3.6536|4.3246|4.265|3.9717|3.3796|2.5601|2.5376|2.7798|2.7218|2.4861|2.5102|2.8341|3.4964|3.2677|3.2516|3.3021|3.1405|3.0474|3.1436|2.9577|2.8392|0.8808|1.1026|1.3746|1.4818|1.437|1.5326|1.6552|3.2451|3.43|2.8771|2.6496|3.4288|3.5498|4.1093|4.3116|4.4161|5.2364|4.9841|3.3553|3.4254|2.5164|2.4263|2.6466||
2022-02-19 19:44:02|usamicro_0108|HDSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2387|5.7325|6.2723|9.4581|9.1243|8.8483|6.894|7.6753|7.9511|4.0008|3.9092|4.3673|1.7653|1.4841|1.4372|2.4459|2.0036|1.7694|1.8774|1.5019|1.4482|1.1845|1.3425|1.2241|1.4477|2.2012|2.2159|2.1399|2.4002|2.6894|1.9664|1.8664|1.4665|1.5061|1.0611|0.9927|2.7139|3.0155|3.7189|3.2672|4.1212|3.2165|2.6795|3.0201|2.2407|2.9433|2.4724|1.6482|3.0022|2.5614|2.8254|4.6937|5.3742|7.2657|7.8246|7.8246|7.093|43.4514|37.0939|29.6683||||||||||||||||||||||||||||||||||||||||||||||||||||10.6364|9.3561|9.4546|7.8234|8.4892|7.8317|8.3366|6.98|6.2146|8.8647|7.8758|9.1009|7.4789|6.666|6.9911|5.0378|8.9619|8.4316|11.5925|17.5504|7.9439|8.2913|7.4112|7.5965|5.7225|6.1661|5.8555|4.6151|3.8341|4.0471|3.5797|3.5474|3.7087|3.5922|4.1423|3.5922|3.4263|3.4886|3.5198|3.168|3.6692|3.3563|3.4325|2.8396|2.4028|3.8823|3.8398|4.4912|3.9115|6.0625|7.0032|4.3628|4.9964|4.037|2.0688|1.5198|1.8383|2.6436|2.0018|2.0027|2.3106|2.9046|2.3268|2.1261|1.8642|1.9104|1.9535|1.8753|1.8128|2.5447|3.7822|4.096|4.7513|4.4857|3.9892|3.1322|3.0905|3.1985|2.0625|2.2881|1.9594|2.2431|2.7577|2.7709|2.4998|2.3623|2.0248|1.9926|1.8606|1.5725|1.2279|1.6251|1.6131|2.1236|4.0848|3.86|3.6874|3.6764|3.8861|3.6347|3.02|3.2695|3.0061|2.7591|2.8497|3.003|2.8407|3.1427|2.1936|2.644|2.1796|1.4857|1.3625|1.1808|1.7054|1.7987|2.8339|3.4277|3.1242|2.7336|2.4399|2.9102|2.3956|2.1808|1.92|2.3764|2.4252|2.8681|2.614|2.7319|2.6218|3.1285|2.65|3.0542|2.7977|2.1992|2.1062|2.0265|2.0516|2.2333|1.9872|1.9978|1.9646|2.2464|1.9534|2.2101|2.0599|1.9818|2.8192|3.5225|3.3377|3.0274|4.0018|2.9096|2.706|2.6372|2.235|2.4427|2.9918|3.0176|2.6396|3.0152|2.5738|1.9262|1.8966|2.1259|2.0228|2.1124|1.6547|1.5702|0.8062|1.1165|0.8668|0.8668|0.6455|0.5342|0.9015|0.794|0.714|0.8864|1.2738|0.8579|0.9229|0.6089|0.4179|0.4609|0.5042|0.491|0.5698|0.7348|0.7159|0.7938|0.6945|0.8305|1.077|0.9674|1.1391|1.0916|1.0569|1.1419|1.3872|1.2165|1.7501|1.4406|1.891|2.3265|3.2614|2.8855|2.8191|2.8962|2.1935|2.391|2.5749|2.6341|2.529||
2022-02-19 19:44:04|usamicro_0109|IRIX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8091|18.5245|22.5662|4.5913|2.5252|2.9078|2.1234|2.7301|2.8818|2.252|2.1413|1.593|1.9078|1.8344|1.8344|2.561|2.6331|3.0659|3.1049|2.7013|2.7364|2.1944|2.2282|2.2957|2.1685|2.4642|2.415|1.7983|1.4772|1.2845|0.8805|1.1206|1.0246|1.0525|1.0839|1.2096|0.9075|1.1891|1.064|1.2344|1.0569|1.0955|1.0275|1.8403|2.2697|2.1699|2.2294|3.4481|2.436|2.509|3.0108|2.2413|1.8158|1.9577|2.3888|2|1.3333|1.3869|1.2633|1.0161|0.9105|0.9446|1.0105|0.82|0.8673|0.9488|0.9576|1.0534|1.1024|1.0265|1.1588|1.0148|0.9672|0.9118|0.8335|0.7731|0.6794|0.5857|0.8632|0.7115|0.7323|0.6466|0.8403|0.8831|0.8449|0.8771|0.7462|0.8117|0.8117|1.0089|0.9067|1.2298|1.2298|1.1874|1.4978|1.5296|2.0723|1.5645|1.5119|1.4022|1.4927|1.472|1.5407|0.9541|1.046|0.9957|1.205|1.2418|1.2899|1.325|1.526|1.6766|1.6905|1.8732|1.9556|1.8337|1.49|1.7539|1.743|1.78|2.7087|2.5965|2.2622|2.2362|1.9308|1.7575|1.9872|2.4211|2.2653|2.2581|2.1704|2.4996|1.9017|1.8583|1.5083|1.1787|0.6608|1.1544|1.0711|0.9071|0.6432|1.1731|1.6752|1.2013|0.7393|1.168|1.242|0.9153|1.3035|1.8881|1.7377|0.7718|0.398|0.7353|0.5487|0.4885|0.8729|1.2366|1.3779|1.4801|1.4996|1.5322|1.4838|1.4271|2.0634|1.8143|1.7436|1.8202|2.4334|2.3966|2.0984|1.8707|2.0619|1.5761|1.6618|1.7995|1.8776|1.7397|1.7351|1.6981|1.8869|1.6799|1.752|1.691|1.6687|1.6432|1.452|1.3068|1.4882|1.4836|1.579|1.6705|1.5291|1.517|1.3687|1.2513|1.455|1.3823|1.3352|1.5048|1.4089|1.4783|1.872|1.8489|1.6396|2.1308|2.1456|2.3855|2.3724|2.4208|2.3686|3.2059|3.9917|3.8099|3.113|3.4499|3.5269|3.2992|3.0783|3.0133|3.0603|3.0564|2.7921|3.1268|3.3073|2.5412|2.7182|3.0315|2.9481|2.6657|2.5655|2.5057|2.0791|1.9587|2.4532|2.7849|2.9213|2.7689|2.8048|3.0693|2.9494|3.3804|4.093|4.6986|4.6817|4.4794|4.0876|4.0267|4.4056|3.9982|4.2032|3.9225|3.094|2.8193|2.6715|2.9398|2.6742|2.8588|3.1734|2.8041|2.6226|3.1458|2.6329|2.2133|2.4583|2.9676|2.9975|2.9502|3.5566|3.6998|2.1762|2.3158|1.7759|2.2473|2.1474|2.1383|2.2853|2.5835|2.497|2.2528|1.7929|1.2186|1.1029|1.1088|1.3559|1.3721|2.0096|1.0565|1.1996|1.1084|1.5647|1.6848|1.5444|1.4631|1.6393|1.5709|1.5306|2.073|4.2901|5.5151|4.4301|4.4107|4.6575|4.0457|3.9107|4.2113|4.717|5.6077|3.9849|3.8283|3.4179||
2022-02-19 19:44:06|usamicro_0110|ISSC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2207|4.3343|3.7151|4.0557|2.9037|3.4572|3.4272|3.1508|3.3754|3.0057|3.3475|2.11|2.0453|1.4659|1.6062|1.2404|1.479|1.6727|1.6706|2.1427|1.8305|1.5456|1.4476|1.5326|1.5253|1.5398|1.5358|1.3942|1.2322|1.2065|1.1878|1.1445|1.1041|1.5204|1.4233|1.3629|1.3746|1.5183|2.1256|3.25|2.7739|2.2363|2.4442|2.6037|3.3165|3.3359|3.9404|3.729|4.6077|3.8391|3.5292|5.1853|4.2961|4.5594|4.5088|4.5207|4.3331|4.6855|4.2722|3.4106|3.2085|2.768|2.6223|2.2619|2.4372|2.7597|2.5463|2.6842|3.3874|2.9807|3.1931|3.064|3.0512|3.0841|3.4411|3.8627|3.6399|4.2015|5.0209|5.7507|5.9357|5.7507|4.8742|4.5256|4.2629|4.749|3.7343|2.3239|2.2957|2.1985|2.3865|3.2705|2.3701|2.1222|1.8321|2.5057|1.8599|1.9733|1.9125|1.4123|1.2301|1.3645|1.3679|1.8227|1.5047|1.4647|1.3015|1.3249|1.6002|1.6574|1.6783|1.4872|1.4367|1.5777|1.418|1.94|1.8641|1.6507|1.4626|1.8752|1.7438|1.5299|1.8935|1.6435|1.8034|1.8142|1.87|1.7791|1.7853|1.5889|1.7091|1.491|1.4231|1.3607|1.4224|1.0785|1.2064|1.2551|1.3015|1.2985|1.2505|1.0485|1.023|1.0341|1.3011|1.1817|1.2398|1.3654|1.9015|2.1944|2.3912|3.3949|4.1428|3.3684|3.5687|3.8479|3.8956|3.5772|3.6476|3.106|3.3284|3.1065|3.603|3.3713|2.8901|2.9742|2.9667|2.6279|2.3021|2.3229|1.2783|1.3516|1.4343|1.749|1.74|1.6668|1.8117|1.549|1.5064|1.5236|1.3488|1.4621|1.3973|1.2948|1.437|1.333|1.3929|1.3179|1.4208|1.5392|1.4904|1.4648|1.5263|1.5979|1.5826|1.8676|2.0226|2.044|1.6543|1.284|1.475|1.9104|1.8828|1.7318|1.572|1.6199|1.3209|1.3209|1.4349|1.3664|1.6095|1.6505|1.5937|1.3526|1.4176|1.3884|1.3348|1.1932|1.0404|1.0009|1.0411|1.1241|1.5284|1.6568|1.7835|2.0677|2.2618|2.4491|2.1274|2.1061|2.1015|2.1202|2.638|2.5471|2.5285|1.4633|2.2864|2.2543|2.1715|2.6094|3.1047|4.3394|3.7443|4.6741|5.2845|6.3302|5.3638|5.3273|5.3741|4.6635|5.0071|5.142|5.5018|4.7912|4.8263|4.4475|4.4884|4.6994||
2022-02-19 19:44:08|usamicro_0111|CMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1291|1.7256|1.5418|1.8355|1.8286|1.9693|2.075|2.1648|2.2676|2.2676|2.3137|2.3137|3.1347|3.1438|3.2835|2.7598|2.4583|2.3918|1.7274|1.3582|1.5522|1.4555|1.8109|1.8756|1.7462|1.4057|1.7113|1.4668|1.6036|1.1498|0.938|0.855|0.8867|0.855|1.0658|1.2273|0.9043|0.7119|0.8976|0.9286|0.9701|1.152|1.0307|0.8523|0.7914|0.5783|0.4357|0.6473|0.4232|0.4021|0.578|0.6785|0.7945|0.6952|0.6952|0.6798|0.6275|0.6327|0.948|0.7249|0.8364|0.7322|1.1306|1.1575|0.6221|0.5803|0.7841|0.6177|0.592|0.6692|0.5581|0.624|0.6342|0.7132|0.8362|0.9788|0.9556|0.9135|1.41|1.5585|1.5213|1.3492|1.4067|1.4818|1.7584|1.7455|1.6532|1.5469|1.3279|1.3793|1.2636|1.1384|1.2438|1.0499|0.9862|1.1834|1.1536|1.8255|2.4972|4.4397|2.9281|2.2937|2.1519|1.5139|2.3265|2.6725|2.1935|2.1615|2.4144|1.4924|2.1026|1.7151|1.6542|1.4718|1.5797|1.7285|2.0249|2.4431|2.2324|1.9814|1.9743|1.6313|1.9102|1.6848|1.0239|1.1|1.0371|2.4667|2.2469|2.3179|2.1731|2.1608|2.1577|2.0888|2.1184|2.1809|1.9305|1.9158|1.9877|1.2356|0.8267|0.5425|0.6786|0.5054|0.3239|0.3718|0.6108|0.5698|0.5652|0.7839|0.9369|0.7202|0.6988|0.6638|0.6635|0.6747|0.7242|1.2929|1.242|1.1721|1.0748|1.1625|1.0001|0.973|0.9673|0.9812|1.0276|1.1388|1.1207|1.4162|1.6295|1.6365|1.4698|1.4522|1.2956|1.0932|1.3423|1.3405|1.1593|1.3338|1.39|1.237|1.1125|1.0298|1.0568|0.9963|0.9937|0.9077|0.8836|0.8859|0.8299|0.8422|0.8729|1.0607|1.0815|1.1143|1.0305|1.0937|1.1368|1.095|1.2517|1.3317|1.454|1.4323|1.4898|1.344|1.3505|1.3158|1.3596|1.5026|1.4615|1.3859|1.4009|1.3714|1.3818|1.4642|1.4767|1.7834|2.2298|2.7413|1.8807|1.6364|1.7642|1.7329|1.3751|1.0951|1.0487|0.91|0.9828|0.9133|1.1129|1.1272|1.1567|1.3268|1.2121|1.5108|1.2625|1.3515|1.3074|1.2459|1.2443|1.3706|1.6117|1.5951|1.6451|1.512|1.6037|1.734|1.574|1.561|1.5893|1.4485|1.4291|1.2491|1.1464|1.0963|1.05|0.9765|0.6138|0.4987|0.5575|0.6457|0.5966|0.7043|0.5966|0.6184|0.67|0.601|0.5974|0.5065|0.5402|0.5329|0.5066|0.2888|0.3051|0.2876|0.2289|0.093|0.2216|0.4101|0.366|0.5396|0.6547|0.7671|0.7593|1.0254|1.1759|1.0747|1.1577|0.9527|0.9322|1.0575|1.2301|1.1713|1.0222|0.9297|0.9159|0.7123|0.7205|0.6912||
2022-02-19 19:44:10|usamicro_0112|TRCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:10|usamicro_0113|RFIL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0789|2.1655|2.4253|1.9056|1.819|2.0359|1.8627|1.6458|1.819|1.9154|1.6542|1.3059|1.2405|1.393|1.5671|1.393|1.4146|1.3059|1.1318|1.0656|1.0996|1.1341|1.0952|0.9954|0.9954|0.9133|1.0111|0.9622|0.9391|0.9001|0.9622|0.8097|0.8397|0.878|1.8798|4.0533|3.1428|3.0843|2.5801|2.4318|2.019|2.2714|2.2013|2.0625|1.4695|1.1966|1.5398|1.035|0.8603|1.1731|1.5055|1.224|1.1439|1.0375|0.9311|0.9837|1.0171|1.0357|1.0708|0.9718|0.9905|1.0091|0.7892|0.7391|0.7357|0.7177|0.6818|0.7603|0.7142|0.9558|0.7777|0.7567|0.7357|1.0179|1.0596|0.9109|1.3063|1.3913|1.3759|1.3701|1.5271|2.2422|2.1902|2.0292|2.0292|2.3119|2.6067|3.0008|2.2096|2.2129|2.0007|1.8404|2.3277|2.7004|2.5608|2.2|1.6368|1.4039|1.6324|1.4764|1.5863|1.5395|1.4608|1.3753|1.3836|1.2646|1.3404|1.2972|1.6325|1.5326|1.6189|1.5615|1.3927|1.3197|1.778|1.6427|1.7297|1.9447|1.8434|1.8045|1.3516|1.409|1.3149|1.339|1.3437|1.3629|1.6279|1.5615|1.5131|1.3504|1.224|1.2679|1.2942|1.2809|1.6592|1.5409|1.519|1.5908|1.0551|0.8945|0.8225|0.8905|0.8201|0.7421|0.561|0.6901|0.7145|0.7621|0.8892|0.7635|0.7426|0.7563|0.8216|0.859|0.943|0.8565|0.93|0.8831|0.9245|0.9679|0.9746|0.9763|1.1786|1.1263|1.0778|1.2095|1.4786|1.3654|1.3342|1.3065|1.2032|1.2467|1.6055|1.3761|1.209|1.2039|1.2567|1.3736|1.4183|1.4481|1.2082|1.3253|1.2659|1.4553|1.4324|1.5857|1.5619|1.5005|1.529|1.9076|1.7549|1.9297|2.2054|2.0357|2.2758|1.9109|1.9352|2.0048|2.3079|3.0041|2.884|2.1851|2.0399|2.1083|2.1472|1.8984|1.6976|1.8781|1.704|1.7614|1.4142|1.3931|1.3475|1.2932|1.3413|1.3542|1.3477|1.2714|1.3442|1.3933|1.3849|1.3718|1.4698|1.4803|1.4869|1.4142|1.4202|1.3552|0.7496|0.8445|0.841|0.7706|0.8278|0.7882|0.6586|0.6195|0.6815|0.7021|0.6086|0.6086|0.6086|0.6627|0.7363|0.7363|0.7971|0.839|1.0488|1.0185|0.9561|1.1016|1.3347|1.9507|1.9917|2.1604|2.182|2.6184|3.3153|3.5606|2.4653|2.6954|2.4212|2.4985|2.5762|2.3806|2.0545|2.3306|2.3669|2.4742|2.3602|2.6151|2.0357|1.8605|1.7494|1.9849|2.1111|1.4205|1.4006|1.7119|1.8782|1.4009|1.3674|1.2906|1.4135|1.3651|1.6804|1.5419|1.7968|1.8774|2.1522|1.7027|2.1377|1.9846|2.3909|2.2047|2.0123|1.9481|1.7093|2.1894|1.9074||
2022-02-19 19:44:12|usamicro_0114|SCYX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7296|1.7727|1.3349|1.583|1.6839|2.0254|2.5459|2.6709|2.6353|2.5207|2.9057|4.8242|4.2161|2.1185|1.8932|1.7144|1.9063|1.8116|1.8979|1.9724|1.5448|1.6243|1.635|1.5596|1.6271|1.2013|1.0304|1.5163|3.1711|2.2247|2.625|2.403|2.4313|1.8108|2.0333|2.0696|1.2848|1.539|1.3422|1.7516|2.5152|2.0426|2.2102|3.153|2.3004|1.8539|1.7164|1.5892|2.2758|3.0344|2.5673|2.3726|2.1498|1.7207|1.05|0.9425|1.7361|2.0557|7.2267|7.245|5.1615|6.604|5.7304|5.9446|9.898|12.1626|9.7871|6.799|6.799|7.0258|13.037|13.6892|12.5524|12.0177|11.9353|9.2068|5.0951|5.1164|7.314|6.2729|7.2925|8.1012|6.7071|5.9766|7.9343|5.2641|4.964|4.7269|3.2195|3.432|4.5781|4.1006|3.3174||
2022-02-19 19:44:12|usamicro_0115|EKSO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2501|9.7068|10.1088|10.9663|15.3878|14.4764|12.978|51.7907|63.2389|40.5053|13.73|10.9994|12.2017|12.9305|13.0917|11.2579||||34.5889|29.5606|24.0159|2.484|2.1101|5.775|5.3243|3.8671|4.9263|6.0197|7.2399|7.4026|15.954|14.5979|19.4638|24.0966|22.9852|19.8457|38.3139|43.6224|54.4112|37.2345|31.4915|23.1176|17.6012|12.8128|8.0659|6.1284|7.3541|6.5953|5.1024|4.7776|4.1162|3.0514|4.0685|4.415||||4.3358|4.1181|5.4544|12.2015|17.2478|20.6304|1.9334|1.6863|1.7017|1.657|1.6034|1.4834|1.3941|1.2968|1.0698|0.8753|0.8332||
2022-02-19 19:44:13|usamicro_0116|FEIM|price_to_book_value|0||||||||||||||||1.9376|1.4576|1.5853|1.4663|1.8175|1.8966|1.8263|1.5014|1.5717|2.0634|2.1073|2.2609|1.8996|1.8052|1.8484|2.0387|1.8262|1.838|1.8577|2.078|2.2158|2.1528|2.3929|2.3103|2.3487|2.6124|2.336|2.4072|2.7531|2.3104|2.2412|2.4072|2.5594||3.2096|2.9468|2.0998|2.1634|2.1316|2.0892|1.9089|1.7816||0.913|1.0192||1.0829|0.8705||0.9542|0.9029||1.0243|0.8912|0.8725|0.8006|0.8519|0.8006|0.7698|0.8725||0.7906|0.8202|0.8748|0.8355|0.8355|0.8598|0.7511|0.7115||0.5435|0.5534|0.5828|0.5264|0.5358|0.4838|0.4064|0.4258||0.3495|0.3706|0.4664|0.3816|0.4028|0.5083|0.4967|0.4621|0.4976|0.4976|0.4744|0.3992|0.365|0.3992||0.4147|0.4147||0.3481|0.3046|0.4126|0.3909|0.3909||0.4057|0.3787||0.4159|0.394|0.422|0.434|0.4099||0.4938|0.5643||0.51|0.5219|0.55|0.4625|0.4125||0.3966|0.4094||0.3936|0.3619|0.3416|0.4729|0.486|0.4322|0.4388|0.5238||0.3768|0.4038|0.4461|0.4127|0.4727|0.395|0.3511|0.6396|0.529|0.778|0.585|0.4905|0.7603|0.797|0.6613|0.8056|0.9379|0.8715|0.9656|1.1305|1.1557|1.0184|1.0069|0.8912|1.1169|1.2129|1.4285|1.9434|1.9933|2.5409|2.2586|2.0848||1.9527|1.8122|2.2049|2.1536|1.7178|1.5177|0.8769|0.9443||1.4259|1.2889||0.984|0.984|1.051|1.1782|1.1357||1.3475|1.2465||1.1627|1.4296|1.4775|3.1612|2.5083||2.3035|3.8786|3.411|4.5642|4.9378|2.7958|1.6226|2.1231|2.5707|1.6524|1.5838|1.8188|1.8778|2.1849|2.0924|1.782|1.4176|1.3189|1.6286|1.6297|1.5732|1.4566|1.5149|1.5106|1.3329|1.0663|0.7948|0.9233|0.8474|0.8803|1.0232|1.2054|1.0387|1.0433|1.0805|1.3649|1.25|1.2298|1.2854|1.3998|1.3191|1.4109|1.4273|1.9804||1.8576|2.1902|1.8078|1.8663|1.8796||1.5124|1.661||1.8907|1.8781|1.8037|1.8848|1.3338||1.4402|1.6002||1.4709|1.3441|1.3424|1.2562|1.2919|1.4316|1.5772|1.6986||1.4916|1.5715|1.4194|1.4253|1.537|1.597|1.4965|1.4306|1.446|1.3467|1.312|1.3299|1.2943|1.2943|1.3059|1.1738|1.1988|1.1781|1.1332|1.1402|1.0487|1.0044|0.9065|0.7869|0.8118|0.7798|0.6355|0.5058|0.4682|0.5032|0.2522|0.3373||0.3249|0.391|0.4569|0.5959|0.5161|0.4677|0.4978|0.6229||0.6053|0.683||0.6286|0.6792|0.7183|0.6846|0.6029||0.6574|0.7824||0.8006|0.8751|0.8823|0.9998|1.2852||1.1159|1.102||1.1859|0.9662|0.9328|0.8493|0.8689|0.962|0.9081|0.9283|0.8032|0.8286|0.8613|0.9383|0.912|0.9244|0.8945|0.8698|0.8414|0.9388|1.0421|0.9608|1.0285|1.049|1.0931|1.0875|1.0856|1.1951|1.1037|1.1365|1.1596|1.1824|1.1247|1.0575|1.0284|1.0866|1.1943|1.0945|1.1165|1.0209|1.0855|1.0079|1.0821||1.15|1.3111|1.2545|1.2223|1.0688|1.0417|1.0432|0.9667||0.9811|0.9885||0.8748|0.9347||0.9273|0.872||1.0391|0.9903|0.8705|0.99|1.0166|1.0472|1.0481|1.0309||0.9781|0.9416|0.8488|0.775|0.9274|0.9568|0.9672|0.9194|1.0693|1.0401|0.9712|1.2348|1.1325|1.1297|1.1523|1.1523|1.4152|1.5398|1.4926|1.4408|1.8356|1.6124|1.6016|1.7152|1.5942|1.6212|1.6762|1.5453|1.7482|1.846|1.5801|1.5972|1.4826|1.4906|1.4649|1.6885|1.3723|1.5388|1.7651|1.6892|1.7049||1.724|1.8455||2.0171|1.9248|1.7881|1.6582|1.6316||1.8497|1.765||1.6736|1.6925|1.5416|1.5094||
2022-02-19 19:44:15|usamicro_0117|SMSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7064|39.3786|34.0961|28.8136|4.0693|5.2562|5.2562|6.4515|9.3189|10.3045|4.7138|3.9562|4.1246|3.9648|3.7996|3.4692|2.7438|3.1473|2.5824|1.7936|2.4768|1.9644|1.742|1.9162|1.9162|2.613|2.0904|1.5678|1.3936|1.3504|1.3065|1.8974|2.2424|1.8546|1.6158|1.4585|0.9425|1.536|1.2102|1.5825|1.7884|2.2476|2.1267|1.8994|1.6744|1.7494|1.7218|1.3167|1.3673|1.7742|0.9554|4.2308|4.5577|4.7001|6.8365|15.5568|11.6685|8.8064|6.6517|5.896|5.4802|3.4028|2.7978|2.0795|1.9185|3.3879|2.245|1.9703|2.552|2.2518|2.7906|2.3721|2.0232|1.6269|2.9392|2.5461|2.962|3.8635|2.9852|3.1769|2.5546|2.2991|2.0185|1.4906|1.3664|0.7976|1.4852|1.884|1.9093|1.8515|1.5615|1.6048|5.3263|11.0399|9.6786|10.3806|10.6087|10.2827|8.4969|6.6247|8.1556|6.7862|9.5555|7.4908|6.2421|5.4655|4.6169|9.1806|13.5989|8.3444|12.4926|22.3283|12.5603|11.5055|10.5947|2.7519|2.8331|3.0495|3.0249|3.8608|3.2286|4.462|4.293|3.822|4.3661|4.4798|5.0881|6.6826|6.6773|7.4004|6.634|5.0164|6.2927|5.9644|6.9426|6.7348|3.2967|3.0236|3.6994|4.0628|3.4319|2.7788|3.4452|3.3661|3.6034|3.2803|1.7907|1.7405|1.3982|1.4746|1.0007|1.3648|1.5542|1.357|1.2676|1.2539|1.541|1.3946|1.1378|0.9905|1.1332|0.9989|0.7821|1.0134|1.4945|1.8903|1.7245|2.0619|2.143|2.2009|1.3624|1.3849|1.5414|1.3673|1.6124|1.5974|1.9059|1.6527|1.614|1.6192|1.4086|1.7975|2.5616|2.5701|2.703|2.0092|1.3651|1.495|0.9122|0.7052|0.6974|0.4248|0.3177|0.7988|0.5504|0.5358|0.7193|1.0048|1.4103|1.0814|1.1264|1.0106|1.5118|1.2238|1.1015|1.0547|0.8672|0.9532|1.2865|1.3286|1.2193|1.3631|1.254|1.2241|1.2839|1.2601|1.0735|1.7717|2.0752|2.4863|3.2167|3.1556|3.7608|5.7939|2.191|2.3063|4.5374|3.9404|4.1792|2.6873|3.0673|3.0983|2.973|4.8015|4.6206|4.2197|3.6851|3.7757|3.6|2.7717|2.5009|2.8668|2.5085|2.5244|2.2822|2.054|2.38|2.7955|3.4167|3.2791|3.7858|4.0052|3.7468|5.0024|3.2|3.36|6.8345|5.3068|4.8209|17.015|24.1566|23.2472|42.4633|32.3821|33.9096|5.5264|5.9303|6.9353|7.9358|7.5132|5.7093|8.5563|11.1914|17.1824|16.8823|16.1292|14.4495|19.6822|19.8175|18.196|2.582|2.6655|2.801|3.9776|3.9284|3.6332|3.4239|7.2493|6.7261|4.8982|4.0233|3.9717|3.343|4.8999|3.2279|3.3466|3.5815|3.7069|3.1908|3.1763|2.8419|2.7157|3.2101|4.1559|3.6517|4.5997|4.9755|2.5855|2.3091|2.5023|2.305|2.3319|2.0841|2.8596|3.1434|2.7856|2.5596|2.1654||
2022-02-19 19:44:17|usamicro_0118|BTAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2548|2.4336|3.2308|2.842|3.1969|3.1027|2.5881|1.8608|1.6594|1.4057|3.1537|3.351|4.5785|5.0141|5.2707|7.1089|4.8526|5.9971|3.3848|2.1692|3.2486|9.1463|13.4504|24.6919|4.8992|10.1967|12.8364|19.0515|21.3819|17.0611|5.3408|5.5931|4.6997|5.6395|5.988|6.2664|4.6431|4.1906|4.5244|2.8815|2.666|3.2162|3.5916|3.6633|2.5718|2.5433|1.9246||
2022-02-19 19:44:17|usamicro_0119|RMCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6629|1.4547|1.5591|1.5591|3.4607|3.955|4.2848|6.921|7.9099|7.5801|6.921|6.921|7.4154|3.5842|3.4605|2.9662|2.6541|2.5761|2.4979|2.3676|1.7361|1.2626|1.5021|1.8971|1.8971|1.9769|2.8892|2.8892|3.0592|2.9063|2.9063|2.7946|2.5005|3.0886|2.7836|2.7836|2.637|2.4153|2.2542|2.3346|2.561|2.7212|2.801|3.0927|3.3368|3.2555|3.3368|3.6706|3.5035|2.8198|2.6856|2.6856|2.593|2.7226|2.7226|2.5279|4.4811|5.1705|7.0938|6.7137|7.2206|6.1228|6.3889|6.3889|7.1279|7.1279|6.9853|6.2582|6.456|6.6548|7.5398|7.6079|7.6079|6.0197|6.4661|6.131|7.1677|8.0374|7.8193|7.0504|6.6471|5.1358|3.1935|3.131|2.2547|2.2255|2.0941|2.0288|2.6998|2.4417|2.1852|2.0029|1.5656|1.878|1.4989|1.4682|1.1319|1.4861|1.1878|1.1878|1.2501|1.3968|1.2863|1.4659|1.816|1.3101|1.6809|1.5596|1.317|1.7471|1.7102|1.7471|1.9057|2.1337|1.6381|1.3295|1.4772|1.588|1.4327|1.4677|1.2405|1.3191|0.9558|1.7587|1.7194|1.7761|1.8139|1.7162|1.7345|1.4606|1.3829|1.5212|1.4157|1.2117|1.5566|1.4151|1.6239|1.5823|1.5823|1.2283|1.2283|1.2475|0.9001|0.9884|1.3943|1.3445|1.7973|1.7973|2.2563|2.4471|2.3368|2.2031|2.2227|2.9003|3.2457|3.9911|3.3595|2.8474|3.8853|3.5381|2.7443|2.7151|2.214|2.2276|2.2002|1.9612|2.3846|2.019|1.5645|1.7061|1.7061|1.9363|1.9359|2.1794|2.2406|2.2888|2.6509|2.6928|2.7451|2.7256|3.1244|3.2006|3.6226|3.9841|3.5629|4.7857|4.3739|3.886|4.4513|4.8399|4.8849|5.1004|5.7804|6.628|7.5157|7.0992|7.5983|10.3612|10.8554|6.462|6.4261|7.2541|6.2709|6.057|5.4663|6.2228|6.3079|5.9149|6.1114|6.2766|6.852|6.0901|5.9501|6.2389|6.4145|6.3137|5.9632|5.6383|5.6996|5.7455|7.0524|7.01|7.8602|6.9871|7.5532|7.5229|7.0403|6.3706|4.8121|6.7994|6.4248|5.8141|5.5072|4.6767|4.301|4.4315|3.072|3.1398|2.8447|2.8031|3.1234|2.1972|2.7487|4.0731|3.6682|3.4414|3.6638|3.4414|3.8553|3.668|3.4344|3.5636|3.718|3.5062|3.7844|3.9015|3.7311|3.6258|3.7946|3.7665|3.6695|3.6928|3.635|3.6957|3.9005|3.776|3.7905|3.9025|3.6165|3.5241|3.2328|3.1844|2.9752|3.1007|3.0585|2.9806|3.0805|3.0181|3.0293|3.6105|3.3412|3.9898|4.1743|4.2379|4.2142|3.6083|3.7143|3.9376|4.4996|4.5708|4.5522|4.7257|4.5735|4.3275|4.6875|4.2496|4.3469|4.3642|4.2722|3.9697|3.9319|3.7976|3.6808|3.6903|3.487|3.8686|3.7191|3.8472|3.6|3.5528|3.8563|4.0038|4.3331|4.4598|4.4136|4.0886|4.2371|4.2464|4.2301|4.3419|4.1706|3.8422|3.7019|3.8167|3.7682|3.2264|3.2106|3.2289|3.124|3.174|3.2367|3.2254|3.2849|3.1065|3.0655|3.0532|3.3467|3.522|3.501|3.9519|3.6373|3.5388|3.5726|3.4441|3.5328|3.4779|3.5551|3.6032|3.7803|3.5559|3.6525|3.4714|3.1389|3.2887|2.9373|3.0163|2.8753|2.4148|2.3988|2.5505|2.4277|2.7612|2.7408|2.7913|2.5705|2.4539|2.5828|2.6684|2.6872|2.4271|2.6141|2.696|2.5068|2.1148|1.2502|1.2838|2.1189|1.5439|1.2242|1.2323|1.0249|1.1271|1.9281|1.4988|1.587|1.5852|1.7165|1.9421|2.1253|2.351|2.3852|2.5123|2.3422|2.7819|2.717|2.5667|2.6138||
2022-02-19 19:44:20|usamicro_0120|CFBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:20|usamicro_0121|SMTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:20|usamicro_0122|RELL|price_to_book_value|0|||||||||||||||||2.9436|3.0194|2.8551|3.6384|3.6763|3.3604||3.3857|3.8532|4.3458|4.409|4.3711|3.662|3.6638|4.0446||4.2916|4.2504||4.2504|4.9399|5.084|5.8353|6.0926|7.3416|4.2871|3.4475||2.775|3.1441||3.3065|3.7294||4.2871|3.6589||3.1446|3.2232|3.5723|3.7184|2.3282|2.3814|2.792|2.7098|3.0383|3.2025|3.0794|2.4383|2.5777|2.6125|2.672|2.8108|2.7067|2.5511|2.7957|2.6559|2.6909|2.4812|2.3764|2.035|1.8808|1.85|1.7575|1.3875|1.3875|1.358|1.358|1.142|1.1702|1.1394|1.0162||1.2297|1.1068||0.8652|0.759||0.8903|0.7864|0.9494|0.8576|0.735|0.8904|0.9093|0.9472||0.9915|1.1822||1.1586|1.1773||1.2827|1.1506||1.1826|1.0348||1.0671|1.1196|1.2595|1.5188|1.4818||1.3915|1.2034||1.0532|0.9028|1.0451|0.8516|1.0451|1.0538|0.9952|0.9952|0.9744|0.9354|0.7795|1.0203|0.9666|0.9666|1.0542|1.0806|1.6341|1.4663|1.6234|1.4139|1.4407|1.595|1.6207|1.5667|1.4896|1.4639|1.5005|1.6277|1.9329|1.8218|2.1172|2.1172|2.0809|2.2018|2.0931|1.965|1.7993|1.7046||1.4684|1.3766||1.4603|1.6373|1.6526|1.5235|1.5235||1.6687|1.6687||2.5879|2.4623||2.1179|1.9038||2.5438|2.3773||2.1405|1.9027|1.3037|1.0897|1.2064|1.2534|1.4193|1.2688||0.7371|0.7637||1.0148|1.043|1.0821|1.1994|1.0551|0.9414|1.0657|0.9947|1.4076|1.5483|1.7805|1.9521|2.5466|2.3782|2.0011|2.2025|1.8017|1.5878|1.7642|1.8609|1.4996|1.5919|1.5769|1.7469|1.9502|1.6382|1.3368|1.1245|1.3471|1.6456|1.6662|1.832|1.9722|1.9231|1.8662|1.7138|1.6537|1.4426||1.0188|1.2391||1.8296|1.6565|1.6807|1.7182|1.637||1.8204|2.254||2.4799|2.3699||2.6672|2.9519||2.5003|2.3431||2.1593|1.8105|1.2831|1.4715|1.2801|1.6073|1.528|1.8613|2.2476|2.0427|1.7901|1.8682|1.5324|1.8577|1.3596|1.3316|1.4561|1.2603|1.2655|1.3026|1.469|1.6322|1.2311|1.2234|1.3089|1.2644|1.49|1.6328|1.7344|1.7946|1.6349|1.6052|1.6407|1.6657|1.5658|1.2442|1.2108|1.0918|0.9411|0.8917|0.9867|0.8103|0.8725|0.6285|0.534|0.5229|0.8035||0.7511|0.7853||0.7934|0.6424||0.3394|0.492||0.4946|0.5268||0.4935|0.5615|0.6275|0.7883|0.8243|0.8718|0.8601|1.0623||1.1071|1.5994||1.2282|1.3034|1.1136|1.3287|1.3693|1.2698|1.3882|1.5371|1.4509|1.471|1.5072|1.0958|1.087|1.15|1.0793|1.0483|1.0006|0.9911|0.98|0.967|0.9801|0.9537|0.9956|0.9658|0.9839|0.9583|0.9543|0.9448|0.9206|0.8865|0.8939|0.9577|0.9471|0.9394|0.9291|0.9709|0.9345|0.8863||0.8942|0.899||0.887|0.9005|0.8626|0.8448|0.7867||0.8398|0.7979||0.8093|0.8109||0.8307|0.7778||0.7681|0.7604||0.7051|0.5734|0.541|0.5132|0.5124|0.4998|0.5033|0.4573|0.4457|0.4694|0.473|0.4714|0.4778|0.5702|0.6535|0.6285|0.5793|0.583|0.6092|0.584|0.6058|0.5892|0.5853|0.5865|0.5797|0.569|0.5383|0.5739|0.6364|0.6412|0.6451|0.7762|0.7606|0.7534|0.8786|0.9318|0.9326|0.877|0.8704|0.851|0.7413|0.7065|0.8553|0.7253|0.7394|0.6731|0.5808|0.5358|0.5907|0.5981||0.6209|0.6177||0.6078|0.5689||0.4161|0.4346||0.4478|0.482|0.5036|0.4626|0.4681|0.5034|0.52|0.7044||0.7036|0.8405||0.9063|0.8509|0.9622|1.0535|1.1861|1.1773|1.4483|1.3692|1.2916||
2022-02-19 19:44:22|usamicro_0123|SYNC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:22|usamicro_0124|AVNW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5213|36.2913|52.4693|67.0768|32.1987|33.7126|36.9395|38.6656|24.4865|25.0188|17.3001|24.4009|18.9078|12.5374|14.1844|9.3726|5.4149|9.0248|7.6058|10.9275|12.43|12.3312|9.2525|10.7657|11.6212|16.3661|11.6901|11.2503|10.4192|8.3353|5.079|4.6136|4.2275|4.6203|2.5481|5.7291|7.1975|7.9046|7.1935|5.8806|7.1512|7.7081|10.1411|11.0908|8.7995|12.5708|13.0882|11.5815|13.8719|17.1137|17.9077|17.4237|20.6141|11.7368|11.3635|12.612|10.4996|14.0149|8.5314|7.2246|9.844|10.9799|12.0446|11.3114|11.8877|9.9275|10.9516|13.1738|14.7707|15.8352|18.1393|18.3953|23.5128|24.7057|29.9999|33.1755|37.0035|37.7436|20.9581|18.2175|18.5739|23.0888|22.926|23.9706|22.8957|4.1783|4.5369|4.2292|1.4831|1.5325|1.273|1.35|1.3555|1.3102|1.3621|1.4577|1.1977|1.2734|0.8251|0.7727|0.7908|0.7698|0.8052|0.7494|0.6267|0.719|0.6047|0.427|0.2808|0.8193|0.7538|0.4559|0.655|0.6992|0.7572|0.9278|0.981|0.952|1.093|1.0236|1.0191|1.2379|0.9398|1.0319|1.1899|1.0711|0.7167|0.9118|0.9027|0.8892|1.0333|1.119|1.2348|1.4298|1.6084|1.5652|1.5456|1.5332|1.2166|1.2893|1.054|0.7757|0.893|0.6944|0.6129|0.7755|0.9191|0.9191|1.0715|1.0251|1.0521|1.066|0.852|0.8831|0.9238|0.9756|1.1388|1.3308|1.474|1.4224|1.2969|1.1811|1.1413|1.0747|1.0747|1.1194|1.1399|0.9411|0.9954|1.0746|0.9161|0.9257|0.8463|0.8301|0.6199|0.6505|0.7117|0.7951|1.1565|0.9045|0.9304|0.9181|0.8038|0.9468|1.0063|0.9252|0.9428|0.9927|0.8807|0.9106|0.8581|0.7746|0.6759|0.5623|0.5242|0.546|0.6238|0.6611|0.5094|0.8488|0.7547|0.9231|0.9116|0.8705|1.4129|1.3186|1.1897|1.4463|1.4058|1.8878|1.7149|1.8396|1.6933|1.5105|1.6789|1.5801|1.5375|1.4884|1.4537|1.4937|1.5155|1.492|1.5762|1.524|1.4374|1.6489|1.3837|1.3434|1.2747|1.2209|1.2591|1.1843|1.1983|1.0738|1.046|1.0043|0.9527|1.0532|1.0598|1.0966|1.1346|1.104|1.065|0.9791|0.6345|1.0493|1.1045|1.6348|1.6442|1.6508|1.5619|1.8709|2.5898|2.2627|3.5951|3.4701|2.5932|2.0301|2.2618|1.9121|2.3136|2.1504|2.0503|1.8286|1.8042|1.8265|1.6765||
2022-02-19 19:44:24|usamicro_0125|HCFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:24|usamicro_0126|KTCC|price_to_book_value|0|||||||||||||||||||1.7885|1.8427||1.3007|1.1562|1.3736|1.5543|1.5182||1.2109|1.1386||1.1913|1.1913|1.0014|1.2776|1.3467|1.485|1.554|1.8821|1.8832|1.7795|1.8141|1.4242|1.0512|1.0682|0.8817|0.9325|0.9664|0.9325|1.119|1.2038|1.0556|1.1393|1.0723|1.0629|1.1792|1.2788|1.1626|0.8138|0.7474|0.8147|0.7482|0.7815|0.7316|0.6318|0.6651|0.8484|0.8287|0.7498|0.7432|0.8257|0.7225||0.867|0.9909|0.9703|1.0115|1.1148|0.9027|0.9211|0.9579||0.8166|0.8555||0.7388|0.7388||0.6416|0.661||0.5989|0.6165||0.6225|0.7229|0.7028|0.6626|0.7831||0.6865|0.6461||0.5002|0.4168|0.4793|0.4288|0.3784|0.4183|0.6152|0.7382|1.2494|1.2004|1.4208|1.1731|1.0295|1.0774|1.3207|1.5849|1.7289|1.9692|2.2539|2.1828|2.2988|1.8932|2.4791|1.7832|1.7155|1.7606|1.5836|1.1201|1.1201|1.3438|1.303|1.1809|1.2532|1.2532|1.2084|1.1617|1.3011|1.4172|1.8694|2.0062|1.915||1.9925|1.8818|2.3986|2.4415|2.3772|2.6373|2.9542|2.5137||1.6567|1.7765||0.9446|1.2201||0.9624|1.2431||1.2284|1.1422|1.3532|1.3317|1.5035|1.2861|1.179|1.1575|1.0855|1.1096|1.1096|0.9408|0.8926|0.9408|0.963|0.9149|1.0715|0.8393|0.7794|0.7673|0.5995|0.6715|0.5636|0.5416|0.4924|0.4062|0.4996|0.5361|0.8895|0.7314|1.1032|0.8753|0.6113|0.917|0.9993|1.0438|1.2062|0.7771|0.786|0.7628|0.7744|0.7183|0.6226|0.7064|0.6726|0.5562|0.5692|0.6206|0.7629|1.0239||0.9795|0.8893||0.6058|0.5414||0.4263|0.4455||0.5751|0.6025||0.5679|0.7377|1.1998|1.1147|0.8592||1.2378|0.6751||0.8965|0.7172|0.1308|0.619|0.5667|0.504|0.6039|0.4736|0.4586|0.5229|0.78|1.0581|0.9958|1.025|1.0033|0.9196|0.8941|0.9524|1.1852|1.1216|1.0951|1.5037|1.5079|1.5367|1.2785|1.3118|1.441|1.3998|1.3051|1.3511|1.3027|1.2381|1.1302|1.325|1.4692|1.1925|1.2556|1.7502|1.4086|1.4394|1.1317||1.1976|1.2867|1.392|1.4272|1.184|1.0074|1.5871|1.3217||1.4483|1.2447||0.9974|1.0174||0.9748|1.1022||1.1677|1.037||1.0289|0.9736|0.9246|0.741|0.7012|0.5585|0.7914|0.7764|0.7169|0.7209|0.6862|0.4631|0.321|0.2357|0.1971|0.2357|0.2036|0.1907|0.2941|0.3347|0.3151|0.3505|0.4312|0.4668|0.4499|0.5245|0.7349|0.9276|1.0059|0.8983|1.1162|0.9835|0.8869|0.9069|0.9017|0.9889|1.0659|0.9094|0.8329|0.9366|0.7563|0.7806|0.8186|0.7017|0.6942|0.6788|0.6054|0.5537|0.6678|0.7687||0.9474|1.6464||1.6193|1.3585||0.9893|1.4453||1.4189|1.2676|1.2276|1.1545|1.2744||1.274|1.2808||1.2648|1.1053|1.1288|1.1917|1.1554|1.1629|1.1081|1.0923|1.0807|1.0876|1.1011|1.0665|1.0766|1.1163|1.109|0.8625|0.8593|0.8479|0.9846|1.0989|1.1419|1.2682|1.2109|1.1549|1.0635|1.1049|1.0824|0.9002|0.8494|0.799|0.7968|0.7548|0.7325|0.7304|0.9128|0.7639|0.7659|0.7629|0.7527|0.7801|0.7811||0.7994|0.7299|0.7004|0.751|0.6469|0.6544|0.6757|0.6563||0.6905|0.6905||0.6605|0.6614||0.6208|0.7426||0.7363|0.729||0.637|0.5928|0.4894|0.6236|0.5647||0.5257|0.4905||0.4635|0.4794|0.5934|0.5593|0.5223|0.5011|0.5352|0.4302|0.2772|0.4411|0.3897|0.4935|0.6304|0.7654|0.8936|0.6931|0.7012|0.6028|0.7452|0.7181|0.672|0.6066|0.5953|0.5672|0.5803|0.6064|0.5685|0.5641|0.5343|0.5489|0.5485|0.52||
2022-02-19 19:44:27|usamicro_0127|ASPU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5445||||||79.4099|52.2434|52.2787|34.3272|37.7599|34.3272|56.6463|47.6414|29.8781|35.8538||||||||||||||||15.9068|12.0201|10.2171|24.1989|24.9671|23.0722|10.2958|8.6299|8.8468|11.6599|9.7275|8.529|14.5686|16.4723|13.5683|19.9385|32.7062|28.0276|11.5382|12.0965|11.6126|14.7293|20.4341|23.6606|23.6149|24.5595|25.5041|26.4768||||11.6262|12.918|11.4156|11.7833|11.802|14.7719|15.6384|18.0237|7.3739|7.6055|6.7596|4.2896|4.0507|3.9425|4.0264|4.1543|3.8849|3.7362|3.6918|3.2668|3.3226|3.2446|3.343|3.0163|2.8613|2.826|3.0715|3.3316|3.8844|5.2571|5.3261|6.1877|4.9433|4.6724|3.721|3.856|5.1795|4.8746|4.6843|6.5283|6.2639|4.8276|5.765|4.7301|4.6791|4.5118|2.9521|2.6616|3.1259|3.3339|3.1627|2.9072|2.9992|2.7578|1.6269|1.3037|1.1701||
2022-02-19 19:44:28|usamicro_0128|RDVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8589|1.7722|1.3923|2.0094|2.3672|1.9334|2.0101|1.7112|1.6245|2.0415|2.0178|2.0687|2.1395|2.0909|2.417|3.5527|3.5338|4.5664|4.3995|3.3998|4.09|4.6797|4.9971|5.7714|6.3287|4.5386|5.1375|5.378|4.3853|4.3959|6.2258|5.9731|6.1108|7.1949|7.3209|6.7145|6.504|4.9466|5.3007|5.9388|5.6122|6.1945|8.5154|7.2313|8.8072|10.2492|9.8179|7.1831||
2022-02-19 19:44:29|usamicro_0129|FLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2428|1.1393|1.0875|1.3464|1.2565|1.4204|2.4037|3.6941|4.515|6.6015|8.0541|9.5377|8.0541|6.9881|7.3559|6.1299|4.6971|6.1376|5.8662|4.8916|5.4786|4.8916|6.2048|5.5844|4.5916|3.7159|3.5998|3.2514|2.8571|4.2176|4.0816|3.9075|4.5087|4.5844|4.5159|4.5159|5.1388|5.17|3.6626|4.1647|3.4804|4.6871|4.261|3.8349|3.8349|3.4088|2.6125|2.6125|1.7193|1.7233|2.1547|2.4619|2.0913|3.8015|3.7386|2.8239|2.6352|2.2587|2.6329|2.6932|2.0345|1.8631|1.7466|2.3288|2.6542|1.9618|2.1926|2.2951|2.1144|2.2951|2.0158|1.8972|1.6601|1.2582|1.4869|1.1438|1.3056|1.3056|1.4361|1.4397|1.113|2.225|1.9345|1.2127|1.4425|1.3016|1.3016|0.6185|0.5778|0.8663|0.7698|0.7734|0.9693|0.8352|0.8094|0.607|0.5261|0.7211|0.4299|0.4992|0.4747|0.3798|0.7866|0.7718|0.5789|0.5146|0.3815|0.5169|0.3938|0.63|0.7013|0.63|0.6026|0.4821|0.6147|0.5626|0.6942|0.6344|1.0024|1.3563|1.3445|1.484|0.7717|0.7717|0.8486|0.9547|0.9311|0.9218|0.9335|0.9685|0.889|0.9814|0.8082|0.7922|0.8487|0.9053|0.6308|0.814|2.9507|3.8837|3.1825|3.8837|3.84|4.9618|4.4764|3.5472|3.4934|3.3644|2.8196|3.2895|3.1016|2.9677|2.9768|3.0684|3.5317|3.0272|3.1098|2.9461|2.9461|2.9438|2.2183|2.307|2.0763|2.4169|2.2333|2.2578|2.333|2.0672|1.8014|1.8072|1.7209|1.5712|1.4362|1.3328|0.8158|0.8592|1.1743|1.1577|1.0287|0.9132|0.9081|0.7849|0.6069|0.5498|0.6433|0.6058|0.5629|0.7229|1.2716|1.3075|1.1449|1.2925|1.2975|1.1382|1.2872|1.6383|1.6175|1.2986|1.403|1.3956|1.3349|1.3696|1.2725|1.3394|1.3394|1.3926|1.4682|1.4164|1.2625|1.7889|1.5142|1.4754|1.5091|1.3663|1.2129|1.1499|1.046|1.0597|1.0824|0.9692|0.9318|1.084|1.1325|0.6949|0.7092|0.7092|0.6811|0.6198|0.773|0.8007|0.7321|0.7206|0.7966|0.7667|0.7183|0.6391|0.6962|0.6528|0.6151|0.6265|0.6265|0.6342|0.6412|0.6483|0.6578|0.6107|0.5869|0.5036|0.4594|0.3685|0.4057|0.2677|0.2843|0.3235|0.3346|0.3988|0.4662|0.4596|0.5056|0.4941|0.4806|0.5516|0.5601|0.4986|0.4816|0.4674|0.4641|0.5595|0.5034|0.4564|0.4933|0.4755|0.5396|0.6074|0.6866|0.6444|0.6857|0.6381|0.5785|0.8136|0.9271|1.0081|0.923|0.9968|0.9702|0.9641|1.0226|1.1148|1.0351|1.1252|1.3437|1.628|1.657|1.4146|1.377|1.3951|1.5038|1.5355|1.4713|1.3616|1.3753|1.315|1.1906|0.9107|1.012|1.0098|0.9571|0.9255|1.1927|0.9486|0.8702|0.8185|0.9102|1.0124|1.3328|1.5489|1.5204|1.6266|1.1488|0.5434|0.7628|0.9039|0.7608|1.0064|1.3786|1.0117|1.773|1.773|1.7947|3.4936|3.6659|3.1316|3.4143|3.9838|2.8919|2.7147|2.9788|3.5687|3.2147|3.556|3.3487|2.7619||
2022-02-19 19:44:31|usamicro_0130|CSBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.701|11.8774|10.0555|7.1303|6.978|5.7685|4.7451|4.8164|3.5642|10.0182|14.084|10.1405|12.3211|18.0786|17.2177|13.4298|35.0267|35.6105|35.6105|92.9029|90.5803|90.5836|15.4976|20.4569|17.522|17.4705|20.6469|18.1511|21.0179|25.1545|23.757|24.3888|22.8484|23.9072|17.8492|13.7925|18.4686|1782.6316|1782.6316|1871.7632||||||||||7.191|7.4307|6.6993|||||||2.2893|4.0759|4.2547|2.3218|2.2753|5.1543|6.8014|16.191|19.4292|9.7557|15.509|19.3862|13.415|16.8433|14.7565|20.0845|19.8753|19.6661|129.5051|117.3012|91.4154||||||7.9041|9.0055|6.6084|6.8675|7.6953|9.9508|7.8133|11.3498|9.0034|8.0615|14.3303|13.271|13.868|149.953|119.5996|81.5618|6.9065|5.3525|5.6979|5.4752|7.6311|11.053|24.0925|17.2627|15.9294|72.208|64.795|74.1298|110.9581|117.4366|131.832|101.6344|104.2857|121.0775|80.8745|82.9721|92.5279|16578.1547|21089.4667|23216.752|144.7196|152.5988|283.19|73.3304|58.2381|47.8434|58.0885|57.0887|46.0012|48.6482|52.5422|40.0816|38.5972|38.3955|37.2523|28.8581|36.1139|43.1497|28.8419|24.5993|26.5465|22.3135|24.1855|24.6098|20.0857|19.4855|21.4941|16.9312|21.7992|21.5479|19.5398|20.7823|19.2504|18.6006|17.1739|17.3365|18.9|17.7966|17.8237|16.9725|13.9292|14.2333|13.3793||
2022-02-19 19:44:32|usamicro_0131|RESN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1242|3.9692|3.6861|3.6701|2.7426|2.43|3.6513|5.5305|7.4888|5.1671|2.6417|2.2254|2.3868|1.8966|2.4852|3.4506|3.6701|3.0321|2.5967|3.0119|2.1273|2.2169|4.9072|8.0175|10.1875|6.3527|6.8313|7.5859|4.5333|3.8585|3.9376|6.2632|5.3157|6.7995|5.0629|4.883|4.4961|6.0996|6.2941|6.9143|5.1925|5.1925|7.9754|6.6808|4.3751|4.3781|2.7638|3.4095|3.9649|4.475|3.6738|3.8639|3.3701|3.2746|1.5303|1.7226|3.7083|3.5408|5.1144|4.5551|4.7711|4.964|5.3602|7.9593|6.484|5.0479|4.0709|8.9382|5.8289|8.1674|2.3713|4.6753|4.176|5.4385|6.4209|5.814|6.7015|6.6185|6.2656|8.7797|15.4589|12.5087|11.2843|8.2073|8.8814|8.2653|7.7504|7.4057|8.4416|9.0306|8.1669|7.3502|5.9618||
2022-02-19 19:44:33|usamicro_0132|GV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:33|usamicro_0133|ATOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3579|3.2287|2.9703|2.9617|2.8937|2.6657|2.782|3.439|3.1402|2.1363|2.4537|2.7959|2.6704|2.3688|2.067|2.5035|2.9504|4.2561|3.9009|5.8298|4.4134|4.8626|6.3298|6.3298|5.4964|8.4509|6.6465|5.7569|2.5034|3.1176|3.0414|3.2502|2.6331|5.3053|4.3108|4.8659|3.3765|3.6642|3.4087|3.2394|3.9275|5.2201|6.1274|5.5297|8.7513|16.7662|9.6772|14.0984|11.651|9.1152|7.7382|8.8313|9.5264|20.6644|16.8042|15.7106|9.4468|11.1987|14.0466|11.3786|17.6637|17.0121|16.4111|15.8005|15.9451|11.7257||
2022-02-19 19:44:34|usamicro_0134|PESI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.903|2.1606|2.3921|2.2378|2.5622|2.3741|2.7267|2.9437|3.0527|2.5076|2.432|2.4873|2.2109|2.1424|2.1424|2.1947|1.7473|1.8279|1.5591|1.0578|1.0225|0.8109|0.9908|1.1709|1.261|1.0681|0.613|0.73|0.8696|0.8204|1.128|1.2034|1.0604|0.9742|0.9389|0.7267|0.7873|1.2456|1.2456|1.121|1.0179|0.8198|1.6966|1.957|1.9408|2.1145|1.5966|1.256|1.2131|1.3167|1.3641|1.1519|0.9831|1.6038|1.7072|1.6825|1.9591|1.4295|1.491|1.5625|1.611|2.084|1.9049|1.9344|1.7308|1.7614|1.7931|1.9124|1.8631|1.4903|1.1328|1.6387|1.1089|1.0546|1.0546|0.8629|0.7833|1.126|0.9546|1.5027|1.4708|1.6306|1.3608|1.4536|1.2989|1.3585|1.5203|1.3909|1.6107|1.51|1.5436|1.5901|1.5238|1.7226|1.5378|2.0824|1.6659|1.9109|2.0065|1.9109|1.7134|2.3484|2.3592|2.2418|1.8982|3.3428|2.3452|2.6059|2.4883|2.3579|2.3579|2.1221|2.8569|2.6534|2.2386|2.2414|2.1857|2.1487|1.7566|1.9062|1.9211|1.9255|1.6251|1.6251|1.5944|1.5402|1.436|1.5094|1.4048|1.4367|1.3143|1.4958|1.7598|2.264|2.3287|2.0843|1.6084|1.2727|1.3287|1.1882|1.17|1.1217|1.2665|1.3061|1.7333|1.7101|1.8386|1.7199|1.7852|1.7752|1.7653|1.8491|1.8251|2.1438|2.1341|1.7784|1.5597|1.6161|1.6731|1.7587|1.8639|1.8733|1.7554|2.1255|2.1628|2.4631|1.711|1.6694|1.7529|1.9094|1.9015|1.8381|1.8606|2.1064|2.4753|2.4025|2.2292|2.0559|2.2536|2.0759|2.0759|2.1856|1.8198|1.7375|1.4333|2.0962|2.0603|2.3604|2.1031|2.1297|1.8524|1.0309|0.7553|1.3382|1.1283|1.1458|1.6788|1.8531|1.9397|1.9753|2.1119|2.095|1.9441|1.864|1.8883|1.5827|1.3449|1.5909|1.625|1.5294|1.1176|1.0582|1.3317|1.203|1.3054|1.0581|1.0435|1.1838|1.1125|1.0347|1.0081|0.973|1.0803|0.9955|1.0792|0.9201|0.7966|0.9916|0.9851|0.9895|1.0348|1.0484|0.9085|0.8968|0.6772|0.7234|0.6559|0.6682|0.6211|0.516|0.491|0.4902|0.5036|0.6186|0.5697|0.4361|0.4294|0.3217|0.3243|0.3587|0.4793|0.5222|0.4498|0.9252|0.793|0.9252|1.3077|1.0824|1.0437|1.2706|1.105|0.9762|0.9375|1.0503|1.088|1.0849|1.1028|1.0763|1.0199|0.9475|0.9502|1.0449|1.0468|1.1239|1.094|1.1411|1.0364|0.9664|0.9457|0.9598|1.0667|1.1148|1.4847|1.8165|1.8044|1.9866|1.9468|1.582|1.4533|1.4219|1.2188|1.0906|1.1133|1.2454|1.3417|1.2728|1.4706|1.4117|1.6134|1.6787|1.6368|1.6974|1.449|1.679|1.7671|1.8502|1.8966|1.7294|1.7919|1.9731|1.7428|1.317|1.1912|1.4042|1.3005|1.4937|1.6567|1.8921|1.7227|1.6988|1.6923|1.6489|2.0203|2.9301|3.0929|3.1453|2.8272|2.491|1.836|2.2951|2.1288|2.2452|2.73|2.6364|2.4669|2.4474|2.2223|2.2322|2.2713|2.5261|2.7178|2.7471|2.6808|2.2181|1.9564|2.1071|2.1583|2.2075|2.1151|1.9827|1.7818||
2022-02-19 19:44:36|usamicro_0135|IEC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:36|usamicro_0136|VISI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:36|usamicro_0137|HTGM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7698|2.9834|1.9227|1.452|2.4511|1.817|1.4877|1.726|1.1871|1.2033|2.1684|1.7108|2.0304|4.774|4.2474|4.6511|||||||||||||||||||3.3424|3.672|3.5911|3.4246|2.9869|4.6683|5.648|4.7511|4.501|3.727|2.968|3.6077|4.677|4.5563|3.7701|3.8374|3.3963|2.084|1.5804|1.8992|1.3517|1.8259|1.362|1.1889|0.8259|1.101|2.0152|2.319|2.2781|1.237|1.4118|1.3736|1.5447|1.7914|2.3694|2.5244|2.0294|1.6466|1.4006|2.1904|2.5039|2.5645|2.9778|2.7153|1.6775|2.7145|1.5199||
2022-02-19 19:44:36|usamicro_0138|NTRP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:37|usamicro_0139|SRTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.763|5.5815|5.6368|5.6368|5.3684|4.4787|4.1902|4.0739|4.2711|4.0728|3.9341|4.0939|4.2514|6.3089|5.7842|6.6169|5.8405|6.5363|6.3751|6.6417|6.9739|7.2771|7.8229|9.2218|9.4886|9.1837|5.1021|3.9724|3.3891|4.6584|4.7071|4.7193|4.2139|3.8812|3.4135|3.2471|2.9639|3.8796|3.6548|3.4886|2.3328|2.1195|2.574|2.2019|1.6642|1.7478|2.0167|2.2507|2.1535|1.8843|2.0532|1.9926|2.9141|2.9613|2.9537|3.781|3.0825|2.9372|2.8323|3.0834|2.9546|2.8891|2.9433|3.2901|6.4108|4.3627|5.2187||
2022-02-19 19:44:37|usamicro_0140|NTWK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5868|2.6338|3.8567|3.8097|4.3238|5.1748|6.7157|13.0664|15.2946|52.4385|22.1853|20.5619|13.7981|14.3646|14.4333|13.8835|3.3579|6.7438|5.4442|3.6976|3.6221|2.1249|1.2598|2.9158|2.8104|2.4277|0.4382|0.2621|0.2409|0.3826|0.7651|0.798|0.5525|0.536|0.5793|0.4866|0.2672|0.2885|0.4488|0.3526|0.2951|0.67|0.7594|0.8004|1.1117|0.9783|1.0584|1.2096|1.7136|3.7436|3.8003|2.5524|3.2615|4.2184|4.0002|2.86|3.408|3.9323|3.1758|2.8265|2.6036|2.1682|1.6228|1.8091|1.4248|1.7196|3.0948|2.4868|2.9516|2.3426|1.7506|1.6896|1.685|1.56|1.696|1.6507|1.3761|1.4961|1.298|1.2327|1.574|1.4056|1.3954|1.5783|1.1761|0.9519|0.9396|1.3043|1.2194|1.1586|1.012|1.0113|1.1406|1.7611|1.3684|1.5978|1.2102|1.2802|1.1148|1.1508|2.4216|2.8906|2.3601|1.262|1.614|1.2553|1.4499|1.9095|1.7801|1.6075|2.0401|1.9174|1.2744|0.6425|0.4698|0.7936|0.5603|0.2497|0.2739|0.488|0.6247|0.6083|0.9582|0.807|0.998|1.0194|0.9317|1.1379|1.0865|1.0177|0.8711|0.9033|0.8367|0.8694|0.8599|1.1136|1.9194|1.6714|2.1486|2.0277|2.5457|2.019|1.7831|1.7213|1.4291|1.7483|0.7936|0.8543|0.566|0.4981|0.4924|0.5194|0.6683|0.4341|0.4724|0.6517|0.5915|0.5295|0.5459|0.6226|0.854|0.7904|0.8158|0.7782|0.9233|1.6084|1.6687|1.5683|1.2561|1.3218|1.2723|1.228|1.2255|0.6689|0.5583|0.7759|0.6814|0.615|0.6064|0.5705|0.5393|0.5903|0.5347|0.4471|0.5535|0.6349|0.6222|0.6684|0.6676|0.9544|0.9193|1.0178|0.8845|0.894|0.8991|0.8243|0.9299|1.0054|0.9641|1.2198|1.2347|1.2329|1.1854|1.1837|0.9841|0.9805|0.9738|0.9888|1.0567|1.0702|0.9233|0.8971|0.8712|0.8826|0.8517|0.8048|0.702|0.6708|0.7767|0.7679|0.6619|0.6252|0.8155|0.9248|0.8342|0.8563|0.8095|0.8324|1.096|1.035|1.09|1.0808|1.4179|1.6005|1.2719|1.459|1.3539|1.5985|1.1937|1.4371|1.1403|1.1148|1.1972|1.0445|1.1121|0.906|0.7938|0.7273|0.7547|0.6469|0.5063|0.6236|0.655|0.5073|0.6542|0.5959|0.6275|0.5421|0.8337|0.8919|0.9556|0.9178|0.9655|0.9465|0.9781|0.9338|0.9193|0.8101|0.9961|1.0068|0.855|0.879|0.9256||
2022-02-19 19:44:39|usamicro_0141|YGYI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0718|12.2587|13.5641|12.1493|11.0103|10.8197|8.7779|6.3258|8.5248|8.4699|6.1448|5.1484|6.6686|7.6224|7.3048|7.0302|7.093|7.1925|6.8581|6.3068|6.7227|5.0391|5.0328|5.2491|5.1025|6.8727|8.2739|8.1281|6.8447|6.7917|6.2897|5.9941|6.0937|6.1338|6.2897|6.2897|5.9741|5.3228|5.7283|6.0193|5.7702|6.0189|6.1782|5.8313|5.7889|5.6656|5.5829|5.3743|6.1463|5.6558|5.2805|8.3312|6.6253|7.2637|6.4755|6.3541|6.0843|13|12.4677|10.4294|5.6573|5.0915|4.9652|5.8227|5.9996|5.1567|18.8122|20.4104|16.4865|5.7969|8.4258|8.1037|3.525|3.6312|3.3916|3.4283|2.7835|2.494|2.3818|2.3765|2.1555|3.1511|1.5053|1.2645|2.7136|1.6181|1.6282|1.4272|1.2463|0.7336|0.5428|0.5206|0.3317|0.3116|0.3015|0.4622|0.3618|0.3015|0.2969|0.3491|0.2669|0.2027|0.0283|0.0453|0.0438|0.0965|0.2196||
2022-02-19 19:44:40|usamicro_0142|PMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9727|2.9727|4.459|5.4499|7.6147|8.3762|8.3762|5.3303|6.4731|9.1388|8.3762|9.1388|37.312|16.7529|15.6101|17.8945|20.5596|24.7477|26.6514|28.7615|31.9134|24.8215|23.9863|25.8905|30.078|28.1743|20.1789|18.656|11.0413|5.3303|5.711|17.8507|35.7015|45.2218|27.4125|29.325|21.675|24.225|20.4|24.225|22.951|24.225|26.775|14.7655|21.2898|18.5427|14.9741|13.8218|12.0941|11.6167|9.35|9.6333|10.2005|8.7833|13.0333|17.3346|16.9734|17.6957|15.258|17.9967|16.4317|12.52|12.52|11.4761|12.5184|10.6407|9.3888|10.7448|11.8197|15.58|14.3589|12.4444|12.4444|9.0345|9.1848|9.4859|7.6602|8.3454|6.5659|6.3505|6.0965|5.8419|5.8524|6.6156|6.2361|14.0305|11.7323|11.6112|10.6031|10.2356|11.2115|11.8559|11.5969|10.5669|10.7639|12.611|12.611|12.7309|10.5566|12.0056|10.4434|10.345|9.369|10.6185|10.9977|10.8081|9.8496|10.6711|11.4007|11.0804|10.0335|9.3356|9.1281|8.6065|8.345|7.7068|7.7912|7.5393|7.1078|6.781|7.1888|6.55|6.2225|6.0588|6.3884|6.3884|6.3884|6.6758|6.7618|6.5018|6.3317|6.6935|6.8744|7.6207|7.2444|7.0562|7.0789|7.1786|6.68|8.9631|8.7332|9.4227|9.1386|10.2653|9.9897|10.5073|9.9791|9.874|10.8968|11.0069|11.139|11.5145|12.1206|11.8781|12.1943|12.1675|11.5243|11.4925|11.0868|11.3572|10.7983|10.6522|10.7942|12.4258|11.6492|10.8726|12.4044|10.337|9.5419|8.6404|8.4989|8.5287|8.2168|8.1721|7.4729|7.677|7.5701|7.3564|7.7511|7.5862|7.6383|7.4213|7.1594|7.1424|7.732|7.3638|7.535|11.0646|12.7097|11.9774|12.236|12.0271|10.5946|9.8988|11.0576|10.7791|9.9535|10.046|10.0376|10.5679|10.4939|10.9297|9.6142|10.5067|10.3912|8.65|9.5896|9.5188|8.3033|7.7862|8.577|8.0865|8.7139|10.4567|9.6484|9.2154|9.4375|8.9051|8.6575|8.4058|7.9652|8.7215|8.4804|8.4618|8.2145|7.5941|7.1269|7.6689|8.0543|8.3081|7.9845|7.1497|6.4663|5.8941|6.0086|5.8893|6.4654|6.1002|7.0164|6.228|6.334|5.9373|5.4155|5.6084|5.6218|2.9932|2.3659|3.456|3.387|2.3205|2.9339|3.7962|3.7782|3.5431|3.8227|3.6684|3.1622|3.3504|3.0888|4.4455|4.3113|4.4008|4.4569|5.52|5.286|4.2637|4.7579|4.6384|5.1721|4.9454|4.0119|4.6198|4.3792|4.6038|5.1832|5.6067|4.776|4.767|4.2332|4.0023|4.0381|4.3397|4.236|4.4836|4.6022|4.6971|4.6691|4.606|4.5261|4.9028|4.852|5.2771|5.3094|5.2187|4.9237|5.1819|5.6611|5.7022|5.0578|5.2501|5.1429|5.013|5.847|5.9245|5.7389|5.8886|6.2407|6.4966|6.5269|7.7311|7.4282|6.3826|6.2755|6.0436|6.0159|6.1909|5.8975|6.1984|6.0981|6.3354|6.4234|6.951|7.1565|6.544|6.3478|6.4599|5.2399|5.0104|4.8847|4.9914|4.9469|4.5892|4.9097|5.9455|6.8743|6.8842|6.8891|6.3835|8.8475|9.0502|7.6152|9.1273|9.2608|8.3962|7.2592|7.1825|6.5748|6.7543|7.4679|8.3934|8.6416|6.528|5.7208|5.6763|6.5018|6.132|6.1335|6.0938|6.0819|5.8457|5.7296|5.7322|6.4675|5.837|5.5534|5.3871|4.8383|4.7588|5.5227|5.7664|4.312|3.118|2.85|3.0381|2.517|2.6006|2.7676|2.8625|2.7401|3.0012|3.034|2.132|1.9928|1.9945|2.1149|2.0566|2.0401|1.8416|1.8534|1.6952|1.8319|2.2304|3.3102|3.1376|2.8783|2.9323|2.9688|2.8772|2.8736|3.4398|3.1963|3.303|2.9001|2.825|2.7796||
2022-02-19 19:44:42|usamicro_0143|LMB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2305.1613|2312.4871|1.2206||1.2258|1.2052|1.2322|1.2347|1.2412|1.2696|1.2438|1.2393|1.2522|1.2651|1.2639|1.2639|1.2665|7.1732|7.1675|7.1877|1.2912|1.2925|1.299|1.2226|1.1949|1.5756|2.1367|2.5536|2.6579|3.1661|3.1006|3.1639|2.1912|2.0988|1.9659|1.903|1.927|2.0812|2.2263|2.232|2.103|2.1471|2.1658|1.8386|2.362|2.167|1.9173|1.9627|1.7702|1.5927|1.9023|1.6075|0.7502|0.7615|0.9088|0.8548|1.1782|1.3869|1.4182|1.3645|1.2576|0.7676|0.8412|0.819|0.4873|0.6152|0.6644|0.6833|0.4979|0.493|0.5351|0.5945|0.6837|0.9408|1.4829|1.3076|1.7545|1.8513|2.1758|2.3042|1.4279|1.459|1.2748|1.1661|1.1765|0.9459|0.8395|0.8692|0.9426|1.1114|1.0431||
2022-02-19 19:44:43|usamicro_0144|CERC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:43|usamicro_0145|CFBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5277|0.5152|0.5277|0.5717|0.62|0.6325|0.6106|0.7613|0.8347|0.9545|0.9623|0.8203|0.9386|0.9184|0.9065|0.9485|0.9708|0.9893|0.934|0.8702|1.0418|1.0418|1.1156|1.2137|1.0298|0.8772|0.9723|0.9723|0.8334|0.947|0.8518|0.8698|0.9686|0.9408|0.9591|0.9716|0.9505|1.0481|1.051||0.8926|0.9734|0.9401|0.9016|0.9414|0.8985|0.9415|0.8759|0.9612|1.1045|1.2342|1.5035|1.2036|1.1308|1.1663|1.3407|1.4067|1.4106|1.4425|1.4628|1.3287|1.3654|1.3584|1.4072|1.5288|1.3263|1.4092|1.4161|1.3578|1.5303|1.5018|1.4065|1.3191|1.2561|1.1755|1.101|1.1146|1.1828|1.155|1.1441|1.084|1.062|1.0815|1.0605|1.0675|1.1312|1.1227|1.1849|1.2359|1.2489|1.2845|1.2705|1.1853|1.1775|1.1481|1.1746|1.134|1.0821|1.071|1.0552|1.0841|1.0302|0.9841|0.8141|0.7915|0.6733|0.6075|0.7291|0.6902|0.7461|0.7185|0.7124|0.5863|0.5704|0.5773|0.4956|0.4765|0.4765|0.5426|0.4483|0.3177|0.3984|0.4527|0.4648|0.4501|0.3814|0.4223|0.5752|0.3344|0.2898|0.4046|0.3492|0.2778|0.3338|0.4251|0.4694|0.5709|0.4772|0.3875|0.4125|0.4348|0.3348|0.5137|0.7867|0.7404|0.7905|0.8227|0.4392|0.7002|0.6206|0.7956|0.9546|0.7685|0.716|1.0232|1.0963|1.3009|1.4253|0.943|0.6089|1.2365|1.2511|1.0474|0.9191|0.9614|0.8184|1.0441|0.9303|1.0227|1.0311|0.9688|1.0033|0.9506|1.064|1.0427|1.0088|0.9728|0.9512|0.9066|0.955|1.0035|1.0393|1.0261|1.0526|0.8191|0.7486|0.7866|0.6402|0.5877|0.6011|0.5916|0.5916|0.6145|0.6435|0.6394|0.6165|0.6476|0.6204|0.6114|0.6128|0.6173|0.6218|0.5564|0.5647|0.4811|0.5406|0.5676|0.5531|0.5523|0.5405|0.5694|0.6014|0.6096|0.6178|0.6968|0.9913|0.8046|0.914|0.8358|0.9222|0.8309|0.8757|1.0875|1.4265|1.4149|1.5178|0.2837|0.2583|0.24|0.2403|0.2545|0.2504|0.2484|0.2454|1.5026|1.4223|1.3016|1.3756|1.1618|1.2056|1.2208|1.1666|1.1676|1.1398|1.0585|1.0888|1.0725|1.0042|1.3369|1.3626|0.9271|0.9979|0.7625|0.6481|0.6697|0.8809|0.727|0.754|0.8172|0.7892|0.9182|0.9807|0.9947|1.0441|1.1621|1.1252|1.1588|1.0995|1.0363|1.0407|1.1269|1.0751|1.2065|1.1002|1.0866|1.0866||
2022-02-19 19:44:45|usamicro_0146|ORMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2726|109.5826|8.818|6.1236|6.6135|7.7115|6.4777|4.7811|4.4529|5.6998|6.5903|9.75|8.4526|9.8286|10.279|11.7181|9.8679|10.9218|10.6843|10.2095|11.5004|13.554|14.7862|17.4272|16.0603|14.3176|27.7332|25.6532|22.8799|20.9312|20.9312|24.0502|5.9833|7.0518|6.5034|5.3503|5.0504|4.2613|4.9887|7.5301|7.0595|6.1284|5.917|6.3683|9.3645|9.9687|8.7959|12.141|10.7126|12.1497|6.7401|6.2526|6.9944|4.4969|5.398|7.1973|12.8761|11.7818|11.9046|14.419|13.0482|13.6578|7.0192|6.0723|6.5018|8.7364|20.4104|20.2502|6.4916|4.9745|3.9467|3.4212|4.5178|3.9015|4.8052|3.5565|3.5322|2.6556|2.2858|2.1806|2.107|3.1107|3.4886|3.6381|3.8941|3.3417|2.5848|2.8782|3.2415|4.8437|4.3907|3.4975|2.7218|3.1883|3.5893|3.4795|3.4683|3.4174|3.6746|3.6344|3.3323|3.7228|3.5292|3.5277|3.7777|4.0092|4.72|5.4864|5.6014|5.44|6.6498|7.1192|6.7355|5.0711|5.738|4.9228|4.9942|4.5722|4.6685|6.7755|5.4295|5.4828|2.7636|2.758|2.5905|2.4329|2.1137|1.9692|2.1874|2.3862|2.5302|2.5885|2.5805|2.7337|2.725|2.716|2.7698|4.7355|5.0093|5.2971|5.612|4.3633|4.8314|2.3405|2.4019|2.676|2.2683|1.829|1.9082|3.5194|3.6713|9.8172|5.0352|5.8305|6.6519|5.2293|5.7447|7.3937|5.7313|6.5849|8.7768|3.7738|2.8874|2.3714||
2022-02-19 19:44:46|usamicro_0147|MAMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:46|usamicro_0148|APT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6167|11.8154|7.207|5.205|5.0167|3.8582|4.0511|3.3073|3.1088|3.2917|3.091|5.6729|4.5074|3.3782|3.3742|3.2336|2.784|2.8239|3.2669|2.2873|3.3036|2.6429|2.5387|2.6181|2.2478|2.8029|2.7776|2.2726|2.1695|1.8529|2.0192|1.9056|1.8419|1.9571|2.0603|2.3149|2.0928|3.4294|5.2878|4.8112|3.8105|2.6944|3.3435|2.9969|3.9589|4.2364|3.9604|5.0072|4.066|3.2378|2.8668|3.2884|2.831|2.6005|2.6334|2.7609|2.4927|2.682|2.4503|3.0628|3.0011|3.0154|2.9289|2.8567|2.7738|3.1817|3.8207|4.3927|4.1574|3.2069|3.3304|3.2282|3.4707|3.0181|2.8586|2.6501|2.5411|2.4946|2.425|2.6583|2.6588|2.7812|2.8706|3.0272|3.1223|3.234|2.8196|2.5771|2.4679|2.3485|1.6022|1.6051|1.5857|1.6438|1.5081|1.4126|1.3363|1.1659|1.038|0.9809|0.8935|0.9732|1.0761|1.2795|0.8747|0.9378|0.9071|0.8979|0.7605|0.8826|1.3105|1.7652|1.7288|2.5878|4.3958|4.8012|4.5732|3.378|3.005|2.1843|2.3106|1.5426|1.4842|1.2704|0.961|1.2044|0.9738|1.0308|1.0626|1.018|1.0356|1.0608|0.9724|0.8282|0.7459|0.7334|0.756|0.7472|0.766|0.6857|0.6857|0.7408|0.8227|0.8707|0.9052|0.9261|0.9082|0.8306|0.7894|0.8366|0.8248|0.8127|0.9346|0.7895|0.8344|0.9092|0.882|0.887|0.9563|0.911|0.8487|0.8712|0.8712|0.826|0.9673|1.0923|1.0771|1.0611|1.1691|1.1863|1.0138|1.1288|1.0412|1.1271|1.309|1.7384|1.4321|1.3173|1.2682|1.261|1.215|1.0955|1.1442|1.149|1.0961|1.0714|1.0319|1.0769|1.0458|0.8552|0.7959|0.786|0.8502|0.9346|0.9443|1.1293|1.1713|1.4855|1.4332|1.6288|1.6148|1.6382|1.4626|1.4626|1.557|1.2436|1.3375|1.314|1.4201|1.6226|1.5994|1.7583|1.8859|1.757|1.7794|1.6653|1.6196|1.4228|1.5132|1.5358|1.5239|1.5479|1.6142|1.4677|1.5603|1.5528|1.6819|1.7322|1.5114|1.4469|1.4387|1.4632|1.3939|1.383|1.4425|1.4396|1.3337|1.3122|1.3573|2.1406|6.4357|4.9145|5.4982|4.4053|5.0975|5.1846|3.8195|3.7881|3.4408|3.0017|2.6003|3.7787|2.7524|2.0832|1.9141|1.694|1.6059|1.9021|1.6537|1.3471|1.3079|1.1433|1.2404|0.9915||
2022-02-19 19:44:48|usamicro_0149|EDUC|price_to_book_value|0|||||||||||||||0.457|0.3808|0.3808|0.3045|0.2283|0.2283|0.2283|0.2094|0.1904|0.1905|0.2285|0.3046|0.2871|0.2871|0.2461|0.2461|0.3281|0.5741|0.6988|0.6552|0.6115|0.5241|0.4805|0.3494|1.0723|1.1912|1.1912|1.0723|0.953|0.7148|1.0723|1.906|2.3825|3.812|3.812|3.5738|2.006|1.6927|1.818|1.9069|1.9069|1.841|1.5819|1.654|1.0067|0.8572|1.2146|1.0717|0.6276|0.5439|0.5439|0.502|0.4183|0.4183|0.3974|0.4602|0.4602|0.466|0.5507|0.5507|0.3971|0.3971|0.4368|0.3737|0.3737|0.4859|0.5685|0.535|0.5016|0.5718|0.6671|0.6353|0.5401|0.6036|0.6353|0.6753|0.7718|0.6431|0.4824|0.3859|0.2572|0.1838|0.1838|0.1838|0.2622|0.3934|0.4262|0.4059|0.4059|0.3746|0.3136|0.4276|0.4561|0.4929|0.6024|0.712|0.7767|0.6871|0.6871|0.6024|0.6572|1.0405|1.2018|1.1016|1.1517|1.2041|1.2041|1.2041|1.0756|1.2101|1.1653|0.9171|0.9969|0.8772|0.9549|1.0835|1.212|1.0736|1.3598|1.6461|2.0041|1.6898|2.0041|1.5542|1.5225|1.6494|2.0024|2.4272|2.5184|3.1096|3.1934|3.1096|2.6095|3.0091|3.0888|2.3523|2.5008|2.5254|2.9456|3.4441|4.1014|3.3087|4.1154|4.2599|4.4065|4.0192|4.2613|3.4362|2.5742|2.4823|2.2194|1.6972|2.4804|2.508|2.6314|2.138|1.8407|1.4882|1.9974|1.8152|1.8523|1.9634|2.0209|2.1273|2.0209|1.4517|1.1877|1.2207|1.2928|1.2928|1.2282|1.1262|0.8944|0.8612|0.6078|0.6078|0.5758|0.553|0.5953|0.6606|0.6167|0.6091|0.5905|0.6041|0.6343|0.6645|0.8806|1.0568|0.9393|0.7008|0.6865|0.8009|0.7838|0.7257|0.6673|0.5645|0.5066|0.7238|0.8911|0.7519|0.8911|0.7477|0.6409|0.8011|0.7029|0.6366|0.6694|0.6523|0.8334|0.9157|1.0303|0.9983|1.0922|1.0627|1.0703|1.3685|1.313|1.313|1.3556|1.2639|1.2764|1.2786|1.185|1.104|1.2735|1.3791|1.4769|1.5051|1.5321|1.5632|1.6138|1.6453|2.0119|2.17|2.0065|1.9096|1.7359|1.6159|1.571|1.5218|1.4372|1.457|1.4116|1.5928|1.634|1.6782|1.8695|2.0292|1.5374|1.5456|1.5992|1.5793|1.5969|1.578|1.6319|1.5417|1.5417|1.5568|1.4447|1.3772|1.199|1.1646|1.1286|1.1273|1.1398|1.1342|1.0624|0.9674|0.9406|0.8818|0.8771|0.9031|0.8589|0.8258|0.9471|0.9655|0.9258|0.9441|0.891|1.003|0.9422|0.7951|0.7372|0.7526|0.7253|0.6203|0.6315|0.671|0.6411|0.6069|0.6223|0.7311|0.7047|0.6202|0.6009|0.5303|0.514|0.4363|0.4351|0.3876|0.4146|0.4459|0.661|0.624|0.663|0.6448|0.6506|0.6788|0.698|0.7439|0.7451|0.7577|0.7763|0.7813|0.7725|0.6893|0.7413|0.7555|0.8004|0.8004|0.8804|0.8922|0.8759|0.8709|0.9033|0.7697|0.7541|0.7378|0.7432|0.6905|0.7636|0.7545|0.756|0.7232|0.7008|0.6575|0.6798|0.6674|0.6606|0.6255|0.5693|0.5569|0.5828|0.563|0.5747|0.5737|0.5688|0.5502|0.5712|0.5565|0.5167|0.5349|0.4726|0.4677|0.4638|0.4286|0.4409|0.4617|0.475|0.5628|0.6165|0.5849|0.6102|0.6205|0.6219|0.7847|0.7917|0.7166|0.7198|0.6866|0.9159|0.6914|0.679|0.6806|0.6921|0.7651|0.7751|0.7865|1.1157|1.0588|1.9484|2.4312|1.4231|1.511|1.8342|2.1353|1.8388|1.5507|1.9516|1.7652|1.8972|1.6971|1.3857|1.3573|1.3924|1.0197|1.2162|0.981|1.2028|1.2563|1.2497|1.3243|1.2637|1.1188|1.5885|1.4836|7.3135|8.2538|7.6776|10.2635|10.1032|7.3903|6.9214|7.5655|4.0209|4.1077|4.3525|3.0426|3.4217|2.6904|2.5542|2.718|2.7116|2.2839|2.1792|2.0812|1.8588|2.1762|2.1157|1.657|1.7368|1.6397|1.2427|1.3549|1.6133|2.1348|2.5769|4.0552|3.927|4.5798|3.6791|3.4657|3.388|3.0754|3.3523|3.6239|3.464|2.6336|2.5415|2.1467|2.0224|1.9518|1.9206|1.5849|1.7026|1.4204||
2022-02-19 19:44:50|usamicro_0150|INTT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7464|3.8505|4.9952|7.753|6.717|5.2777|3.2626|2.4481|2.8487|3.4273|2.9221|2.6299|2.3377|1.8273|1.5095|1.4301|1.216|1.444|1.976|2.2352|1.8113|2.3123|1.5151|1.8411|2.2631|2.0987|2.2861|2.0425|2.0688|3.4363|4.0675|3.636|4.7267|4.1814|5.3631|6.2513|4.5586|4.2287|2.9895|2.5403|2.3084|2.2002|2.1641|1.6066|1.7476|1.8885|1.4412|1.5743|1.4368|1.3117|1.3737|1.2186|0.9142|1.0636|1.1134|1.4517|1.2794|1.758|1.9266|2.5833|2.2|1.6389|1.4256|1.0345|0.9092|1.1685|1.5024|1.4788|0.9281|0.9159|1.1927|1.3072|1.5903|1.4927|1.6063|1.668|2.2909|2.2757|2.0721|2.1727|2.3874|2.1949|2.1944|2.0459|2.1944|1.962|2.9094|2.5176|2.4891|1.3159|1.3465|1.5513|1.4761|1.6436|1.622|1.2939|1.3284|1.5942|1.582|1.704|1.6183|1.5504|1.3069|1.3518|1.4966|1.75|1.5816|1.7464|1.7464|1.6093|1.5168|2.0358|2.2323|1.3869|1.5835|1.5393|1.5323|1.5323|1.606|1.6315|1.7124|1.7601|1.5344|1.1977|1.2065|0.9992|0.9426|1.0366|0.8904|0.8638|0.835|0.9171|0.8441|0.8053|0.6101|0.6101|0.5001|0.3526|0.1351|0.1971|0.1672|0.1061|0.1541|0.1927|0.1638|0.2284|0.3444|0.3903|0.4078|0.7225|1.0487|2.1058|1.6612|1.6963|1.7963|3.8264|4.2197|3.1307|2.4153|2.2623|2.2626|2.3326|1.6251|2.0686|2.8266|2.6275|2.2756|2.2386|2.0373|1.8947|1.3921|1.4484|1.0615|1.1064|0.9145|1.1894|1.4867|1.3123|1.4573|1.484|1.2777|1.2904|0.9982|0.9869|0.9555|0.9|0.9955|1.0712|1.1948|1.1724|1.1042|1.1215|1.3013|1.4217|1.4468|1.3786|1.3756|1.3207|1.2999|1.2914|1.2981|1.4439|1.3811|1.3153|1.3052|1.3921|1.5207|1.765|1.4252|1.3905|1.3149|1.2662|1.2724|1.2355|1.2642|1.503|1.4264|1.2863|1.1887|1.1976|1.2034|1.2385|1.1038|1.3056|1.1651|1.0246|1.2495|1.119|1.1923|1.0985|1.1563|1.0696|1.1124|1.0728|1.2635|1.2613|1.3572|1.3709|1.5765|1.824|2.0064|1.7121|1.8496|1.8746|1.9864|2.0225|2.0701|2.4076|2.1298|2.0769|1.7488|1.9854|1.8802|1.7558|2.1987|2.0434|1.9049|1.5746|1.6373|1.781|1.7002|1.7932|1.622|1.6213|1.1543|1.1288|1.1042|0.9985|1.072|1.2307|1.3925|1.3638|1.3198|0.9956|0.595|0.7175|0.7795|0.7811|1.0397|1.1106|1.1181|1.2826|1.1957|1.494|1.8728|2.2892|2.78|2.7424|3.2455|3.2735|2.3451|2.7472|2.278|2.4432|2.4918|2.419|2.1457||
2022-02-19 19:44:52|usamicro_0151|ARTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:52|usamicro_0152|AWRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0765|6.88|4.7262|5.8031|4.8122|4.9926|4.8519|4.4374|6.5348|7.4768|6.6295|4.8355|5.687|7.5226|5.658|5.4651|5.8128|6.7601|6.837|7.568|6.3182|7.0274|6.5122|4.3067|3.081|3.9284|9.0142|13.8896|14.1724|21.0915|18.6825|39.688|26.1022|20.3786|21.7384|19.0616|15.1198|11.4202|17.1579|18.0958|14.2241|19.0345|22.383|17.5072|13.0238|17.1861|20.773|15.4647|16.4254|11.5346|10.597|6.6852|5.2668|3.6254|3.1926|2.5285|2.5651|2.4583|2.3232|1.9893|1.4225|1.4565|1.3068|1.8451|2.7491|1.7643|1.9577|1.9084|1.4067|1.0588|1.0587|0.7259|0.7829|0.7954|1.0264|0.8577|0.9698|0.7963|0.7727|0.6941|0.8063|0.9143|1.011|1.0712|1.2089|1.7307|1.4372|1.4546|1.6728|1.8149|1.8286|1.8811|1.4262|1.5107|1.6499|1.3828|1.4067|1.1453|1.4161|2.357|2.2319|2.8521|2.7003|1.9876|2.2761|2.7105|3.2571|3.1114|2.9072|2.3544|3.299|2.8435|2.7751|2.8339|2.6525|2.8987|2.7411|2.7699|2.5327|2.5136|2.4701|2.5928|2.2204|2.4184|2.4577|2.5313|2.6499|2.8659|2.7879|2.4211|2.6573|2.1324|2.1277|1.9552|2.3987|2.1407|1.8148|1.7258|1.8737|1.7057|1.4229|1.5598|1.2963|1.4781|1.4874|1.4017|0.9528|0.7956|0.9148|0.8079|0.7174|0.9174|0.8649|0.9519|1.1872|1.2985|1.2706|1.0688|1.125|1.05|1.106|1.106|1.0467|0.9724|1.0217|0.9971|0.9795|0.9836|0.9467|1.1336|1.1905|1.1824|1.2053|1.4665|1.4405|1.3199|1.3293|1.1927|1.184|1.169|1.1104|1.0032|1.1091|1.1803|1.0505|1.2092|1.5665|1.3319|2.2942|2.1625|1.4468|1.2986|1.3609|1.1979|1.1349|1.257|1.5777|1.6271|1.3798|1.3188|1.2417|1.3959|1.3909|1.41|1.3062|1.4802|1.5073|1.6157|1.6198|1.7471|1.5145|1.5093|1.4754|1.5302|3.132|1.9895|1.9563|1.5566|1.9468|1.9468|1.9505|2.1203|1.9946|1.9002|1.7197|1.8745|1.696|1.4141|1.3885|1.4616|1.3512|1.3045|1.3023|1.2305|1.6166|1.5479|1.7007|1.7167|1.7511|1.8853|2.1209|1.9757|1.9776|2.2767|2.3786|1.9778|1.8248|1.6695|1.7058|1.724|1.8487|1.6898|1.7624|1.623|1.623|1.6223|1.5268|1.5447|1.4801|1.4723|1.4544|1.4005|1.4553|1.3692|1.2971|1.2713|1.3029|1.2325|1.2896|1.2062|1.401|1.1816|1.1295|1.1364|1.1512|0.9567|1.0167|1.0357|1.0362|1.2554|1.3483|1.3452|1.0875|1.0883|1.3018|1.4661|1.3083|1.2931|1.1922|1.2342|1.2302|1.5889|1.6244|1.8912|2.1602|1.6957|1.749|1.9089|1.8229|2.0342|1.9994|2.0349|1.7238|1.5243|1.6317|1.4834||
2022-02-19 19:44:54|usamicro_0153|FRD|price_to_book_value|0||||||||||||||||1.5466|1.4806||1.6018|1.648||1.4478|1.5325|1.5439|1.6563|1.7683||1.3682|1.3427||1.4562|1.3891|1.4358|1.4358|1.5633|1.6707|1.5835|1.7646|1.6228|1.6234|1.6234|1.7934|1.4005|1.4449|1.3333|1.3936|1.5203|1.4599|1.4781|1.6048|1.6028|1.6028|1.3973|1.321|1.3561|1.6204|1.5811|1.2553|1.5425|1.6754|1.5265|1.5052|1.7529|1.6688|1.5792|1.607|1.5627|1.3965|1.5643|1.5643|1.9288||1.9758|1.7054|1.6529|1.3095|1.3518|1.5103|1.5591|1.6565||1.3745|1.2859||1.0642|1.1972||1.1603|1.2462||1.4442|1.2636||0.9929|0.9929|1.0831|1.0831|1.0831||0.9821|0.8967||0.8967|0.8967|0.8967|0.8519|0.8519|0.8519|0.8967|0.8967|1.2378|1.2378|1.1097|1.1206|1.0309|1.0309|0.9637|0.9412|1.1206|0.986|0.9635|1.0307|1.0537|1.0115|0.9904|1.4343|1.3908|1.3908|1.4258|1.361|1.4689|1.4098|1.4952|1.4952|1.4187|1.2989|1.3388|1.4313|1.3691|1.3691|1.3068|1.3276|1.2449||1.4374|1.4374|1.508|1.3992|1.3781|1.5022|1.5259|1.7204||1.5273|1.4308||1.3792|1.4723||1.437|1.5048||1.5879|1.6316|1.7156|1.5865|2.0582|1.9287|1.9495|1.8027|1.8779|1.6944|1.9994|1.8727|2.5103|2.9685|2.6725|2.2629|2.2239|1.8271|1.8641|2.0174|2.0585|2.1494|2.0039|1.9551|1.8118|1.2917|1.4381|1.5782|1.3676|1.34|1.3574|1.2704|1.2518|1.1661|1.1318|1.1404|1.1575|1.1064|0.8893|0.9396|1.0235|0.9033|1.0706|0.9368|1.0548|0.8567|0.857|0.907|0.907|0.9717||0.9395|0.7962||0.7239|0.6961||0.685|0.8018||0.7689|0.6945||0.661|0.6314|0.6003|0.6603|0.6303||0.6828|0.6953||0.6603|0.6578|0.5801|0.5727|0.5874|0.6051|0.6223|0.5904|0.5841|0.572|0.6059|0.6494|0.6256|0.7552|0.7441|0.6937|0.7393|0.8102|0.9525|0.8439|0.7499|0.8623|0.8944|1.0234|1.1715|1.0389|1.3088|1.2556|1.7408|2.2216|2.409|3.2532|1.3793|1.3046|1.553|1.4652|1.5029|1.3518|1.2766|1.1141|1.1509||1.3267|1.4377|1.6713|1.851|1.4808|1.5586|1.4036|1.4691||1.5062|1.5721||1.7987|1.358||1.57|1.5238||1.3852|1.2872||1.2511|1.0799|0.974|0.9126|0.7853|0.7759|0.8243|0.9453|1.1354|1.023|1.3209|0.8529|0.6592|0.6361|0.8003|0.6685|0.5032|0.5962|0.6531|0.6604|0.6623|0.672|0.7099|0.7354|0.7072|0.706|0.716|0.6718|0.6755|0.6913|0.7142|0.6575|0.6584|0.6596|0.7045|0.7903|0.7857|0.8609|1.0558|1.045|1.2308|1.1783|1.2257|1.1436|1.2188|1.3485|1.072|0.9713|1.1525|1.1847||1.1443|1.1443||1.2534|1.0947||0.9595|1.029||1.1158|1.0399|1.1053|1.1982|1.1886||1.0282|1.0487||1.0604|1.0636|1.0843|1.0757|0.9239|0.9165|0.8982|0.9112|0.9054|0.9215|0.885|0.9112|0.9403|0.9025|0.8477|0.8189|0.8701|0.7478|0.6646|0.6913|0.6669|0.697|0.7206|0.6674|0.614|0.6428|0.6433|0.6433|0.6369|0.5891|0.5113|0.556|0.5828|0.6655|0.6451|0.6424|0.6347|0.6302|0.601|0.5703|0.6272||0.7669|0.7444|0.7491|0.72|0.6286|0.6578|0.6276|0.6566||0.682|0.6532||0.6335|0.6967||0.6286|0.6317||1.011|1.0051||0.8371|0.7686|0.6677|0.7302|0.7113||0.7077|0.7106||0.5968|0.6132|0.6409|0.6843|0.6043|0.6025|0.5874|0.5534|0.3793|0.4504|0.4715|0.542|0.5388|0.6504|0.6231|0.6016|0.6701|0.6903|0.7205|0.8334|0.8543|0.8616|1.3991|1.4689|1.425|1.3428|1.0238|1.1828|0.8819|0.7109|0.7192|0.5843||
2022-02-19 19:44:56|usamicro_0154|SNFCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1675|2.0493|2.2069|1.4974|1.2218|0.781|0.6661|0.9187|0.9187|0.7349|0.8269|0.7349|0.6891|0.7349|1.0001|0.9707|0.7647|0.8518|1.1749|1.1749|1.1749|1.1161|1.5275|1.2337|1.2337|1.3513|1.2264|1.0512|0.8761|0.9249|0.7711|0.8018|0.6678|0.7345|0.601|0.7012|0.7012|0.4674|0.4674|0.434|0.2837|0.4968|0.3477|0.3477|0.4753|0.4278|0.6653|0.7604|0.7604|0.8554|0.9505|0.9029|0.9029|0.6976|0.6168|0.6168|0.5889|0.5709|0.5709|0.623|0.7787|0.623|0.6014|0.6014|0.6014|0.601|1.3409|0.9465|0.8484|0.8484|1.0411|1.0544|0.8285|0.8285|0.8151|0.8151|0.8151|0.987|0.877|0.9169|0.8935|1.01|1.3984|1.3208|1.243|1.2819|1.3208|1.243|1.2434|1.1257|1.1123|1.1123|0.7011|0.6137|0.6137|0.585|0.6264|0.6473|0.7418|0.7212|0.7829|0.8157|0.7712|0.7921|0.7564|0.8211|0.778|0.7676|0.8309|0.8309|0.7331|0.7541|0.7541|0.7895|0.7444|0.7014|0.8014|0.6812|0.6812|0.6755|0.6556|0.6958|0.6787|0.6787|0.6301|0.6547|0.6283|0.6085|0.6326|0.6326|0.6326|0.6877|0.6985|0.6254|0.5229|0.5441|0.5545|0.5035|0.4931|0.5135|0.4599|0.544|0.4917|0.5076|0.5076|0.5076|0.5166|0.5586|0.6003|0.656|0.7059|0.6508|0.5139|0.4422|0.5348|0.4399|0.4417|0.4296|0.4808|0.3607|0.3607|0.384|0.3528|0.3632|0.3645|0.405|0.3888|0.3814|0.4451|0.4214|0.3653|0.3917|0.3917|0.4347|0.5236|0.4529|0.377|0.4844|0.7451|0.9062|0.6218|0.4577|0.4207|0.4464|0.5905|0.8302|1.0109|1.0627|1.0223|0.9266|0.8957|0.9266|0.8831|0.8831|0.8601|0.8401|0.9298|1.0333|1.218|1.1528|0.81|0.8256|0.5911|0.5523|0.5064|0.4883|0.542|0.5841|0.4955|0.5042|0.6534|0.5453|0.4939|0.4358|0.4532|0.47|0.4552|0.4509|0.4265|0.4238|0.511|0.5115|0.5555|0.6267|0.6253|0.6185|0.6117|0.5653|0.541|0.5774|0.5579|0.665|0.722|0.6987|0.6786|0.6666|0.6822|0.781|0.7563|0.703|0.7464|0.5729|0.547|0.5809|0.4951|0.5301|0.5444|0.4564|0.5144|0.4771|0.574|0.4554|0.4583|0.3893|0.3274|0.2823|0.2051|0.2123|0.3778|0.2808|0.2752|0.2936|0.4603|0.5901|0.6269|0.7806|0.8582|0.8778|0.9431|0.942|0.9919|0.8877|0.8261|0.7691|0.5916|0.5153|0.5098|0.5686|0.5008|0.4781|0.5291|0.5237|0.5633|0.523|0.4822|0.4334|0.4657|0.4369|0.3942|0.4381|0.3833|0.3549|0.3796|0.45|0.4282|0.4406|0.4482|0.5248|0.6785|0.62|0.7302|1.2498|1.3373|1.479|2.2527|2.4067|3.8343|1.9318|2.0681|1.9112|1.9158|1.5532|1.5814|1.6845|1.494|1.5075|1.2775|1.2472|1.2146|1.1029|1.0577|1.0339|1.0854|0.5623|0.5374|0.6655|0.6368|0.6459|0.7065|0.8069|0.8098|0.832|0.6815|0.7457|0.8972|0.8329|0.9719|0.8765|0.775|0.7166|0.7982|0.7952|0.6786|0.6749|0.6132|0.5963|0.5635|0.5761|0.6623|0.6762|0.6398|0.7047|0.8703|0.793|0.8043|0.7364|0.7823|0.7477|0.7568|0.6914|0.6859|0.64|0.5743|0.5983|0.5701|0.4682|0.4765|0.5577|0.5221|0.5221|0.5367|0.5082|0.4842|0.5157|0.545|0.5427|0.5231|0.5166|0.5355|0.5044|0.4785|0.4973|0.501|0.5302|0.4981|0.4802|0.4632|0.4632|0.5641|0.5996|0.5523|0.4932|0.3943|0.5195|0.6904|0.5027|0.5476|0.5485|0.4744|0.5089|0.6362|0.6656|0.662|0.7074|0.6755|0.6229|0.6244|0.6232|0.6364|0.6399|0.5696|0.6174|0.5779|0.6283|0.648||
2022-02-19 19:44:59|usamicro_0155|PDEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2769|2.1018|2.0142|1.7515|2.0548|1.6974|1.2507|0.804|0.804|0.804|0.804|0.804|0.6254|1.5188|2.43|2.1262|2.1262|1.8225|0.9112|0.9248|0.9248|0.9248|0.9248|||||||||||3.0825|3.8531|10.0181|10.0181|2.7368|2.7368|2.3458|2.1504|2.3458|2.3458|2.1504|2.1504|3.1278|3.3022|3.3995|3.4965|2.1704|2.6527|2.8938|2.8938|3.0144|2.6527|3.0144|3.7379|4.3407|5.3203|4.4083|4.4083|3.2199|2.7599|3.6799|3.5649|3.6799|3.5649|3.7595|3.5384|3.649|3.491|4.7231|4.0044|4.2592|3.7268|3.3009|3.1187|3.0212|2.8263|2.5223|2.6962|3.0441|4.1375|3.4939|3.4939|2.63|3.0409|3.6984|3.2195|3.2195|2.5756|2.6891|2.7628|3.4504|3|2.856|3.072|3.5403|3.7939|3.1195|0.9217|1.0584|1.1707|2.4959|2.3755|2.4959|3.0362|3.5812|3.2312|2.3992|2.2695|2.075|2.0486|1.7128|1.5785|1.3676|1.2653|1.0602|1.1056|1.1239|1.0319|1.6992|1.3939|1.6553|2.0419|2.0419|1.6594|1.7876|1.7457|1.6626|1.3403|1.4663|1.3296|1.3437|1.1942|1.1519|0.9985|1.4524|1.4524|1.1979|1.2454|1.1496|1.1292|1.1292|1.2318|3.2732|3.2732|2.5768|2.7459|2.8129|3.3487|2.8558|3.2952|5.9314|4.3262|4.218|4.218|3.793|3.8903|4.0848|2.9587|3.7944|3.8847|4.1268|4.3062|4.3511|2.2231|2.147|2.2079|1.1083|1.1391|1.0775|1.1191|0.7803|0.9959|0.9706|1.036|1.0905|1.1939|0.7846|0.7846|0.8244|0.6745|0.4996|0.3726|0.8692|0.5845|0.6873|0.5498|0.8373|0.6192|0.9908|1.2381|2.1782|1.7036|2.1174|1.8401|2.303|2.4574|3.1406|3.6698|3.1406|2.9935|2.502|2.301|2.3254|2.8433|3.097|2.7404|2.7122|2.7424|2.6632|3.1001|2.8441|2.49|2.4285|3.0409|2.3128|2.5594|2.7635|2.8661|2.8395|2.0545|2.0756|2.0961|2.0074|2.0383|1.4905|1.3857|1.3433|1.2327|1.209|0.9903|0.9207|1.1064|1.1144|0.9897|1.0366|1.0541|1.0694|1.1869|1.4671|1.2176|1.1722|1.0731|1.1101|1.0583|1.0647|1.1007|1.1511|1.1666|1.2199|0.7606|0.6635|0.7593|0.6487|0.6118|0.4128|0.317|0.3443|0.2879|0.1968|0.3671|0.4712|0.377|0.4059|0.3966|0.4243|0.5241|0.6145|0.5602|0.4188|0.4358|0.4251|0.4473|0.6353|0.6013|0.7174|0.7217|0.9395|0.8454|0.8169|0.8578|0.8068|0.8224|0.9549|0.811|1.0257|1.0119|0.5864|0.6308|0.6149|0.6616|0.6556|0.692|0.7719|0.8655|0.6601|0.7673|0.6632|0.6459|0.6853|0.5702|0.5928|0.6329|0.6744|0.7161|0.7471|0.783|0.7184|0.7773|0.7702|0.7194|0.8015|0.8348|0.8342|1.0084|0.8905|0.9718|1.1754|1.0758|0.9304|0.9242|1.1911|1.1253|0.923|0.9915|0.9367|1.0715|1.0629|1.0583|1.1359|1.1569|1.0092|1.0199|0.9854|1.143|1.1474|1.1183|1.1572|1.2038|1.3485|1.1889|1.0886|1.1596|1.5193|1.6446|1.6261|2.1549|2.8718|2.1505|2.4446|1.9415|1.9593|2.0706|1.7716|1.7793|1.6278|1.4107|1.5176|1.7499|1.8203|1.8056|2.1107|1.909|1.9706|1.8621|1.8619|1.6926|1.7708|1.7142|1.6891|1.5674|1.6672|1.595|2.344|2.4236|3.2364|3.2662|3.0253|3.5352|3.6328|3.4254|3.7647|2.6115|3.1588|3.1256|3.3465|3.4341|2.7533|3.4183|3.5229|3.7554|4.789|3.2384|3.8313|3.9712|3.4848|4.0466|5.6481|5.4264|6.8426|7.7709|5.1088|4.6952|3.8838|4.9955|5.175|6.0139|5.3259|5.5364|4.5871|4.4236|4.283|3.9507|3.9474|3.6286||
2022-02-19 19:45:02|usamicro_0156|SCX|price_to_book_value|0|||||||||||||||||||1.17|1.3118||1.2764|1.43|1.3052|1.3273|1.5264||1.5769|1.565||1.6263|1.7514||1.7139|1.789||1.7543|1.9499|2.1027|1.9743|2.0356|1.8551|1.8775|1.8663|1.9313|1.9591|1.9424|1.8092|1.9924|2.0201|2.0711|1.9054|2.0214|1.7433|1.7532|1.9896|1.9305|1.4922|1.5119|1.5718|1.5521|1.6504|1.807|1.866|1.866|1.7231|1.6976|1.6637||1.7146|1.6297||1.7401|1.6892|1.5141|1.4887|1.4972|1.417|1.4402|1.4247||1.3769|1.3769||1.2641|1.3489||1.1405|1.3352||1.2983|1.2239||0.9726|1.0241|1.0756|1.2109|1.14||1.2|1.144||1.1534|1.0022|1.1565|1.1314|1.1628|1.3913|1.2553|1.2367|1.3775|1.3171|1.2325|1.225|1.1625|1.1625|1.1439|1.1925|1.2108|1.3354|1.2587|1.2459|1.2552|1.3|1.2552||1.2366|1.1992|1.2704|1.239|1.2264|1.2398|1.215|1.2336|1.2113|1.1742|1.1248|1.037|1.0053|1.1021|1.0633|0.9972|1.0032||1.0454|1.0572|1.0148|1.067|1.067|1.0213|1.0377|1.0434||1.0334|1.056||1.0688|1.0633||1.0976|1.1249||0.9744|1.0008|0.989|1.0149|1.1495|1.1366|1.1266|1.1967|1.1313|1.1659|1.1758|1.2263|1.2107|1.3452|1.3903|1.3833|1.4565|1.3361|1.3727|1.4663|1.4016|1.4399|1.3949|1.3949|1.3256|1.2133|1.2009|1.2727|1.066|1.1846|1.0443|1.0292|0.9813|1.0472|0.9881|0.9484|0.9791|0.8623|0.88|0.8491|0.8424|0.7849|0.8396|0.8002|0.8089|0.8347|0.6992|0.5681|0.6272|0.6336||0.5716|0.7193||0.7547|0.7721||0.6553|0.764||0.6969|0.7196||0.7039|0.6863|0.7477|0.7344|0.728||0.8513|0.8153||0.8619|0.8528|0.5923|0.5621|0.6667|0.6597|0.5603|0.5901|0.5653|0.5705|0.516|0.5228|0.5995|0.6201|0.6157|0.6153|0.5858|0.6754|0.6943|0.6467|0.6097|0.6588|0.6373|0.6615|0.6389|0.5816|0.6195|0.6442|0.8019|0.8146|0.8705|0.8068|0.764|0.7219|0.6727|0.7217|0.7102|0.6564|0.7333|0.731|0.7314||0.6244|0.5848|0.574|0.6091|0.572|0.5509|0.5347|0.563||0.5686|0.6229||0.6331|0.718||0.7549|0.6685||0.625|0.605||0.6943|0.6915|0.6004|0.519|0.62|0.6719|0.6807|0.7956|0.843|0.8015|0.9301|0.6566|0.5056|0.5523|0.637|0.5951|0.2813|0.2128|0.3704|0.3118|0.316|0.4024|0.4418|0.489|0.482|0.4435|0.4068|0.4496|0.506|0.4899|0.5467|0.4516|0.4809|0.4794|0.4524|0.5096|0.569|0.5856|0.5633|0.6037|0.6284|0.661|0.6441|0.5842|0.4501|0.5608|0.48|0.5054|0.5691|0.5773||0.6705|0.5854||0.5882|0.4984||0.6133|0.6736||0.6103|0.5432|0.5174|0.5767|0.5857||0.5858|0.5611||0.5613|0.5686|0.5925|0.6129|0.7019|0.7919|0.8706|1.0196|0.8471|0.8306|0.8157|0.7854|0.7629|0.8982|0.7434|0.7942|0.7781|1.0974|1.1877|1.1926|1.1085|1.1032|1.0571|0.9192|1.0265|0.9678|0.8164|0.8076|0.7473|0.6575|0.6514|0.6375|0.6807|0.7122|0.7997|0.9139|0.9216|0.8588|0.7605|0.7131|0.7673||0.8082|0.8009|0.7639|0.7129|0.6511|0.6569|0.6111|0.554||0.635|0.62||0.6893|0.7017||0.4917|0.54||0.5115|0.5115||0.4386|0.3763|0.406|0.4929|0.5876||0.545|0.5571||0.4838|0.4565|0.5002|0.4623|0.5035|0.4705|0.4631|0.3751|0.299|0.2922|0.2999|0.5152|0.4878|0.5182|0.411|0.3664|0.5378|0.5174|0.5309|0.7828|0.799|0.7568|1.1346|0.7948|0.6663|0.6288|1.0842|0.8776|0.8125|0.796|0.7713|0.6155||
2022-02-19 19:45:04|usamicro_0157|CRWS|price_to_book_value|0||||||||||||||||0.8096|0.7518|0.8096|0.9542|0.7229|0.7229|0.6072|0.6361|0.6361|0.6939|0.6651|0.6361|0.6912|0.6611|0.571|0.6017|0.6619|0.6318|0.619|0.7958|0.7663|0.9025|1.1353|1.048|1.2252|1.0582|1.5873|1.3857|1.527|2.0078|1.8664|2.2057|2.1209|2.8844|2.6865|3.0258|2.584|3.3282|3.4935|5.1473|5.0852|6.4909|7.8101|5.2827|4.0811|4.301|4.5492|4.6732|3.3582|3.3582|2.9351|2.6089|2.6089|2.5833|2.9759|2.9759|2.912|3.8136|3.9398|4.3748|3.2358|3.6795|4.3267|3.8573|4.0695|3.6066|3.642|3.7769|4.0467|7.0715|6.8535|6.6042|2.7339|3.0013|3.566|7.5262|6.734|6.3944|4.6062|4.9203|4.9726|2.1055|2.6636|3.1456|2.4708|2.2732|2.4708|2.2623|2.5752|2.3104|2.6086|2.5388|2.6086|2.8271|3.1363|2.7608|2.1614|2.1614|2.5448|2.4446|2.3591|2.2565|1.9457|1.8632|2.2755|2.5314|2.389|2.0568|2.0088|1.9774|1.9617|1.7355|1.751|2.0299|1.9484|2.0083|2.2781|2.0442|2.3897|2.4185|2.2705|2.4317|2.3731|2.0817|1.6957|1.7095|1.6865|1.66|1.567|1.528|1.5532|1.6416|1.681|1.6687|1.7055|1.6257|1.3079|1.3202|1.3971|1.3188|1.2796|1.0733|1.0605|1.0222|0.9685|1.0718|1.0072|0.9271|0.7564|0.8296|0.9082|0.9082|0.8962|0.9895|1.0131|1.1191|1.0777|1.0313|0.9734|0.984|1.0946|1.1528|1.2417|1.3244|1.4458|1.2482|1.5943|1.8304|1.679|1.8065|1.1533|1.3827|0.7719|0.7552|0.6114|0.5447|0.5447|0.5272|0.5543|0.4891|0.4955|0.5761|0.5203|0.4491|0.3908|0.3713|0.3405|0.4272|0.2871|0.3079|0.2326|0.1505|0.2083|0.3315|0.2179|0.1873|0.1055|0.2341|0.296|0.2026|0.07|0.122|0.1443|0.1503|||||||0.3553|0.561|0.4675|0.5028|0.3901|0.3554|0.3309|0.4191|0.4632|0.5145|0.7016|0.4287|0.399|0.2992|0.2992|0.3288|0.3431|0.3467|0.3024|0.3395|0.432|0.4559|0.5933|0.4434|0.424|0.3827|0.2768|0.3044|0.4509|0.3551|0.3088|0.3093|0.3454|0.337|0.337|0.2955|0.2726|0.2478|0.2379|0.2649|0.2696|0.3264|0.2186|0.2732|0.1958|0.2076|0.2906|0.2537|0.2403|0.2228|0.249|0.2874|0.2874|0.2624|0.2241|0.1945|0.1879|0.2077|0.7668|0.9553|0.912|0.96|1.0475|1.2333|1.1778|1.2055|1.2716|1.0868|1.1439|1.1219|1.1341|1.0313|1.061|1.0506|0.9468|0.8264|0.8389|0.8571|0.873|0.8348|0.8909|0.8381|0.8731|0.8194|0.727|0.5838|0.4828|0.6458|0.5363|0.5082|0.7805|0.7805|0.826|1.2942|1.1668|1.0553|1.0509|1.1082|0.9936|0.9692|1.0793|1.2775|1.1059|1.374|1.3405|1.396|1.5187|1.4642|1.6534|1.7202|1.6383|1.5026|1.5986|1.5779|1.5048|1.4346|1.4986|1.4784|1.3942|1.2661|1.0195|1.0138|1.0671|1.0035|1.1119|1.2202|1.4534|1.5482|1.5325|1.4925|1.5199|1.7555|1.7313|1.6627|1.6133|1.5447|1.6969|1.8834|1.8001|1.7942|1.7672|1.8624|1.9896|2.1626|2.187|2.2552|2.3494|2.2543|2.3056|2.3939|2.309|2.2706|2.3363|2.1648|2.1819|2.1626|2.065|2.0155|2.0953|2.0635|2.2725|2.0953|2.162|2.0603|2.0499|2.0505|2.0097|2.0297|2.0571|2.1106|2.1031|2.0276|2.0421|2.0661|2.3271|2.3667|2.3942|2.3942|2.4881|2.4758|2.4931|2.3434|1.9385|2.0697|1.9115|2.096|2.06|2.0543|1.9509|1.7998|1.4372|1.7091|1.6727|1.543|1.6338|1.8612|1.705|1.627|1.5135|1.5135|1.4214|1.4537|1.4018|1.5835|1.3243|1.4939|1.4661|1.4857|1.4646|1.3452|1.1984|1.3178|1.1956|1.0812|1.1453|1.2763|1.5577|1.6622|1.6076|1.5239|1.5484|1.36|1.0685|1.2003|1.2506|1.111|1.111|1.3951|1.3351|1.3553|1.8071|1.7106|1.8744|1.8109|1.8461|1.8533|1.9679|1.7417|1.6826|1.6322|1.6394|1.6508|1.6553|1.6647|1.59||
2022-02-19 19:45:06|usamicro_0158|ISEE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0475|5.4192|4.7538|4.6678|5.7914|5.6285|7.5091|5.0494|5.2907|7.2586|8.5869|7.8953|8.0403|7.3343|7.8668|8.5919|12.0599|13.1099|14.1416|9.7804|10.1095|10.3748|16.5032|21.2586|12.7485|16.7525|23.0467|26.7525|43.4886|31.1413|27.4917|47.5024|47.3128|60.8445|127.991|150.0043|129.9808|||||||||||||2.1353|1.8971|2.3656|3.1325|2.8382|2.8035|3.4519|3.4285|3.6089|5.7389|4.9765|5.1004|16.7509|17.4891|12.4705|0.4341|0.4108|0.538|0.5204|0.5241|0.5131|0.5096|0.4739|0.4617|0.5069|1.8136|1.922|3.5716|2.9301|2.3063|1.5543|1.8636|2.0125|1.8722|1.6168|1.7033|2.6083|2.5419|2.7506|3.105|2.691|2.9504|3.3061|3.6871|3.7573|5.5628|6.5801|6.7962|8.0266|9.2897|7.3243|7.6027|7.3041||
2022-02-19 19:45:07|usamicro_0159|CSPI|price_to_book_value|0|||||||||||||||||||||1.9875|2.1897|2.2907|1.6507|1.718|2.2907|2.5292|2.2257|2.0571|2.4281|2.7653|3.0688|2.7749|2.5978|2.6864|2.3597|2.7727|3.1267|2.8657|2.8067|3.1021|2.1567|1.6249|1.3885|1.169|1.1158|1.355|1.355|1.3284|1.4347|1.3018|1.3815|1.2487|1.1424|1.2753|1.2753|1.2899|1.2641|1.0319|1.0714|1.0975|1.1237|1.1666|1.1159|1.1413|1.1666|1.1666|1.4202|1.2647|1.1888|1.29|1.2141|1.29|1.2141|1.3153|1.2394|1.29|1.29|1.2647|1.2647|1.259|1.2832|1.259|1.1621|1.2106|1.2106|1.1864|1.3558|1.3074|1.3316|1.1379|1.0653|1.1638|0.9941|1.0183|0.9603|0.9603|0.9369|1.1001|1.1918|1.1689|1.1459|1.1001|1.1459|1.177|1.1334|1.1552|1.1552|1.4167|1.6565|1.6129|1.5257|1.6565|1.5697|1.5284|1.3219|1.2735|1.2331|1.5767|1.8043|1.6784|1.8043|1.5581|1.5991|1.4966|1.3861|1.5|1.557|1.3795|1.3236|1.5286|1.6174|1.3863|1.3863|1.3924|1.3381|1.3201|1.3096|1.3804|1.2742|1.3136|1.2435|1.1558|1.0135|1.138|1.2448|1.1335|1.0627|1.078|1.0443|1.0443|1.1486|1.1664|1.2179|1.1771|1.2102|1.2102|1.2614|1.37|1.3355|1.37|1.33|1.1572|1.0879|1.114|0.9939|1.0967|1.0468|0.9782|0.9953|0.9438|0.9267|0.9782|1.0494|1.0669|0.9969|1.1418|1.133|1.0883|1.1004|1.118|1.2779|1.333|1.5171|1.4645|1.2338|1.2852|1.0967|1.0742|1.1083|1.1424|1.045|1.0285|1.0782|1.0007|0.9187|0.9515|0.9125|0.8879|0.7399|0.8471|0.6516|0.6526|0.6756|1.0112|1.1273|1.9233|1.304|0.9505|0.8716|0.8705|0.6726|0.7048|0.7007|0.5418|0.5093|0.4299|0.5259|0.5306|0.4933|0.5315|0.5371|0.5602|0.5652|0.5161|0.5247|0.5321|0.5361|0.6098|0.5572|0.5971|0.691|0.5842|0.5675|0.5274|0.5241|0.4601|0.5911|0.6157|0.6492|0.6731|0.7326|0.6601|0.727|0.7293|0.7459|0.8776|1.0791|1.0794|1.5411|1.5563|1.7312|1.8302|1.8632|1.7915|1.7353|2.171|2.1913|1.9715|1.8343|1.9611|1.922|2.1332|2.1892|2.2286|2.4052|1.7581|1.7563|2.1701|2.3049|2.0045|2.4635|1.8362|1.6182|1.577|1.6503|1.624|1.4317|1.4012|1.5265|1.5591|1.5324|1.5546|1.5351|1.8089|1.6935|1.6208|1.7131|1.4995|1.6672|1.8811|1.7071|1.6402|1.6235|1.5476|1.6716|1.2425|1.1406|1.0939|1.0548|0.9678|1.1095|0.8773|0.9171|0.8633|0.8324|0.8103|0.8527|0.8483|0.747|0.5257|0.4284|0.5112|0.4969|0.4177|0.4353|0.4494|0.5447|0.5807|0.6056|0.5546|0.6852|0.6879|0.6802|0.7768|0.7232|0.7132|0.6895|0.8027|0.8181|0.7892|0.788|0.788|0.8305|0.8648|0.9772|0.7509|0.8292|0.7919|0.8507|0.8456|0.8051|0.7959|0.7646|0.6283|0.6492|0.6473|0.6454|0.643|0.7215|0.7497|0.7658|0.7676|0.7846|0.7336|0.824|0.833|0.7022|0.7464|0.8085|1.0152|1.0197|0.8625|0.8656|0.8611|1.207|1.3341|1.0573|1.0866|1.0669|1.1823|1.2712|1.2226|1.2487|1.2426|1.1878|1.1443|1.0324|1.1128|1.1717|1.205|1.3482|1.3106|1.3295|1.2828|1.2562|1.2941|1.2538|1.3439|1.3605|1.2991|1.1843|1.0896|1.0123|1.1088|1.09|1.1951|1.0861|1.0632|1.1563|1.2388|1.5835|1.4882|1.586|1.7137|2.2725|2.2075|2.4131|2.2295|2.1097|1.8635|2.2686|2.3398|2.4731|2.328|2.2821|2.2048|2.0367|2.0527|2.0142|3.1095|3.1135|2.4626|2.3964|2.362|2.0526|2.2063|2.3527|3.0064|1.5972|1.4201|1.416|1.1783|1.1314|1.2445|1.518|1.6675|1.8362|1.8223|1.7141|1.7141|1.7543|1.7584|1.8087|1.8318|1.9271|1.7496|0.9572|1.189|1.2383|1.1727|1.1852|1.3177|1.2328|1.0946|1.1467|1.2793|1.5577|1.1148|1.2554|1.2254|1.4592|1.545|1.4192|1.3302|1.128|1.1151|1.0494|1.1486|1.1149||
2022-02-19 19:45:09|usamicro_0160|ARCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6099|7.6105|6.5166|10.8785|10.6022|10.2478|5.3748|5.7081|6.2767|5.9669|5.4247|5.3053|6.9371|6.9873|7.1265|3.4347|1.8413|1.778|2.7277|4.0881|4.947|3.9026|3.8477|5.2218|3.3445|4.3064|4.4211|3.6105|4.8|3.9366|2.5402|2.0274|1.8088|1.7727|1.777|2.3368|2.1668|2.0147|2.2314|1.3881|0.9952|0.9848|38.626|21.1481|22.5464|0.6793|0.7291|0.7042|0.7654|0.745|0.6841|0.7126|1.0726|2.36|2.4627|2.0181|1.7231|1.5825|1.7078|2.1447|5.4382|4.4817|4.7645|5.6805|4.6504|4.1581|4.0269|3.9287|4.3606|13.3799|11.7032|11.9179|5.7109|6.9596|7.5208|4.0033|4.589|4.0452|6.1275|6.3916|8.5104|12.2099|45.0198|39.4111|10.4944|14.0775|10.0844|4.4104|5.237|7.6251|3.2225|5.1875|3.576|2.9618|2.4864|2.2349|2.9467|5.0174|4.8666|4.2046|4.7385|3.9206|3.9125|2.7019||
2022-02-19 19:45:10|usamicro_0161|MNDO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4834|4.8173|2.9571|2.5042|3.1968|2.0515|0.7857|1.1873|1.1131|1.1252|0.8939|0.7783|0.5708|0.5663|0.7928|0.8427|0.6635|0.6489|0.6094|0.5571|0.5761|0.5824|0.5633|0.5298|0.4513|0.5748|0.5938|0.6046|0.6046|0.6232|0.63|1.0317|1.2782|1.4622|1.682|1.5339|1.5537|1.6941|2.3481|2.499|2.4714|2.3008|2.2099|2.2574|2.2289|2.0097|1.9088|2.0767|2.0016|1.9399|2.394|2.1432|2.3084|2.2068|1.7699|1.5747|1.3524|1.2304|1.3067|1.3157|1.2349|1.1725|1.217|1.3099|1.3662|1.3706|1.3955|1.3955|1.2233|1.1504|1.2191|1.1871|1.1628|1.1132|1.2034|1.1751|1.1886|1.2741|1.3323|1.4093|1.3131|1.3166|1.1835|1.2849|1.1157|1.1296|1.0738|1.4799|1.412|1.0998|0.7916|0.8536|0.7572|0.8138|0.8783|0.8621|1.0211|0.8223|0.6325|0.9582|0.7614|0.7264|0.9693|1.1445|1.3781|1.1008|1.1855|1.2218|0.912|0.9117|0.9647|0.7961|0.8692|1.2916|1.6575|2.0309|1.7533|1.6173|1.6686|1.5488|1.5463|1.914|1.9893|1.9202|2.1207|2.4677|3.2423|3.2143|2.7827|2.4577|2.1549|1.7453|1.816|1.695|1.6171|1.6355|1.9854|1.546|1.7518|1.695|1.5625|1.6242|1.5781|1.7903|1.6601|1.7985|1.7293|1.707|1.7313|1.7313|1.6193|1.5135|1.4566|1.7706|1.7805|1.6727|1.5965|1.777|1.872|1.8265|1.8625|2.0424|2.0837|2.2673|2.6343|2.4497|2.3703|3.0646|2.6543|3.0468|3.916|3.2659|2.895|3.3256|3.2966|2.5592|2.8303|2.6069|2.8955|2.6368|2.4657|2.4194|2.4471|2.1973|2.0786|2.1182|2.1963|2.2285|2.2713|2.1074|2.0771|2.1578|2.1054|2.1623|2.3425|2.2442|2.4343|2.1628|2.8889|2.9606|3.0202|2.6621|2.6514|2.6301|2.6337|2.6834|2.6138|2.4982|2.5441|2.1491|2.5134|2.542|2.5134|2.3139|2.2511|2.571|2.2552|2.2255|2.2157|2.2143|2.2699|2.2525|2.3389|2.3015|2.3176|2.2152|2.212|2.3965|2.1979|2.2264|2.4489|2.2363|2.3492|2.0317|2.0005|1.9122|2.2397|2.052|2.082|2.3122|2.2049|2.1401|2.3902|2.3341|2.1958|2.6194|3.0181|3.0986|3.3585|3.1481|3.2441|3.0617|2.8929|2.9914|2.7129|2.8117|2.7578||
2022-02-19 19:45:12|usamicro_0162|SKIS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:12|usamicro_0163|SMED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9839|27.9795|35.9736|93.739|70.3042|76.6955||||12.5337|9.1914|9.1914|31.7916|29.5208|27.25|12.7719|9.6045|12.261|35.1129|65.1288|82.6853||||19.5393|18.9472|21.9077|22.5778|17.9465|23.1568|18.8163|16.7789|20.7339|24.8923|21.0029|18.6692|31.1452|29.9473|27.5515|||||||203.9841|124.7903|131.9897|293.3825|493.8606|391.1767||||140.9697|140.9697|234.9494|66.0709|70.2438|59.1161|44.4062|82.1514|51.8072|216.8427|239.6683|239.6683||||343.5603|343.5603|348.6126|34.8118|47.7258|51.6562|56.0032|48.0836|48.0836|37.6982|39.3736|37.6982|20.745|18.9766|28.6547|25.1688|33.7881|35.397|19.7025|18.779|18.4711|20.0978|18.4229|14.5151|12.9501|12.3334|13.9937|10.2497|9.9382|10.7912|9.9272|9.1635|9.5911|10.9866|12.2073|13.0792|7.7839|7.1197|5.5568|3.1398|4.9476|5.1699|6.0335|8.122|8.2016|9.1431|12.7865|12.2739|8.0134|7.8971|8.2005|5.1909|3.311|3.3632|3.5645|3.6126|2.6413|2.7914|2.8025|2.3848|2.9907|2.2501|2.5215|2.2962|2.6757|3.1105|2.7187|2.6223|2.2469|2.2116|1.81|2.2894|2.5401|2.4169|2.4052|2.3717|2.1625|2.2904|2.1705|2.2531|1.8344|2.132|1.8827|1.8368|1.602|1.7562|1.6087|1.4265|1.9563|2.0202|1.9242|2.162|2.1478|1.9737|1.9227|1.9372|2.2628|3.3165|3.5983|3.1711|3.8053|3.4262|3.1311|2.9567|3.2827|3.2059|3.2199|3.0505|3.4993|2.9814|2.9814|2.9848|3.0756|3.7727|4.6656|4.02|4.2352|4.3766|4.2657|4.9123|6.2286|4.9952|5.8842|5.366|3.8585|3.2154|3.6806|2.7852|3.0222|2.915|3.3878|2.9878|2.7497|2.2737|2.5976|2.6585|2.8696|2.9142|2.8237|2.8433|2.7457|2.6715|2.9564|3.1147|2.7766|2.6447|2.4751|2.5247|3.1465|2.8169|2.9079|2.4934|2.2957|2.3892|2.3094|2.2998|2.0413|2.5047|1.9286|1.9993|2.3821|2.2863|2.2818|2.2186|2.0922|2.1928|2.409|2.4707|2.5769|2.6488|2.5379|2.4807|3.1457|2.8855|4.7093|4.1169|4.3275|3.5093|4.4918|4.2191|3.6695|4.456|4.7671|4.963|6.6256|6.9068|5.892|7.1269|5.5083|3.7535|3.8087|3.5572|2.3591|2.4876|2.2|2.1769|2.0131||
2022-02-19 19:45:13|usamicro_0164|CODA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9389|2.3512|3.2828|2.9546|1.546|15.1209|12.0968|12.8528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.911|1.7408|2.4287|3.5044|2.7307|2.7398|2.173|3.5103|2.8417|2.011|1.696|2.3017|1.9877|2.0981|2.2086|2.0305|1.707|1.5094|1.7609|1.619|2.5176|1.9769|1.98|1.9817|1.5044|1.3916|2.2002|4.1074|3.6794|4.1156|3.2858|2.9543|2.7716|2.5335|2.744|2.5725|3.1517|3.293|3.1979|2.9264|2.3401|1.8092|2.1825|1.9564|2.0405|2.2784|2.0217|2.9023|2.6528|2.5088|2.5612|2.4255|2.9499|4.2884|6.5417|3.925|4.7972|4.2188|3.3499|2.8692|2.6465|2.5555|2.8776|2.1805|2.0769|1.7525|1.9679|1.9131|1.7091|1.843|2.1168|1.8913|1.6755|1.8099|2.0303|2.3896|2.2546|2.7889|2.1252|2.3966|2.4221|2.3819|2.3885|2.3872|2.3011|2.0763|2.1292|1.5764||
2022-02-19 19:45:15|usamicro_0165|SANW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8321|1.1228|1.2179|1.3321|1.2348|1.2039|1.1422|1.2784|1.7351|1.7007|1.6136|1.4401|1.4795|1.7539|1.9134|1.9729|1.6904|1.775|1.8441|1.634|1.6824|2.077|2.1492|2.2234|2.0712|1.8111|1.5958|1.9477|2.2998|2.7842|2.4064|2.41|2.3772|3.3157|2.3546|2.3444|2.4536|1.8761|1.6514|1.927|1.7163|1.5682|1.4225|1.662|1.4216|1.6646|1.7522|1.7256|1.4648|1.4469|1.4247|1.2325|0.9023|0.7238|0.8983|0.9605|1.2368|1.1897|1.1537|1.1395|1.2313|1.2433|1.1992|1.2849|1.2056|1.2616|1.2155|1.0742|1.0655|1.0847|1.0515|1.1652|1.1034|1.0978|1.1834|1.2335|1.302|1.3364|1.2565|1.2227|1.1841|1.1207|1.2388|1.2263|0.9981|1.2041|1.1652|1.1145|0.9581|0.9139|0.9473|1.1533|1.1392|1.0095|1.0028|1.0452|0.9324|0.9827|0.9232|1.0159|0.8147|0.9268|1.0234|0.609|0.7839|0.9446|0.874|0.9546|0.9354|0.912|0.8881|0.8815|0.8371|0.7882|0.8516|0.7946|0.8096|1.09|0.7786|0.7316|0.8612|1.3216|0.9645|0.9235|1.0634|1.0327|1.1584|1.5146|1.7438|1.8417|1.8853|1.945|1.865|1.743|1.6492|1.2393|1.4295|2.1677|1.7044|1.6418|1.4237||
2022-02-19 19:45:16|usamicro_0166|REED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8122|5.839|6.5468|13.2776|16.4601|14.3925|5.8273|8.3487|6.2195|6.8634|6.5455|6.8096|7.4399|6.2107|4.5933|5.4518|4.1504|3.5532|4.2538|5.9849|5.264|3.2068|3.0679|2.5138|3.5787|2.8632|2.4284|3.2439|6.4227|5.3257|5.1692|6.3935|5.4502|5.3318|5.0962|4.4973|5.1492|5.1844|5.717|5.152|7.4623|6.4967|5.9748|6.6283|5.7645|6.6852|7.0863|6.8159|7.5499|9.7071|9.1485|7.096|6.601|6.6408|6.6246|6.3003|5.9066|5.3684|5.3348|4.071|3.978|5.4832|5.3757|6.788|7.5823|14.7937|11.0628|15.0798|18.7628|18.5061|22.6204|19.0324|20.1358|19.9311|13.7876|12.9698|13.3628|15.8286|19.8292|20.5387|22.4|19.9744|22.6966|23.8968|30.9766|28.7023|31.642|23.3126|22.1694|18.7399|18.5761|16.5011|19.5328|18.5113|23.9194|18.862|21.652|20.2574|21.4685|19.8845|18.8106|22.2543|24.8399|25.8269|21.3519|70.9449|71.3715|73.6463|101.4316|89.2522|97.0547||||34.8825|36.1484|50.9171|61.2532|70.765|63.609|||||||||||||98.1216|96.6941|90.6507|||||||||||||19.2374|21.7448|22.1175|65.9404|54.8168|31.3339|||41.1317|42.0311|46.1036|41.9226|||21.748|20.4904|31.7844|22.7031|125.6227|113.9524|119.4409|5.0903|7.1256|9.0419|15.2135|18.7243|14.0166|7.8744|6.4351|5.4158|6.8487|7.8001|4.8714|4.5792|3.8556||
2022-02-19 19:45:17|usamicro_0167|ALYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6995|8.4692|1.4214|1.4604|1.4117|1.6145|1.5458|1.3741|1.3497|1.421|1.3571|1.4244|1.3794|1.1196|1.4316|1.4366|1.3967|1.0605|1.1963|1.2157|1.0073|1.0397|1.2996|1.6412|1.7715|1.6433|1.5163|1.8129|1.4827|2.3134|2.1762|2.4604|1.5695|1.5306|1.5807|1.5626|1.5798|1.3689|1.4453|1.8961||
2022-02-19 19:45:18|usamicro_0168|BH A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:18|usamicro_0169|LTRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8462|3.905|2.7604|3.2991|3.7849|4.1764|4.3722|3.6395|4.32|4.4226|4.3913|3.56|3.4817|1.7066|2.2477|1.9705|1.9375|1.296|0.6966|0.9169|0.8002|0.3267|0.5613|0.5085|0.5151|0.3352|0.5104|0.579|0.8238|0.5884|0.622|0.7384|0.5809|0.6596|1.3373|1.1609|1.9626|1.54|1.8229|1.9329|3.2492|2.4825|2.7015|2.5514|3.0737|2.3331|2.6977|2.6977|2.51|2.8641|2.7823|2.7823|3.4799|3.8858|4.6398|5.627|4.7259|4.0325|3.8519|4.1384|4.7432|4.4427|4.5437|5.4563|7.2709|8.7263|9.308|9.096|9.4504|8.1912|7.1632|5.3636|5.5755|5.0211|5.9177|6.0253|5.8258|6.136|5.4466|5.4692|5.434|4.446|4.7959|4.5874|4.6569|3.6022|3.7523|3.1144|2.7626|3.2871|3.0424|3.2023|2.9382|2.542|2.0287|2.2872|1.7836|1.3645|1.8757|1.9405|2.131|2.0778|1.6497|1.4867|1.5527|1.5197|1.3546|1.2885|1.8502|2.0435|1.9205|1.6173|1.7224|2.0309|2.0873|2.155|2.5082|2.5474|2.2231|2.3863|2.0262|1.927|1.7844|2.0147|2.0531|2.1371|2.1487|2.2548|2.3236|1.8414|1.8634|1.6503|1.2772|1.2408|1.0749|1.915|2.6512|2.6182|2.642|2.6855|2.7109|2.1408|1.4329|1.2604|1.1742|1.1416|1.1349|1.2558|1.261|1.3901|1.3562|1.4562|1.5449|1.1245|1.22|1.1908|1.0739|1.0685|1.0978|1.2588|1.226|1.7738|1.737|1.4843|1.4508|1.4874|1.4299|1.3566|1.3273|1.313|1.3718|1.3864|1.6201|1.2466|1.3443|1.393|1.215|1.1918|1.3227|1.0496|0.985|1.0479|0.983|0.9666|1.0298|0.8554|0.872|0.7528|0.954|0.8938|1.015|1.1464|1.225|1.2539|1.2951|1.576|1.3301|1.816|2.2939|3.1507|2.4265|1.9759|2.0143|1.8626|1.7419|2.0618|1.6898|1.6897|1.7787|1.816|1.9873|1.7041|1.9612|2.295|2.0804|2.9617|4.3671|2.5041|2.2632|1.8575|2.0705|1.5912|1.6467|2.0323|2.1291|1.9659|2.1119|2.1119|2.271|2.1806|2.0527|2.1244|2.399|2.8385|2.3981|1.0923|1.7807|2.0726|2.1604|2.6277|3.0409|3.0307|2.9698|3.019|2.9632|3.1076|2.702|2.933|3.7324|3.5561|3.3255|3.2876|4.0351|4.0123|6.1357|5.0193|3.7855|3.5547||
2022-02-19 19:45:20|usamicro_0170|RBKB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8252|0.8009|0.8217|1.3052|1.2619|1.1839|1.1539|1.1391|1.1233|1.0994|1.0994|1.1076|1.1344|1.1054|1.0507|0.5953|0.7214|0.6559|0.6425|0.6478|0.6395|0.6292|0.6766|0.8473|0.841|0.8601|0.9652|0.9864|0.9835|0.9901|0.962|0.9876|0.9748|0.9841|0.9896|0.9747|0.9676|0.973||
2022-02-19 19:45:20|usamicro_0171|ARKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||13.3054|14.63|15.01|15.77|18.7566|20.6803|22.1231|24.8434|19.39|16.9663|2.3502|2.2434|2.2434|2.4859|2.4238|2.4238|2.2373|2.113|2.2373|1.8695|1.9229|1.9229|1.7155|0.8823|0.7352|0.8823|1.0293|1.0293|1.0783|1.0293|1.1764|1.1273|1.0293|1.1273|1.0752|1.0752|1.0304|0.8064|0.896|0.9856|1.0304|0.9856|1.0304|1.0304|0.9856|0.9856|0.9856|0.8512|0.8064|0.7168|0.8064|0.8064|0.9408|1.12|1.1648|1.0752|0.9408|0.672|0.5872|0.5453|0.3775|0.5453|0.797|0.8809|0.5872|0.755|0.8809|1.0906|1.3003|1.2584|1.1186|1.2304|1.1931|1.3157|1.2791|1.3522|1.3157|1.2791|1.4253|1.1853|1.253|1.3207|1.4571|1.5218|1.9428|1.8673|1.9622|1.9306|1.721|1.8484|2.0715|1.884|2.1195|2.2078|2.0807|2.1917|2.2472|2.2849|1.9993|1.9733|2.0072|1.8957|1.6727|1.4522|1.4786|1.5842|1.6144|1.6913|1.5888|1.8079|1.6218|1.9675|1.7687|1.7687|2.0288|1.5909|1.9638|1.9886|1.7675|1.648|1.3853|1.3853|1.242|1.3853|1.4872|1.4872|2|1.824|1.824|1.728|1.7879|2.1317|2.2921|1.8879|2.052|1.8879|1.6329|1.5308|1.461|1.3661|1.7819|1.5543|1.6279|1.5539|1.7019|1.5828|1.8527|1.5289|1.7827|1.8919|1.7646|1.6451|1.4457|1.2297|1.2502|1.3609|1.2502|1.1984|1.2138|1.1907|1.1651|1.2583|1.2428|1.2422|1.2568|1.213|1.0288|1.0427|1.0705|0.9477|0.8727|0.7787|0.8929|0.9434|1.0024|0.8617|0.9481|1.1283|0.9147|0.8665|0.8505|0.694|0.8265|0.8906|1.0435|1.0587|1.0767|1.1761|1.1418|0.9802|1.2581|1.1318|1.1762|1.245|1.2283|1.2734|1.2931|1.3321|1.2418|1.1893|1.1732|1.1749|0.9908|1.0398|0.9877|0.9112|1.0141|0.959|1.0196|1.1461|1.1388|1.1065|1.4538|1.3864|1.485|1.5696|1.6271|1.7543|1.8583|1.8711|2.2254|2.212|2.615|2.6783|2.6189|2.7127|2.8862|2.9754|2.9863|3.8054|4.0883|3.7204|3.0806|2.8596|2.6362|2.9288|2.9905|3.0266|2.8213|2.6167|2.6473|2.6058|2.5087|2.7148|2.8465|2.8546|2.845|2.4596|2.4609|2.1901|2.491|2.4596|2.9181|3.6156|3.3676|3.6169|3.6587|3.5962|3.6587|3.6047|3.6135|3.5949|3.258|3.4922|3.3496|3.0854|3.1862|2.9277|2.5926|2.5254|2.5204|2.3437|2.129|2.0075|1.4417|0.9829|0.9702|1.1251|0.9447|0.9495|0.9672|1.1171|1.237|1.1746|1.2559|1.2733|1.5916|1.2422|1.4672|1.4458|1.3677|1.3923|1.4097|1.5047|1.5279|1.3349|1.3121|1.4843|1.4536|1.4408|1.4487|1.4701|1.4748|1.4963|1.5947|1.7942|1.7534|1.6146|1.3967|1.429|1.381|1.4544|1.3789|1.4447|1.5515|1.7002|1.7932|1.6626|1.5717|1.5443|1.5658|1.6483|1.6679|1.6938|1.6333|1.8147|2.2784|2.2269|2.3652|2.4141|2.3395|2.0617|2.1698|2.2586|2.1161|2.1449|2.1509|2.1761|2.1374|2.2227|2.2549|2.2488|2.2821|2.1374|2.1704|2.2006|2.0388|2.0014|2.0097|2.2425|2.3356|2.1697|2.321|2.3248|2.364|2.2332|2.271|2.1201|2.1398|2.0565|1.9926|1.9845|1.7918|1.8148|1.8884|1.8406|1.8361|1.9587|1.9105|1.959|1.8968|1.7553|1.8481|2.0294|1.9387|2.125|2.169|2.258|2.2531|2.0924|1.9728|1.9248|2.0724|2.0893|2.0971|2.1311|2.1349|2.0559|2.0674|2.129|2.1606|2.0313|1.8236|1.8486|1.8994|1.8444|1.8747|1.5594|1.701|1.7002|1.7321|1.7503|1.7606|1.649|1.6053|1.6455|1.7426|1.7456|1.6958|1.8131|1.8734|1.339|0.9177|0.9791|1.0694|1.1809|0.8867|0.9372|1.1505|0.9396|1.4698|1.8867|1.8551|1.865|1.7536|1.7449|1.7344|1.5966|1.2644|1.2852|1.0968|1.1468|1.1679|1.1887|1.1256||
2022-02-19 19:45:22|usamicro_0172|OTEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:23|usamicro_0173|UWN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:23|usamicro_0174|ORGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.9641|||825.8976|1048.2546||||||||||||||||374.9706|362.4716|312.4755||||204.065|279.4121|226.0413||||||||||||||||||||||||||||||||||||||||2.0207|1.6475|2.0859|3.0814|3.1515|3.0666|2.5693|3.2919|3.0101|3.5606|2.917|6.117|15.2834|17.4424|15.6381|7.2128|5.7702|4.8955|3.3557|4.7189|4.3295|3.1457|3.677|6.2845|4.4305|5.9286|5.4547|4.5623|4.3148|3.9415|2.8689|2.9654|3.2903|3.0827|2.6317|2.6133|2.7991|3.9941|3.6451|3.1824|4.2201|4.7501|4.2669|6.246|5.367|4.4008|13.2617|16.9966|14.3861|0.7384|1.3249|1.9265|1.4499|1.3923|1.2771|1.313|1.3129|1.2265|2.3035|3.2065|3.294|2.3987|2.0049|2.2438|2.2405|2.4364|2.4889|2.726|2.6969|1.751|1.4639|1.903||
2022-02-19 19:45:24|usamicro_0175|SPRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:24|usamicro_0176|TRWH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:24|usamicro_0177|HNNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5537|2.5537||2.6085|2.6085|2.6085|2.836|2.6178|3.2723|3.9429|3.5273|3.4237|4.0842|3.987|4.5218|4.6785|3.9588|4.1387|4.212|3.8817|4.0064|3.9643|3.6594|4.0161|3.8438|4.3421|4.4133|5.4773|5.1243|5.3759|5.0394|5.1345|4.7542|4.6715|4.3122|4.5914|4.4181|5.335|4.9999|6.4667|6.525|6.2919|6.0875|4.6991|5.4467|4.9541|4.7651|4.5289|4.4802|4.7801|4.5177|4.1972|3.9264|3.6556|3.0887|3.0785|3.0274|2.5883|2.0902|2.686|1.9533|1.5389|1.4324|1.7891|1.7294|1.3835|1.2947|1.3183|1.2712|0.7579|0.583|0.6297|0.4805|0.7053|0.5289|0.546|0.7023|0.7289|0.7208|0.7377|0.7929|0.6942|0.668|0.6364|0.6994|0.652|0.6757|0.6501|0.7224|0.7224|0.5943|0.5682|0.5705|0.6013|0.5826|0.6194|0.717|0.7666|0.8255|0.7129|0.7479|0.7012|0.7405|0.6942|0.7173|0.6934|0.6934|0.6875|0.6361|0.694|0.6361|0.6214|0.5869|0.5409|0.6738|0.6898|0.6944|0.6531|0.5937|0.8924|0.9908|1.4829|1.6142|1.5712|1.3935|1.788|1.5274|1.6937|1.6943|2.0694|2.1981|2.2774|2.228|2.228|2.1427|2.1818|2.281|2.7164|2.7008|3.1089|3.092|3.3624|2.9146|3.2141|3.3062|3.74|3.3123|2.8705|2.8762|2.808|2.5736|2.6756|3.3281|6.2189|6.1151|7.0907|5.6349|5.4188|4.8952|4.5384|5.905|6.5461|5.0943|5.2245|5.4817|4.4661|3.667|4.4444|3.973|3.4465|3.1067|2.8995|2.8668|2.501|2.3361|2.6662|2.4909|2.5007|2.4931|2.5873|2.1988|2.2846|2.5307|2.335|2.3204|2.318|2.0091|1.79|1.582|1.5376|1.3918|1.2357|1.1512|1.1672|1.1245|0.9869|0.9911|0.9175|0.969|0.9951|1.0594|1.1032|1.2099|1.0995|0.9899|1.0194|0.8519|0.8144|0.7564|0.7726|0.7717|0.7463|0.8055|0.8065|0.894|0.8418|0.7701|0.7989|0.8175|0.8654|0.8449|0.8409|0.8448|0.8363|0.8994|0.8935|0.994|0.9499|0.9591|0.929||
2022-02-19 19:45:25|usamicro_0178|DVD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:26|usamicro_0179|RIBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5959|22.6953|17.6519|22.5888|31.3346|20.2929|12.842|10.4379|8.3957|9.3033|14.2437|15.1727|12.6955|35.2995|37.239|33.36|||||||1.2939|1.7942|2.1443|1.9831|1.9116|1.6436|1.6951|1.5702|2.1412|2.2176|4.0993|4.1161|3.5995|4.1274|6.5032|3.4863|4.2015|3.9445|3.4123|3.1122|1.5227|1.745|1.3949|0.869|2.0181|1.8598|1.584|1.2347|1.2045|1.1217|0.7842|0.9276|0.8666|0.6963|0.5714|0.4878|1.0846|1.0106|0.4954|0.6296|0.6138|0.8814|0.795|0.7604|0.6387|0.7578|0.2296|0.2985|0.3677|0.5408|0.4867|0.4206|0.5107|0.9072|0.8707|0.5921|0.6269|0.9514|1.7908|1.567|1.5164|2.4713|3.1216|2.4287|2.513|1.9267|1.7932|1.5509|1.454|2.1098|1.5354|1.478|1.8344|1.7611|1.9812|5.292|4.8849|3.6637|3.2834|3.5649|2.8097|2.8442|3.413|3.1154|2.9486|4.6803|3.88||||||||||2.7466|2.4069|2.3972|2.2432|3.1171|3.3954|2.4798|2.4002|2.5335|2.9826|2.9703|2.8742|2.4558|2.401|2.5028|3.1022|2.8666|2.5839|3.2462|3.0647|2.4699|2.5284|2.5636|2.5167|2.6047|2.467|1.5878|2.0398|1.9006|2.1357||||||||||1.4729|1.4902|1.4904|2.0658|2.6376|3.2286|1.8037|1.7965|1.9558|1.8773|1.7771|2.0297|2.1893|2.2098|2.3452|3.45|3.494|4.5363|3.546|3.8116|4.6523|3.7378|4.1589|4.3322|3.0242|2.6887|2.7463|3.6135|3.0627|3.0076|3.1977|3.3165|2.7883|1.7991|1.609|1.0389|1.5393|1.5118|1.4147|1.2983|1.2248|0.7953|0.8249|0.8985|1.0291|1.2035|1.8572|2.0185|1.6129|1.6941|2.1268|2.1446|1.9382|1.2408|1.157|1.1745|0.8797|0.7907|0.6928||
2022-02-19 19:45:27|usamicro_0180|FNJN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:28|usamicro_0181|OPNT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8156|2.6335|2.7367|2.5383|2.9939|3.1213|3.0609|6.0783|20.5727|16.1308|1722.9115|1365.7131|1350.0379|1097.0091|1146.6226|8.2432|8.5836|7.067|4.4648|4.7757|7.7553|2.7624|2.8332|2.4267|3.045|3.4852|3.4498|2.8476|2.7009|2.8127|2.6545|2.3622|2.9205|1.8861|1.9467|1.837|1.6543|1.5156|1.4656|1.1612|1.4502|1.4232|1.136|1.1435|1.0429|0.889|0.8231|1.0495|0.9838|1.3533|1.5949|1.3749|1.5609|1.5852|1.5892|1.946|2.1541|3.0784|2.7365|3.3645|3.6915|2.9655||
2022-02-19 19:45:29|usamicro_0182|MRKR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4951|7.2822|6.4068|4.9197|6.0048|5.8687|6.0457|8.7346|8.7346|7.6914|4.3408|3.5817|3.6173|5.3241|5.1025|5.3262|11.6486|10.5475|9.91|62.1243|50.312|123.1186|32.0268|25.9355|30.3683|179.4785|639.4217|472.4561|5.0922|4.0125|4.6892|4.9565|4.4494|4.5476|6.9661|3.7404|4.8421|4.6218|3.8292|2.8648|2.8936|3.1529|2.7344|1.9911|2.8276|2.6273|2.6463|2.8769|2.2962|2.3845|2.1817|2.7467|3.2096|3.4508|4.6381|2.5879|2.8284|3.4353|3.6125|2.8112|2.5616|2.7339|2.4471|1.7797|1.5573|1.009||
2022-02-19 19:45:30|usamicro_0183|EMMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4555|70.2685|65.7757|57.1953|27.3583|32.1369|36.5561|26.8146|28.2839|31.4263|23.6585|26.1265|26.4975|20.525|18.5953|14.172|10.2343|11.376|11.3349|10.1987|11.1736|10.5159|9.9044|11.1838|11.6872|12.3587|12.1645|11.2752|10.0119|10.4619|10.5182|11.172|12.7008|12.1955|9.9073|9.7332|9.145|2.3072|2.1003|2.0847|2.4623|2.9054|2.9324|2.941|3.0905|2.7691|2.9871|3.3329|3.1757|3.618|3.9859|4.5072|2.481|2.7502|2.9594|1.5158|2.3927|2.4064|1.9011|2.1169|2.0281|1.6135|1.2002|1.3502|1.4897|1.3197|1.7536|1.5592|1.2996|1.4884|1.7768|1.7637|1.6894|1.3646|0.8036|0.8476|1.1372|1.4304|1.3437|1.7935|1.6653|2.0264|1.8425|1.3913|0.9753|0.8741|1.1721|1.1896|1.4282|1.6515|1.6103|1.1313|1.3073|1.3704|1.5894|1.5312|1.3435|1.6775|1.4972|1.5479|1.8703|1.8424|1.732|1.7943|1.7013|1.507|1.619|1.551|1.47|1.4383|1.4065|1.4208|1.3675|1.3062|1.3113|2.2423|2.2318|1.8598|2.101|1.3345|1.5374|10.4016|9.4172|8.5718|2.4771|2.2623|2.24|2.1334|1.9772|1.5901|1.9722|1.8448|1.404|1.0747|1.1102|1.1422|1.1554|1.2264|1.1855|1.1891|1.3238|1.4763|1.2888|1.1651|0.7249|0.8045|0.6722|0.5912|0.5292|0.3133|0.3679|0.4415|0.4607|0.4586|0.3616|0.2724|0.3009|0.3217|0.1319|0.0512|0.0965|0.1111|0.0891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9056|44.8521|51.7273|3.4855|3.4196|3.6546|2.8088|3.0351|2.5824|2.4442|1.9194|1.9194|1.7808|1.6072|1.8456|||||||||||||||||||||||||||||||1.0116|1.2259|1.2118|1.2397|1.1978|1.1279|1.1364|1.1364|1.3404|0.9182|0.8639|0.8741|0.901|0.8146|0.6462|0.6569|0.6099|0.6385|0.6248|0.6485|0.6142|0.598|0.9909|0.8961|0.7361|0.7522|0.7082|0.3876|0.3673|0.3742|0.3254|0.2068|0.1531|0.1788|0.1687|0.1899|0.1827|0.1732|0.1732|0.1844|0.1955|0.2279|0.257|0.2793|0.3073|0.3162|0.3073|0.2514|0.2514|0.0894|0.229|0.2514|0.2246|0.2246||
2022-02-19 19:45:32|usamicro_0184|UONEK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2668|1.8272|0.4725|0.8157|0.9152|1.0909|1.1167|1.3868|1.1963|1.5346|1.6822|1.6082|1.571|1.355|0.9519|1.2827|1.5449|1.6759|1.675|1.6661|1.8327|2.0628|2.1146|1.187|1.0382|1.3715|1.3496|1.2751|1.3927|1.2657|1.1657|1.0598|1.1819|1.3171|1.5047|1.4847|1.2821|1.4946|1.2586|1.3753|1.5521|1.5949|1.4901|1.5312|1.5466|1.3885|1.2895|1.2062|1.1998|1.2483|1.1635|1.1458|1.1803|1.2352|1.166|1.0824|1.4958|1.3478|1.3178|1.2908|1.3426|1.3695|1.2999|1.1746|1.0804|1.0115|0.9864|0.7754|0.741|0.6669|0.6736|0.7049|0.5668|0.5982|0.5934|0.6671|0.6293|0.6612|0.7175|0.6679|0.6253|0.7117|0.6845|0.6816|0.3881|0.3627|0.3759|0.272|0.2215|0.2797|0.2641|0.1954|0.2409|0.1746|0.1876|0.1673|0.142|0.1681|0.2296|0.0442|0.0494|0.107|0.0683|0.0933|0.1303|0.1151|0.0845|0.0747|0.1122|0.1436|0.2299|0.4373|0.5502|0.8766|0.874|0.8426|0.7436|1.2211|0.88|0.3732|0.2339|0.1918|0.2426|0.2984|0.2776|0.4086|0.4478|0.5597|0.8118|1.1644|0.7349|0.3769|0.2861|0.2952|0.217|0.2814|0.2439|0.2317|0.2561|0.2317|0.4397|0.4967|0.3952|0.2786|0.2199|0.2434|0.2724|0.2562|0.2302|0.366|0.4636|0.5577|0.7106|0.6034|0.942|0.9943|1.0496|1.0189|1.4249|1.7404|1.7098|3.2894|3.1552|3.0819|4.3137|3.9046|4.0024|5.2425|3.3883|3.4876|4.041|2.9232|2.2308|4.2719|5.4394|7.164|95.8125|108.9604|120.3667|||||||||||||||||||||||||||||||2.158|2.1012|2.2305|5.4644|5.3234|6.0238|2.3957|2.4386|2.617|1.526|1.6245|1.6095|0.465|0.5469|0.5314|0.4983|0.4983|0.516|0.5463|0.5111|0.445|0.4732|0.5144|0.461|0.4888|0.4661|0.456|0.2585|0.1798|0.2536|0.4899|0.4533|0.3084|0.3352|0.2969|0.388|0.3602|0.5058|0.4139|0.4598|0.6082|1.3062|1.0626|1.3216|1.5212|1.5017|1.5182|0.6847|0.8067|0.9122||
2022-02-19 19:45:34|usamicro_0185|RIOT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4243|99.3784|75.2867|44.2686|||||||||117.8444|117.8444|99.4312|95.7485|||6.0203|4.7529|4.8321|6.4164|7.3251|7.9356|8.7902|14.2953|19.6819|17.8542|3.1363|3.8258|3.6908|3.7432|3.6905|5.7467|6.6287|10.1419|11.6002|12.2217|15.4552|12.2243|7.0732|6.8293|7.3171|9.7402|9.8576|11.1485|12.7407|13.554|18.1623|14.3753|14.8698|16.777|10.4192|11.8601|13.0794|25.7199|29.2815|28.0603|9.7585|7.3481|7.7324|7.2169|6.4686|5.6239|8.4937|8.257|9.8456|9.7343|6.6244|10.0223|11.2614|2.8931|2.5271|3.1734|3.2955|3.3768|5.4682|7.0674|5.5747|6.9566|6.8515|6.4056|5.8475|6.4907|6.0811|9.2366|14.8612|5.0776|2.4945|1.5807|1.3461|1.1112|1.9299|1.5206|2.105|2.1763|2.1035|3.092|3.5013|3.0011|4.1844|4.0069|4.3873|5.9824|4.8926|4.0698|2.4676|2.1151|1.813|3.1509|2.8349|2.2432|1.3228|1.0765|1.3157|2.0255|2.1224|1.8318|2.5512|2.1695|2.0577|2.3658|1.9854|1.5574|1.4757|1.6485|1.6832|2.7309|2.2037|2.42|3.7608|3.9762|4.3075|5.2271|5.0384|5.6585|2.5768|1.9957|1.8641|1.4215|1.6007|2.1024|2.4337|0.5692|0.6987|0.7489|0.763|0.7701|0.6795|0.6372|0.6276|0.4624|0.4591|0.5245|0.6074|0.4821|0.3963|0.7067|0.6579|0.8694|0.8447|0.7963|1.0553|0.6347|0.6956|1.1214|1.1531|0.969|1.0414|1.959|1.7977|1.8641|1.9119|1.8069|2.0266|4.7189|3.9732|10.6882|6.8844|4.6885|2.6115|2.3389|2.6577|2.7792|4.8912|5.526|3.181|1.93|2.2963|1.5677|4.1897|4.5959|8.2778||||2.4295|1.9175|1.9151|1.5487|1.3362|1.1637|1.1288|1.4734|0.6468|0.9437|1.6534|2.7245|3.0122|4.4722|6.3955|2.7182|2.8968|10.9891|5.2179|6.0909|13.9163|13.5533|6.8335|7.3196|4.7601|4.2294|3.8749|3.2192|5.03|4.4671|3.6694|2.512||
2022-02-19 19:45:35|usamicro_0186|CTEK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0669|7.0669|47.8058|74.8997|74.2807|77.3757|32.2461|36.1157|43.501|25.0472|19.6468|4.9117||23.8499|25.6403|28.372||31.2657|13.3756|10.9617|10.9617||||7.259|14.2588|15.8884|4.1028|4.8269|6.8059|7.4702|7.5648|8.7941|12.8034|9.9337|11.2582|6.9361|7.1309|7.2023|7.0646|7.0646|6.5479|7.5823|8.3188|7.8918|8.104|8.158|10.8054|11.7749|9.5719|8.3386|11.4839|5.742|7.3391|9.4428|8.8526|8.8526|24.4494|34.8534|39.0149|15.349|15.551|14.7432|15.1931|15.9823|18.5615|14.0484|19.7955|21.0726|20.0941|22.2962|20.6447|40.3616|42.7358|44.6352|20.8675|23.5074|29.6191|18.1275|8.5306|6.6026|5.2123|4.8113|4.0095|5.689|4.8763|7.9024|4.8111|3.8489|3.2716|3.2415|4.8347|4.1205|4.3823|5.4231|5.2587|5.5964|5.7563|5.3573|5.4174|5.9877|5.9877|5.951|6.2344|5.7243|7.6701|6.4429|7.2866|8.8766|9.3205|8.4328|9.3826|12.2696|13.0363|12.1992|11.6571|11.5491|43.0552|62.1908|66.9748|||||||||||||||||||22.4372|29.8415|30.9253|14.1429|12.9905|13.7238|14.6131|13.6703|12.5551|11.6818|10.5136|11.8491|4.4058|4.1999|3.6263|4.0262|3.7307|3.8415|4.2896|4.0769|3.9764|3.6396|3.925|3.5682|3.302|3.269|3.6322|3.2165|2.7728|2.6896|2.6246|2.4702|2.4104|2.0557|2.0734|2.126|2.0228|2.0348|1.9024|1.3744|2.1457|2.1689|3.0654|2.9824|2.5921|2.5663|2.5774|1.9128|1.8747|1.48|2.098|2.2739|2.8423|2.8139|2.7541|2.7039|2.1461|2.2054|2.0401|2.1227|2.0969|2.0507|2.4455|2.2594|2.2216|2.2216|1.2582|1.1999|1.2239|1.2659|1.0571|0.9083|0.8058|0.849|0.8702|0.8792|1.0719|0.8249|0.4238|0.5905|0.4266|0.4446|0.5272|0.4115|0.4315|0.45|0.4431|0.8153|1.1229|1.1717|1.0675|0.9317|0.9424|1.1145|1.1197|0.983|0.8131|0.8621|0.727|0.732|0.6868||
2022-02-19 19:45:37|usamicro_0187|VRML|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:37|usamicro_0188|PRVB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2955|2.0946|1.5494|1.2838|1.5406|1.5343|1.8326|3.0237|3.2757|12.2475|9.3695|9.7165|3.5646|3.5803|5.3157|8.684|8.6956|6.3811|5.6212|7.8107|10.0934|4.8466|3.8625|4.0876|5.9701|5.6029|6.6251|8.8995|8.1318|7.0236|3.4416|2.4886|2.6368|2.4504|2.4906|2.6069|2.9062|3.0479|3.0479|2.7928|2.5045||
2022-02-19 19:45:37|usamicro_0189|CDTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5775|1.6822|1.609|1.6067|1.6138|1.7621|1.8882|2.2395|1.5417|1.3555|1.8588|1.9701|1.568|1.7718|1.9464|1.8546|2.0879|2.0978|2.4475|1.9307|1.9117|1.3433|1.548|1.6919|1.3049|2.0366|1.8304|1.8304|2.718|2.9613|3.1014|2.4221|2.2933|2.5554|1.6803|1.8064|2.4576|1.7523|1.3311|1.3985|1.7858|1.635|1.3215|1.4393|1.3358|1.4487|1.64|1.4699|0.9233|1.3897|1.0528|2.3328|1.3044|1.5386|1.5993|3.4433|2.6591|3.0625|1.8713|2.2666|2.8124|3.8816|4.0412|3.1582|4.4155|3.6277|3.2262|9.2978|11.1406|10.4022|68.9109|51.5568|53.0882|6.2396|5.299|6.804|||||||
2022-02-19 19:45:38|usamicro_0190|NOVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3722|6.9389|7.5778|10.6691|13.2791|2.0883|3.4583|4.8064|3.9206|3.4276|5.4721|6.1799|7.2698|16.7852|19.5213|14.7888||||6.4989|6.865|7.0023|17.9504|16.3348|17.352||||4.0474|4.8568|4.8973|||||||||||||||||||8.5463|9.3191|10.0349|51.8784|56.7726|89.6612|269.4071|230.2377|147.0666|5.4411|4.7777|5.6976|5.5544|5.0226|3.5138|3.0396|3.0827||
2022-02-19 19:45:38|usamicro_0191|BKTI|price_to_book_value|0||||||||||||||||1.1627|1.0797||0.9966|1.3565||0.8582|0.7198|0.8593|0.9702|1.1088||0.8883|0.8345||0.7374|0.791|0.8904|0.7397|0.7123|0.6986|0.5205|0.4932|0.5796|0.6072|0.6072|0.5366|0.4256|0.3886|0.3331|0.4811|0.4256|0.3502|0.4423|0.4239|0.4787|0.4559|0.604|0.6154|0.547|0.5015|0.432|0.2729|0.2046|0.2048|0.2176|0.1408|0.4756|0.5435|0.5435|0.8838|0.6459|0.6799|0.5575|0.5924|0.6969||0.8009|0.6268|0.8542|0.8913|0.817|0.7973|0.9112|0.6834||0.7973|0.6834||0.7973|0.715||1.085|1.2765||0.9768|1.107||0.9071|0.8423|0.7517|0.9396|0.9396||1.2797|1.5234||1.5389|1.4557|1.1119|1.3178|1.1531|0.9334|0.974|0.9537|1.3714|1.2286|1.3429|1.1833|1.2396|1.1269|1.0203|1.0203|1.1053|1.1582|1.2995|1.13|0.9898|0.9607|0.9898|1.2446|1.0709|1.0709|0.9741|0.9542|0.8548|0.9004|1.0374|0.9982|0.9372|0.8375|0.8076|0.722|0.722|0.7805|0.7676|0.855|0.719||0.8683|0.9193|0.8947|0.8744|0.8134|1.0208|1.0408|0.8607||0.8385|0.702||0.6087|0.7069||0.6127|0.6798||0.6036|0.6134|0.6765|0.5882|0.593|0.5928|0.6478|0.6367|0.6233|0.6568|0.7236|0.725|0.8476|0.7807|0.9853|0.7527|1.096|2.7205|2.6979|2.6306|2.0854|1.7456|1.4282|1.1704|1.433|0.7165|0.8507|1.1261|0.5757|0.888|1.3415|0.9791|1.0515|2.03|1.414|1.5769|2.2759|2.2581|1.1505|2.0778|2.4862|2.4854|5.0701|5.8166|6.4624|1.9571|1.8803|1.6725|1.629|1.4529||1.0508|0.6167||1.2609|0.7355||0.8363|0.8187||0.9888|0.8856||0.9311|0.956|0.866|0.9155|0.7341||1.1214|0.9644||0.638|0.6152|0.6137|0.5174|0.5896|0.8589|0.8782|0.8966|0.9124|0.5132|1.0455|1.2027|1.1102|1.2027|2.7791|2.7617|2.6228|2.3498|3.0319|4.1689|3.7192|3.6535|3.3725|3.0672|2.556|2.2443|2.347|2.347|2.4423|1.6594|1.8807|1.5635|1.6518|1.7464|1.71|1.4978|2.0113|2.2824|3.2051|3.4671|4.1659||4.958|5.0902|4.4563|4.3513|3.0976|2.7189|3.2983|2.6212||3.1135|2.587||2.5443|2.3337||1.6079|1.862||2.0486|2.0009||1.8952|1.5666|1.5182|1.3206|1.07|0.8303|0.8556|0.8103|0.7668|0.7515|0.7413|0.7312|0.3429|0.3987|0.3781|0.3833|0.3322|0.2773|0.4384|0.8345|0.6421|0.7891|1.2988|1.4121|1.3126|1.1467|1.4698|1.451|1.8536|1.7414|1.5459|1.1956|0.9997|1.1103|0.8523|0.962|0.9404|0.7514|0.8565|0.9041|0.9231|0.774|0.7058|0.6571|0.6971|0.532|0.537|0.475|0.4847|0.5526||0.631|0.6176||0.7186|0.7976||0.7485|0.8584||0.7625|0.7671|0.7539|0.7449|0.9738||1.0529|1.4421||1.7607|1.1444|1.1429|1.1386|1.4589|1.4575|1.4791|1.3661|1.3421|1.3378|1.636|1.6108|1.7109|2.003|2.111|2.2706|2.0333|1.9737|2.2161|2.5535|2.4694|2.7052|2.1788|1.9926|1.3823|1.8592|1.731|1.6916|1.613|1.5537|1.5537|1.5182|1.7415|1.9187|2.0998|1.9096|1.9396|2.0859|1.9856|1.9336|1.8964||1.9032|1.9417|1.9548|1.974|1.818|1.4118|1.3365|1.4683||1.3305|1.4055||1.5572|1.5355||1.6953|1.7422||1.5238|1.6312||1.7159|1.5456|1.7345|1.8733|1.7857||1.9903|1.9389||1.9648|1.9648|1.702|1.8074|1.5458|1.6777|1.5424|1.2318|0.9584|1.626|1.6221|2.0015|1.848|1.8008|1.6879|1.7168|1.7631|1.6832|1.8887|2.3386|2.4133|2.6616|2.2574|1.5095|1.5479|1.5527|1.4288|1.4921|1.133|1.219|1.1835|1.2898||
2022-02-19 19:45:41|usamicro_0192|LONE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0193|BCRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0194|CATB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0195|BLNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3952.201|||41635.514|||||4586.8726|||||||||||||||||||||668.7318|753.5006|529.3342|484.1241|140.8977|101.5479|101.6927|630.357|948.6561|900.7462|61.3412|65.2987|77.1712|103.1588|90.2453|70.6608|24.9825|28.7298|28.0489|44.9713|59.8465|54.275|52.1927|50.4529|43.4939|13.5096|13.2581|13.9716|15.3739|20.6956|16.4758|24.4688|26.6933|45.2932||||||||||||||||||||||||||||||||||||||||||||||||||||22.4387|10.2152|43.7468|5.1477|3.7214|4.3655|3.3701|3.2236|3.1105|3.0022|3.7|5.5987|5.4349|5.3991|4.1814|5.4345|5.5694|5.145|6.8625|5.4013|4.6808|6.7722|8.8162|8.5329|10.4673|10.1|10.9484|38.7724|64.9026|44.076|21.1174|17.8912|44.0723|53.721|73.4819|58.1636|7.407|6.0822|6.1155|6.8126|6.109|5.9185|5.0463|6.1899|6.3084|5.099|3.9291||
2022-02-19 19:45:42|usamicro_0196|EEI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:42|usamicro_0197|HSON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2222|0.3621|0.3819|0.4484|0.5957|0.5499|0.5441|1.781|1.6189|1.5585|3.4447|3.0344|2.8828|3.5566|3.451|3.7208|3.5518|3.489|3.5585|3.6508|3.7562|3.3407|3.3995|3.5839|4.108|4.1742|4.073|4.119|3.751|6.0077|7.1383|4.2894|4.3081|5.0213|2.7823|3.0431|2.9401|3.3985|3.549|2.1551|1.818|1.5557|1.9848|1.5797|2.5753|2.9361|2.3643|2.4706|2.2295|2.1346|2.4402|3.0513|3.0486|2.0397|1.9272|1.8286|1.2706|1.12|0.8978|0.8744|0.9588|1.1146|1.3609|1.3572|1.1995|1.1554|1.1494|0.8782|0.5091|0.4202|0.8126|0.5665|0.2401|0.381|0.4277|0.5054|0.5148|0.7795|1.0964|0.9682|1.2219|1.293|1.6469|1.5127|1.7926|1.7568|2.5617|2.2534|1.5655|1.528|1.1685|1.2933|1.3748|1.8071|1.8107|1.9828|2.3624|2.197|1.8734|1.5464|1.7826|1.46|1.4664|1.2626|1.2916|1.4945|1.4467|1.6259|1.3933|1.5612|1.555|1.0987|1.2389|1.3568|1.4096|1.4277|1.2535|1.2815|1.4505|1.404|1.2003|1.2226|0.9632|0.8353|0.9198|0.9011|1.0587|1.3173|1.2512|1.3561|1.77|1.7946|1.7319|1.6983|1.629|1.7351|1.8666|1.7079|1.8378|2.1304|1.9372|1.602|1.7151|1.2736|1.5962|1.823|1.7892|1.4314|1.2026|1.2734|1.3997|1.3436|1.2897|1.2789|1.6068|1.4651|1.5553|1.4851|1.6073|1.2712|1.5097|1.1926|1.1926|1.1455|1.0591|1.0375|1.0466|0.9836|0.7949|0.9497|1.0333|0.9956|0.9429|1.0133|0.9851|1.0544|1.0055|0.9077|1.5236|1.5019|1.4587|1.3786|1.3643|1.1728|1.2616|1.3457|1.3151|1.2404|1.1326|1.1171|1.119|1.1635|1.1556|1.3|1.3506|1.0712|1.033|1.0356|1.0338|1.0128|1.0474|1.082|0.9777|0.9982|0.8187|0.7439|0.7225|0.7271|0.727|0.8082|0.7877|0.7856|0.8401|0.8837|0.8616|1.214|1.0989|1.3261|1.4205|1.4905|1.4616|1.3758|1.3147|1.1523|1.2844|1.7372|2.0544|2.2159||
2022-02-19 19:45:43|usamicro_0198|GVP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.049|3.1579|3.049|2.7688|2.8714|3.0765|2.9825|2.7588|3.4547|3.2665|2.5788|2.7508|2.4897|2.0567|1.4343|2.1023|1.9485|1.6408|1.3852|1.1591|1.5266|1.4727|1.1781|0.9868|1.3658|1.5521|0.9312|0.9957|0.6573|0.7567|1.2033|1.1398|1.0132|0.8215|0.9584|0.873|0.8311|0.7916|0.7916|0.7777|0.8888|1.3702|1.2736|1.8042|1.8396|1.5831|1.3137|1.28|1.0846|0.9446|0.8747|0.9406|1.2908|2.3603|2.256|0.968|1.3982|1.283|1.0001|0.7547|0.7714|0.7308|0.5684|0.8196|1.0431|0.9477|0.8178|0.9912|1.239|0.9669|0.9813|0.7898|0.7695|0.8826|1.2674|1.3019|1.4396|1.5439|1.4204|1.4407|1.5624|1.3982|0.9987|1.1785|0.9687|0.6579|0.4036|0.9045|1.0637|0.9769|0.8746|0.9126|0.9963|1.2095|1.4004|1.646|1.9733|2.8678|2.953|2.8367|2.7579|3.3725|3.4531|2.3544|3.0136|3.6009|4.126|3.6759|3.6536|3.6536|3.273|3.9141|3.2366|3.2245|3.1943|3.38|3.25|3.8357|3.6385|3.3974|4.0468|3.4603|3.7242|13.043|19.0629|16.5546|3.2279|6.9694|7.703|6.4935|6.4301|6.5207|5.8858|6.2278|7.5232|9.6507|12.2841|9.6507|10.5855|11.6151|10.2637|5.6656|5.773|5.7565|5.3679|8.0579|8.1373|7.4246|7.1124|6.9601|6.4574|5.7498|6.216|6.6202|6.6202|6.1034|5.3006|3.9056|3.7919|4.5891|4.6276|3.6481|4.4156|3.8678|4.1387|4.8147|5.7575|4.3109|2.8784|2.4486|2.2457|2.7216|2.6706|3.0223|2.8217|2.5513|2.2606|1.8193|2.0111|1.844|1.7014|1.7056|1.6811|2.0052|1.6987|1.7299|1.1854|1.1565|1.1022|1.0705|1.1105|0.949|0.8072|0.8254|1.0002|0.8982|0.8601|1.0654|1.0345|1.1968|1.0209|1.048|1.0897|0.8903|0.9262|0.8359|0.915|0.9967|0.9742|1.0236|0.879|0.8685|0.7306|0.8554|0.9594|0.8676|0.9109|0.9697|0.9877|0.9654|1.0243|1.0596|1.0339|1.0903|1.0966|1.1557|1.1083|1.1426|1.0166|1.0746|0.9294|1.2587|1.2745|1.2351|1.2006|1.1619|1.2471|1.2524|1.2023|1.096|1.3415|1.3247|1.8526|2.3014|2.1551|2.1941|2.478|2.3103|2.1286|2.119|2.2315|2.4238|2.5266|2.508|2.926|2.809|2.7644|3.0518|3.2952|3.0215|2.9529|2.5507|2.3778|2.421|2.9696|2.8866|2.8866|2.1604|2.1932|2.1277|2.2215|2.1736|2.1067|2.0103|1.8378|2.4344|2.1075|1.9429|1.6794|1.5396|1.8399|1.8775|1.9993|1.8333|1.8113|1.6009|1.6446|1.2735|1.2103|0.9363|0.8449|1.7605|1.2374|1.1167|1.5244|1.4755|1.7471|1.7856|1.6086|1.6599|1.8394|1.8575|2.2001|2.5681|3.1366|3.8082|2.9365|2.915|3.967|2.6151|2.2142|2.0698|1.2452|1.3045|1.1181|1.5078|1.1605||
2022-02-19 19:45:45|usamicro_0199|ARAV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6155|3.364|3.4591|3.6263|3.5867|2.5762|2.9051|2.5713|2.4898|2.4564|3.1754|2.6278|3.5099|2.3437|2.2145|2.0949|2.5718|2.5832|1.7148|1.6406|1.6844|1.9037|1.9953|1.6835|1.2086|1.5957|1.6207|2.0849|2.2981|2.3547|2.753|3.2463|2.8542|4.1849|3.4367|3.0677|4.6747|5.9206|5.01|4.4812|6.4287|6.5714|7.3119|1.8908|1.309|1.709|0.988|0.7817|0.7843|0.7414|0.7181|0.8475|1.0908|0.92|0.8674|0.7735|1.0442|0.8073|0.6785|0.936|1.2649|1.4752|1.2433|1.2187|1.2209|1.4002|1.2166|1.681|1.5805|3.375|2.7375|2.1183|1.7207|1.3666|3.2328|3.5166|3.2451|1.5871|1.4307|1.5903|1.6066|1.851|1.8314|1.8726|2.7372|1.715|1.4983|1.5755|1.8173|1.3678|1.3129|1.3696|1.4282|1.0769|1.0152|0.8492||
2022-02-19 19:45:46|usamicro_0200|APEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4699|5.9598|5.7943|9.4866|11.5632|10.8553|16.0035|15.2922|14.2253|27.7592|27.4419|23.0004|60.2371|62.9752|91.9295|12.4915|11.1924|10.0862|15.4733|13.2629|10.3156||||||22.4947|27.0472|22.7625|21.4235|25.1591|25.4418|20.9188|12.5126|14.3414|11.5501|18.4266|21.6036|19.7174||||17.0475|30.0838|25.0699|42.7379|39.3639|39.3639|19.3677|18.2172|18.2172|11.766|12.8605|14.7759|113.6501|95.3505|74.1615|7.773|9.1026|7.6708|8.2386|9.6667|9.0076|9.3438|12.064|11.1501|4.5047|4.382|4.0753|4.4675|4.6474|4.6568|4.7986|6.2528|6.5332|7.1646|6.5676|5.6025|5.7762|5.7225|6.9215|4.5199|4.2732|3.8333|4.7102|4.4017|3.9924|3.2316|2.5836|2.4591|3.4645|3.4524|3.6644|3.3294|2.9077|0.4164|0.5192|0.5362|0.5889|0.5363|0.4812|0.7385|0.6898|0.5063|0.5972|0.7859|0.9446|0.6843|0.7782|0.7291|0.8802|2.9677|2.4952|2.395|4.347|3.2798|2.7636|3.8978|2.0174|2.0608|2.9957|3.6592|2.6769|1.6658|1.3202|1.2168|2.0162|2.0993|2.1929|2.4872|2.4159|2.5959|2.9076|3.3141|2.9827|3.17|2.6769|1.8832|2.7194|2.7954|2.7059|2.7894|3.0984|3.0727|3.7331|3.2467|3.8531|7.1544|6.2944|5.8593|27.6333|31.3836|25.1651|||||||3.9088|4.4049|10.8886|14.2272|16.8581|24.3079|54.8552|59.0749|72.8389|84.9047|90.1067|103.4323|||||||
2022-02-19 19:45:47|usamicro_0201|TLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:47|usamicro_0202|SRAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3004|82.6008|170.3748|16.0779|15.4348|9.0036|6.617|5.6076|5.6076|7.5409|6.32|7.1818|10.8293|14.5394|16.1775|5.8736|5.8266|5.4531|7.639|7.1616|8.9418|8.8603|9.7523|11.635|12.7306|12.5973|9.6646|12.6918|9.7908|10.0809|11.728|10.117|9.9881|6.6955|5.8105|5.587|5.2855|5.932|5.5783|4.5629|2.8399|2.2109|2.1107|1.5669|1.4295|1.3527|1.436|1.4048|4.9831|7.2533|11.0912|9.1493|6.3844|6.7866|3.0143|3.4568|3.2614|4.2728|4.0345|3.9474|1.2358|0.9647|0.967|1.4481|2.3442|1.8639|5.2723|7.0283|6.7021|7.0352|5.1226|4.4039|2.139|1.275|0.9982|2.4624|2.4848|2.8989|2.6605|2.8303|2.335|2.3488|2.4285|2.6767|2.328|2.3459|2.3995|2.5951|3.5063|3.8296|3.4841|3.0938|3.6504|4.21|3.2843|4.2835|6.1604|6.9109|5.108|4.7652|5.7022||
2022-02-19 19:45:49|usamicro_0203|YCBD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8727|9.3034|2.7012|2.7965|2.3755|2.3605|2.5477|2.6385|2.2305|1.6279|1.9533|4.8126|3.4913|3.2591|1.8907|2.9111|2.4792||||5.9865|5.4512|4.3697|2.5875|2.8381|2.1673|1.1707|0.998|0.9148|0.4511|0.5153|0.8634|1.4314|2.1259|1.5087|1.2048|1.4287|1.8237|1.6299|2.5254|2.4156|2.4272|2.4797|1.944|1.7933|1.5571|1.5403|1.1037|0.9804|0.8348|0.7665|0.7424||
2022-02-19 19:45:49|usamicro_0204|ELMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2068|3.71|2.1466|2.081|2.1347|1.9668|1.9319|2.1621|1.7788|1.8179|2.0417|1.8466|1.8178|1.928|1.8569|2.3212|1.9864|2.0167|1.624|1.643|1.4821|1.4288|1.2262|1.13|1.0547|0.9685|0.9058|0.8303|0.7494|0.7515|0.7736|0.8731|0.7944|0.6696|0.681|0.7516|0.6554|0.6001|0.637|0.6014|0.7263|1.4091|0.964|1.0341|0.8819|0.7914|0.8035|0.9313|0.9441|0.8612|0.9963|1.0148|1.4975|1.5657|1.4037|1.4007|1.4139|1.4196|1.235|1.0107|1.1216|0.9873|1.0388|1.1359|1.2271|1.0021|0.8855|2.4761|2.0067|2.5098|2.4122|1.9018|2.1921|2.4663|2.3183|1.9015|1.9533|1.7914|2.0033|2.2214|2.2294|2.1883|2.2294|2.3308|2.7538|3.0325|3.1031|3.1329|2.3188|2.5403|2.3867|2.3789|2.1896|2.333|1.9917|1.9692|1.9448|1.8347|2.3741|2.3217|2.0527|1.7254|1.986|1.8874|1.8913|2.0151|1.8294|1.7273|1.7154|1.8631|2.0323|2.0793|3.1012|2.8099|3.0542|3.4237|3.0664|4.1281|4.4781|4.3335|4.9934|3.2282|2.4879|2.2759|2.7724|2.6225|2.7213|3.0765|2.6722|2.6039|2.6775|3.0457|3.0694|3.488|2.8478|2.8893|3.242|3.2618|3.2796||
2022-02-19 19:45:50|usamicro_0205|MTEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5842|33.6163|29.0402|20.7682|14.2034|12.3824|8.1578|6.0449|6.7095|5.8867|4.6508|4.4806|4.5374|3.2644|2.2077|2.437|2.1341|1.1401|2.6603|2.2355|2.3013|1.7424|1.7474|1.5393|1.6642|1.4186|1.3677|1.9229|1.696|1.6196|1.4868|1.6476|4.4816|6.1429|4.6234|3.2645|3.5912|3.9735|4.3258|3.7662|3.4451|2.9571|2.9275|1.8305|2.343|2.138|2.5274|2.799|2.8964|2.9596|3.7778|4.3193|6.899|7.663|9.1469|5.7186|9.8133|12.6508|9.1754|9.4629|8.5845|8.0644|7.6558|7.687|6.1286|6.484|8.7302|10.8283|10.5715|12.4657|9.162|10.6048|12.1871|9.4261|5.6077|7.5784|8.5152|8.3078|5.7173|4.4683|4.0215|6.0239|4.4152|5.0052|5.0966|6.114|7.151|4.6485|4.2219|4.8799|5.673|6.0026|4.7376|4.5381|4.491|4.6576|4.4721|4.2788|4.3243|4.0428|4.5988|2.8263|1.8458|2.5777|2.1676|1.815|1.8736|2.0412|2.55|2.2057|2.0672|1.8998|2.1404|2.2202|1.5891|1.5357|1.5046|0.877|1.0934|1.1704|1.0126|1.4824|1.8373|1.332|1.4617|1.6456|1.6502|1.9596|1.624|1.2667|1.5542|1.5542|1.9364|2.1241|1.7331|1.0268|1.2142|1.6857|1.4617|1.279|1.1847|1.0079|1.1736|1.1736|1.1994|1.1565|0.9055|0.8655|0.8211|0.6093|0.4502|0.4855|0.5508|0.5695|0.4905|0.5431|0.466|0.5311|0.602|0.7606|1.1581|0.9048|0.9048|0.7107|0.7485|0.9831|0.8537|0.7686|0.7633|0.862|1.0418|1.3855|1.4886|1.7215|3.7438|2.9886|3.6063|2.1886|1.9091|1.4666|1.7874|1.9973|1.6298|1.4764|1.3351|1.3607|1.4808|1.2956|1.9958|2.5801|2.2278|1.8071|1.5864|1.5941|1.5925|1.656|1.2737|1.4617|1.2789|1.4294|2.021|1.567|1.206|1.1921|1.3029|1.5438|1.3849|1.4804|1.3638|1.185|1.1918|1.1338|1.1249|1.1409|1.3498|1.3288|1.2259|1.0795|1.0355|0.9306|1.053|1.063|1.0261|0.9228|0.9261|0.9683|0.9773|0.9806|0.9359|1.1316|1.3815|1.4119|1.5601|1.3065|1.5255|1.693|1.4541|1.7343|1.8702|1.8047|1.8523|1.6811|1.6956|1.5581|1.4395|1.4272|1.3912|1.6273|1.4618|1.531|1.3959|1.4129|1.3358|0.8807|0.9739|1.3744|1.4241|1.5376|1.3952|1.3341|1.2752|1.5246|1.4868|1.4737|1.423|1.5343|1.5215|2.0012|2.3207|2.15|2.6719|2.4763|2.9706|2.9607|2.9034|2.7918||
2022-02-19 19:45:52|usamicro_0206|PRCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:52|usamicro_0207|STKS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4524|10.3032|4.9438|4.9315|4.0584|4.7582|4.2024|3.9226|3.6562|3.3486|3.1999|2.8332|2.5919|2.4345|3.0162|2.8836|2.5301|2.3339|2.4555|2.8412|6.5727|5.1155|5.3636|6.4761|7.2513|6.79|8.3599|7.7298|6.5922|7.7956|6.9131|11.8223|8.8994|8.2092|9.2989|9.2438|7.9332|8.6548|7.5515|9.1291|10.5612|10.3489|9.2056|7.6518|6.8554|6.7875|6.5839|6.8776|7.9357|6.9142|6.82|6.7703|6.4264|5.3867|6.2108|6.478|2.9926|3.5844|2.7508|1.1984|1.4967|1.8038|1.5442|1.4106|2.0001|2.4658|2.3621|3.5806|4.5672|4.9436|6.9725|10.51|11.8343|13.516|8.3859|6.9883|8.4163|6.9584|8.1597|7.2667|7.537|7.4665||
2022-02-19 19:45:53|usamicro_0208|CLSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9849|48.5867|40.044|55.2554|164.9821|188.2488|632.4313|60.3239|49.9232|49.9232|46.225|30.0463|34.6688|36.2513|36.2513|30.632|30.3062|45.5267|44.2161|15.6446|13.3269|13.4718|13.8398|13.0489|13.8398|25.4834|28.9138|26.4635|15.2815|15.2815|15.8036|23.5101|19.2355|14.9767|105.9578|89.8338|99.2543|||||||33.6921|33.6921|86.0511|27.9713|36.9842|37.7089|11.4857|10.6349|12.0175|15.4101|17.8317|14.6679|10.459|8.6744|6.8156|5.262|4.9989|5.1743|5.9731|5.3331|4.4825|7.251|6.4454|4.9683|4.4184|4.7457|6.5497|7.7954|9.3112|8.445|10.8696|9.1069|8.5194|15.5036|13.1546|12.7161|29.4809|23.1785|15.6901|||||||||||||1.548|1.4428|1.6422|1.7279|1.4621|1.0422|0.9414|2.0545|2.0743|2.1789|1.5294|1.5558|1.6029|1.4385|1.5947|1.3773|1.288|1.3385|1.42|1.1731|1.1319|2.3402|2.8032|3.0346|3.6013|3.1068|2.8898|3.5324|3.3814|2.7574|3.8448|3.4579|3.8811|13.8624|11.6009|9.1863|17.7475|18.7881|17.9209||||||||||134.4866|140.5265|172.9283|4.3092|5.1163|2.9528|2.268|2.6228|2.156|3.0183|3.1977|3.5573|8.8443|6.7472|11.2833|13.6252|11.7016|19.7876|25.041|4.1163|3.0311|1.4715|1.5297|3.0103|2.0949|2.3916|2.1506|2.416|1.8161|1.7741|1.7177|1.5278|1.653|1.473|1.3372|1.3414|1.3904|1.4432|1.43|1.2987|1.2576|1.2263|1.4429|1.3475|1.6804|1.9897|1.8729|1.8954|1.7469|1.7864|1.6141|1.6526|1.7602|1.7694|2.1735|1.5214|1.4642|2.1575|2.3411|2.1285|2.0688|1.8736|1.9695|2.8102|2.1939|1.6527|1.4622|1.6227|1.9171|2.6343|2.1401|1.8998|2.1399|2.087|1.7083|9.2285|5.4989|7.2609|1.7598|1.4676|1.7001|1.7432|1.8559|1.9588|2.9565|2.6321|2.6229|3.0963|2.6279|2.6245|1.5617|1.9047|1.9646|2.0125|1.9849|1.7901|1.9406|1.9406|1.9761|2.3626|2.1105|2.1343|2.7155|2.1492|1.6132|1.8772|2.2924|5|5.2161|1.7297|1.1395|1.3197|0.9742|1.2544|1.7804|5.4691|8.42|2.0001|1.6537|1.9686|1.5946|1.4459|1.3784|1.4203|1.2515|0.9738|0.8679|0.6195||
2022-02-19 19:45:55|usamicro_0209|OMEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7967|4.4905|5.2049|5.307|7.154|11.0421|14.4636|27.7011|19.6307|16.3589|38.9403|38.1906|26.5088|98.6531|95.8345|85.9692|32.868|27.9866|33.1935|142.518|224.4126|226.0999|24.4881|23.4927|18.3163|24.3447|25.0607|33.9722|141.1222|135.4773|228.0535|25.3547|22.8715|24.5052|23.5979|18.4987|17.7915|11.5732|12.2681|10.9981|8.02|5.8227|5.9326|4.0627|4.236|5.2565|4.1067|4.2957|4.3129|4.0895|5.2356|5.1454|6.7506|7.5186|7.9524|5.871|5.5944|4.3413|4.7582|6.7209|6.6104|6.7744|5.6878|4.7373|3.5415|4.2617|4.2088|4.1736|6.0761|7.386|6.8125|7.84|7.8131|7.6157|8.1726|9.2426|14.2508|13.1624|10.9272|12.6864|11.616|12.6651|10.8912|7.9405|8.1303|8.6555|10.3131|9.4419|9.2878|9.7197|10.225|11.5474|8.8106|8.4171|6.5588|10.7156|12.5641|8.7751|12.0643|13.0297|14.1911|5.7945|7.5445|7.1556|9.4072|7.7546|7.7546|11.7095|11.0808|11.7294|8.0342|7.525|6.4642|8.5409|10.2808|12.8905|15.5825|17.907|17.3904|||||||||||||||||||||||||||||||||||||9.4403|8.5689|11.8609|21.3252|20.9249|14.5625|20.1729|12.784|13.605|129.3215|148.5277|140.8452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:57|usamicro_0210|BTN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8692|6.6226|7.2459|7.245|8.8262|7.8655|6.8489|12.4239|12.9139|11.6469|8.7817|8.8698|3.749|4.4921|4.9983|4.6862|5.2802|5.3428|5.5359|5.7114|5.7114|6.1596|6.6051|6.1596|5.4275|4.636|5.8613|4.8116|4.7281|4.528|5.0174|4.8754|2.9192|3.2372|2.7591|2.4985|2.0308|2.4664|2.5078|3.2902|3.7015|3.3132|2.2986|2.9276|2.4506|2.5493|2.4438|2.4438|2.0612|1.7179|1.6975|1.581|1.8735|1.3271|0.8974|0.698|0.7976|0.69|0.6699|0.4263|0.2435|0.2234|0.1828|0.1772|0.2061|0.1953|0.1197|0.2394|0.2992|0.2712|0.2386|0.188|0.1557|0.2001|0.2187|0.208|0.2355|0.2359|0.2573|0.384|0.3286|0.3128|0.264|0.2437|0.2367|0.1893|0.241|0.2975|0.2887|0.3331|0.3691|0.5312|0.5402|0.6147|0.7208|0.5749|0.8133|0.8572|1.0771|1.2853|1.3508|1.1366|1.1472|1.1999|1.3927|1.3308|1.4348|1.31|1.1813|1.2937|1.6152|1.7877|2.0248|1.8216|1.4678|1.5195|1.538|1.3657|1.4837|1.6833|1.6173|1.5829|1.693|1.5643|1.4571|1.4753|1.3265|1.392|1.2654|1.2556|1.5357|1.4692|1.4274|1.3633|1.5076|1.6871|1.7551|1.7584|1.614|1.8573|1.9627|1.9777|2.0035|1.9102|1.8501|1.9238|1.8772|1.8997|1.5712|1.4489|1.4859|1.5326|1.356|1.407|1.417|1.3902|0.6377|0.4436|0.4741|0.4704|0.5608|0.5898|0.8497|1.1219|0.7515|0.866|0.9644|0.9197|1.2416|1.1201|1.1368|1.1643|1.1709|1.4304|2.3421|2.7394|2.3195|2.1619|2.4912|2.607|2.4827|2.1392|2.0295|2.1725|2.0769|1.9457|1.7571|1.5844|1.3392|1.1745|0.923|0.8349|0.7149|0.8507|0.9006|0.948|1.1247|1.1349|1.2196|1.2307|1.3389|1.2577|0.9638|0.9206|0.9118|0.8668|0.6801|0.7076|0.7454|0.8257|0.923|1.0027|0.8789|0.8804|0.87|0.8742|0.9846|1.0053|0.9497|0.9957|1.0085|1.0021|0.9901|0.8749|0.8923|0.912|0.8391|0.9829|0.9113|0.9378|0.8606|0.9075|0.9247|1.0548|1.2314|1.195|1.2834|1.3216|1.2067|1.2832|1.416|1.352|1.4098|1.4697|1.3817|1.3039|1.4346|1.4553|1.6014|1.6274|1.5967|1.9209|2.0784|1.9382|2.2793|2.4647|2.0697|2.0056|1.8917|1.9684|2.1355|2.1066|2.1227|2.1388|1.8609|1.8682|1.4575|1.5526|1.5765|1.7487|1.6621|1.8136|1.8855|2.261|2.4103|1.652|1.7216|1.6145|1.0465|0.6174|0.6523|0.7574|0.9907|1.3048|1.4498|1.7568|1.7568|1.5811|1.5102|1.5689|1.5102|1.8363|1.8363|1.0885|1.0524|0.9002|1.2869|1.1435|1.2813|1.1391|0.8282|0.8229|1.058|1.0774|1.394|1.715|1.6397|1.8508|2.0131|1.8836|1.5929|1.348|1.1892|1.1278|1.0923|1.0179|1.0959||
2022-02-19 19:45:59|usamicro_0211|LOAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.395|1.2472|1.1414|1.0991|1.0475|0.9769|1.1484|1.5818|1.5178|1.5818|1.33|1.4757|0.8934|0.8855|0.9267|0.8855|0.8309|0.6383|0.5673|0.6806|0.8705|0.6695|0.52|0.5664|0.5876|0.5343|0.5874|0.4069|0.4359|0.6067|0.4219|0.5563|0.4696|0.4696|0.5281|0.5043|0.5937|0.7026|0.6657|0.6862|0.6744|0.6948|0.6865|0.6772|0.6856|0.6731|0.6642|0.7887|1.0544|1.3159|1.2433|1.5451|1.3368|1.39|1.3226|1.2983|1.4133|1.9512|2.1995|1.5133|1.5285|1.4429|1.2406|1.3551|1.2322|1.1889|1.2123|1.3778|1.4791|1.4393|1.3392|1.3198|1.3528|1.2548|1.126|1.1011|1.195|1.101|1.0782|1.1669|1.0298|1.003|0.9793|0.999|0.8915|0.8617|0.7489|0.6356|0.6145|0.7116|0.7382|0.7638|0.7409|0.7189|0.7571|0.7248|0.6971|0.8574|0.7654|0.7072|0.5731|0.6113|0.597|0.5375|0.5182|0.475|0.44|0.3937|0.427|0.3989|0.4723|0.4723|0.4105|0.3266|0.3035|0.3371|0.3186|0.2817|0.3632|0.3585|0.4952|0.4102|0.4148|0.4148|0.4724|0.4544|0.4499|0.4682|0.5082|0.5887|0.5656|0.5743|0.5744|0.5526|0.6476|0.6001|0.5989|0.616|0.5775|0.5696|0.6209|0.6766|0.656|0.6264|0.5671|0.5261|0.4259|0.4551|0.5248|0.5408|0.5141|0.529|0.5885|0.5988|0.5533|0.5375|0.548|0.5363|0.4606|0.4747|0.5414|0.5555|0.5354|0.5423|0.6387|0.7097|0.6342|0.7188|0.7342|0.8274|0.8268|0.8413|0.9508|1.0324|0.8403|0.761|0.8711|0.9333|0.9112|0.9519|1.065|1.5161|1.0699|1.7302|1.257|1.2396|1.305|1.7418|1.6628|1.6321|1.739|2.0129|1.8993|1.6353|1.5375|1.6805|1.6714|1.6136|1.6691|1.6908|1.6867|1.6417|1.7528|1.6599|1.7664|2.1417|2.3515|2.4571|2.5087|2.0228|2.4273|2.6814|2.5155|2.2239|2.0946|1.9714|1.7567|1.9756|1.8874|2.0461|2.1044|2.0518|2.0342|2.1019|2.1441|2.2781|2.4259|2.6354|2.5307|2.67|2.8956|2.6648|1.7864|1.7236|1.7236|1.7457|1.836|1.9293|1.8323|1.7294|1.7636|1.9127|1.8194|1.831|1.8315|1.8169|1.8227|1.9049|1.9382|1.397|1.1148|1.402|1.3639|1.4622|1.2249|1.219|1.2558|1.3403|1.4802|1.5439|1.6237|1.6282|1.6027|1.8208|1.975|2.3093|2.1164|2.1894|1.6284|1.6004|1.4653|1.4347|1.4118||
2022-02-19 19:46:00|usamicro_0212|AUTO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1351|7.5766|4.8689|3.9583|4.7993|3.2382|3.2898|3.3969|3.2721|3.4939|3.8482|2.4367|2.5556|1.1728|1.3532|1.4885|1.1986|0.9638|0.9638|1.3447|0.9634|0.4817|0.533|0.5745|0.4015|0.319|0.3001|0.3544|0.6446|0.3718|0.4972|0.45|0.76|0.8001|0.9281|1.2563|1.5383|2.7841|2.5889|2.33|1.6992|1.6309|1.5502|1.7697|1.8292|2.0894|2.0737|2.0958|2.0737|2.8783|3.3966|4.3105|3.3568|3.1622|4.2941|5.8719|4.8067|3.9362|4.4982|5.3079|6.4901|6.6019|4.3775|4.2562|2.6619|2.1397|2.5357|2.8957|2.1819|2.3222|1.7863|1.6877|1.8263|1.57|1.4976|1.5763|1.5998|1.8198|1.6323|1.5428|1.4424|1.7081|1.6122|1.6056|1.3391|1.5293|1.4844|1.029|1.1804|1.1609|1.1794|1.1961|1.2701|1.2701|1.4795|1.5411|1.4677|1.2839|1.3695|1.6651|1.7165|1.2356|1.1574|1.2679|0.9376|1.2475|1.1004|1.0056|1.0602|0.7449|0.8132|0.6623|1.2578|1.132|1.0421|0.5325|0.6451|0.512|0.8146|0.6034|0.528|0.4083|0.7262|0.6505|0.6333|0.7704|1.017|0.9887|1.3024|1.6792|1.5248|1.7335|1.6853|1.5015|1.6716|1.7799|2.0465|1.8762|1.3986|1.487|1.4209|1.4033|1.6909|1.859|2.294|2.517|2.5177|2.2379|2.2106|1.9211|1.7606|1.5943|1.7084|1.4427|1.3709|1.8155|1.8156|1.6908|1.4678|1.3442|1.358|1.3218|1.3341|1.3663|1.5068|1.3522|1.3748|1.4848|1.4401|1.4084|1.4287|1.6477|1.5511|2.1365|2.444|2.2893|2.5461|3.9706|1.986|2.4766|1.9406|1.6814|1.4405|1.8293|1.7642|1.1371|1.0614|1.1647|1.3077|1.4454|1.4104|1.2668|1.722|1.8254|1.9275|2.5636|1.9822|2.0074|2.3658|2.7854|2.6628|3.0318|2.0634|1.5861|1.8896|1.7182|1.3486|1.4188|1.303|1.4218|1.5676|1.5973|1.1333|1.3952|1.266|1.2126|1.2025|1.0376|1.0203|1.1474|1.1991|1.099|0.7848|0.7632|0.7632|0.9279|1.8626|1.4621|0.691|0.711|0.8226|0.8226|0.9691|0.8907|0.8313|0.8491|0.7645|0.7138|1.2877|1.3303|1.3109|1.5235|1.4476|1.5903|2.0155|1.6433|1.4625|1.4519|1.4046|1.3351|1.6515|1.3367|1.1778|0.5545|0.6744|1.139|0.8902|1.4101|3.9073|3.3212|1.7546|2.2011|2.1364|2.4186|2.1848|2.2264|1.9025|2.1676|2.2931|2.6714|1.992|2.513|2.7217|2.8668|2.9938|2.4767||
2022-02-19 19:46:02|usamicro_0213|FLGT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1138|9.6426|8.6393|10.1271|4.2309|3.8902|3.4911|3.5301|3.3563|1.7949|2.1517|2.0245|1.6998|1.5755|1.2544|1.1609|1.3934|1.4461|1.2532|1.2036|1.2348|1.2719|1.3739|1.6627|1.4159|1.1917|1.1272|1.1272|1.2363|1.4956|1.6783|2.1411|2.5124|2.2373|2.2837|3.6021|4.1243|3.4829|4.0937|4.6513|3.2441|4.316|4.6893|2.6713|4.1811|4.5037|4.0617|9.1945|8.1758|5.064|5.0273|5.6544|2.9347|5.5838|5.2608|3.3659|2.6828|2.5055|2.7949|3.2493|2.9106|2.2919|2.4745|2.45|2.4846|1.88||
2022-02-19 19:46:03|usamicro_0214|AEHR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2828|3.3507|2.3207|1.4274|1.3941|1.2171|1.2162|1.0859|1.0642|1.0494|0.9628|0.758|0.7858|0.6112|0.764|0.862|1.3041|1.2157|0.995|0.7915|0.7915|0.7483|0.7138|0.8202|0.8783|0.997|0.8902|0.9036|0.9036|1.099|1.1865|1.1247|1.1865|1.5098|1.4595|1.4045|1.4621|1.3613|1.1596|1.1049|0.9166|1.0108|0.7993|0.8992|0.8193|0.828|0.92|0.8377|0.8433|0.8329|0.7808|0.9436|0.8733|0.8903|0.9546|0.9004|1.085|1.3462|1.3462|0.9615|1.1238|0.8807|0.8063|0.7743|0.7237|0.5355|0.5092|0.5835|0.7238|0.7935|0.7624|1.1183|1.276|1.1166|1.1313|1.186|1.192|1.8889|1.4653|1.5912|1.3043|1.5271|1.2113|1.1554|1.278|1.063|0.9744|0.8705|1.2111|1.0425|1.2161|1.2114|0.9926|1.2133|1.2647|1.1146|1.2432|1.4778|1.543|1.4986|1.6325|1.585|1.6521|2.142|2.5601|2.9884|3.2925|3.4518|2.9944|2.8036|2.0638|1.8221|2.1387|2.1684|2.2491|2.1408|2.0537|2.0596|2.146|2.457|2.1804|2.3965|2.3114|1.8777|2.0671|1.986|1.8178|2.4813|2.4123|2.0933|1.5572|1.0255|0.892|0.7214|0.486|0.4764|0.4536|0.2883|0.6269|0.5391|0.6645|0.7931|0.7504|0.8016|0.6723|0.9518|1.016|1.2268|1.151|1.5192|1.8245|1.7008|2.0728|1.7972|1.2442|1.0062|1.0971|1.054|0.9244|1.0146|1.069|1.1779|1.6822|1.5952|1.6146|1.3936|1.217|1.3357|1.0046|0.7677|0.8151|0.7022|0.6473|0.8778|1.0917|1.4129|1.734|1.735|1.7632|1.7007|1.508|1.7235|1.3213|1.3567|1.3405|1.4363|1.6657|2.2879|2.5188|2.748|2.896|3.297|3.6379|5.3618|5.0874|5.4408|5.7465|4.7136|4.6599|4.7712|4.2007|3.7026|4.0045|4.357|4.4469|3.2537|4.4029|4.654|4.6222|4.1418|5.6556|4.6539|5.1686|6.1639|5.8543|6.2545|5.3371|5.2908|5.0744|5.3371|5.1722|3.0951|7.6527|7.7816|8.8106|||||||13.1384|10.7773|10.0497|61.6645|56.5497|72.4181|5.1024|4.8486|5.1336|4.286|4.5118|3.8406|3.1034|3.8861|3.0319|2.5686|2.6166|2.6516|3.3263|3.1313|2.6473|3.115|2.6377|2.2933|2.1604|1.8607|1.7483|2.0375|2.3071|2.427|2.4468|2.3003|1.9972|1.9817|2.4961|3.2538|2.9381|3.0673|2.9239|2.8048|2.2078|2.1661|3.0203|3.1516|3.7335|3.5568|2.6487|2.7433|4.4615|4.6147|5.5507|5.2665|5.8966|4.9514|5.6158|6.2168|13.7002|15.8436|25.6017|43.7953|9.8837|9.965|8.7629||
2022-02-19 19:46:05|usamicro_0215|ATXI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9395|2.8175|2.4773|2.2185|2.381|2.1646|1.7571|2.0022|2.0128|2.6515|5.3589|4.2311|4.8404|7.994|6.8578|7.5103|9.674|13.5474|18.8901||||3.954|3.6616|5.1262|7.2056|6.9914|7.2415|8.2186|8.0932|8.2604|21.8507|25.7593|21.0735|24.3899|27.193|33.0015|39.5067|42.1541|47.4081|55.7224|16.3128|17.2967|43.5911|44.7981|43.7331|68.6956|53.2533|55.07|66.5228|47.2182|43.3051|||||||
2022-02-19 19:46:06|usamicro_0216|RCMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1709|4.9791|8.0432|10.4586|12.4992|16.8352|14.7945|14.7945|22.957|25.5078|30.6094|30.0992|11.9128|11.251|14.1189|12.5747|13.6777|11.6922|11.251|11.6922|14.1189|16.325|22.502|23.3845|16.4114|14.0669|13.732|8.1059|9.4569|10.639|9.2018|12.0987|10.5651|10.7355|8.009|9.2018|7.9202|10.2669|7.1868|8.6155|10.6037|9.4439|10.9554|8.5817|7.6688|6.6719|7.4344|5.9094|6.6152|5.5482|5.3348|6.7219|7.3941|7.8422|12.3234|11.2031|1.7925|2.0238|1.4456|1.7347|1.3878|1.6653|1.9429|1.7656|1.358|1.358|0.9958|2.2406|2.9875|2.4647|2.0166|2.801|2.4707|2.6953|3.5938|3.1019|2.6741|2.3531|2.4183|2.1162|1.8138|1.8138|1.9951|2.086|1.6233|1.6233|1.9636|1.7432|1.7432|1.8947|1.488|1.656|1.4256|1.884|1.8092|1.8092|1.264|1.1981|1.4642|1.9338|2.6203|4.552|2.3462|2.481|1.7799|2.6771|3.1427|3.3367|2.8236|2.8608|2.824|2.6907|2.5845|2.0889|1.8591|2.4899|2.8883|1.8894|2.5484|2.7901|2.5077|2.6131|2.8405|2.9261|3.6576|4.064|3.5739|3.1557|3.2318|1.6228|1.2502|1.2754|1.4904|1.8006|2.2213|1.8014|1.7303|1.1199|1.4354|1.3493|1.2804|1.2405|0.9846|0.9235|0.9033|1.3389|1.5013|1.4378|1.2687|1.0009|0.8909|0.6812|0.6232|0.5608|0.4232|0.3744|0.4992|0.3678|0.4244|0.643|0.4179|0.3054|0.4581|0.4835|0.4943|0.5851|0.6053|0.3855|0.3754|0.3854|0.5978|0.6346|0.6664|0.5917|0.6066|0.6473|0.6049|0.5082|0.5141|0.5742|0.4785|0.5001|0.7264|0.6564|0.5363|0.4795|0.4725|0.6102|0.6786|0.6706|0.8716|0.9067|1.0257|1.179|1.25|1.2433|1.3054|1.2432|0.9137|0.8712|1.0029|0.8383|0.8185|0.7676|0.7822|0.8115|0.7731|0.7731|0.7845|0.6835|0.7221|0.7156|0.6975|0.7292|0.9274|0.9719|1.0111|0.963|0.7793|0.8894|0.923|0.9784|0.9998|0.75|0.7956|0.699|0.7406|0.7377|0.8924|0.8997|0.8804|0.9725|0.9526|1.1377|0.9869|0.9492|1.2516|1.0444|1.0128|1.0854|0.7665|0.804|0.6904|0.6852|0.676|0.5242|0.5817|0.5954|0.4709|0.4305|0.3641|0.2365|0.1223|0.1182|0.3439|0.2746|0.2354|0.2417|0.2795|0.3993|0.4663|0.4576|0.4241|0.4541|0.5018|0.4852|0.4914|0.5549|0.7109|0.6572|0.7647|0.696|0.9596|0.9914|0.97|0.979|1.0002|0.9308|0.8388|0.859|0.9471|0.9664|1.0599|1.019|0.959|0.8256|0.8476|0.7701|0.9003|0.9371|0.9496|1.0156|0.9529|0.9934|0.9577|0.9507|0.9446|0.9706|0.9534|0.9627|0.9636|1.089|1.1593|1.1886|1.1792|1.2668|1.1597|1.138|1.0884|1.1016|1.1923|1.1837|1.2744|1.3355|1.4042|1.2585|1.3756|1.3434|1.3354|1.2878|1.2973|1.2954|1.4666|1.3837|1.4952|1.4647|1.9363|1.6851|1.9831|1.9211|1.8149|1.688|1.5928|1.3951|1.4167|1.3628|1.4692|1.4118|1.9674|1.9713|2.0879|1.9516|1.9797|2.0977|2.0615|2.057|2.1113|2.4239|2.5493|2.4613|2.3941|2.2832|1.9402|1.7622|1.8072|1.9049|1.8494|1.9793|2.0281|1.9991|2.4057|2.5858|3.4041|3.2657|3.4041|2.9657|2.698|2.6298|2.4565|2.4772|2.5071|2.1357|2.0628|2.0525|1.8289|1.9529|2.054|1.752|1.7268|1.3773|1.5029|1.3172|1.425|1.1725|1.2339|1.1682|1.212|1.0956|0.9658|0.6131|0.594|0.6472|0.7196|0.7509|0.7598|0.6405|0.655|0.8006|1.0796|1.618|1.8868|1.7534|1.718|1.8284|1.9497|2.2303|2.7944|2.6|2.7407|2.6432|2.9976|3.0403||
2022-02-19 19:46:08|usamicro_0217|DAIO|price_to_book_value|0||||||||||||||||||||||||1.7894|2.1827|2.104||1.3076|1.5439||1.7107|1.6714|1.5195|1.4611|1.8117|1.6077|1.7023|1.7023|1.6196|1.921|1.8268|1.5133|1.57|1.5133|1.3432|1.3621|1.2864|1.2172|1.3583|1.4818|1.3932|1.305|1.3402|1.27|1.1112|1.1818|1.1189|0.9697|0.9324|0.8387|0.8205|0.7476|0.8868|0.8159|0.9932|1.3804|1.3592|1.4441|1.0392|1.0103|0.967||1.1346|1.2193|0.7932|0.7764|0.692|0.5735|0.6578|0.641||0.4793|0.5136||0.9935|0.9567||0.9631|0.9631||1.1777|1.0305||0.7494|0.6558|0.5868|0.8151|1.2063||1.5415|1.5087||1.1478|1.115|1.1921|1.3412|1.4571|1.2052|1.6356|1.406|1.3841|0.9804|1.0381|0.8108|0.8108|0.7529|1.0136|0.8688|1.0281|1.0669|0.9826|1.0388|0.9779|0.8421|0.7877|0.6677|0.6677|0.6677|0.6994|0.6119|0.5537|0.8336|0.9404|1.0259|1.2273|1.1835|0.9643|1.0132|1.0766|1.1188|1.1197|1.3029|1.3843||1.6439|1.6057|1.5369|1.9394|2.3419|2.4425|2.7915|2.4425||2.196|2.1617||1.9488|1.9488||1.7425|1.8122||1.4533|1.4161|1.604|1.4363|1.4175|1.5745|1.5185|1.4368|1.3806|1.3433|1.7911|1.4442|1.4442|1.3385|2.027|1.8919|2.027|1.2461|1.2206|1.1316|1.0967|1.1232|1.0042|0.747|0.7539|0.581|0.6601|0.4286|0.4286|0.6536|0.9031|0.6655|0.5534|0.4812|0.4452|0.483|0.589|0.6597|0.6331|0.5601|0.8279|1.1076|1.095|1.9131|1.8938|2.1095|1.722|1.8636|1.9219|1.8927||1.9456|1.6399||0.8309|1.1166||1.0633|1.1156||1.1072|1.2181||0.9|0.9281|0.9647|1.0963|0.8394||1.0396|0.7901||0.5482|0.4072|1.1669|0.8041|1.1488|0.7613|0.7613|0.9202|0.949|1.3059|1.5817|1.5466|2.6114|2.5515|2.1915|2.3426|2.6018|2.5211|2.5638|2.1792|2.1049|1.7962|2.0072|1.9607|1.9537|1.709|1.7111|2.0875|2.281|2.0882|2.1796|2.2078|2.0727|1.916|2.0591|1.7718|1.9647|1.6648|1.7192|1.8245|1.8126||3.3019|2.7981|3.1466|2.5353|2.7995|2.1792|2.257|2.6249||2.3835|2.522||2.3817|2.3945||2.2271|2.7654||2.5263|2.3887||3.7865|3.5798|3.8059|3.0854|2.7484|2.193|2.6618|2.8768|2.6355|2.7264|2.9991|1.852|1.2218|0.8789|1.0197|1.0852|1.0427|1.2119|1.1813|1.3214|1.2793|1.387|1.4399|1.6768|1.6636|1.7541|1.9485|1.9092|1.8786|1.9491|1.9449|1.8002|2.0868|2.0321|1.9049|1.9836|2.073|2.2092|2.1623|2.3243|2.1787|2.2008|2.2573|2.1734|2.0262|2.1033|1.9251|1.449|1.4106|1.2569||1.4332|1.3358||1.0732|1.2115||1.2015|1.0994||0.8232|0.7265|0.8663|0.8978|0.7876||0.9067|1.0912||1.3009|1.4018|1.6573|1.603|1.3769|1.5558|1.8706|1.5679|1.5086|1.6343|1.6657|1.8221|1.81|1.9492|1.8955|1.9531|2.1237|1.9155|1.7852|1.9135|2.1021|1.9601|1.8125|1.9272|1.6398|1.5159|1.273|1.6391|1.5268|1.3623|1.1785|1.2272|1.411|1.3033|1.3665|1.2512|1.7822|1.8566|1.7921|2.1117|2.1933||2.1549|2.5049|2.3493|2.2599|3.7571|3.5249|3.485|3.6579||5.203|6.5098||4.2697|3.0691||2.2949|2.5365||1.8867|2.0021||1.8292|1.8255|1.785|2.0974|2.2206||1.7458|1.4519||1.5993|1.3322|1.4921|1.3982|1.6511|1.62|1.5487|1.3656|1.102|1.1295|1.2471|1.3964|1.5493|1.3716|1.3045|1.3989|1.6285|1.7656|2.2113|2.2156|2.3509|2.3394|2.5433|3.0105|2.7276|2.4889|2.8557|2.3703|2.0511|2.0161|2.1866|2.1779||
2022-02-19 19:46:11|usamicro_0218|CIZN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2128|1.1952|1.2063|1.3141|1.2596|1.2948|1.3789|1.3253|1.3156|1.3854|1.6396|1.5825|1.5659|1.5519|1.5397|1.5918|1.5567|1.5372|1.5372|1.5625|1.5858|1.5485|1.5032|1.4754|1.3644|1.3709|1.4943|1.4878|1.4923|1.4521|1.6102|1.7154|1.6975|1.7336|2.0051|2.0624|1.9611|1.975|1.8932|1.8501|1.9196|1.8794|1.8079|1.6883|1.7093|1.68|1.7237|1.6531|1.7569|1.6735|1.698|1.8234|1.8279|1.8804|1.8204|1.7269|1.6721|1.7113|1.7672|1.8968|1.843|1.8305|1.757|1.7924|1.7423|1.7191|1.6609|1.624|1.6675|1.6218|1.6106|1.5212|1.55|1.5866|1.5264|1.6308|1.7048|1.4525|1.4995|1.5184|1.4238|1.4656|1.4977|1.3572|1.3024|1.2538|1.2742|1.3437|1.563|1.4916|1.4033|1.5239|1.5619|1.5448|1.4951|1.3795|1.4625|1.5207|1.5341|1.7142|2.2861|1.8946|1.8142|1.6337|1.3801|1.2837|1.4359|1.3198|1.5741|1.5791|1.4324|1.1769|1.1207|1.1539|1.1964|1.1177|1.1128|1.115|1.3102|1.307|1.3064|1.2745|1.2284|1.1583|1.1566|1.1043|1.0636|1.0164|1.0034|0.9882|0.9853|1.041|1.0692|1.1405|1.0715|1.1282|1.0774|1.057|1.0785|1.0911|1.0262|1.0262|1.0394|1.0377|1.0306|1.1132|1.0651|1.0684|1.2465|1.1961|1.1922|1.2745|1.3283|1.271|1.3699|1.3743|1.3317|1.2433|1.2714|1.25|1.193|1.1655|1.2095|1.1464|1.1404|1.1966|1.175|1.1315|1.1331|1.0915|1.1011|1.1268|1.188|1.1657|1.1666|1.2938|1.2188|1.2355|1.298|1.2946|1.2692|1.1733|1.1713|1.1843|1.1978|1.1421|1.224|1.1586|1.1619|1.2957|1.5274|1.481|1.349|1.3406|1.3482|1.3344|1.3503|1.258|1.2253|1.3176|1.2779|1.2644|1.2589|1.2119|1.2174|1.3395|1.3097|1.3276|1.411|1.4255|1.39|1.4297|1.434|1.2305|1.1959|1.2497|1.2281|1.2551|1.1404|1.1117|1.0336|1.0525|1.028|1.181|1.1776|1.2537|1.0904|1.0736|1.0167|0.9031|1.0446|1.191|1.1606|0.9917|1.0389|1.0751|1.0333|0.9986|0.9899|0.9254|0.9483|1.0484|0.999|1.0037|0.9232|0.9181|0.9166|0.9593|0.9509|0.9457|0.9712|0.9484||
2022-02-19 19:46:12|usamicro_0219|KMPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4788|70.5071|64.5494|82.5049||||||||||182.5302|181.6505|209.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3128|3.111|3.678|3.4238|2.6475|2.4617|2.386|2.6246|2.2682|2.3486|1.9223||
2022-02-19 19:46:12|usamicro_0220|EVFM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5296|10.8448|1.5422|1.406|1.6302|1.921|1.6594|1.4267|2.5195|4.0154|3.2527|4.2424|4.0353|4.1863|0.8201|0.6238|0.3581|0.4889|0.686|0.9843|0.8269|0.9217|0.87|1.2248|1.1144|1.1345|1.3928|2.0312|1.7063|2.679|3.0311|3.0158|1.0938|1.0694|0.7041|1.2526|3.6841|3.7413|||||||12.9927|9.7663|21.6429||||||||||6.4207|6.7313|7.0698|9.9705|9.8385|13.8828|18.1025|14.3773|19.0626|247.4812|248.857|226.8868|3.7602|3.5814|3.8305|5.4578|4.9524|4.3864|148.5707|182.3916|222.1443|||19.5564|16.6541|13.8344|15.1226|||||||
2022-02-19 19:46:13|usamicro_0221|ZSAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4356|2.4718|2.1995|1.9121|2.3044|2.2492|2.2917|1.1473|1.0944|0.992|1.1337|1.0567|1.1425|1.5008|1.3653|1.1308|1.2129|1.4421|0.7354|1.0503|0.8052|1.0503|3.262|4.4618|11.1019|2.1984|2.1577|2.0478|2.465|2.0363|1.6437|2.3431|2.0398|1.7189|0.1605|1.7748|1.5285||||1.553|1.4601|1.3373|1.7182|1.4872|1.5754|1.6894|1.427|3.1292|6.3146|6.2433|5.4357|2.9652|2.4244|1.8835|2.6875|3.6887|3.6383|4.2792|3.015|3.4345|1.1793|1.5989|2.2679|2.5073|3.7825|6.6031|1.3744|0.6716|1.1366|1.7294|2.0836|2.6851|3.1307|2.1024|1.9849|2.275|2|1.951|2.0421|2.1122|1.7286|1.6074|1.429||
2022-02-19 19:46:14|usamicro_0222|MTBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7894|1.6537|1.709|1.6794|1.8514|1.5937|1.8107|1.4966|1.8153|1.7144|1.5842|1.776|1.8438|1.7737|1.4318|1.485|0.7567|0.6397|0.6108|0.784|0.7725|0.7268|0.7832|0.8977|0.9033|0.8987|0.7536|0.7633|0.9388|1.0637|1.1199|1.6748|4.9562|4.533|1.4514|2.1883|1.4056|2.2616|2.3452|1.8302|1.5432|1.9304|2.0336|1.9352|1.8957|1.9408|1.4905|1.9232|1.8473|2.2388|2.2605|2.0392|1.2357|1.257|1.3483|1.6224|1.6606|1.5176|1.7165|1.7102|1.5707|1.2811|1.2345|1.3717|1.1285|1.3999|1.4515|1.1893|1.2814|1.6044|1.7435|1.7498|1.4899|1.0526|1.0619|1.4176|1.2595|1.4247|1.3506|1.1796|1.0449|1.177|1.1823|1.2751|1.2318|1.1686|1.2415|1.0039|1.0039|0.8859||
2022-02-19 19:46:15|usamicro_0223|WTT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6487|2.6487|2.6487|2.5163|2.4196|2.0374|1.9739|1.8059|1.8059|1.4447|1.0424|1.349|0.981|1.0424|1.4102|1.0424|1.1418|1.5223|1.7126|1.8563|1.8255|2.0422|1.7946|1.8255|2.1351|1.9435|1.7917|2.0347|1.7864|2.2255|2.6355|3.228|4.0208|6.6825|5.8748|7.6591|11.33|6.5986|9.4775|10.6862|11.5106|12.7438|13.4836|15.8177|16.5875|15.0497|13.7152|13.2262|14.0099|9.4108|10.7186|11.4157|8.5295|13.6636|17.5328|13.0448|10.9201|12.1654|10.8475|10.7136|10.7136|11.1049|11.8741|10.6372|8.8425|9.8118|10.0399|9.51|9.7237|10.0981|7.532|6.3024|5.7384|4.7891|4.9179|5.9999|5.3423|3.5135|2.4062|2.5967|1.9109|1.323|1.329|1.7226|1.5746|1.8774|1.5882|1.2513|1.1014|1.6725|1.3054|1.399|1.1192|1.1991|1.138|1.0202|2.2759|1.8468|2.9832|4.4394|2.2241|1.8959|1.5678|1.5751|1.6876|1.9501|1.4865|1.375|1.4865|1.3843|1.8826|1.6611|1.1601|1.6821|1.8159|1.6173|1.4809|1.43|1.2719|1.6234|1.5447|2.1103|1.8962|2.4773|1.8899|1.696|1.4276|1.26|1.2116|1.2116|1.0919|1.2076|1.2016|1.2409|1.1683|1.0533|1.2331|1.227|1.2918|1.4084|1.4937|1.4328|1.405|1.7366|1.7487|2.0053|2.1614|1.9812|1.9305|1.7856|1.8895|1.6425|1.6002|1.6002|1.3829|1.7948|1.7661|1.5638|1.7059|1.6117|1.4538|1.4631|1.5178|1.5823|1.6395|2.3946|1.3103|1.2419|1.2907|1.3039|1.2893|1.3623|1.4103|1.3484|1.1789|1.2316|1.1222|1.1222|1.0724|0.8813|1.2403|1.1315|1.1133|1.0815|1.1175|1.3675|1.3137|1.3281|1.1698|1.2005|1.0248|0.7005|0.7221|0.7042|0.7211|0.7084|0.6408|0.5915|0.5574|0.5066|0.4765|0.498|0.453|0.1812|0.151|0.3513|0.3011|0.2091|0.2968|0.4325|0.39|0.5045|0.7231|0.681|0.5987|0.5239|0.5821|0.603|0.6031|0.7344|0.7288|0.6927|0.6806|0.6245|0.6507|0.5997|0.5897|0.5569|0.6143|0.7436|0.9861|0.9431|0.7194|0.6888|0.6166|0.5859|0.5828|0.6372|0.6131|0.719|0.9655|0.8776|0.8998|0.8408|0.8888|0.8921|0.8678|0.8866|0.8764|0.8552|0.8826|0.812|0.8465|0.8282|0.8416|0.9484|1.1135|1.1734|0.9948|0.9187|0.9765|1.15|1.2433|1.1874|1.2869|1.2233|1.8917|2.0409|1.6092|1.1262|1.1874|1.6878|1.4631|1.457|1.3964|1.6135|1.4492|1.5653|1.803|1.7392|1.4374|1.3223|1.2821|1.2258|1.0819|1.054|1.0149|0.8779|0.7969|0.8835|0.8665|0.7759|0.8159|0.7831|0.7756|0.842|0.9058|0.9581|0.9706|0.8729|1.0165|1.0823|1.0172|1.0835|0.8793|0.94|0.9764|0.9325|0.8952|0.9387|0.9907|1.3411|1.329|1.6478|1.4726|1.368|1.453|1.409|1.3209|1.4323|1.2962|1.2314|1.2299|1.2043|1.1146|1.0277|1.1537|1.1855|1.0799|0.9739|1.0202|1.0743|1.0345|0.9616|0.9315|1.0199|0.9073|0.9187|0.8731|0.7814|0.6239|0.6229|0.744|0.7191|0.9519|0.8602|0.9908|1.0333|1.4933|1.5717|2.0621|1.3993|1.5118|1.6042|1.4698|2.3536|1.9756|1.8218|1.6968|1.7287|1.449|1.6572|1.501||
2022-02-19 19:46:17|usamicro_0224|EAST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5308|54.6543|57.5308|103.8242|120.4361|109.8583|440.4169|382.4108|237.473||||||||||||||||16.7686|15.0487|12.4689|7.7797|7.6348|9.5338|9.8117|9.8117|9.4734|3.0108|3.0029|3.4458|3.8009|4.744|6.8111|7.577|7.5731|7.6951|9.108|8.6229|10.0414|4.5498|4.6558|4.2504|2.996|3.0242|2.7669|3.1096|2.8965|2.4315|2.6204|2.5453|3.1313|3.2283|2.9179|2.1039|4.3408|4.8157|3.4304|2.646|4.1287|3.2643|5.2051|4.9379|5.4753|12.9926|15.2135|17.5455||||2.8671|2.6374|3.9561|4.1492|5.4369|4.588|3.2158|3.3653|2.6101|2.404|1.6622||
2022-02-19 19:46:18|usamicro_0225|RMBL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.26|5.26|5.1097|10.5579|12.1948|13.1329|13.6019|31.3457|15.4051|21.7907|4.7245|4.1845|3.8246|5.3678|5.6595|5.4782|11.8237|13.5731|20.5203|11.1234|9.3201|8.2784|3.4553|3.8289|3.2655|3.9042|3.5626|3.1464|2.9093|3.1099|2.3186|2.4103|2.271|0.8751|1.5243|1.9772|1.1785|1.9079|3.3837|3.2907|2.834|7.3341|12.2244|7.814|9.2094|7.6702|15.939|18.6364|18.8669|54.1013|70.2572|73.7728|3.7279|3.4085|14.5797|1.3802|1.6199|1.3605|1.5139|1.3186||
2022-02-19 19:46:18|usamicro_0226|ETTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2239|1.1595|0.9843|0.865|0.7363|0.7759|0.9232|1.2407|1.2632|1.1444|1.4533|1.5305|1.5328|1.3495|1.3426|1.1864|1.5764|1.6058|1.6048|1.185|1.4506|1.4295|1.4508|1.6335|1.8138|1.1913|0.9576|1.0146|1.7026|2.1931|1.8778|1.7535|1.8269|2.2442|2.3896|2.0329|2.6125|3.6485|3.4658|2.7726|2.4838|1.6751||
2022-02-19 19:46:19|usamicro_0227|COCP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7076|1.5914|1.4609|1.8513|1.9617|1.9835|1.675|0.0432|0.9558|0.9558|1.3943|0.4359|0.6388|0.9961|1.0785|0.9457|0.7015|0.4587|0.9713|1.6919|1.2309|1.3204|1.1779|1.1051|0.9466|0.9736|1.0829|0.8776|0.8761|0.3503|0.2501|0.7383|0.8237|2.0888|0.9289|1.1993|1.2251|2.1529|3.3208|1.7169|1.2435|1.0932|2.2546|1.9184|2.3343|2.1465|1.8808|2.9379|2.1719|1.3341|1.2651|1.2996|1.1672|1.143|0.9037|0.8183|0.68||
2022-02-19 19:46:19|usamicro_0228|EYEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5212|16.7689|17.6667|3.5109|3.2371|3.0077|2.4888|2.4846|2.2892|1.9907|1.891|2.0188|1.9883|2.3042|3.5819|5.759|5.7879|4.8715|6.7723|7.2282|7.2282|3.607|2.9294|3.7425|5.9864|6.3633|5.8116|4.5247|5.7281|4.637|6.7364|8.7021|10.4478|4.3897|4.5098|4.79|10.6581|10.0052|10.1684|12.1363|10.3036|10.6488|13.8816|12.0634|16.0468|34.5472|24.9473|23.4085|26.6857|20.9339||
2022-02-19 19:46:20|usamicro_0229|RNGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0653|2.167|2.027|1.5822|1.3166|1.3629|1.5751|1.273|1.082|1.3768|1.3848|1.6225|1.4982|1.3722|1.3225|1.0682|1.2382|0.8116|1.1572|0.9198|1.2242|1.1579|0.9145|1.0738|0.7929|0.8741|0.8881|0.7917|0.9865|0.8609|0.9628|0.9584|0.5716|0.4882|0.4952|0.4101|0.4318|0.3898|0.3979|0.3919|0.5226|0.6048|0.7046|0.8664|0.8854|0.9423|1.3704|1.3147|1.2509|1.306|1.58|1.5816|2.1851|2.2746|2.2462||
2022-02-19 19:46:20|usamicro_0230|ALJJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5739|2.808|2.9795|3.7661|3.6837|3.3621|2.4732|1.3066|0.7933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8306|0.7889|0.8336|0.8009|0.7865|0.8057|0.7997|1.4934|1.5127|1.4939|1.4566|1.5967|1.5473|1.4884|2.0602|1.8322|2.2753|2.7033|2.0862|2.4198|2.6487|2.373|2.3853|2.7736|2.7807|2.8241|2.4517|2.294|2.6208|2.4111|2.3052|2.8066|2.5886|2.6036|2.3595|2.2673|2.216|2.1784|2.3377|2.5539|2.3996|2.5327|2.09|1.8235|2.0105|1.9467|1.8308|1.7474|1.6026|1.5059|1.5602|1.3906|1.395|1.3683|1.3463|1.3158|1.3948|1.3029|1.2312|0.7921|0.8691|0.8568|0.6559|0.8074|0.845|0.7733|0.6621|0.7287|0.6647|0.5569|0.5528|0.8003|0.6565|0.6852|0.6195|0.6933|0.8085|0.7324|0.614|0.5683|0.6292|0.6955|0.5901|0.4215|1.07|1.0357|1.4518|1.6139|1.916|2.5828|2.0509|3.0503|2.8783|3.3324|3.9254|3.6995|4.2077|4.0538|4.3782|5.4215|5.0502|4.6417|3.5406|3.7766|4.0463|22.9912|33.1072||
2022-02-19 19:46:22|usamicro_0231|MRBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9942|0.986|1.0527|1.0303|1.0119|0.9726|0.9495|0.9803|0.9887|0.9494|0.9673|1.0334|1.0591|1.0878|1.0565|0.6506|0.8752|0.8003|0.7526|0.7487|0.7362|0.7784|0.8394|0.8629|0.876|0.899|1.0606|1.114|1.1252|1.15|1.0591|1.0776|1.133|1.1632|1.1874|1.324|0.1916|0.1973||
2022-02-19 19:46:22|usamicro_0232|LUB|price_to_book_value|0||||||||||||||||||||4.3912|4.4736|4.4736|3.8964|3.9582|4.6202|4.3865|4.0908|3.9602|4.4759|4.6202|5.0053||4.382|4.5428||5.2096|4.6559|4.4773|4.9536|4.9238||4.9715|5.0191|5.5041|4.4707|4.5328||4.3465|4.5742||4.9675|5.0502||5.0709|5.0709|4.371|4.2078|3.3372|3.2284|3.5367|3.6274|3.3191|3.174|3.0833|3.1377|3.5911|3.4823|2.9803|3.0754|3.0754|3.0437|3.012|3.3924|3.4083|3.2973|3.4241|3.4875|3.3449|3.5193|2.9009|2.7748|2.9429|2.8522|2.934|2.8385|2.7045|2.5846|2.5713|2.6628|2.9716|3.2546|2.8795|2.786|2.7486|2.7193|2.628|2.5915|2.8731|2.7125|2.8017|2.753|2.5279|2.5798||2.3305|2.3473||1.9122|2.0951||2.2041|2.1388||2.1565|2.0607|1.9979|2.0291|2.2164|2.3899|2.7269|2.7269||2.6639|2.7388||2.4935|2.7268|2.9347|2.5073|2.55|2.5486|2.6214|2.6506|2.8064|2.7764|2.8514|2.8012|2.682|2.7267|2.7647|2.7059|2.7206|2.7091|2.7553|2.7707|2.8553|2.6828|2.3847|2.5398|2.5086|2.4619|2.4045|2.6011|2.5104|2.6007|2.6302|2.4824|2.3612|2.6315|2.731|2.6536|2.5324|2.5862||2.5497|2.231||2.1704|2.225|2.1791|1.9919|1.9518||2.1036|2.0642||2.2131|2.12||1.8543|1.6894||1.9854|2.005||1.806|1.6775|1.7278|1.8269|1.6853|1.8189|1.7687|1.7687||1.9264|1.9121||1.6756|1.6547|1.4757|1.2688|1.3102|1.272|1.2447|1.1968|1.1355|1.0268|0.9792|0.9524|0.8646|0.8781|0.6268|0.6054|0.6695|0.5471|0.6911|0.6969|0.8315|0.9226|0.9226|1.0376|1.1923|1.1156|1.1513|0.9375|0.7933|0.958|0.7704|0.85|0.8808|0.9271|0.9544|0.9506|0.8949|0.7752||0.6746|0.7129||0.4061|0.2763|0.1935|0.1494|0.3316||0.4472|0.5148||0.429|0.4562||0.6491|0.6491||1.087|0.9098||1.2576|1.1921|1.1278|1.1451|1.1401|1.2168|1.2781|1.0089|1.1657|1.3305|1.2962|1.376|1.9951|2.3541|2.3618|2.3474|2.2612|2.2552|2.3471|2.5765|2.5709|2.2926|2.177|1.7197|1.718|1.4314|1.4977|1.5544|1.5764|1.7104|1.6933|1.684|1.5854|1.4995|1.5363|1.4437|1.4467|1.5006|1.826|1.7559|1.7607|1.5998|1.4872|1.3906|1.3352|1.0331|1.0959||0.8926|1.0184||1.1952|0.7195||0.6295|0.6821||0.7359|0.8034||0.611|0.6847|0.7465|0.7207|0.6126|0.6229|0.6457|0.6018||0.6919|0.7165||0.6706|0.9057|0.8522|0.8383|0.8853|1.0653|1.106|1.0178|0.9391|0.9303|0.8776|0.8682|0.9593|0.9506|0.7761|0.6994|0.8239|0.8256|0.7678|0.8886|0.8382|1.0258|1.0343|0.8504|1.115|1.1034|0.9759|1.0983|1.0428|1.0362|1.0906|1.1117|1.3242|1.2168|1.1078|1.358|1.3532|1.2876||1.1473|1.224||1.2404|1.0492|1.0363|1.0056|0.8848||0.9492|0.8103||0.8647|0.8111||0.7534|0.8081||0.8654|0.8837||0.7967|0.7967|0.7935|0.8148|0.764|0.79|0.7432|0.7183|0.8242|0.8096|0.8403|0.8326|0.8376|0.7747|0.7857|0.749|0.7316|0.7685|0.7718|0.6637|0.6639|0.6114|0.5785|0.5236|0.5531|0.5655|0.5358|0.5358|0.4872|0.5841|0.5528|0.6413|0.6359|0.6336|0.5885|0.6953|0.6694|0.6339|0.5292|0.4453|0.3615|0.4296|0.3294|0.4132|0.4009|0.3727|0.3764|0.3553|0.2931|0.321||0.5648|0.546||0.7052|0.79||0.2237|0.2804||0.6737|0.5319|0.4785|1.195|1.1211|1.2714|1.1838|1.203|1.3325|1.3784|1.5483|1.5441|1.6069|1.7084|1.717|1.7591|2.1126|1.2054|1.2054|1.2012|1.1801||
2022-02-19 19:46:24|usamicro_0233|NTIP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2946|1.2978|||||||||||1.8472|1.8137|1.9912|2.0994|2.0681|1.9752|1.984|1.9396|1.6756|1.9086|1.971|1.9053|1.9406|1.8506|1.6342|1.6504|1.6223|1.4308|1.6454|1.7742|1.5815|1.4897|1.5644|1.2371|1.2146|1.462|1.5045|1.7066|1.8189|2.0941|2.1161|1.8736|1.663|1.7278|1.6414|1.7635|1.8288|1.0886|1.0079|1.1393|1.1174|0.983|1.0215|1.0974|1.1751|1.0864|1.1457|1.0879|1.1405|1.003|0.9746|1.0521|1.0562|1.0848|1.018|0.9304|1.0167|1.0368|1.0497|1.028|1.0059|0.9397|1.0242|1.0871|1.0106|1.0645|1.0504|1.0392|1.0244|1.0323|1.0645|1.3951|1.3714|1.4236|1.7897|1.7064|1.5887|1.4017|1.3429|1.4101|1.3829|1.2808|1.3319|1.1575|1.1109|1.0914|1.1186|1.0565||
2022-02-19 19:46:25|usamicro_0234|ETON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0969|3.8291|4.347|5.2885|7.0083|6.7793|7.4205|7.9991|6.4036|5.5951|8.4796|8.7969|8.9411|12.5058|11.5399|9.6447|7.4876|10.7342|10.1237|15.9159|20.2079|23.0394|100.5573|122.4631|134.6745|12.6042|13.9702|12.8215|8.53|9.6416|7.0606|6.691|6.8927|6.1928|7.5893|10.3547|6.3322|7.0393|5.8766||
2022-02-19 19:46:26|usamicro_0235|LAZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2434|2.3428|1.9431|1.1245|1.1143|1.0007|0.945|0.9708|0.8306|0.8127|0.63|0.6041|0.6541|0.7142|0.6103|0.5042|0.5095|0.5482|0.5494|0.5345|0.4855|0.5042|0.4214|0.4413|0.4797|0.4684|0.4462|0.2126|0.3483|0.6615|0.8393|1.4591|1.3491|1.3303|1.545|1.6664|1.8002|2.0205|2.2953|1.7117|2.2488|2.1322|1.5296|1.6136|1.9299|1.3763|1.4268|1.2695|1.315|1.0609||
2022-02-19 19:46:26|usamicro_0236|DLHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7309|3.2127|3.0054|2.5909|2.7035|2.7035|2.4782|3.8863|4.0482|2.9147|3.2818|1.9|2.5909|3.1888|3.7867|3.986|7.6986|7.6986|6.4155|20.5472|20.5472|20.5472|6.9803|5.5842|6.9803|7.6783|6.2823|8.3764|8.3764|11.1685|12.5646||||4.0401|5.5092|4.7747|4.4284|3.3213|2.2142|2.3618|5.0188|3.8379|7.8727|9.3496|13.7772|8.5006|11.3342|9.0673|4.928|5.544|8.008|8.54|9.394|7.686|4.5066|3.64|5.72|5.7817|10.3671|9.9684|8.664|6.8206|7.3736|7.8654|8.2149|7.4286|6.6356|6.4905|6.3216|5.9478|5.9478|6.2498|4.6967|4.839|3.9444|3.4442|3.4442|3.5096|9.7213|8.1929|8.3313|5.274|9.4146|13.118|10.5016|10.7253|11.1716|8.7261|8.3828|9.3013|13.0739|10.2599|9.598|9.0778|7.8017|5.8915|9.0088|9.8552|9.8552|8.4564|9.0199|8.1768|9.416|8.0522|6.4427|6.9375|7.1562|6.7221|7.4897|6.9632|5.9063|4.2672|4.2672|2.819|2.6436|3.8868|3.2652|2.589|3.3274|2.8115|1.7606|2.0907|1.8706|1.8143|1.8677|1.921|1.7713|1.6671|1.9797|3.1206|3.0108|2.4087|2.2811|1.8348|1.7568|1.4764|1.3928|1.56|1.4234|1.3955|2.177|2.4916|1.9701|2.3193|1.9597|2.8412|2.7869|2.5337|2.5481|3.255|1.968|1.5723|1.5509|1.5928|1.3037|1.2713|1.2967|1.548|1.6959|1.8565|0.7629|0.9641|0.8104|0.7655|0.7705|0.7514|0.7689|0.7762|1.2727|1.2477|1.1559|1.1164|1.0808|1.0675|0.9539|1.067|0.9448|1.1122|1.093|1.0499|1.1114|1.1361|1.141|1.1669|1.0654|1.1872|1.1578|1.0034|0.9983|0.9656|0.9768|0.7202|0.7332|0.7603|0.8906|0.7871|0.8972|0.827|0.7812|0.7356|0.7071|0.8146|0.883|0.9628|0.9111|0.9742|0.8481|0.6426|0.6885|0.6477|1.2364|1.218|1.2272|1.1983|0.9908|1.0663|1.1345|1.0753|0.9174|0.9307|0.8672|0.9624|0.9612|0.9731|0.8544|0.8039|0.7802|0.7566|0.7529|0.6912|0.6204|0.5875|0.6641|0.7861|0.577|0.588|0.5496|0.5096|0.4993|0.3439|0.4379|0.6571|0.5271|0.4514|0.4164|0.5097|0.4965|0.2698|0.2267|0.4372|0.4207|0.4496|0.449|0.3919|0.2643|0.2504|0.3275|0.3034|0.3211|0.3569|0.3149|0.3213|0.2668|0.3214|0.4663|0.5996|0.8551|0.8682|1.4495|1.3849|2.6625|2.2774|2.3877|2.3113|2.4731|2.3459|2.2641|1.7284|1.6884|1.7131|1.1614|1.1615|1.4558|1.2738|0.8493|1.0676|1.3499|1.3376|1.0655|1.1134|1.2018|1.0514|0.9903|1.0759|1.4941|1.6888|1.628|2.4262|2.8534|2.7726|1.7341|2.1816|1.7084|1.9523|2.0925|2.1141|1.3252|1.8651|1.7298|1.4953|1.5502|1.413|1.4266|1.4433|1.4468|1.763|1.8294|1.7031|1.1783|1.1656|1.0507|1.7215|1.4951|1.3675|1.6287|1.944|2.0496|1.8785|1.9613|1.7916|1.6875|1.7752|2.4517|1.9975|1.8663|1.7525|1.6923|1.6053|1.7424|1.881|1.9193|2.0561|1.9691|1.9527|2.0414|2.1471|2.0461|1.9764|2.0021|1.9487|1.7916|1.7219|1.7569|1.8522|1.6996|1.5885|1.612|1.5547|1.4994|1.8343|1.6787|1.6872|1.3047|1.437|1.3683|1.198|1.1251|1.1093|1.0644|1.0905|1.2239|1.1426|1.1805|1.3831|2.1384|1.8351|2.6284|1.8805|2.1959|2.1936|2.2537|2.1507|2.496|2.3816|2.275|2.1685|2.7287|2.2028|2.1565|2.354|2.5599|3.1956|2.6162|3.3715|2.6238||
2022-02-19 19:46:29|usamicro_0237|BWEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9257|17.2999|16.1108|19.333|20.0532|19.2334|68.7068|56.011|7.8076|6.736|6.4359|5.207|7.9169|16.7101|6.079|5.7356|6.2679|2.2926|3.9218|2.1363|1.8399|1.7111|1.104|1.5839|1.9611|3.5664|4.4191|3.9695|2.9397|2.9622|2.0872|2.8533|4.8538|3.6569|3.0577|2.4327|2.073|1.2111|1.8957|1.6786|1.0102|1.2355|1.1619|1.2172|2.0625|1.6127|1.2817|1.2091|1.4297|1.3679|1.2781|1.2705|0.5204|0.4077|0.4086|0.8842|0.8466|0.9231|0.7591|0.5381|0.4488|0.3049|0.3913|0.3567|0.2222|0.2802|0.3128|0.292|0.3367|0.3779|0.5473|0.6219|0.6413|0.6545|0.6757|0.694|0.8996|1.1884|1.1306|0.9407|1.5191|1.292|1.6414|1.9187|2.0403|1.7295|1.4388|1.3441|1.3426|1.148|1.0279|0.9406|0.9364|0.882|0.8461|0.8348|0.7105|0.7015|0.6416|0.6124|0.5352|0.5461|0.386|0.3747|0.4477|0.487|0.4321|0.6503|0.7391|0.9676|0.9487|0.9875|1.2133|0.9251|0.9448|0.9098|0.9039|0.9343|1.2845|1.5574|1.4916|1.021|0.9454|0.8386|0.7096|0.7807|0.5538|0.4976|0.6398|0.5432|0.5397|0.5437|0.6496|0.6209|0.6582|0.6443|0.5863|0.619|0.5402|0.4586|0.5217|0.5651|0.5731|0.628|0.7103|0.7103|0.8579|0.6817|0.6549|0.6762|0.6109|0.5866|0.7271|0.654|0.8124|0.6257|0.6296|1.2513|1.7116|1.8375|1.4445|1.4116|1.6442|1.8006|3.0534|3.9365|2.9076|2.5821|2.0338|2.1688|1.4606|1.2397|1.0386|0.9168|1.0838|0.784|0.7056|0.6306||
2022-02-19 19:46:31|usamicro_0238|INOD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.82|2.426|1.8869|2.718|2.2005|2.1363|1.6082|1.6695|2.2253|2.0266|2.2955|2.1448|2.345|2.2867|2.2023|1.8308|1.586|1.53|1.6402|1.203|0.9845|1.0748|0.8215|0.5953|0.6552|0.7142|0.537|0.5348|0.5027|0.5187|0.8094|0.5559|0.6814|0.8756|0.7704|0.6923|0.7416|0.6637|0.4773|0.3948|0.4958|1.4496|1.3616|1.9315|0.9377|1.1272|1.2671|1.4043|1.1981|1.4325|1.2198|1.9738|2.7266|1.9141|1.6207|2.3202|5.9215|2.9606|3.6184|3.92|4.4782|5.466|6.0589|2.9523|3.086|3.3476|4.1384|4.3336|4.2069|3.7084|6.825|6.5975|6.8617|7.3258|7.317|5.0074|8.5305|5.0897|2.7565|3.2961|2.5133|2.0917|2.7587|3.0971|3.2545|2.6015|2.8447|2.5923|2.1997|1.655|1.4632|0.9301|1.1599|1.0929|1.143|1.1552|1.4319|1.3493|1.3906|1.3642|1.4694|1.9889|1.8778|2.4529|3.1813|3.7767|5.2113|5.3733|5.6278|5.233|4.9568|4.0604|4.1953|4.364|4.1112|3.9251|4.235|4.8443|4.7654|7.9034|5.717|3.8085|3.6836|2.9403|2.1364|2.4213|2.676|2.5501|2.2546|2.2752|2.1008|2.9377|3.372|2.6923|2.6859|2.643|2.3731|2.0288|2.347|2.2003|1.8126|2.0675|2.1372|2.4973|2.5403|3.2445|3.4332|3.5943|4.5189|4.6752|4.86|4.8477|4.6993|4.9435|4.8459|7.1407|6.1319|5.5472|5.5135|4.5341|3.4571|3.2211|2.8201|3.2938|3.4585|2.4413|1.8|2.131|1.7853|2.3079|2.2048|2.3748|3.368|3.0898|3.0987|3.4499|3.2169|4.7545|3.4021|3.3841|3.7525|3.0714|3.3872|2.4525|2.0066|1.7072|1.7232|1.996|1.8829|1.8646|2.0242|1.888|1.8497|1.8114|1.7413|1.626|1.6642|1.575|1.6453|2.0638|1.6713|1.8945|2.2029|2.3792|2.3571|2.495|3.1368|2.8095|3.1228|2.9716|3.5609|2.0239|2.1981|2.0036|1.5322|1.7531|1.9711|1.8972|1.6754|1.5079|1.6454|1.5816|1.5316|1.4209|1.2949|1.7129|1.5674|1.7195|1.6294|1.7672|2.0555|1.7775|1.9921|1.8879|1.8491|1.8754|1.9|1.859|1.7096|1.8786|1.8798|1.7506|1.7441|1.7836|1.7903|1.8173|1.7764|1.7234|1.5859|1.5243|1.5991|1.708|1.7646|1.5782|1.5382|1.4896|1.4439|1.6202|1.7057|1.6783|1.5207|1.8271|1.4366|1.584|1.7824|1.7065|1.479|1.6008|1.2884|1.3275|1.2861|1.2081|1.1302|1.1078|0.8309|0.8625|1.0478|0.9563|0.9896|0.9457|0.9883|0.9798|0.9273|1.006|1.0847|1.1994|1.2594|1.5506|1.2847|1.1979|1.271|1.0561|0.8943|0.8459|0.8233|0.9967|1.1093|1.1812|1.148|1.0679|1.1783|1.0849|1.0289|0.8295|0.9982|1.4052|1.3775|1.3825|2.069|2.7444|2.8317|5.3937|4.7178|5.1966|5.3619|6.1835|5.455|6.3453|5.8229|5.951|6.4384|8.785|9.8899|5.5592|5.5062|4.8787||
2022-02-19 19:46:33|usamicro_0239|CFRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6205|2.6545|2.1712|1.9594|2.766|3.7302|3.4141|5.1765|4.8122|4.4682|4.0126|3.4751|3.7234|3.7789|3.9126|3.8144|3.9824|2.7505|2.858|4.4365|4.2201|3.4506|5.799|4.7592|7.4802|5.4033|5.0446|5.1567|4.3763|3.6292|4.4831|5.8404|4.9182|3.6887|5.2596|8.3036|6.6429|2.3676|2.2014|1.8484|2.4321|3.8489|4.5572|9.6549|9.2428|11.3621|||||||27.7969|7.0352|6.5896|2.1347|2.6029|1.8485|4.8391|3.6274|2.9385|6.776|6.1699|6.776|8.4546|7.6932|8.6302|9.5285|11.8438|16.3429|12.876|11.3176|10.365|8.0118|7.8455|8.9944|11.327|11.4152|11.8119|2.9036|2.4843|2.6749|2.8147|2.7325|2.5476|2.9237|2.946|2.1668|2.0258|2.0407||
2022-02-19 19:46:41|usamicro_0240|PANL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4392.3444|5044.9213|5097.3633|5097.3633|1.2514|1.2898|1.2834|1.2981|1.2853|1.293|1.2118|0.7606|0.6484|1.6203|1.1477|1.0944|0.8789|0.744|1.1357|1.0505|1.0667|1.099|0.9596|0.9577|0.8856|0.9074|0.7927|0.7286|0.783|0.9729|0.8178|0.7983|0.7883|0.8448|0.8006|0.7974|1.1009|1.0479|0.9189|1.0133|1.0193|1.0043|0.9173|0.8523|0.9166|0.8445|0.7197|0.7353|1.3371|1.0124|0.7171|0.9762|0.8291|0.9871|0.9573|0.8571|0.9259|0.946|0.9721|0.9265|0.8309|0.7649|0.8136|0.9062|0.8683|0.9299|0.9633|0.8955|0.9087|0.8033|0.8113|0.8391|0.7608|0.7725|0.8186|0.7066|0.5155|0.6718|0.5588|0.6096|0.6284|0.6176|0.6641|0.7153|0.6538|0.6838|0.7274|0.7818|0.7385|0.931|0.9971|1.0094|1.0798|1.2506|1.0131|0.8938|0.798|0.7784|0.8566||
2022-02-19 19:46:41|usamicro_0241|PRTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2327|16.4363|1.7887|1.9107|2.569|2.9284|2.7167|2.7357|2.7033|2.5698|2.6195|2.2831|1.7587|1.5112|1.2806|1.1042|1.1794|1.3285|0.9703|0.9927|0.7598|0.7113|0.6443|0.616|0.5005|0.5621|0.632|0.7967|1.3942|1.4944|1.6408|2.0276|2.2063|1.5785|1.8208|1.8582|2.1258|2.5632|2.6625|3.0469|2.8062|2.0838|2.8387|2.9591|3.37|3.4837|3.3367|3.716|3.6133|3.1658|3.4461|2.7525|3.1202|3.2387|3.0768|2.5142|2.3496|2.4452|2.1155|2.2476|2.5696|1.8756|1.6212|1.8533|2.1001|2.2247|2.2097|1.6547|1.6446|1.5752|1.0608|2.1507|2.0832|1.5764|1.1491|1.5146|1.4367|1.6283|1.5852|1.3814|2.0276|3.2978|3.6184|3.8848|3.7889|3.5811|4.7886|4.6052|5.551|5.9509|5.0237|5.0404|4.13|5.043|5.0612|3.7684|4.222|5.0594|3.9347|3.3902|3.8997|4.0871|4.0694|3.6449|3.4821|4.1837|4.1837|5.3381|4.4652|4.7841|4.311|5.4692|6.837|6.0389|5.1008|5.4235|4.5769|4.3361|4.3786|5.2732|5.1065|4.885|5.7333|6.5192|5.532|2.4906|1.9799|2.3492|2.2328|1.9111|1.6436|2.3278|2.0272|1.6815|1.6309|1.5144|1.3979|1.2621|1.1275|1.2709|1.2414|1.0359|1.0359|0.9375|0.9555|0.9555|0.9936|0.9181|1.0152|1.2348|1.136|1.5725|1.5481|1.7206|2.1835|6.8085|7.3053|7.0715|4.5157|9.442|21.6293|17.1078|26.934|24.8726|5.9089|7.9286|9.147|6.844|9.491|10.3533|8.7496|9.5296|9.2158|9.7607|9.658|9.6636|7.705|8.5238|7.1347|5.8092|4.9853||
2022-02-19 19:46:43|usamicro_0242|LPTH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1493|8.253|8.253|9.3511|6.9675|8.0676|11.3032|8.6947|9.5642|10.2219|12.7083|11.6032|12.2533|16.578|16.578|17.3716|24.873|24.0771|14.2943|11.4545|8.9798|10.6769|12.0115|13.3462|8.5694|8.4311|7.4636|8.4517|6.9658|5.8533|4.815|4.4583|8.025|10.3685|7.3883|6.5551|7.0022|7.896|5.5127|11.9509|11.176|15.5222|8.8547|15.9385|30.1061|22.0718|45.088|93.1173|10.3269|9.5697|13.377|9.9417|7.8062|11.9921|7.6406|5.0329|3.5337|1.9383|4.2251|3.1519|1.929|2.7416|2.1262|1.6336|1.2414|0.9559|0.5715|0.8133|1.1815|1.2723|0.8579|0.618|0.8091|0.7096|0.3468|0.478|0.3633|0.3505|0.3133|0.3133|0.3649|0.4457|0.3948|0.2611|0.2382|0.2666|0.5507|0.6935|0.5224|0.8186|0.6897|0.784|0.8316|1.2414|1.4759|2.0518|2.5592|1.7861|1.5411|2.3336|1.9947|2.1758|2.5433|2.3554|2.1731|2.3773|2.0063|1.7976|1.7947|1.2004|1.5289|1.9631|1.7456|1.558|1.9578|1.7805|1.4554|5.5583|4.9793|3.9302|3.642|3.2531|2.4691|2.9955|2.7105|2.2935|2.8296|3.5184|3.6662|4.1182|4.403|4.1452|5.0545|5.021|4.3253|5.8981|5.5435|5.9627|3.8515|2.6429|2.5366|2.3498|2.3372|2.1134|3.02|2.735|2.2056|3.6045|4.4929|3.9498|3.1495|1.987|1.8296|2.408|1.9011|1.5346|1.9884|2.0974|4.3696|4.4746|6.3358|8.0385|7.2788|5.8315|5.5478|4.7959|7.7933|8.5423|6.723|6.5971|5.7498|3.6986|4.6077|6.214|6.0427|5.3534|3.5615|4.5483|3.8483|3.3818|3.7627|4.2578|4.1093|3.61|4.9577|3.9013|3.5792|3.4089|2.922|2.9168|3.9064|5.3426|3.5707|3.5707|3.5117|3.014|2.8969|2.7717|2.5842|2.4424|2.6062|2.2143|2.2802|2.152|1.8162|1.8624|3.1801|4.0572|3.556|3.9115|2.5267|2.6452|2.5279|3.0533|2.8162|2.8757|3.263|3.0028|2.7291|2.4881|2.2922|2.3908|3.0976|2.5761|2.4867|2.041|2.6738|2.0893|1.8739|1.8923|3.3253|3.6947|3.1805|3.1995|2.541|2.6943|3.3986|5.6247|5.786|3.5606|2.8102|2.7507|2.8251|2.3389|2.6099|2.7743|2.3293|2.1915|1.9985|1.6545|2.3947|2.4817|2.7484|3.1486|3.1065|2.1917|2.0532|2.1049|2.2585|3.0178|1.8708|1.8507|1.8956|1.8239|1.5911|1.5269|1.5484|1.6906|1.778|1.5235|1.3011|1.3899|1.1988|1.1197|1.2391|1.2453|1.082|0.8244|0.7066|0.7715|0.5826|0.5617|0.5775|0.5208|0.4869|0.559|1.0108|0.8553|1.121|1.8455|2.3106|2.2621|3.5205|1.7902|1.793|1.9765|2.24|2.8174|2.8113|2.893|2.1332|1.7199|2.3842|1.8806|1.8565|1.6963|1.6636|1.6308|1.7374|2.0728|2.1992||
2022-02-19 19:46:45|usamicro_0243|SITO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:46|usamicro_0244|CLBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.6699|78.5024|76.5835|73.5915|58.1925|67.1452|69.3654|58.6349|49.8162|32.2257|25.1459|30.8037|30.8935|30.4402|48.7042|53.5747|61.3975|100.3325|91.3475|90.2618|106.3084|96.2793|400.5001|282.7059|253.2574|2093.0518|1552.9094|405.1068||||||||||||||||||||||||||||||||||||||||||||||||||||133.7452|142.1923|94.8093|498.6216|341.912|192.3255|103.2354|99.3397|89.6005|1206.3279|1206.3279|1206.3279|47.5945|26.1228|17.7627|23.3045|24.4683|24.3241|33.8153|33.0934|19.616|32.3272|26.7655|34.9337|41.3327|29.0983|27.6051|48.3434|71.2429|46.6471||||36.0953|39.0505|42.3905||||22.5505|26.7495|21.3063|28.6308|42.5791|38.2662|20.7499|25.4928|19.6747|23.7325|23.8588|18.6831|18.8834|18.3589|19.408|24.1307|20.4372|18.5389|19.0776|10.1704|10.1792|9.5433|8.8994|8.7156|9.0777|11.1065|10.7297|6.5713|7.9011|8.646|15.513|23.2918|22.8562|23.7328|20.1126|20.848|32.4519|32.5752|30.6758|38.1938|37.6076|35.8951|33.7685|3.9211|4.5277|5.2481|4.767|4.8431|3.3267|3.044|3.195|3.4181|2.9992|4.0655|2.6773|2.7937|2.6493|2.957|3.0518|2.0421|2.1939|2.2379|2.6224|2.3152|1.8481|2.424|1.5788|1.3282|1.4175|1.4317|1.2587|1.1189|2.5599|1.2718|1.3637|2.8727|2.8065|2.3334|6.1519|5.7306|4.6141|3.4872|2.8585|2.8509|5.1694|9.2286|8.4232||||0.7501|0.6698|0.6912|0.6328|0.5226|0.5949|0.753|0.747|1.0969|1.0438|0.8523|0.7998|1.3717|1.1361|1.2385|1.1428|1.2482|1.126|1.2029|1.318|1.0591|0.9727|0.849|0.8042|0.8735|0.9292|0.8561|0.8742|0.8897|1.071|1.4162|1.4618|0.9353|1.3574|1.5266|1.6533|0.9081|1.1996|1.103|0.8891|0.7812|0.8223|0.9422|2.0695|3.406|0.8687|0.7878|0.8525|0.8621|0.7544|0.692|0.727|0.6665|0.5392|0.6241|0.4762||
2022-02-19 19:46:47|usamicro_0245|PIH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:48|usamicro_0246|PRPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8133|10.5604|10.2437|8.0624|13.0028|13.2329|14.9019|9.7418|9.416|8.5361|4.0233|3.5317|3.2951|3.5321|2.9498|2.9887|2.4236|2.2534|2.5278|1.8342|1.9517|2.033|1.6609|1.4823|1.4733|1.6235|1.5641|1.5839|1.7612|1.7834|1.75|1.0857|1.0511|0.8085|0.6542|0.7777|0.6666|0.7109|0.914|0.7835|0.7747|0.7263|0.7747|0.664|0.6478|0.4859|0.5081|0.5399|0.4931|0.4214|0.5809|0.7573|0.751|0.6544|0.5096|0.5175|0.7552|0.6603|2.0645|1.6365|1.8127|3.6216|3.5225|4.2635|3.6385|2.5206|2.162|1.9701|2.6879|3.5785|3.2089|3.7026|3.781|4.6872|3.6776|4.8839|5.4041|5.1876|6.8424|6.4067|5.9488|6.1293|5.7607|4.9362|5.3291|5.7004|4.6765|4.4982|5.1609|4.9439|4.7931|5.6335|5.4563|5.0771|4.4269|4.3844|4.1453|4.3937|4.3991|4.7892|5.1635|5.8053|5.286|4.5637|4.2591|6.9141|6.9618|6.0121|5.1453|4.442|4.8878|4.3458|4.5735|4.3429|4.6888|4.147|3.8146|3.5758|2.9613|3.3736|3.324|3.8912|3.3483|2.8485|3.2107|3.1962|2.653|2.2975|3.1546|2.6606|2.8864|3.0081|2.9694|3.013|3.4697|3.1138|3.4198|3.4198|3.5566|3.3022|2.7464|2.086|2.9402|3.383|2.9123|4.144|5.0557|3.6716|3.7608|2.1221|3.1157|2.5373|2.3355|2.1657|1.8635|1.8541|1.8541|1.7641|1.7178|1.4044|1.3008|1.6962|1.2721|1.2039|1.3557|1.2849|1.3222|1.4096|1.6063|1.355|1.2477|0.9958|1.0436|1.0435|1.0607|0.8587|0.9274|1.3687|1.6112|1.5055|1.3745|1.3125|1.3906|1.3962|1.804|2.0465|2.0127|2.415|2.34|2.1451|1.9219|2.1004|2.3887|2.1172|1.9186|2.037|2.2623|2.4931|2.6801|2.569|2.4596|2.4323|2.352|2.5565|2.4287|2.6676|2.5895|2.4204|2.3372|2.3117|2.0848|2.1425|2.0544|1.9517|2.4322|2.3135|2.0021|2.2897|2.1879|2.2989|2.6717|2.7732|2.9685|2.6548|2.4165|2.3995|2.6117|2.3215|2.457|3.0998|2.9175|3.2619|3.7287|4.5069|4.9362|5.3851|5.3328|5.2874|5.8771|5.7299|5.7299|0.7405|0.6731|0.6347|0.7244|0.7105|0.7767|0.6952|0.7189|0.7698|0.8248|0.8383|0.982|0.9645|0.9745|1.0384|1.7222|1.7358|1.7261|1.7519|1.7695|1.8586|2.2254|2.1274|2.0994|2.208|2.2087|2.2455|1.6332|1.5938|1.3655|1.5823|1.4629|1.6317|1.8652|1.9128|1.9786|2.0482|1.7991|1.6355|1.6759|1.9046|2.8978|5.5536|9.1985|10.8807|16.0276|15.0021|10.3507|1.5193|1.5913|1.4474|1.8541|2.0509|1.7969|1.7448|1.8709|2.1276|2.3461|2.2754||
2022-02-19 19:46:52|usamicro_0247|SLNO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0443|7.3486|5.6093|5.131|3.1683|3.0478|3.2863|6.8246|5.8456|6.0993|2.5452|2.5662|2.5927|4.1538|4.3317|3.5367|0.8978|0.9314|0.9472|1.0877|0.8024|1.0456|1.1727|0.8738|0.6033|1.3416|1.2385|1.2483|1.5029|1.3388|1.7721|3.6508|3.5906|2.826|3.4707|3.1236|2.852|1.9943|1.7541|1.5699|2.8104|2.7028|3.8324|6.1322|4.5704|4.1111|3.6524|4.5003|4.5903|8.3657|9.2649|9.5969|11.2648|16.2153|16.081|3.0874|2.5351|2.8478|3.689|3.2662|3.2008|3.5135|3.7582|4.6034|2.589|2.4404|2.1646|3.0814|2.9942|2.5805|3.4039|3.0796|2.3539|1.8491|1.4466||
2022-02-19 19:46:52|usamicro_0248|AGRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3534|3.2842|2.2728|3.6072|2.6984|3.0099|2.5843|3.3641|4.689|5.6413|5.2541|5.2343|4.0437|5.3404|4.8706|4.5535|5.1942|5.4665|6.1201|6.7075|4.8393|4.3966|2.9219|2.7146|3.8038|4.0184|3.7981|3.8142|4.3136|4.6587|4.2212|3.4004|1.6118|1.3874|2.5375|2.8961|3.1792|3.7069|4.5175|3.3016|3.9858|3.9036|3.7506|2.7106|3.0965|3.5576|3.2112|3.2224|0.6797|0.7137|0.3509|0.3536|0.5294|1.4269|1.2086|1.2184|1.4379|2.3991|2.6171|2.6358|1.9688|2.864|2.7131|2.9312|2.0354|4.5913|3.7362|4.5324|5.6312|4.4153|1.7711|2.3486|2.7432|3.0577|2.874|3.1658|4.0326|3.9268|3.9665|4.9526|5.0414|4.5832|5.2121|4.3183|4.1042|4.7958|4.4216|4.5727|8.6826|9.2866|7.1587|5.8709|4.2909||
2022-02-19 19:46:53|usamicro_0249|JCS|price_to_book_value|0||||||||||||||||||||||||0.8855|1.1352|0.9422||0.7947|0.9082||0.818|0.7953|0.7727|0.9318|0.875|0.8649|0.8329|0.8969|1.0355|1.0569|1.1049|1.0448|0.8198|0.7716|0.7095|0.6289|0.8385|0.9769|1.3025|1.445|1.4118|1.2665|1.3288|1.1193|1.1397|1.3229|1.3432|0.9769|0.9769|0.9171|0.9366|0.9366|0.9008|0.9008|0.9008|0.8278|0.8646|0.883|0.882|0.864|0.864||1.014|0.9956|1.0152|1.0152|1.1075|1.1626|1.2733|1.3656||1.3283|1.3822||1.2561|1.1624||1.3099|1.4575||1.3512|0.7851||0.8483|0.9725|1.0903|1.0903|1.5726||1.5256|1.8966||2.0808|1.7307|1.7019|2.0423|2.2314|2.0914|2.4216|2.1281|2.1729|1.6742|1.7098|1.627|1.7308|1.7654|1.9059|1.8724|2.0396|1.9566|2.2588|2.1633|2.5176|2.4866|2.3933|2.447|2.3874|3.1633|3.2585|3.4872|3.0299|2.9048|2.6856|2.7952|2.572|2.3531|2.4626|2.7094|2.3375|2.125|2.061|2.1125|2.3959||2.365|2.7099|2.687|2.7105|2.9698|3.128|2.9693|2.9466||2.7232|2.855||2.5461|2.5461||2.3968|2.5593||2.0073|2.0876|2.0896|2.19|2.0092|2.3474|2.2496|2.3082|2.074|1.9609|2.1117|2.0724|2.5996|2.4724|2.8867|2.3998|2.5477|2.389|2.4226|2.2207|2.2952|2.4717|2.354|2.2282|1.8801|1.5145|1.5751|1.6607|1.7805|1.6354|1.4709|1.3844|1.2917|1.6657|1.8186|1.6703|1.9572|1.6451|1.5497|1.633|1.5497|1.6886|1.6319|2.3381|2.1628|1.9002|1.6686|1.8821|1.6684|2.1164||1.4292|1.1311||1.1184|1.1638||1.0574|0.9813||0.8522|0.7633||0.7718|0.8507|0.9256|1.0115|0.917||1.018|1.0143||0.7894|0.7894|0.742|0.7485|0.8971|0.9423|0.9234|0.8796|0.8941|0.8706|0.8906||0.9351|0.9457|0.9319|0.8992|0.8046|0.9256|1.0053|0.9787|0.9891|1.0229|0.9137|0.9121|0.8836|0.9166|0.9269|0.9999|1.292|1.3253|1.3507|1.4059|1.2541|1.1353|1.1136|1.1346|1.129|1.1389|1.2234|1.1865|1.1756||1.2433|1.2911|1.1412|1.1985|1.1736|1.1045|1.0236|1.001||1.0595|0.9903||1.0903|1.1429||1.1932|1.047||1.0414|1.111||1.1398|1.1367|1.1937|1.071|1.1314|1.0962|1.1663|1.151|1.1014|1.0763|1.0525|1.0846|0.7902|0.8238|0.7993|0.806|0.7906|0.7491|0.8198|0.9683|0.9579|1.1681|1.1534|1.1397|1.0714|1.1078|1.2091|1.1576|1.1625|1.2586|1.2498|1.0661|0.9986|0.9833|1.0459|1.0559|1.1264|1.317|1.2948|1.3824|1.493|1.3952|1.4342|1.6691|1.5745|1.5701|1.2807|1.1136|1.4117|1.181||1.2926|1.264||1.1389|0.9318||1.0132|0.9915||0.9117|0.9177|0.9377|1.0044|0.9656||0.9003|0.933||0.9717|1.1079|1.071|1.0804|1.0875|1.0752|1.1514|1.3|1.2657|1.189|1.1167|1.2223|1.0856|1.1106|1.0951|1.1608|1.1261|1.0564|1.031|1.153|1.2282|1.2104|1.2249|1.1625|1.1117|1.0215|0.9234|0.9112|0.872|0.9481|0.881|0.8249|0.9375|0.8332|0.8699|0.945|0.9951|0.7563|0.6616|0.6074|0.695||0.7356|0.6355|0.6544|0.6225|0.6712|0.6944|0.6896|0.579||0.7595|0.6704||0.6483|0.6281||0.6955|0.7786||0.7429|0.7044||0.6233|0.4948|0.4463|0.5255|0.5651||0.6323|0.6263||0.7657|0.9434|0.9197|1.1974|1.563|1.2046|1.2007|1.1128|0.8514|1.0862|0.9817|1.0095|0.9657|0.9304|0.755|0.7826|0.8523|0.897|0.9244|1.0409|1.2316|1.3437|1.3597|1.5493|1.5213|1.5056|4.5291|1.9897|1.5917|1.2566|1.0786|1.3247||
2022-02-19 19:46:55|usamicro_0250|VICL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:55|usamicro_0251|UFAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0183|6.6702|6.3494|2.4092|2.4132|2.5062|2.4393|1.9498|2.1896|2.4896|2.6632|2.7312|2.5852|2.5353|2.7809|2.314|2.4858|2.8486|2.8154|2.3805|2.1142|2.2695|2.2676|1.8543|1.8015|1.6598|1.4033|1.6989|1.6349|1.6892|1.515|1.49|1.49|1.6721|1.8004|1.7238|1.6624|1.5634|1.4663|1.4955|1.4026|1.1164|0.9701|1.0681|0.9001|0.8554|0.752|0.598|0.7259|0.6129|0.686|0.7315|0.6068|0.9868|0.9764|1.0237|0.7435|0.5866|0.7753|0.8288|0.9132|0.8613|0.9174|0.9758|0.9591|1.394|1.646|2.0214|1.9665|1.731|1.3437|1.0279|1.19|0.8157|0.8365|1.1589|1.1661|0.7126|0.7342|0.7486||
2022-02-19 19:46:56|usamicro_0252|ALPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.461|2.5958|2.8102|2.3424|1.9623|1.428|1.4004|1.3204|0.926|0.8686|0.8383|0.9112|0.9821|1.0482|1.0856|1.5302|1.9299|1.4717|0.5106|0.6542|0.6439|0.7767|0.8938|0.7348|0.7284|0.8157|2.6518|2.6819|1.9374|1.7182|1.8353|2.0366|1.9191|1.502|1.4449|1.4172|1.7021|1.6068|1.4174|1.3113|1.5293|1.1992|1.2093|1.2707|2.7098|2.8097|2.3421|2.0989|1.4448|1.7594|1.5507|1.8825|1.8518|1.5102|1.5956|2.285|1.9235|2.0622|2.0937|2.0937|2.9087|11.6625|15.5214|10.4795|3.1682|2.8048|3.4822|5.1506|4.4537|5.0947|4.88|5.206|4.6175|4.7687|4.5832|5.107|2.8855|3.1451|3.1474|3.1641|1.9389||
2022-02-19 19:46:57|usamicro_0253|ISDR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.6136|64.6147|18.1502|18.1502|51.1064|49.1408|4.9141|||||||2.0354|5.2732|8.3261|4.6632|10.7894|7.9748|11.7262|8.6774|8.4429|7.8135|7.8135|7.8135|4.6435|7.7391|10.5252|6.1738|5.3095|4.4452|3.7503|4.2222|4.7189|6.6241|4.2862|4.481|5.0036|4.7092|4.3837|3.3858|3.2386|3.9746|4.0862|3.4052|3.4052|3.2539|3.1093|4.4968|4.408|4.8978|4.0905|3.4635|3.7008|3.269|3.2438|3.5682|3.7845|3.4105|3.9352|4.4074|4.7584|4.6669|5.5362|5.2209|5.681|6.2257|3.6339|4.7454|4.7804|4.6473||6.1583|5.2908|5.5162|5.0863|4.5456|3.8533|4.5908|3.8329|4.5409|3.9423|3.2932|4.0162|4.3999|2.8248|2.5326|2.8928|2.7543|2.4374|2.0928|2.4497|2.5444|2.0253|1.8886|1.5944|1.7246|1.7109|1.6063|1.9267|1.8398|2.0784|2.1303|2.1069|2.2746|2.4131|2.4071|2.7316|2.814|3.0938|3.0991|3.4449|3.228|3.1647|3.1901|3.3081|4.1911|4.4149|4.0616|4.0046|3.8797|3.5697|3.882|4.2839|4.2962|3.9489|4.1437|2.2381|2.1012|1.5889|1.7833|1.8682|2.036|1.896|1.7715|1.6321|1.5899|1.4535|1.4667|1.5906|1.5613|1.8014|1.6974|1.7409|1.6132|1.31|1.3675|1.6108|1.471|2.4188|2.3342|2.7307|3.1027|2.7157|2.3181|2.7884|3.0403|3.2084|3.7871|3.4171|3.2904|3.6322|3.5888|3.1923|3.1874|3.7633|3.8431|3.7315||
2022-02-19 19:46:58|usamicro_0254|STRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1137|15.2469|16.9125|20.6281|33.5175|34.335|33.9262|44.19|42.1814|45.6965|37.8164|10.1977|5.7362|3.8717|4.5328|5.2882|5.0381|5.6378|4.1984|4.0101|3.7785|2.0073|3.2393|3.3437|3.1348|3.3816|4.7665|4.3478|5.0389|4.6761|5.8451|3.8483|10.0301|13.6804|12.3903|11.6236|11.8076||||||||||5.9851|6.2787|5.3775|6.5419|5.5647|5.429|5.4278|5.5035|5.6803|5.5585|4.5802|7.604|5.7248|5.5115|5.956|6.0215|5.0391|5.5776|6.6392|7.2776|7.0861|6.4932|5.8094|6.207|4.9143|4.8189|6.5365|4.6092|4.8175|4.6|4.4693|7.0993|7.6921|6.4355|7.4049|8.9483|8.1052|8.0174|7.653|7.5716|6.7328|6.4237|5.8529|5.7461|5.3296|5.6477|6.2457|6.29|5.5092|5.2641|3.996|5.1743|4.9066|4.5052|4.4961|3.9389|3.8629|3.8212|3.0141|3.2159|3.1761|2.3284|2.5883|2.5216|2.6589|2.0522|2.7012|3.1339|2.334|2.7718|2.5376|2.5116|2.3074|1.9666|1.8322|2.9056|4.1044|3.8698|3.6064|3.6193|3.0247|3.0247|3.1846|3.1313|2.3561|2.1552|2.2874|2.356|1.932|1.4357|1.4547|1.3303|1.5913|1.4462|2.1296|2.0472|2.7382|2.8399|2.4687|2.4937|2.4739|3.1114|2.9444|2.6337|2.4413|2.1989|2.2969|2.2552|2.1523|2.3341|2.2828|2.2147|3.3943|4.5598|4.4944|4.6256|6.2356|4.1487|4.2559|4.5136|5.3358|5.1667|6.247|7.6194|7.692|8.7176|9.2328|8.1947|9.6447|19.7933|15.5894|21.4124|3.9503|3.634|3.0883|3.4116|3.1963|3.3779|3.51|3.5245|2.5667|2.9378|3.2634|3.3899|3.9056|4.0228|2.7548|2.3756|2.5973|2.5234|2.5944|2.7922|2.3717|2.0776|1.8165|1.6207|1.9927|1.6762|1.6916|1.6795|1.6399|1.6267|2.0967|2.2109|2.6615|2.7935|2.6189|2.0634|2.1461|1.7801|1.7615|2.5488|2.4312|2.1959|2.2093|2.9279|3.4701|3.3767|2.6426|3.5655|3.4521|3.3709|3.4484|2.7167|2.7891|2.5355|2.7246|2.4769|2.0641|2.0365|1.5836|1.9589|4.1522|3.7504|3.2711|3.8206|4.4723|4.9639|4.4044|4.0797|3.6634|2.3392|2.0764|2.3392|2.1937|1.598|1.3773|1.526|1.5055|1.8981|2.0708|2.5999|2.3515|2.8184|2.9215|2.826|4.2097|4.5331|4.8151|2.7838|2.6453|2.2185|2.0835|2.6985|2.7029|2.2685|2.0683|1.955|1.8983||
2022-02-19 19:47:00|usamicro_0255|GTIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3975|0.4247|0.4247|0.4826|2.9919|2.5487|2.2717|2.4617|2.126|1.9022|1.6533|1.8441|1.9077|2.018|2.1733|2.018|2.6868|2.1494|2.1494|1.9318|1.7594|1.7248|1.3088|1.3088|1.2816|1.2655|1.073|1.3756|1.2278|1.2858|1.3394|1.3337|1.266|1.15|1.5286|1.656|1.5286|1.4732|1.2938|1.15|1.5304|1.2146|0.9106|0.7303|0.519|0.943|1.0597|0.8903|0.8672|0.9378|0.7894|0.7404|0.9872|1.0525|0.7241|1.0915|1.0915|0.696|0.7592|0.6555|0.7592|0.8662|0.8001|0.8662|0.8277|0.7592|0.8277|0.8572|0.9281|0.8001|1.2484|1.2204|1.2759|1.2386|1.3971|1.2701|1.5377|1.5785|2.1851|2.5188|2.1938|2.1534|1.8058|1.6177|1.8058|1.8518|1.7525|1.6864|1.5582|1.5921|1.3579|1.2526|1.3222|1.1482|1.269|1.3437|1.1944|1.1721|0.8058|1.0255|0.8708|1.2336|1.0885|0.8022|1.568|1.2763|1.1339|1.0026|1.1817|1.0128|1.1482|0.8832|0.9506|1.1229|1.468|1.6074|1.8529|1.7126|2.6886|2.503|2.4551|1.9265|1.6253|1.6196|1.3021|1.5019|1.4524|1.3648|1.2559|1.473|1.5108|1.5594|1.4447|1.4968|2.5326|1.9519|2.0847|2.2549|2.3489|2.3643|1.8177|1.8434|2.2498|2.3793|2.3076|2.2906|2.1324|2.27|2.1706|2.2904|2.2273|2.3277|2.628|2.6505|1.6575|1.7414|2.1532|2.074|2.0744|2.2999|2.2234|2.2485|2.1739|2.3436|2.7017|2.5564|2.4962|2.624|2.4966|2.1506|3.2483|3.4497|3.7285|3.7598|4.0105|3.8202|3.6907|3.4317|3.5573|3.954|3.4832|4.058|4.071|3.1917|3.511|3.8163|3.6716|3.5544|3.2081|3.2055|3.4119|3.2963|2.9836|1.939|2.3813|1.5648|1.4415|0.8937|0.937|0.8654|0.9808|0.7418|1.0959|1.9177|1.379|1.1273|1.4091|1.1742|1.135|1.1844|1.0857|1.273|1.2613|1.4949|2.0021|1.6978|1.5056|1.9585|1.5874|0.8259|2.1963|2.0591|1.8669|1.9016|3.6797|2.1585|2.3276|2.13|1.9434|1.7504|1.63|1.9473|1.715|1.6558|1.5376|1.9124|1.6053|1.7541|1.5598|4.4368|3.6397|3.5589|3.438|2.5222|1.1359|1.3025|2.4443|2.8369|2.8469|2.8097|3.3232|3.5983|3.5868|3.2558|3.3101|4.1379|1.6401|1.7059|1.8243|1.9434|2.1234|2.1184|2.3635|3.5218|3.7372|2.4012|2.4887|2.7474|3.292|3.5959|4.229|4.2064|4.1946|5.0094|4.7196|5.9786|7.1|3.0734|2.6946|2.2522|2.3387|1.5087|1.5993|1.7757|1.3807|1.4364|1.3028|1.247|1.2261|1.2227|1.4105|1.192|1.0894|1.0724|1.0724|1.104|1.0868|1.0005|1.1024|1.1287|1.2074|1.2094|1.1919|1.0092|1.0964|0.9706|0.8987|0.9688|0.9505|0.9688|1.3291|1.2183|1.3291|1.4051|1.5142|1.734|1.6528|1.5793|1.4777|0.9132|0.9511|0.9928|0.9227|0.9596|0.7792|0.7509|0.752|0.7037|0.8416|0.8422|0.7141|0.7474|0.79|0.492|0.6097|1.0401|1.458|1.2899|1.1235|1.5818|1.511|1.2622|1.6123|2.6288|2.6028|3.1203|3.5953|3.2682|3.1641|1.7389|1.7989|2.107|2.1389|2.1368|1.834|1.8782|1.8491||
2022-02-19 19:47:03|usamicro_0256|AZRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:03|usamicro_0257|AIRI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1866|2.0453|1.955|1.8347|1.8122|1.8333|1.8122|1.8607|1.8638|1.8151|2.1892|2.2686|2.606|2.4417|2.2362|2.4164|2.7565|2.9375|2.7648|2.5015|2.2654|2.3349|2.4258|2.771|2.3114|2.6024|2.5219|2.4943|2.4624|2.5678|2.4813|2.494|2.31|2.1715|2.3546|2.1579|2.1227|2.1049|1.7584|1.6745|1.6778|1.3298|1.2277|1.0309|1.0652|1.0742|1.0224|0.8438|0.6111|0.9101|1.2564|1.0112|1.0442|0.9828|0.7186|0.5535|0.7159|0.8132|0.6558|0.9917|1.0637|2.2707|1.8472|1.9171|2.3282|2.2983|2.4676|2.547|2.0694|2.026|2.1739|1.9153|1.6737|1.9326|2.691|3.1313|2.8675|3.0799|2.7637|2.9188|3.234|3.3746|3.5363|3.1033|3.4878|6.7876|4.5904|3.8887|2.5244|2.5708|2.7589|3.7053|3.4491|3.0388|3.0481|2.8997|3.6616|2.6609|3.2733|3.4|3.376|2.7673|2.5983|2.7878|2.5846|2.4605|2.0911|2.2141|2.0285|1.9747|1.7925||
2022-02-19 19:47:04|usamicro_0258|MBRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3306|4.4155|4.3371|4.1216|3.7922|2.3154|1.9518|1.7239|1.8296|1.146|0.924|0.979|0.88|1.6953|2.8391|2.8181|2.7129|2.2098|2.1418|2.3077|2.1697|2.9795|2.2549|2.3176|2.28|2.7747|2.6945|2.7105|2.8251|2.0643|2.3381|2.4587|2.8185|2.4522|2.1546|3.9342|3.7552|2.5369|2.0868|2.2709|2.5545|2.6027|2.4822|2.7018|2.599|2.2787|1.9586|4.2265|4.266|3.5869|4.2899|3.1776|3.5436|3.0626|3.6614|3.3133|4.3195|6.4489|1.2404|1.1279|1.1633|1.1495|1.0281|1.0416|0.946|0.9284|0.7702|0.626|0.5275||
2022-02-19 19:47:05|usamicro_0259|VTSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3045|0.3553|0.3807|0.3553|0.6097|1.1949|0.8779|1.1417|0.9156|1.37|2.4122|2.1297|1.9015|1.2621|1.7029|1.4024|1.3362|1.2564|1.0211|1.0647|0.9292|1.2486|1.3124|1.5217|1.4247|1.2957|1.3497|1.4037|1.2484|1.5952|1.7304|1.541|1.3703|1.0522|1.0353|1.2742|1.1929|||||||26.4439|32.5246|29.225|||||||31.7455|32.4357|35.1961|69.86|71.1537|63.2621|7.2822|6.1495|9.7097|6.9571|6.702|6.5165|7.0393|7.7782|5.3475|4.369|5.1882|4.7331|8.8173|11.3266|12.1891|8.1239|9.3044|9.6533|7.3903|6.2616|6.0251|4.6097|5.1601|4.6195|3.3632|3.55|5.0447|4.8181|4.6194|4.1629|2.8083|3.5104|4.5284|4.8534|5.7641|4.8419|6.8762|6.2702|6.5499|6.4308|5.7506|5.3177|4.9661|4.8924|4.6892|2.9344|3.1552|3.313|4.4353|4.9149|4.3423|2.0168|1.8417|3.3334|3.7678|3.998|3.7141|2.9869|3.1081|3.4272|3.302|2.921|2.413|2.3383|2.9105|2.8891|2.984|2.4583|2.5077|2.0895|2.0317|2.0745|2.0749|2.4899|2.6785|3.834|3.1189|2.6093|1.7491|1.8916|3.2054|3.206|3.7543|2.8854|3.0137|2.8128|3.23|2.3675|2.6542|3.8146|4.6637|5.2412|4.9874|2.7892|2.6401|3.0616|3.6586|2.8298|2.2125|2.3616|2.1223||
2022-02-19 19:47:07|usamicro_0260|WSTL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4674|13.0978|15.673|21.9915|28.1563|35.9861|9.8093|12.6971|12.7429|16.8605|10.3685|9.0141|9.7861|5.3196|3.8643|6.1632|8.0069|9.1657|7.8669|8.7284|11.5637|9.8115|8.4098|7.3296|5.2524|5.9122|5.7116|6.2213|5.8481|5.3195|5.3892|2.8313|2.2853|2.1039|3.4391|3.6414|6.564|4.1661|3.5848|5.3579|5.4162|6.9304|7.6274|7.3495|8.1523|7.942|7.2528|10.7643|11.2458|29.489|41.8207|3.8909|2.7499|2.4051|3.4533|2.5204|2.1683|1.9192|0.9196|0.91|0.6497|0.9436|0.7898|0.5364|0.4506|0.4291|0.4113|0.3528|0.3234|0.3039|0.5812|0.6926|3.2878|1.834|1.3624|2.8258|2.4502|2.2177|3.0612|2.1973|2.2859|2.5144|2.6358|2.7052|2.2423|3.9146|4.7827|6.4451|7.1762|11.3386|14.4323|8.9952|11.8304|9.1649|10.1294|8.1978|7.7147|8.0058|7.5518|5.7398|5.3108|4.2011|2.76|2.8098|3.1391|3.5612|3.75|4.5714|4.0625|4.8771|4.0382|2.7117|2.7166|3.0597|3.2726|1.8808|1.7424|1.7881|2.1623|2.1993|2.1208|1.9842|1.9797|1.8002|1.7332|0.9975|0.8891|1.0526|1.2324|0.8961|0.9828|1.0982|1.1439|0.9893|0.9766|0.9631|1.1208|1.108|1.2049|0.9572|0.8606|1.0111|0.6964|0.5957|0.5915|0.7791|0.7833|1.1606|1.2675|1.0549|0.838|0.6087|0.7054|0.6018|0.1947|0.2108|0.2589|0.3078|0.2717|0.2519|0.4305|0.4583|0.8338|0.9633|0.9895|2.3695|1.5203|1.6436|1.6835|1.6703|1.9334|1.8307|1.7163|1.8701|1.887|2.4912|2.8661|2.673|3.4726|3.484|3.6993|3.4382|3.6231|2.5404|2.6321|2.5616|2.2642|1.8104|1.4445|1.4252|1.3132|1.3008|1.2621|1.3036|1.3316|1.2477|1.2135|1.236|1.3604|1.2573|1.1939|1.2176|1.1957|1.1488|1.0848|1.1263|1.1084|1.5906|1.4907|1.7383|1.9787|2.4263|2.5598|2.6564|2.6724|3.1682|2.9686|3.0451|3.0982|2.4696|2.2058|1.6953|1.8639|1.2836|1.403|1.3318|1.1736|1.0404|1.5738|1.5524|1.5952|1.6316|1.6441|1.3436|1.2876|1.5331|1.5202|1.5151|1.9885|1.745|1.7838|1.6255|1.7118|1.7906|1.8059|1.1517|1.2528|1.0602|0.8722|0.9571|0.8711|1.0336|1.2422|1.5566|1.342|1.2933|1.353|1.4974|0.919|1.0545|0.9043|0.8632|1.0422|1.2129|1.1586|0.9459|1.0285|0.9594|0.8966|0.8722|0.847|0.8095|0.8184|0.7891|0.6332|0.6209|0.6141|0.7014|0.6952|0.8112|0.7776|0.6451|0.7163|0.7482|0.5731|0.5715|0.5715|0.4178|0.4439|0.453|0.3799|0.4267|0.396|0.4144|0.447|0.5109|0.5417|0.4083|0.25|0.3198|0.4249|0.4368|0.4075|0.446|0.3889|0.3714|0.3986|0.4067|0.5345|0.557|0.549|0.5671|0.6323|0.5872||
2022-02-19 19:47:10|usamicro_0261|IMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:10|usamicro_0262|MHH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6179|0.9288|0.4186|0.9206|0.7211|0.6559|0.724|0.7168|1.3756|1.1221|1.1922|1.336|1.6037|1.6613|1.673|1.5289|1.4806|1.3727|1.3977|1.33|1.1569|1.0366|1.1511|0.9907|0.9384|1.0184|1.0768|1.2257|1.3482|1.4708|1.4387|1.1866|1.0739|1.0318|1.2503|1.0778|0.8348|1.019|1.0944|1.0778|1.428|1.5383|1.6339|1.6683|1.6942|1.5976|1.5673|1.3841|1.2982|1.2944|1.7971|2.5228|3.5076|3.514|3.7589|3.273|3.0257|3.1347|4.1929|4.4685|3.8315|5.7523|6.9591|6.4116|6.1875|6.4878|5.6839|6.8354|6.7821|5.6465|4.506|4.3828|3.1689|4.1757|3.8136|3.5963|3.2986|3.113|2.8757|3.1795|3.1201|2.8419|2.5609|2.3374|2.3176|2.4296|2.3068|2.0073|2.0901|2.0098|2.1009|1.9|1.9149|1.6636|1.9881|1.9491|1.9183|1.7801|1.6906|1.6204|1.5922|1.5804|1.636|1.6615|1.4805|1.4079|2.4294|2.4805|2.6515|2.5074|2.1056|1.9868|2.0734|2.4233|2.2997|2.7776|3.0079|2.9476|3.5413|3.8922|2.7483|2.1887|2.1059|2.107|2.3957|2.1791|1.8622|1.5953|1.558|1.3115|1.5864|1.5071|1.5134|1.8936|2.1555|2.6489|2.6752|3.0239|2.4389|3.8195|4.4943|5.0699|4.649|4.1576|3.9165|3.2481|3.6083|3.0104|3.3453|3.1512|3.32|2.9761|2.9947|2.6153|3.0413|3.076|2.8379|3.1052|2.8281|2.6494|2.7601||
2022-02-19 19:47:11|usamicro_0263|CNAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:11|usamicro_0264|SPHS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6888|||4.0744|||4.7051|||8.7248|8.6548|15.8134|14.7999|17.6401|54.8378|34.8855|23.1257|10.1398|10.3958|10.5308|6.3176|6.887|6.0051|8.0573|9.7774|13.0972|7.6049|7.2601|7.36|7.7991|8.9461|7.7465|9.7843|9.6347|7.5494|9.4312|11.0228|9.7171|6.5291|7.0646|6.7968|7.0646|5.9664|4.8681|10.0787|11.7949|12.0445|||||||||||||1.5697|1.6016|1.4241|1.5136|1.5637|1.5517|1.6303|1.5478|1.2858|1.3879|1.6109|1.8835|2.5826|2.764|2.4962|0.5849|0.5287|0.8115|1.1125|1.1204|1.78|1.8589|1.9114|2.0257|3.9959|3.9871|9.851|15.9238|16.5571|15.9238||||63.3643|156.2112|93.604|6.2595|5.5984|5.7224|5.8433|5.8643|5.0446|6.7526|6.3802|5.9582|4.9176|4.3257|4.6444|5.8195|5.605|5.1222|8.8956|8.069|8.4626|13.6328|19.3903|24.8169|||||||17.932|18.9766|18.5466|||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:12|usamicro_0265|MSN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8177|1.7117|2.3773|2.0449|2.5331|2.4764|2.3639|2.5221|3.1668|3.1086|2.5863|1.6459|1.5875|2.0422|2.8325|2.7661|3.1254|3.2049|2.9651|4.2891|4.3836|3.4307|4.239|2.9922|2.9922|3.7691|4.2844|2.9138|5.042|3.9645|3.9645|5.7716|4.6706|5.8383|3.2663|2.9008|2.9008|2.1779|2.4862|2.1779|2.4302|2.7742|3.4677|2.579|2.2592|2.579|2.2829|2.6664|2.2829|3.4707|3.4676|3.4676|5.2751|4.8356|3.9564|3.4163|3.4163|3.8433|3.8325|3.8325|3.4492|2.687|3.0228|4.3663|3.4533|3.7673|3.4533|4.7719|5.5673|9.1372|7.5897|10.8424|7.3362|3.3905|4.711|3.9972|3.3675|3.8978|3.9243|3.8826|4.2023|3.1289|2.4141|2.5666|2.2393|2.2512|1.8713|1.8568|1.2891|1.0908|1.4577|1.7058|1.7627|2.9378|2.9535|2.5332|3.4301|3.9163|5.6568|4.9083|3.9638|3.878|4.0782|4.0088|4.0376|2.203|2.3194|2.2726|1.9081|2.0481|1.9929|1.8936|2.2868|2.1352|2.1655|1.783|1.8576|1.7097|1.6626|1.5502|1.7974|1.9696|2.0451|1.9804|1.8715|1.4226|1.3414|1.7704|1.7919|1.9314|1.4514|1.5018|1.4051|1.2541|1.2952|1.3775|1.2794|1.4009|1.3766|1.3025|1.2304|1.2224|1.1242|1.1166|1.204|1.1328|1.1942|1.1545|1.2185|1.2032|1.2455|1.1459|1.0504|0.9243|1.0212|0.8323|0.5629|0.514|0.4626|0.423|0.5177|0.5266|0.531|0.557|0.4537|0.4357|0.2797|0.3064|0.262|0.3312|0.2392|0.2301|0.2641|0.3074|0.3026|0.2729|0.3529|0.6258|0.606|0.6372|0.8867|1.0252|1.0464|1.1814|1.5551|1.3482|1.1485|1.0132|1.4951|1.526|1.0936|1.1972|1.1684|1.0573|1.126|1.4273|1.1787|1.1787|1.0251|0.9376|0.8287|0.7434|0.7121|0.735|0.7396|0.7063|0.8196|0.872|0.8527|0.8424|0.8401|0.8008|0.7929|0.8008|0.7979|0.6283|0.6823|0.6587|0.6249|0.5985|0.6373|0.614|0.5935|0.6553|0.6402|0.6741|0.7492|0.7229|0.6967|0.7255|0.8363|0.779|0.7839|0.765|0.6784|0.6685|0.5864|0.8291|0.581|0.5765|0.5558|0.4985|0.5133|0.6285|0.6772|0.687|0.6821|0.5524|0.6017|0.6263|0.6295|0.5951|0.4996|0.5002|0.4952|0.4452|0.428|0.4015|0.3472|0.3067|0.3273|0.4483|0.472|0.4822|0.3967|0.5127|0.5715|0.6361|0.6461|0.6461|0.6773|0.7185|0.6479|0.6403|0.726|0.7623|0.6985|0.8286|0.7564|0.7667|0.845|0.8337|0.8055|0.8502|0.8387|0.8305|0.8388|0.8504|0.807|0.8328|0.8019|0.8033|0.7961|0.7248|0.6476|0.6295|0.6417|0.5928|0.6271|0.5135|0.5123|0.5802|0.5615|0.4491|0.46|0.5073|0.5092|0.4491|0.5263|0.5018|0.5545|0.5946|0.6741|0.798|1.1538|1.049|0.9694|0.8608|0.9849|0.9711|1.1236|0.9871|0.9038|0.9458|0.8002|0.6661|0.6373||
2022-02-19 19:47:14|usamicro_0266|RNN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:14|usamicro_0267|CNFR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7429|1.6616|0.9488|0.9116|0.9479|0.9122|0.7915|0.6461|0.6664|0.6456|0.6215|0.7638|0.8116|0.7947|0.866|0.7825|0.753|0.8726|0.8219|0.7656|0.837|0.8886|0.7969|0.8447|0.7926|0.7116|1.0477|1.0142|0.9737|0.9274|0.9758|1.0484|0.9776|0.9361|1.0213|1.2228|1.0869|1.0258|1.0259|1.0629|0.8161|0.744|0.935|0.838|0.9179|0.9104|0.7288|0.8187|0.7973|0.7155|0.799|0.7759|0.838|0.9071|0.8757|0.7858|0.9188|0.8821|0.6935|0.5752|0.5278|0.6121|0.6341|0.6204|0.5454|0.6649|0.6954|0.8044|1.05|0.8143|0.6991|0.6293|0.5917|0.7816|0.6316|0.6201|0.5233|0.5549|0.5372||
2022-02-19 19:47:15|usamicro_0268|JASN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:15|usamicro_0269|VIVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6159|24.1453|13.7247|12.1997|||||||3.0021|3.3948|3.1447|8.5848|6.8963|7.3729|3.7398|3.6463|3.6978|114.9083|154.8165|85.1491|4.8676|8.704|8.4046|14.4631|10.2709|11.9478||||5.0246|6.3022|6.053|8.7823|8.1394|6.89|16.1926|13.3949|13.9601||||5.5943|5.6931|4.4568|9.9603|8.5116|12.387||||12.1857|10.2964|9.2573||||||||||0.4197|0.4283|0.5276|0.4863|0.7575|0.7833|0.878|0.9091|0.8068|1.032|0.9447|0.9842|1.4042|5.2823|3.2706|1.1153|1.1453|1.0653|1.1176|1.029|1.0712|1.1298|1.1402|0.7549|0.6091|0.5675||
2022-02-19 19:47:18|usamicro_0270|CLRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9912|2.153|2.4515|2.0416|1.871|1.871|1.859|1.569|2.149|1.6545|1.4847|1.5413|1.6168|1.4961|1.6762|1.5574|1.5574|1.3773|1.4248|1.4248|1.5532|1.5742|1.5742|2.0161|1.9161|2.7554|2.3357|2.1175|2.1728|2.4508|2.345|2.9043|4.2806|4.1622|3.4305|3.053|2.541|3.3351|4.0097|4.9906|3.9631|4.6976|3.6608|4.4141|4.4497|5.2901|5.3208|6.7406|8.4585|9.8049|12.714|9.9207|11.5581|17.3372|13.5239|10.3768|8.522|7.7416|8.5397|7.8095|4.9992|7.3804|6.4432|5.2486|6.3981|5.1348|4.2532|5.1434|5.018|4.4311|4.8226|5.6927|6.676|6.6311|5.779|2.9169|2.9005|2.7586|3.0002|3.357|2.8058|2.5153|2.1894|2.3662|0.5579|0.5873|0.6798|0.7069|||0.1069|0.1372|0.2234|0.3287|0.3271|0.3112|0.3128|0.3351|0.4708|0.6303|1.0405|1.0373|1.0851|0.7979|0.9894|0.8937|0.8378|0.6224|0.766|0.7022|0.6144|0.6383|0.5521|0.5585|0.4468|0.4388|0.5186|1.6595|1.7861|1.5826|0.7941|0.8017|0.9463|0.8501|0.9721|1.1318|1.4308|1.5739|1.709|1.5626|1.4824|1.4223|1.3632|1.5775|1.6732|1.7112|2.0726|2.6196|2.4353|2.4893|2.1227|1.7976|2.1571|2.3765|2.6832|2.144|1.9148|1.8665|1.8644|1.6671|1.7888|1.5078|1.4548|1.2267|1.0853|1.5086|1.7234|1.3126|1.2757|1.2459|1.2039|1.0043|0.9315|0.9617|0.9378|0.9027|0.862|0.8526|0.8663|0.8348|0.9419|0.9829|0.9388|1.0018|0.9023|0.9206|0.9418|0.9011|0.9011|0.943|0.9716|1.0092|1.0989|1.1846|1.3506|1.2352|1.7924|1.706|2.2973|1.621|1.6461|1.6304|1.1848|1.0166|0.9903|0.9703|1.0873|1.0597|0.9672|1.0419|0.8879|0.9441|0.8949|0.89|0.8777|0.9058|0.8662|0.5745|0.8824|0.8866|1.1735|1.2102|1.1844|1.1099|1.1582|1.1032|1.0751|1.2074|1.138|1.1575|1.1831|1.537|1.3125|1.238|1.2265|1.2292|1.1893|1.1579|1.0268|1.1802|1.1729|1.1382|1.2512|1.2279|1.2555|1.557|1.5605|1.4946|1.4207|1.3243|1.3958|1.3969|1.4666|1.3035|1.3218|1.2919|1.2628|1.2506|1.3055|1.2351|1.275|1.2547|1.2178|1.2233|1.1989|1.4223|1.2858|1.3085|1.1399|1.2105|1.1416|1.1387|0.8912|0.8794|1.027|0.9731|1.1067|1.2721|1.2133|1.1618|1.0071|0.8612|0.9196|0.5345|0.3639|0.326|0.3695|0.2767|0.4716|0.4715|0.5862|0.5735|0.6821|0.7321|0.7054|0.8282|0.7485|0.7832|0.6806|0.572|0.6335|0.651|0.7038|0.7899|0.6486|0.6642|0.6916|0.859|0.9858|1.1166|0.9163|0.7276|1.0391|0.9159|1.3456|1.3682|1.1769|0.9119|0.9314|1.0874|1.0393|1.0796|0.9667|0.6459|0.5625|0.6|0.4043||
2022-02-19 19:47:20|usamicro_0271|BSQR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.252|17.9569|14.1382|14.8542|5.7358|5.6967|6.5042|7.7411|5.9845|6.1531|4.7454|5.3564|3.9458|1.9403|3.077|3.6893|3.1602|2.8057|2.3113|2.7342|1.6524|1.1549|0.7123|1.0116|1.3599|1.4293|1.0588|1.1172|1.3807|1.1576|0.7409|0.8123|0.7019|0.6142|0.8793|1.0747|1.2016|1.6301|1.416|1.1801|1.436|1.0667|1.6342|1.1895|2.022|2.8537|2.3139|2.816|2.7998|2.909|2.8508|2.1587|2.2708|2.3083|1.9566|2.9033|1.3592|1.5384|1.8855|3.0716|4.1664|3.8659|2.9047|2.7257|1.4685|1.4998|1.531|1.8491|2.0061|1.9751|1.8777|1.9277|2.2953|2.7086|2.792|2.6036|2.5629|2.2157|1.9543|1.9194|1.9281|1.8668|1.8411|1.86|2.3624|2.2539|2.7001|3.385|3.5389|3.8393|4.331|4.2127|4.3736|4.2687|4.1141|4.5601|4.0475|4.0606|3.5281|2.4616|2.4861|2.8413|2.6044|2.5416|1.8955|1.981|1.2869|1.4904|1.4232|1.4596|1.2031|0.8517|0.9225|1.161|1.2138|1.4012|1.2611|1.1464|1.2012|1.1769|1.1612|1.5994|1.4012|1.3442|1.8509|1.895|1.7125|1.5097|1.7193|1.9078|1.9319|2.1816|3.5282|3.6294|4.0072|4.7545|2.3709|2.6622|2.4856|2.601|2.4744|1.8347|1.7847|1.8909|1.676|1.3153|1.7075|1.3893|1.2969|1.1703|1.0465|1.1373|1.1351|1.1828|1.2256|1.1661|1.1068|1.1597|1.3171|1.0912|1.2513|1.1972|1.1027|1.1898|1.1109|1.1312|1.2112|1.5994|1.5158|1.6573|1.5194|1.4733|1.4694|1.4481|1.5635|1.4776|1.4235|1.7358|1.6231|1.6278|1.8912|1.8613|1.8657|1.9892|1.7769|1.6034|2.6595|2.4731|2.23|2.4566|2.565|3.743|2.0139|1.9626|1.9169|1.8711|1.8295|1.7225|1.9338|1.7964|1.7864|1.6097|1.4211|1.2841|1.894|1.9565|1.9414|1.6782|1.667|1.5549|1.635|1.9176|1.8687|1.6988|1.8094|1.756|1.6222|1.8132|1.6322|1.5314|1.8596|1.9465|1.3841|1.2893|1.1159|1.0663|1.1701|1.2449|1.122|1.3585|1.5049|1.5328|1.6692|1.6382|1.1845|1.3081|1.3643|1.4189|1.3772|1.395|1.717|1.8832|1.8159|1.3742|1.463|1.4212|2.2293|2.8239|2.3402|2.4026|2.0943|1.8267|2.103|2.2642|2.5549|7.1787|5.1183|4.024|4.428|14.6285|6.6113|5.6276|1.1754|1.1958|0.9965|0.879|0.8381||
2022-02-19 19:47:22|usamicro_0272|TST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:22|usamicro_0273|OBLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:23|usamicro_0274|FUV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8424|3.8462|2.9079|3.7614|3.1781|2.9769|3.6596|3.1089|3.5105|5.9092|5.0766|5.8213|6.8442|5.8205|3.6793|5.8883|6.2051|8.2829|9.2733|6.5649|4.9346|10.6427|10.252|11.2772|26.5215|23.2123|20.9899|5.2982|5.7799|5.2982|7.1062|12.1503|13.5501|16.2343|15.952|13.6091|7.8025|7.357|16.2744|9.5356|18.727|13.4236|6.9732|4.7229|4.839|6.8839|8.1227|5.8354|5.228|6.2048|4.695|3.9274|3.0502||
2022-02-19 19:47:23|usamicro_0275|POLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5682|3.5895|3.4866|3.7739|3.736|2.4433|2.1671|2.2752|2.029|1.9484|2.2674|2.1637|2.2501|2.1967|1.9044|1.869|2.2208|2.7816|2.7008|2.6667|2.8127|2.6402|2.6175|2.6812|2.4076|2.2885|2.2886|2.1617|2.1608|1.9358|1.6859|1.9037|1.8381|1.4661|1.3493|1.3144|1.0011|1.5153|1.5594|1.2729|0.6073|0.7577|0.7633|2.1495|2.1566|1.1464|3.1826|2.2003|3.3869|5.4709|19.0562|15.9588|6.9894|5.8207|5.8544|5.975|4.0651|3.7264|2.8111|2.9175|2.6151|2.1223|1.6351||
2022-02-19 19:47:24|usamicro_0276|CLIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.5977|569.66|602.2741|5.5544|5.7251|5.6848|6.2858|4.8042|3.9152|5.0888|4.4171|5.0143|9.3533|10.8414|8.1237|13.2869|11.2504|12.1049|13.314|13.132|11.2586|24.7137|24.0013|24.6196|12.903|11.2976|10.9741|13.1271|9.8637|10.9612|12.2373|11.3522|15.0981|23.7897|21.4896|27.2232|3.9285|3.5442|3.94|3.9466|2.8512|3.729|5.0138|4.9185|4.4041|4.8806|3.6682|4.11|4.9828|5.7182|5.5796|7.5143|6.8623|9.1117|17.885|15.4285|11.5339|19.6726|22.9594|25.3725|6.1549|5.8598|6.0706|8.0421|6.9554|6.9554|11.2484|10.1236|10.7664|21.5007|14.4408|20.4192|3.6964|3.2123|3.6083|4.3199|5.1028|5.2371|2.2758|1.9448|1.931|1.8789|1.9262|1.7052|1.7005|1.3729|1.5931|2.5433|2.5607|2.8796|3.0151|2.4918|2.2676|2.4614|2.8737|2.2703|1.9595|2.7492|1.9655|9.0229|12.1008|10.3124|6.7104|6.4365|6.9569|9.2691|12.4534|15.1648|14.2607|11.4041|12.9551|12.4942|9.679|6.6767|6.5362|5.363|5.0949|4.8602|4.1898||
2022-02-19 19:47:24|usamicro_0277|ENSV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9967|1.4975|1.7471|1.248|1.248|1.3977|2.1964|1.8519|1.743|1.5485|1.2876|1.1037|1.5636|1.5544|2.2539|1.8653|1.3301|1.7367|2.3735|1.9759|2.5642|3.0921|1.7164|1.6092|1.3007|1.206|1.005|0.9648|0.9752|0.7941|0.8916|1.1524|0.9959|0.7968|0.6937|0.6937|0.5688|0.4487|0.4907|0.5047|0.5066|0.577|0.6474|0.6564|0.7821|1.229|1.0422|1.0248|1.1888|0.8695|0.923|1.1371|1.1901|1.0579|0.9521|0.8579|1.4298|1.2998|1.6034|1.6428|1.6296|1.4913|1.6777|2.2743|2.307|2.8607|3.6336|3.2007|2.8314|3.3443|4.0347|7.6659|8.2207|7.7031|6.0018|6.3326|4.2457|4.6539|3.6333|3.9222|3.5656|3.2767|3.3013|3.1608|2.7394|2.2017|2.581|2.2558|1.7983|1.9403|1.5887|1.6448|1.8093|2.5133|2.5066|2.1438|2.1108|2.0766|2.0041|1.5492|1.443|1.3529|1.6105|1.2946|1.6182|1.8448|1.5821|1.2222|1.1788|1.018|0.6347|0.5656|0.4633|0.4276|0.4989|0.6944|0.7869|0.8332|0.6973|0.7438|0.6973|0.7256|0.7808|0.2603|0.6229|0.6034|0.6229|0.6635|0.5932|0.5932|0.7643|0.9296|1.1155|2.6151|2.1396|2.3774|2.3644|2.9319|3.3102|3.5108|3.3911|3.3512|4.1601|5.7779|6.009|6.2305|7.0164|6.006|7.6602|7.4513|6.6853|4.0017|3.8111|3.7476|4.1724|3.0598|3.7274|3.0664|3.2843|3.6047|3.315|3.2543|4.669|3.9674|3.5371|3.1804|2.8407|3.5687|4.5182|4.5383|4.392|4.6892|4.9068||7.2654|5.1258|4.7064|6.3626|5.7154|7.4228|7.2673|8.3512|6.5034|4.0952|3.5944|3.8204|4.1901|3.1888|3.0759|2.7736|2.8084|2.0318|1.614|1.5605|1.2731|1.3313|1.0445|0.8266|1.1777|1.4386|1.3783|1.5285|1.6927|1.6752|1.6028|1.79|1.2439|2.3689|1.9662|1.9378|1.7363|1.058|1.0174|1.2958|1.402|1.435|1.8391|2.7629|3.0478|3.4541|6.2121|5.7462|5.0517|4.3587|5.0127|6.1636|6.8675|5.6131|3.9841|8.206|6.9868|5.5244|5.352|6.0232|5.3083|2.9596|2.6264|2.4206|3.7053|3.622|2.1545|17.2586|14.5152|18.2008||||||||||3.7718|3.5051|3.2526|6.0421|5.5425|8.7216|1.544|1.3325|1.6391|1.8951|1.5607|1.4492|1.8009|1.7261|1.2448|1.1465|0.8215||
2022-02-19 19:47:26|usamicro_0278|CVV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8236|0.9061|0.8259|0.633|0.6853|0.6853|0.6131|0.6131|0.6638|0.6558|1.2179|2.8105|1.7038|1.1975|1.7959|1.8066|1.7611|3.0033|1.4827|2.799|2.7576|2.2341|2.8504|2.3113|1.9982|2.4264|2.0839|1.607|1.6703|1.6545|1.0854|1.3126|1.6288|1.438|1.2504|1.2051|1.3701|1.3965|1.3069|1.1871|0.9892|0.9045|0.3945|0.3261|0.9525|0.8253|0.6623|0.4585|0.6338|0.6845|0.6085|1.0165|0.8025|0.6955|0.7199|0.6818|0.7036|0.7019|1.1069|0.9449|1.202|0.9331|0.8782|0.7693|0.6028|0.5683|0.5756|0.6736|0.6246|0.7359|0.5866|0.6346|2.4791|1.7967|1.2478|1.0336|1.558|2.0875|1.7978|2.3295|1.4686|1.4039|1.815|1.9604|1.9066|1.9359|1.6866|1.3824|1.3582|1.5129|1.5725|1.455|2.9194|2.4785|2.6411|2.3959|3.1287|3.0665|2.6399|2.1396|2.6855|2.2925|1.6334|1.7717|1.3423|1.2113|1.1647|1.1414|0.9276|1.2225|1.1032|1.0812|1.3457|1.4019|1.1376|0.7443|0.9198|1.0035|0.9511|0.7526|1.1887|1.2737|0.9489|0.9927|1.0367|1.0586|1.307|1.4626|1.1016|1.3525|1.3832|1.2449|1.1633|1.055|1.0519|1.0297|1.0573|1.2319|1.8856|2.3539|2.1352|2.0452|2.4272|3.2055|2.9589|3.0687|3.622|2.8819|2.9317|3.578|3.2399|3.518|3.0857|2.1968|2.6329|2.3411|2.3109|2.8004|2.5263|2.4628|1.8932|1.898|1.8549|1.9707|1.6217|1.9278|2.318|2.1977|2.2749|2.0052|1.8139|1.7608|2.3967|2.3431|1.8875|2.1314|2.5506|2.836|3.3175|2.9045|2.5555|2.3099|2.4362|2.3905|2.4686|2.5858|2.2142|2.1139|2.6903|3.0653|3.0906|2.9131|2.7332|2.5327|2.2072|2.0827|2.0671|2.346|2.2862|2.4262|1.9534|1.8562|1.6305|1.5857|1.5917|1.428|1.3885|1.6705|1.695|1.5959|1.6726|1.5188|1.4618|1.5814|1.8921|1.8792|1.899|1.8051|2.1112|1.9134|1.9306|1.9137|1.9459|1.9384|1.8953|1.8044|1.5093|1.4967|1.4224|1.2445|1.1615|1.1184|1.1667|0.9797|1.032|0.7758|0.7365|0.7082|0.8052|0.7577|0.7162|0.6876|0.7162|0.7305|0.7451|0.7011|0.6157|0.7532|0.6513|0.7142|1.1077|0.6484|0.6803|0.6447|0.7494|0.6505|0.709|0.6473|1.0145|1.0723|1.0089|1.099|1.4174|1.4672|1.2531|1.4241|1.256|1.1793|1.132|1.2469|1.012|1.0865|0.9386|0.9319|1.0755||
2022-02-19 19:47:28|usamicro_0279|WHLR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3411|2.2916|2.3069|2.2841|2.5687|2.5944|2.5687|2.3907|2.2328|1.9026|1.7014|1.6696|1.7351|1.8703|1.8283|1.8283|2.238|2.2286|2.1817|2.9579|2.9766|3.1416|5.2387|4.9974|4.9207|8.7134|7.7022|6.9492|||1.4567|1.428|1.3921|1.669|1.4922|1.5075|1.4007|1.4966|1.2476|0.9685|1.1127|1.404|1.404|1.5399|1.7078|1.8369|4.795|4.5484|4.3581|2.1304|2.1841|2.1476|2.4784|2.2149|1.7151|2.0588|2.1772|2.183|2.8398|2.265|2.5829|3.5151|2.1139|1.6487|1.5708|1.6736|1.836|2.1491|2.5329|2.9334|2.8147|2.4154|1.4571|17.5212|25.3431|32.5195|||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:28|usamicro_0280|FTNW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:29|usamicro_0281|LEU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5496|1.158|0.9653|0.7953|1.8375|1.6792|1.7667|6.9997|7.5629|6.5758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:29|usamicro_0282|BHTG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:30|usamicro_0283|BMRA|price_to_book_value|0|||||||||||||||||1.0041|1.0041|0.8786|0.8786|0.9249|0.9669|0.8828|1.009|1.093|1.1771|1.4255|2.0124|1.9286|2.1106|2.1106|2.356|1.9175|1.6717|2.0158|1.7226|1.5257|1.8702|2.0671|1.821|1.9194|2.4451|2.2006|2.0783|1.8949|1.3448|1.8949|1.8191|1.9403|1.5159|2.001|1.8797|1.5765|2.4817|2.0814|1.8412|1.8375|1.6777|1.1185|0.8788|0.5992|0.5992|0.52|0.84|0.64|0.5389|0.6287|0.5389|0.551|0.6428|0.6887|0.5051|0.5051|0.6428|0.7128|0.6364|0.5091|0.5705|0.5705|0.5705|0.5828|0.5828|0.4079|0.3206|0.3206|0.2623|0.2747|0.3091|0.4121|0.3064|0.2723|0.2723|0.2118|0.2118|0.2118|0.2118|0.2118|0.1412|0.3177|0.3575|0.3971|0.5295|0.6354|1.059|2.6912|1.682|4.0368|4.7781|3.5836|5.2559|5.3879|4.5371|4.5371|4.105|4.4208|3.3156|3.934|4.7892|4.105|3.4552|3.8007|3.2824|3.7316|3.7316|3.7316|3.3042|3.3913|3.1303|3.0373|3.1323|4.1762|3.418|3.2281|3.1333|2.2193|1.893|1.9582|1.4459|1.4459|2.2346|1.8373|2.2613||2.8792|2.884|3.6354|2.884|2.2782|2.4236|2.3037|4.4431|4.5951|4.9516|4.4509|5.7417|4.3025|4.9362|4.3025|3.6|4.921|4.441|3.7918|9.4241|6.7154|7.5929|8.9916|6.394|4.8962|5.3949|5.7946|3.2323|2.5858|2.7151|2.9921|2.87|2.5643|2.6969|2.5654|2.2686|2.236|3.223|2.3675|2.3052|2.3052|2.2417|1.6447|1.6447|1.3153|1.4468|0.9408|2.016|1.5195|1.3128|1.1747|1.2787|1.5629|1.6339|3.2389|2.879|2.1593|1.7467|2.6714|2.8769|3.5752|2.6615|2.7772|4.5941|3.0573|2.2041|2.9585|2.5505|2.3464|3.1749|2.4847|2.2855|1.8945|1.7488|2.2414|1.9906|2.4329|2.238|2.9643|2.6679|2.6349|2.4667|1.48|3.2026|2.2733|3.0462|2.2588|3.1656|2.035|2.2621|2.3276|2.5391|1.6928|1.3697|1.8719|1.3929|1.0629|1.6471|1.0626|1.3602|1.0466|1.8316|2.0725|1.7271|2.1588|2.0404|2.5505|2.8087|2.4331|3.2015|2.5612|3.2457|3.0096|3.4227|2.9188|2.7946|2.7325|3.2802|2.6242|2.821|3.0391|2.822|2.822|2.9088|2.9088|2.9088|2.8405|2.7313|2.7313|2.7051|2.4346|3.192|2.7763|2.5041|2.613|3.3029|3.1681|3.04|2.2769|2.8732|2.819|2.4735|2.5145|2.3092|2.2018|1.8189|2.7359|2.6305|2.6305|3.2881|2.6257|2.728|3.3418|3.2587|3.6858|3.7532|3.3972|3.0903|2.9949|2.6862|2.2564|2.3639|1.7028|1.5504|1.3298|1.469|1.1111|0.9477|0.8346|0.7511|0.8346|0.8558|1.0799|1.0892|1.0523|0.6421|0.7473|0.6846|0.6541|0.5477|0.6207|0.6533|0.6207|0.631|0.7099|0.7572|0.7705|0.6558|0.6394|0.6414|0.6414|0.6414|0.6395|0.7051|0.5739|0.7719|0.7397|0.7397|0.6741|0.682|0.6344|0.6949|0.6949|0.664|0.6643|0.6348|0.9433|1.2046|1.1111|0.992|0.9775|0.9077|0.9496|1.0989|1.0949|1.1081|1.0675|1.1054|1.4545|1.3778|1.4288|1.3361|1.1221|1.0348|1.147|1.3093|1.2199|1.1929|1.1536|1.0396|1.1891|0.9708|1.0101|1.1459|1.2755|1.1989|1.1224|1.1795|1.0602|1.3253|1.1618|1.1204|1.2449|1.0735|1.1159|1.243|1.4592|1.3511|1.2162|1.055|1.2331|1.2187|1.4007|1.8029|1.7093|1.606|2.0466|2.3451|2.6602|2.3474|3.302|4.3494|4.1357|2.773|4.5812|3.5723|4.2407|3.8644|4.0409|4.5737|5.0243|5.0622|4.9676|5.5998|5.6216|6.8135|7.9647|8.4519|8.6754|8.9024|8.6222|7.8519|7.8488|8.2186|7.8883|7.7283|7.4325|6.223|5.5026|4.1286|5.3429|6.412|6.2548|5.7938|6.2716|6.5402|8.4351|8.357|8.0204|8.2101|8.3164|8.1997|8.2631|5.6721|15.7263|18.4631|4.4023|7.191|7.3478|5.4855|6.5246|6.5527|6.5077|5.439|8.2607|6.4183|6.5866|5.4434|5.4687|4.9618|5.3753|6.2387|8.4272|6.0398|6.0314|6.4164|6.1362||
2022-02-19 19:47:32|usamicro_0284|SAVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9836|7.2131|5.5532|2.9943|4.0773|3.0792|3.4467|2.7573|2.4166|2.7496|2.5698|2.8377|2.7538|2.4882|2.7102|3.8528|3.4765|3.9332|3.9863|4.4068|2.9612|4.1751|3.9937|2.9689|1.9686|2.0129|1.5306|1.1969|1.2456|1.0615|1.1308|1.9819|3.696|4.9065|4.3831|5.0504|2.2087|2.716|2.6176|3.942|3.7432|3.1897|4.0038|3.7908|4.4457|4.6271|3.9062|4.9228|6.4151|6.2|7.0422|3.1922|3.2904|2.861|2.6157|2.7863|2.8225|3.5926|3.5815|3.757|4.1199|3.9606|4.4781|5.2424|6.1885|7.4928|6.5482|6.0624|5.2572|5.3032|5.5079|5.3992|4.642|4.5659|4.7289|4.9823|5.0128|4.347|3.8522|3.7068|3.983|4.0871|4.1436|4.6286|4.3592|4.9114|4.5863|4.3361|3.7352|3.4623|3.8813|3.845|3.5186|3.7777|4.4172|4.675|4.018|3.6822|3.1743|2.5365|2.6469|1.618|1.7288|1.7301|2.0697|1.7536|1.8254|2.0844|2.2855|1.9669|2.1063|2.0594|2.1375|2.3954|2.4922|2.3217|2.0813|2.106|2.1833|2.2489|2.8207|3.1704|3.1128|8.6255|8.1373|8.7632|10.5228|9.7323|11.1422|4.7359|4.9888|5.1444|4.4953|4.3632|3.8499|3.8794|4.3631|3.829|3.7328|3.9204|3.7822|4.5731|3.4631|4.2198|5.2297|2.7412|2.955|9.4201|9.6627|10.0078|9.7357|9.2963|8.4512|7.0676|7.5649|8.3343|9.5326|12.402|13.6453|4.6167|3.6934|5.335|5.5789|4.5904|5.269|5.5372|4.1823|4.6855|4.5414|1.8765|2.0542|2.2732|2.2618|2.1818|2.2381|3.1191|2.25|2.1769|2.3678|2.2787|2.7536|2.5738|2.6499|2.789|2.6176|3.1317|3.8006|4.4167|4.1247|4.5164|5.3996|4.8577|1.7201|1.2942|1.4196|1.5103|1.4516|1.6801|2.2476|1.8643|1.4507|2.008|1.7098|1.6899|2.6981|2.0424|2.379|2.7949|4.3453|4.9165|5.3825|5.5164|6.6813|2.0898|1.9524|1.9203|1.1313|1.0345|0.9311|0.8773|0.9387|1.0966|1.1509|0.9838|1.0116|1.3236|1.2946|1.2753|1.2141|1.2343|1.6287|7.6104|8.2528|6.1081|5.6367|8.2626|2.7841|3.2149|3.2664|3.1736|11.9715|10.6485|11.5331|2.9352|21.1887|20.6184|5.0753|5.3343|9.4449|14.003|12.7738|7.5201|8.2243|10.3794|7.475|7.4017|6.8393||
2022-02-19 19:47:34|usamicro_0285|OBCI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5623||0.7027|0.9841|2.1239|2.2566|2.1239||1.6989|0.5664|0.5272|1.0546|1.0546|1.2493|0.9997|0.9997|0.9441|1.2979|1.6517|1.6517|1.6517|1.8879|1.687|1.687|2.0031|2.5307|2.5307|2.5307|3.8966|3.8966|3.1173|2.5326|2.5326|2.1431|2.2405|3.1173|2.7276|1.9645|1.9645|2.1433|3.2044|4.4507|3.9166|3.4618|3.1323|3.4618|3.2146|3.6739|3.9802|2.8138|2.8138|3.3766|2.9308|3.0774|3.0774|3.1382|3.6154|3.9168|2.7657|2.6402|2.6402|3.3886|4.1163|5.2948|3.6763|3.4392|3.0837|3.6243|3.1414|3.1414|2.5298|2.7888|3.1689|2.9723|2.8483|2.7865|2.6036|2.3083|2.2482|2.1525|2.2666|2.1525|1.8935|1.9004|1.7823|1.8228|2.0653|1.9436|1.9004|1.723|1.7823|1.5106|1.6265|1.5696|1.3368|1.3552|1.9703|1.4781|1.3552|1.601|1.3552|1.4781|1.4166|1.2038|1.3852|1.2038|1.0836|1.0236|1.2038|1.0236|0.9633|0.7297|0.9233|0.9223|0.7985|0.718|0.718|1.1331|1.0531|1.1214|2.0478|1.0887|1.3118|0.9331|0.9036|0.8261|0.7745|0.8123|0.8385|0.6289|0.7127|0.5492|0.6042|0.6506|0.757|0.9273|0.6869|0.8028|1.1776|1.5179|1.5982|1.2054|1.0508|1.5851|1.3714|1.4472|1.5044|1.4073|1.5325|1.522|1.3882|1.1568|1.2484|1.4065|1.9006|1.462|1.4838|1.2402|1.353|1.2628|1.0403|1.2796|1.7779|1.6647|1.6459|1.5989|1.6983|1.6065|1.4963|1.8457|1.6514|1.3697|1.3627|1.353|1.314|1.2298|1.033|0.9838|1.3433|1.8217|1.494|1.9009|1.6606|1.6031|1.5835|1.3939|1.4608|1.4028|1.2564|0.9758|1.3423|1.2671|1.3172|1.5892|1.5892|1.8492|1.7816|1.7341|1.2709|1.0292|1.0395|2.6793|5.6153|3.945|3.1208|2.9768|2.2916|2.0669|2.5815|2.5181|1.9891|1.8925|1.6405|1.3085|1.2857|1.2174|1.4609|1.3842|1.3443|1.2746|1.0947|1.1851|0.9943|0.8609|0.7144|0.6401|0.686|0.6185|0.5596|0.6389|0.5572|0.8358|0.8666|1.0768|0.7665|0.7869|0.8214|0.7103|0.8066|0.8642|1.1522|1.5044|2.0379|1.6351|1.5727|1.6588|1.3106|1.3142|1.5009|1.1965|1.379|1.5451|1.4223|1.5499|2.1413|1.9917|2.424|2.463|1.4297|1.2355|1.3661|1.2343|1.2262|1.3206|1.5438|1.2557|1.1934|1.1926|1.3868|1.1531|1.1743|1.0513|1.0195|1.2144|1.272|1.2668|1.1682|1.3212|1.3313|1.4805|1.392|1.4222|1.3418|1.208|1.1004|1.1738|1.2637|1.4559|1.4079|1.481|1.5103|1.4514|1.4351|1.4829|1.4542|2.0497|1.5795|1.5247|1.998|1.9625|2.2962|1.6722|1.5117|1.748|1.6182|1.4409|1.1439|1.1833|1.348|0.9517|0.9574|0.8747|0.9226|1.0028|1.0487|1.0902|0.9926|0.9757|1.184|1.1068|1.1897|1.5835|1.5641|1.6657|1.7307|1.9075|1.987|1.6107|1.6254|1.473|1.7834|1.9313|1.6721|1.5443|1.4683|1.4944|1.4349|1.4313|1.2396|1.3588|1.2893|1.3178|1.503|1.4232|1.2165|1.1012|1.1403|1.2459|1.2424|1.1147|1.0111|1.116|1.1517|1.2006|1.0853|1.0295|1.13|1.0703|1.0558|1.1184|1.3918|1.3076|1.9122|1.7041|3.8643|5.1048|3.8752|3.7636|3.2606|3.2303|3.0175|2.9795|2.5708|2.7697|3.0505|3.119|2.6054|2.4244|2.0743|1.918|2.0434|1.6732|1.7238|1.8189||
2022-02-19 19:47:36|usamicro_0286|ZDGE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7486|4.292|4.9362|3.6861|3.8625|2.769|2.5265|3.171|2.6989|3.0147|3.0955|2.4238|2.8845|2.562|1.926|1.7621|1.6077|1.9074|2.9162|2.7752|2.6164|3.1915|3.1915|3.1447|4.1219|3.748|4.0201|2.8469|2.7915|1.9468|2.0859|3.5729|2.6684|2.0848|2.1857|2.0848|2.7833|2.6678|2.1191|2.4095|2.3114|2.714|3.5219|2.9184|2.6846|2.5494|2.7748|1.6869|1.3615|1.6304|2.307|2.0307|1.9064|2.1412|3.8919|4.6662|6.9005|6.3867|8.5107|10.4287|6.9158|6.5984|9.2483|7.0919|6.4756|5.4209|4.8266|3.7387|3.6616|3.1054||
2022-02-19 19:47:36|usamicro_0287|SDPI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11652.026|16141.5594|3.6156|3.2726|3.4806|3.4705|3.2004|2.4994|2.3005|2.1337|1.7425|1.8674|2.1588|1.8912|1.7361|1.0352|1.0802|0.9377|0.7239|0.6895|1.0902|1.9106|1.8998|1.6767|2.215|2.1656|2.8047|2.1657|1.7964|1.0448|1.301|1.7002|1.9513|1.8304|1.8477|1.4598|1.5521|1.3191|1.079|1.2744|1.1725|1.3963|1.2912|2.1271|4.8467|4.882|5.4127|2.8918|3.193|3.4668|2.9694|2.9852|3.6607|5.9021|5.733|2.5822|4.389|5.8745|5.5031|2.2287|1.5871|2.0105|3.4982|3.0696|3.0465|3.4938|3.3106|3.1256|3.0775|2.6341|2.2169|0.9232|1.4068|2.6403|2.9042|2.497|1.591|1.9604|2.3215|2.7806|4.3306|5.3554|6.1605|6.7786|6.8413|6.4191|6.835|5.8903|6.1563|10.7064|9.6283|6.409|6.1414|5.9888||
2022-02-19 19:47:37|usamicro_0288|RMED|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7597|28.9984|20.3831|19.502|1.7692|1.3983|1.3222|0.8179|0.8931|0.7568|0.8942|0.6929|0.3821|0.4079|0.4882|0.3919|0.5504|0.9138|0.5192|0.5773|0.4986|0.6473|0.6426|0.7617|0.8403|0.6324|0.4518|0.5669|1.0721|1.0213|1.1174|1.0459|0.7998|1.1397|1.1104|1.1075|1.0348|0.9706|1.0196|0.6035|0.5285|0.3001||
2022-02-19 19:47:38|usamicro_0289|APDN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3333|2240||3733.3333|3733.3333||||||3733.3333|3733.3333|3733.3333|59733.3333|186666.6667|||||||||||||129487.7506|143118.0401|137906.4588|||||||||||||68.5271|73.7653|58.8366||||8.6969|5.4569|4.7748|7.0228|5.1078|4.1575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9674|37.7874|36.4793|23.3454|27.6973|64.3842|150.9946|152.787|152.7017|||||||57.2129|41.9289|39.6712|16.1861|20.7864|19.7811|66.087|60.5082|59.65||||324.2891|279.1822|268.5467||||15.4092|18.1439|17.9336|23.8044|27.0135|29.9784|5.4484|4.2968|8.4061|13.7236|6.8618|5.3388|4.1601|4.2404|3.7321|4.8384|4.9826|4.9505|6.0468|6.4815|5.9282|7.0623|5.4593|5.7202|4.1101|3.2448|3.8397|4.3963|4.5381|3.4036|5.907|5.8045|8.4678|10.4984|8.263|9.5005|5.9569|5.2909|5.8089|8.0199|7.9671|7.6505|12.702|14.2775|11.355|56.6718|47.0935|41.9052|19.7581|19.3778|30.4054||||||||||2.1497|1.6773|1.3496|2.2547|5.9917|5.0287|4.5976|6.3632|4.326|7.7926|6.2742|6.4939|5.3756|14.4758|11.0744|2.7691|2.6807|2.5642|2.9295|3.2705|2.6414|3.853|3.6307|3.4825|3.934|3.0063||
2022-02-19 19:47:39|usamicro_0290|EMAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3628|4.1067|3.2049|2.3352|3.723|2.2733|2.7235|3.254|2.9105|1.2112|1.7155|1.9696|1.5884|1.1333|1.5977|1.5477|1.3874|1.2499|0.7124|||||||||||||||||||||||||||||||23.2464|21.0343|16.9253|15.1246|10.5773|9.0946|10.7771|13.9692|11.7199|5.4229|4.745|4.9387|5.1886|4.2137|5.3681|7.2479|7.6505|5.3203|9.5739|9.5477|8.6526|6.7282|4.5175|4.8059|8.7171|8.5526|4.7724|13.3834|8.3152|15.7066||||||||||||||||||||||||||||2.6665|2.2563|1.5221|2.4985|4.4198|4.3074|2.9521|3.3178|3.4223|3.7451|3.7862|2.9837|11.1433|10.8501|11.4493|5.8537|5.9446|6.8568|5.1975|4.5995|4.5689|4.6214|5.488|5.8473|10.3332|9.981|11.7105|6.2184|5.9542|4.625|6.9366|5.343|3.8182|2.9248|3.1691|2.9185|2.654|3.1664|2.4973|1.9753|2.0437|2.2214|2.1203|1.9469|3.067|2.4895|2.171|2.1255|2.3309|2.1995|2.3258|2.052|2.2729|2.3963|2.293|2.0526|1.947|2.2381|2.0829|1.8827|2.9115|2.8716|2.6921|2.566|2.96|2.4475|2.356|2.7071|2.9778|2.5499|2.9968|2.6338|2.7561|3.6108|4.0653|2.5252|2.5532|3.4275|3.0357|3.0784|2.8344|2.965|2.9268|2.5802|1.8583|1.7704|2.3735|2.1047|2.1804|2.3424|2.7317|3.5649|3.2508|3.479|3.1868|2.7221|3.3234|3.4007|3.7099|4.0595|4.1441|5.2329|3.8204|3.9786|3.1985|3.9257|3.7473|3.2119|3.3036|4.3569|3.6044|2.7519|2.797|2.8872|3.9366|3.8804|3.4867|3.221|3.2877|2.9989|2.277|2.1114|2.1429|1.7727|1.5581|1.5287|1.2712|1.1883|1.133|0.9844|1.0285|0.8518|1.0152|1.2671|0.6435|0.6032|1.2004|1.6851|2.9565|5.2489|5.0104|3.9592|4.1284|4.1623|9.3529|15.701|17.7798|19.2258|12.9876|18.1928|14.2779|13.3614|13.0238|9.0908|12.1017|5.5954|6.4629|5.4653||
2022-02-19 19:47:41|usamicro_0291|PZG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8639|1.0798|0.9132|0.3463|0.3154|0.2537|0.2649|0.2739|0.2402|0.2418|0.2326|0.2783|0.3365|0.3622|0.3598|0.4422|0.5829|0.5402|0.5922|0.5646|0.5646|0.5594|0.6039|0.5835|0.5692|0.5554|0.5416|0.5345|0.5162|0.6297|0.5316|0.5831|0.6171|0.5647|0.5515|0.5559|0.6558|0.7059|0.6148|0.5675|0.5955|0.5489|0.5433|0.5234|0.4586|0.4712|0.5122|0.4899|0.4589|0.4278|0.4065|0.4595|0.548|0.5099|0.4026|0.4003|0.4928|0.4877|0.5862|0.5461|0.4507|0.7807|0.6855|0.84|0.966|0.805|0.8666|0.7722|0.8218|0.8934|0.8559|0.8729|0.8421|0.8193|0.835|0.8057|0.7171|0.7574|0.6812|0.7085|0.6103|0.6263|0.6244||
2022-02-19 19:47:42|usamicro_0292|BLPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0472|6.5495|2.0169|1.7749|1.9321|2.0873|0.8143|1.1445|1.2974|1.1276|0.9926|1.2726|0.9956|1.0124|1.2067|1.1277|0.8452|1.1447|1.1377|1.0259|1.1285|0.9109|0.9513|0.9534|1.1947|3.3301|59.7935|59.7935|56.8571||||5.1545|4.8583|7.217||||51.2362|59.5168|58.8418||||16.1381|11.6553|16.1381|13.0873|12.9542|11.7555|4.3484|4.1792|4.0789|3.6371|4.2088|3.3005|4.8672|4.3047|3.7496|6.696|6.5965|9.4|35.1198|47.779|58.1552|2.3798|2.2162|1.8444|2.1036|1.7495|1.3996|1.7196|1.7618|1.6303|1.4606|1.1966|1.1794|1.4277|1.3077|1.2887|1.4043|1.338|0.9473|1.1906|0.9252||
2022-02-19 19:47:42|usamicro_0293|ONCS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.8737|142.1358|89.0718||||36.2217|31.3171|28.2921||||2.7228|2.8287|3.5699|3.8707|4.1287|4.7619|11.3277|10.5726|7.0785|3.2788|2.9406|3.3817|4.8789|5.1746|4.4043|8.0438|7.5333|9.8233|2.9676|3.3723|5.9802|4.5317|8.6606|9.0911|6.6136|6.5389|6.0691|2.9549|3.5538|2.9452|3.7193|3.7398|3.2404|3.2039|2.928|2.5917|2.5288|3.2683|3.4469|2.6246|2.6156|1.8993|2.3369|2.0325|1.4589|0.9734|1.0803|1.3948|1.2877|1.3749|1.2352|1.1637|1.0865|1.093|1.6405|1.1271|1.102|1.182|1.4225|1.377|1.5516|1.4057|1.5383|1.9807|2.203|2.1222|2.6023|4.7745|4.9057|4.9071|5.7389|6.1101|2.3802|2.4169|2.1128|2.9179|3.4781|3.9917|4.5233|2.0599|1.7157|1.7291|1.4407|1.7179|1.8872|1.253|1.2182|0.8847|0.8368|0.8412|1.4664|1.4964|1.3165|7.2814|10.9443|15.7661|1.7626|2.3607|2.0905|6.981|6.7809|6.761|6.9617|9.5966|10.6752|5.6471|4.2876|4.0046|3.878|3.3205|2.3059|2.2211|2.2519|2.0977|2.5473|1.8935|1.2465|1.298||
2022-02-19 19:47:43|usamicro_0294|NXTD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.8908|303.5904|334.1911|336.7599|175.8013|151.8583|160.0089|13.6324|11.7686|12.5776|20.9098|22.3581|21.4496|61.9896|55.2653|60.8831|65.9177|33.8577|37.5661|43.7373|28.0862|20.4072|12.5974|37.7771|29.1201|43.2217|37.4085|36.8554|||||||||||||4.7439|5.465|6.3542|5.2185|3.9726|3.5887|4.2902|2.4656|3.1314|2.8831|2.9129|2.7503|2.2741|2.0816|2.1769|1.6881|1.7584|1.3819|1.4415|2.0595|1.8192|1.8967|1.5736|1.3168|1.6184|0.8103|0.8605|2.7177|2.0276|2.4057|2.0586|1.74|1.5887|1.3635|1.7487|1.6571|2.2929|3.0037|1.9626|1.4827|1.7364|1.9262|6.4528|6.2486|8.687|3.8923|2.5349|2.4262|2.81|2.2646|1.9965|0.9487|1.2706|0.6833|0.9176|0.8284||
2022-02-19 19:47:44|usamicro_0295|AMTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0194|34.3324|21.9819|42.5955|34.2424|39.8168|44.8898|41.1136|38.6468|7.0287|3.7715|2.1429|5.6018|4.6681|2.8213|5.1681|4.4298|7.3831|||||||||||||||||||||||||||||||||||||9.8947|8.6953|7.3461|38.2446|34.3944|26.1808||||||||||||||||||277.3563|258.8233|230.7277|139.0118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:45|usamicro_0296|LPTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5678|3.2802|2.8177|2.5651|3.3639|3.241|3.0823|4.5013|4.5876|6.9315|7.0938|7.1232|7.49|8.3077|6.2218|7.7933|10.9756|8.9404|9.0494|17.6137|9.6498|8.0082|4.8236|3.4937|3.5908|2.7004|2.2998|1.9366|3.6504|3.8896|3.3842|5.0025|5.916|3.3495|||3.1487|3.0491|4.5038|5.6597|1.9975|2.0774|1.6779|2.2454|2.1556|1.8524|2.8645|3.0308|2.9924|2.9229|2.5498|2.5654|3.0351|3.0351|3.2747|2.6392|1.9925|1.9732|2.4647|1.5045||
2022-02-19 19:47:46|usamicro_0297|APVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2937|0.6119|0.4787|0.8766|0.5972|0.6035|1.0584|0.7697|0.7697|0.6454|0.6971|0.7103|0.833|0.7335|0.8081|0.5504|0.6572|0.8904|1.2247|0.8375|0.8112|1.1409|1.4359|1.7213|2.0066|1.772|2.1606|2.3502|1.9379|1.1344|1.1327|1.2827|1.1878|0.9593|0.8793|0.868|1.4684|1.5832|1.1826|1.3072|1.4915|1.4677|2.6001|2.0216|1.4756|0.7065|1.0608|1.2994|3.5019|3.1207|3.0123|11.0109|16.487|89.9025|9.8351|9.3593|9.0323|10.9159|10.5646|11.1788|7.284|6.2495|6.4661|9.5942|10.4603|5.3265|4.8698|3.9025||
2022-02-19 19:47:46|usamicro_0298|DRAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:46|usamicro_0299|SAUC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:46|usamicro_0300|NVLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:47|usamicro_0301|NHLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:47|usamicro_0302|BIOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1116|22.7338|21.3152|13.9881|14.6542|18.2376|16.7588|15.773|13.1208|8.4899|6.9463|8.0187|4.7008|4.7008|7.8536|5.6542|3.7695|2.8465|2.5302|4.5861|5.2402|7.7632|6.9869|4.9797|3.4767|2.4144|3.4115|3.4115|4.5487|5.9285|4.296|8.0765|6.3807|18.3444|21.5348|16.4098|12.373|10.4923|21.1714|19.3746|17.2219|25.6563|35.5964|30.5081|50.5888|39.0256|34.6895|130.0855|106.2538|123.5985|12.7661|11.9924|9.8662|9.8641|13.8097|12.4303|13.7947|14.2623|14.4942|15.9793|16.3937|16.5303|18.0508|20.0722|16.5775|32.7679|35.1507|30.3852|13.3415|10.813|12.4214|20.2135|18.5115|16.1694|44.1916|66.9408|61.5855|13.043|11.9561|13.043|24.5824|24.8618|22.9064|43.3562|37.3065|34.7858||||23.3009|19.2589|17.793|16.2728|17.279|14.7191|24.3612|23.9921|22.3608|26.3415|46.361|32.1366|73.3111|85.869|108.609|119.5795|108.7398|77.2053|84.1314|95.6039|113.195|62.6127|67.5528|61.4333|42.3498|42.8947|38.7191|30.1345|24.0293|25.8092|19.4905|25.5449|24.0227|32.3147|42.691|47.3896|21.1007|31.4362|38.0842|21.2973|18.8179|18.1361|15.1721|17.4648|16.1425|12.054|12.0485|10.707|5.4988|3.7886|3.4607|3.7086|2.5494|2.6175|3.1515|2.4599|4.1855|5.879|5.8242|5.6779|5.1307|4.7443|4.5076|5.9053|4.699|4.5755|6.8781|6.3313|7.1179|8.7568|7.2588|7.3795|10.2886|11.4882|7.4067|9.0125|9.1854|7.0731|6.6239|8.8049|10.1708|8.2487|8.5273|8.2985|10.1815|6.9352|6.9669|6.1077|6.9305|7.0993|8.3756|3.4616|4.1152|3.7597|4.4555|5.6864|4.0178|3.877|4.6448|3.5903|3.5789|3.1241|2.8627|2.2317|1.5391|2.4921|1.78|1.8987|4.3528|4.4902|7.1477|4.7805|6.9996|6.8844|5.0189|5.6067|4.6274|5.6803|4.9738|5.4543|15.8774|14.3958|12.8345||||||||||32.2392|30.7424|31.0272|7.0343|5.7635|5.5467|6.5862|7.0026|5.3959|6.0739|7.2758|5.4301|6.1706|5.7135|4.9942|4.6618|4.6393|4.2785|5.6211|5.1461|5.4035|5.6959|8.9923|10.8101|12.41|15.2212|11.4827|13.0799|9.4438|6.9606|6.3071|5.6136|6.3104|12.2557|10.0309|11.7639|8.7633|7.9383|7.506|25.1181|31.991|32.9862|8.6779|8.9013|9.311|3.3921|3.2101|2.588|2.9462|3.1082|2.4601|2.8901|2.9959|2.7316|1.9333|1.9333|1.8085|1.8236|1.7184|2.0653|3.1718|3.6286|2.9942|2.92|3.9029|5.2449|3.804|3.4626|4.3161|4.6943|4.4351|3.917|4.5043|4.435|3.9298|2.4003|1.6661|1.8214|1.9333|2.181|2.025|1.6397|1.5267|1.6285|1.6627|1.5223|0.985|1.3031|1.2122|1.8385|2.6931|1.7701|1.3782|2.1283|3.4585|4.9915|7.2679|6.8098|4.733|10.8984|9.1686|5.6635||||50.1189|52.5373|61.6271||||16.2448|16.5256|18.7903|1.8878|2.1032|2.0087|5.6913|18.1125|12.832|3.6774|3.2827|3.2609|2.7784|2.6852|3.2131|3.0393|2.8923|1.9641|2.1149|2.0729||
2022-02-19 19:47:48|usamicro_0303|XTNT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5206|11.8239|23.7772|250.6256|222.2772|206.1701||||23.1068|22.5905|22.8326|11.8726|9.7061|8.2248|9.2001|14.563|10.1881|19.3027|21.5299|23.1632|11.2625|9.0647|5.6654|5.6896|6.1929|7.0716|7.4828|6.7429|6.148|13.7791|13.1712|8.8146|12.4754|13.2568|10.1536|7.9483|9.7139|8.521||||||||||||||||||||||||||||3.6859|2.9889|3.8869|8.1411|8.1591|7.9157||||||||||||||||||||||6.5645|5.8508|4.993|7.4875|7.4364|5.1748|3.5595|3.341|3.4867|||||||||||||||||||||||||7.1|8.7119|23.0001|6.0289|4.4957|3.7681|4.1199|3.3778|3.0963|3.0052|3.2711|2.0167|1.5388|1.6754||
2022-02-19 19:47:49|usamicro_0304|ASV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:49|usamicro_0305|TCON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4562|3.3479|2.7423|2.7029|2.9151|3.3316|2.7159|2.9203|3.2234|3.4102|3.4549|2.9107|2.5253|3.6045|3.4938|3.3691|2.8265|3.4741|4.1656|4.816|4.0011|5.065|3.0086|2.8099|2.1962|2.9607|2.4528|1.8063|2.3113|2.1669|3.2262|2.91|2.3519|2.368|3.6494|3.128|2.7168|1.9078|1.7843|1.7843|2.1793|1.9775|1.6956|2.1002|1.5673|1.1819|0.995|1.5533|1.6872|2.9889|1.2784|1.2901|2.0807|1.3839|1.7418|2.9603|3.2892|2.5128|3.9941|7.2661|5.3419|2.7055|3.6929|4.3466|4.9961|5.1224|12.4233|4.1085|4.5775|7.856|6.5195|5.97|5.5131|6.8518|5.4981|4.5843|8.3397|5.5446|6.5556|3.8422|3.8453|2.6494|2.8968|2.8247||
2022-02-19 19:47:50|usamicro_0306|TRMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:50|usamicro_0307|NVFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1544|0.1544|3.0873|3.6824|3.899|3.8556|3.2884|2.8969|2.5055|1.4001|1.436|1.4001|2.2161|1.6024|1.6979|1.4979|1.3741|1.4327|1.2697|1.3369|1.4284|1.6318|2.2657|2.921|2.228|2.2893|2.3808|2.2379|2.2326|2.2779|2.2514|3.2829|4.111|3.8768|2.1893|2.1078|2.1039|1.8611|2.3287|1.7616|1.7199|1.4318|1.2228|0.9726|1.0735|0.964|0.9991|0.9484|0.8321|0.9816|0.9164|0.921|0.9129|0.8357|0.7156|0.5498|0.5498|0.4854|0.3923|0.2084|0.195|0.2332|0.7276|1.8318|1.5949|1.0816|0.8202|0.7166|0.7036|0.6995|0.6749|0.6534|0.6884|0.6297|0.4798|0.6582|0.6509|0.7358|1.0009|0.9102|0.8773|0.6527|0.6882|0.7084|0.6679|0.7308|0.6526|0.685|0.5061|0.3578|0.2384|0.2594|0.3165|0.3944|0.282|0.2635|0.2752|0.3018|0.2671|0.2543|0.21|0.162|0.1644|0.1939|0.1366|0.1014|0.0919|0.1084|0.1584|0.1374|0.1333|0.1778|0.1912|0.22|0.3256|0.406|0.4045|0.4376|0.3819|0.4355|0.6355|0.4618|0.4618|0.4185|0.4534|0.3638|0.3581|0.3273||
2022-02-19 19:47:51|usamicro_0308|DMAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0079|||||8.1065|||11.4001|||15.7163||||2.0001|2.6017||4.0319|4.9245|6.9085|7.5189|8.6596|9.3715|||8.4218|7.7904||7.162|9.5807|10.4596|14.7522|14.1614|15.3561|17.3966||15.5967|19.4871|16.7524|18.3995|16.2199|11.8507|25.7493|20.662|19.5909|13.6182|13.9566|17.9857|34.269|36.1376|47.1177|101.9071|90.6909|90.9046|34.1447|32.4763|37.5876||||478.3144|388.9907|354.4137||||||||||||||||||||||||||10.4037|9.5446|12.9321|11.9374|17.7568|4713.4856|5446.5088|4893.0867|36.4032|32.2665|31.4391||||41.3657|37.6342|44.6507|10.0058|13.242|14.6176|58.396|50.781|40.9628|48.5534|41.4338|18.1317|2.4308|2.8112|2.423|3.3104|2.9148|2.4694|5.0072|3.1603|3.0987|2.6613|3.3916|3.5278|6.8886|7.5979|8.1077|3.0776|4.2449|4.9561|8.4669|7.3505|7.7803|2.6385|2.8841|3.2682|6.8315|6.1541|6.6225|7.7028|7.7271|6.1119|3.6337|3.0605|3.8834|2.2147|2.3721|2.1191|2.1248|1.5121||
2022-02-19 19:47:52|usamicro_0309|NETE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:52|usamicro_0310|HYRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0788|3.8527|4.024|3.8672|3.5251|2.4096|7.3272|8.7926|12.7296|13.0379|12.729|10.6026|13.2376|13.5639|12.3365|3.9577|3.5794|3.5369|7.3003|7.1708|7.4826|5.9839|9.9849|15.3112|27.4654|32.9208|35.1782|278.8409|278.0488|535.5014||||11.087|13.8424|17.6499|32.2264|27.3701|20.7006|22.8613|21.0727|13.8175|12.4722|10.0338||
2022-02-19 19:47:52|usamicro_0311|ADXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8505|2.8276|2.7362|3.0105|4.4443|4.6491|2.8768|2.1325|2.1376|2.2147|2.2556|3.5811|2.4992|2.8451|3.1877|9.1575|6.6865|7.7422|13.3892|11.2425|16.5617|12.2482|4.4855|4.3273|3.4073|3.7205|3.4301|2.733|2.113|1.9129|3.0087|2.7472|3.3411|2.9154|4.5715|5.4429|5.7479|2.9032|2.9904|2.5138|3.4192|3.2914|2.9574|3.7416|3.6728|2.9506|3.5616|3.8216|2.5183|2.415|2.1796|2.4359|3.0471|2.6494|2.3446|2.0352|1.9796|1.7481|2.1862|2.2665|1.7139|1.6901|1.0987|0.8097|0.7215|0.6733|0.8221|0.68|0.537|0.4292|0.195|0.1309|0.1316|0.4115|0.7322|1.6516|1.333|1.2047|0.8932|1.1086|1.3106|0.9609|1.145|0.9324|0.8293|0.9391|1.1433|1.9096|2.2284|2.5649|2.3855|1.3525|1.4701|1.7825|1.4121|1.5667|1.5098|1.6775|1.1657|0.5427|0.4309||
2022-02-19 19:47:54|usamicro_0312|VTVT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:55|usamicro_0313|SYPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6858|3.5016|3.0408|3.5016|2.8222|2.6458|1.9403|2.1908|2.1908|1.7344|1.959|1.959|1.6791|2.0952|2.619|2.8809|2.3551|2.248|1.5522|1.6871|1.8405|1.6104|1.9239|1.6279|2.3679|1.5539|1.2579|1.0359|1.2873|1.006|0.8046|0.8361|1.2541|1.2023|1.4136|0.983|1.3517|1.4577|1.4577|2.2528|3.8255|3.5704|3.0604|2.1242|1.9045|1.5019|4.3843|4.4412|3.8149|1.7301|1.8828|1.6792|1.6661|1.4211|1.3721|1.2675|1.411|1.3871|1.3936|1.4401|1.6723|1.6393|1.6449|1.6836|1.5632|1.5421|1.6266|1.3993|1.6663|1.4679|1.5396|1.5399|1.609|1.5824|1.5149|1.4184|1.0216|1.012|1.118|0.9924|1.0208|1.0236|0.5959|0.8233|1.1247|1.1868|1.1692|1.4285|1.4447|1.8789|1.8718|1.9044|2.0651|2.1187|1.248|2.1666|1.819|1.6003|1.7206|1.2001|1.1287|1.1243|1.2641|1.152|0.8626|0.797|0.7697|0.8939|0.9452|1.3821|1.1294|1.6532|1.368|1.4083|1.363|1.8794|2.0657|1.8687|1.6048|1.7474|1.7185|1.0991|1.0801|1.0801|1.2423|1.3042|1.3609|1.109|0.9409|0.9776|0.8467|0.8837|0.9765|1.2125|1.0322|1.0492|0.885|0.8655|0.9155|0.906|0.8304|0.8644|0.8511|0.823|0.6713|0.8393|0.6997|0.7361|0.7206|0.6011|0.6236|0.6099|0.5426|0.5321|0.5993|0.7007|0.7487|0.7754|0.7911|0.7366|0.8918|0.6091|0.5673|0.5362|0.5073|0.4346|0.4289|0.4836|0.4577|0.5068|0.346|0.2497|0.202|0.0554|0.0566|0.4697|0.3861|0.2297|0.2862|0.299|0.5445|0.4717|0.8319|0.789|0.9775|1.0035|0.9076|0.841|0.8234|0.894|1.0133|1.35|1.4201|1.3095|1.3717|1.1556|1.0394|1.1282|1.138|1.7609|1.4995|1.4992|1.1794|1.585|1.1876|1.2342|1.1453|1.0914|0.9114|0.8859|1.2433|1.3822|1.3888|1.2436|1.226|1.2103|1.9223|2.1751|2.0037|2.0037|2.2125|1.1875|1.247|1.2907|1.3195|1.3313|1.2683|1.0881|1.0778|1.1695|1.1806|1.1325|1.2149|1.0368|1.0905|1.0879|1.0589|1.1049|0.9827|1.0388|1.9778|1.7903|1.54|1.4407|1.1732|0.9556|0.9262|1.1359|1.0551|1.101|1.1079|0.9483|0.9296|1.1565|0.9049|1.0474|1.0151|0.9538|1.3388|1.0962|0.78|1.0224|1.5224|1.622|1.4401|2.0019|1.9012|2.3312|0.7318|0.7037|0.6674|0.7921|0.7437|0.7219|0.9539|0.9449|1.544|1.7162|1.6857|1.6243|1.6467|1.8362|1.7651|1.7336|1.6829|1.9613|2.1954|1.9126|2.1727|2.1185|1.9738|1.9738|2.0857|1.849|1.568|1.4207|1.4858|1.63|1.6274|1.4781|1.2183|1.1862|1.3268|1.306|1.6046|1.3512|1.1917|1.3646|1.6016|1.333|1.2816|1.451|1.3409|1.4342|2.0223|2.3388|1.5189|1.9631|1.9211|2.3067|5.1324|4.5269|5.7632|5.8661|5.566|4.9953|4.135|4.7721|5.3772|5.2863|3.2291|2.9687|2.7734||
2022-02-19 19:47:57|usamicro_0314|PIXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0534|20.5924|16.2895|12.9087|29.2535|37.5106|35.3873||||||||||||||||||||||||||||13.5828|13.23|12.2812||||11.9699|12.322|17.4017||||32.61|27.0514|24.6119|||0.2248|0.1882|0.34|0.3515||
2022-02-19 19:47:57|usamicro_0315|XELB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.932|1.9538|2.2759|1.5765|1.3486|1.4089|1.2728|0.9228|0.941|1.1098|1.0876|0.9726|0.9123|1.0145|0.8813|0.9374|0.9192|0.9101|0.7551|0.6691|0.6673|0.4435|0.4|0.4261|0.5266|0.6043|0.5525|0.6341|0.4798|0.4367|0.5625|0.5719|0.5907|0.5108|0.5078|0.5724|0.4627|0.4812|0.4072|0.4196|0.385|0.3287|0.2143|0.2361|0.3321|0.3078|0.2574|0.2425|0.4019|0.3395|0.2991|0.3153|0.328|0.2457|0.2904|0.2923|0.2519|0.1058|0.1368|0.1621|0.1698|0.1724|0.1635|0.1482|0.1782|0.2082|0.2943|0.3504|0.3864|0.6469|0.3859|0.5888|0.6513|0.5633|0.4114|0.3493|0.4702|0.3183|0.2749|0.2917||
2022-02-19 19:47:58|usamicro_0316|GNPX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.9496||||8.8854|3.7265|2.6874|3.091|2.4153|1.754|2.4023|2.6596|2.6596|3.7499|3.7729|3.2298|3.4597|2.6264|2.5542|3.1417|2.1992|1.566|2.6766|13.7244|48.1305|3.0321|4.8027|4.464|4.9332|5.7685|6.3438|6.046|5.5994|5.8111|5.6344|6.8338|8.6246|4.0068|3.4567|3.5413|3.2191|2.9301|3.0101|2.8048|2.3656|1.5878|2.4029|2.1171||
2022-02-19 19:47:58|usamicro_0317|HAIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:59|usamicro_0318|AXR|price_to_book_value|0||||||||||||||||1.8623|1.6348|1.2063|1.0638|1.1174|1.0927|1.0102|1.035|0.9607|1.1257|1.2081|1.1257|1.6273|1.8334|1.8551|2.1221|1.9919|2.0624|2.1818|1.8084|2.2425|2.2425|2.4143|2.8845|2.3753|2.7504|2.5382|2.1215|2.0306|1.629|1.7218|1.7293|1.5481||1.8522|1.7307|1.4307|1.3354|1.3762|1.6215|1.7169|1.7305||0.7773|1.0773||0.9683|1.0229||0.8364|0.7739||0.7365|0.8114|0.9124|0.7749|0.7749|0.8749|0.8624|0.8624||0.809|0.7354|0.7565|0.6589|0.6711|0.7683|0.683|0.5732|0.6667|0.7161|0.7408|0.7359|0.7486|0.8247|0.8196|0.5891|0.5378|0.4567|0.5219|0.4045|0.456|0.469|0.4169|0.5162|0.5162|0.5705|0.5283|0.431|0.4588|0.4822|0.4973|0.4671|0.66|0.6139|0.7214|0.7951|0.8563|0.7034|0.6856|0.6094|0.6094||0.6995|0.6083||0.6894|0.6281|0.7188|0.7035|0.6882||0.847|1.0285||1.0673|0.9301|1.0854|1.0251|0.9798||0.8766|0.8766||0.862|0.8766|0.9072|0.8194|0.7316|0.8265|0.8265|0.798||0.7433|0.7714|0.7623|0.8178|0.7623|0.6662|0.6118|0.639|0.5823|0.5552|0.5687|0.5258|0.5258|0.5123|0.4959|0.563|0.5228|0.5324|0.5191|0.4126|0.4771|0.4506|0.4109|0.3524|0.3646|0.4375|0.4606|0.4727|0.6728|0.5604|0.5137|0.5487||0.8434|0.8323|0.7566|0.7237|0.8553|0.5724|0.4823|0.6519||0.6225|0.5381||0.5886|0.4309|0.4627|0.4677|0.4577||0.4753|0.4555||0.3707|0.3707|0.3656|0.4249|0.4693||0.5117|0.4428|0.3849|0.3802|0.4116|0.4234|0.3482|0.3058|0.3461|0.3661|0.2921|0.2699|0.3405|0.3661|0.3456|0.3161|0.3014|0.3361|0.3859|0.4652|0.6122|0.5978|0.5241|0.5626|0.5555|0.5837|0.5789|0.5908|0.5789|0.5598|0.5226|0.5336|0.5365|0.5385|0.5821|0.66|0.8243|0.9395|0.8537|0.9459|1.0354|1.0511|1.0377|1.0605||1.0191|1.0891|1.0836|1.0767|1.2989||1.1431|1.085||1.0587|1.368|1.36|1.3251|1.4246||1.2253|1.4533||1.6409|1.4879|1.3984|1.4085|1.3936|1.7812|1.9427|2.4626||2.3257|3.0252|1.9229|2.2265|2.5147|3.2731|4.0081|5.5999|6.6892|3.949|3.3708|2.5058|2.4243|1.9773|1.7171|1.4003|1.1169|1.5769|1.3924|1.2867|1.8631|1.5361|2.1596|2.1554|2.0669|1.9669|2.0409|2.2309|1.7521|1.2196|1.1625|1.267||0.7539|0.6364|1.4328|1.1099|0.8501|0.9811|0.7411|0.8312||0.8577|0.8717||0.8592|0.9316|1.0044|0.9309|0.8714||0.767|0.8618||0.8407|0.829|0.8734|0.6985|0.6651||0.7322|0.695||0.5587|0.5541|0.5609|0.4707|0.503|0.4529|0.6462|0.6598|0.6242|0.5462|0.486|0.4957|0.409|0.8099|0.5245|0.6439|1.2031|0.8036|0.7012|0.8996|0.7439|0.6571|0.7646|0.9136|0.9336|0.7915|0.7282|0.6372|0.6372|0.6588|0.6743|0.5759|0.4953|0.4425|0.5581|0.5125|0.5376|0.4175|0.3458|0.3424|0.3431||0.4821|0.4589|0.4412|0.4394|0.4403|0.4504|0.4355|0.4285||0.4053|0.3832||0.3438|0.3901||0.4232|0.4786||0.5614|0.767|0.7135|0.6893|0.7163|0.6778|0.594|0.6171||0.6066|0.6456|0.6445|0.6426|0.6557|0.6703|0.6501|0.6557|0.7294|0.7294|0.6882|0.6739|0.6516|0.6627|0.6874|0.692|0.6827|0.6168|0.6353|0.551|0.5747|0.5525|0.5313|0.5048|0.4668|0.6206|0.5524|0.4853|0.5175|0.5317|0.543|0.5416|0.5491|0.5277|0.4323|0.4651|0.4045|0.4334|0.4254|0.433|0.5334||0.5299|0.7625||0.7094|0.9746|0.8816|1.1716|0.9606||1.2168|1.2693||0.9742|1.1846|0.9352|0.9352||
2022-02-19 19:48:02|usamicro_0319|MYO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5565|0.5032|0.4495|0.3217|0.4419|0.3273|0.186|0.1164|0.128|0.1465|0.0938|0.109|0.0927|0.1052|0.0788|0.0716|0.0917|0.0959|0.082|0.1001|0.1132|0.1081|0.07|0.073|0.0539|0.0571|0.0629|0.0615|0.0778|0.0843|0.0615|3.2543|4.0898|183.3212|0.8003|1.0223|0.8838|1.1672|1.4609|1.3842|1.6303|1.5776|2.6575|2.9111|4.6268|5.5658|4.2029|3.3274|3.6309|4.0658|3.24|4.58|5.2309|5.4889|4.1532|3.741|4.054||
2022-02-19 19:48:03|usamicro_0320|LIFE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1419|2.7415|3.3726|2.3887|1.9492|2.2384|1.5472|1.9257|0.9772|1.0163|0.8181|0.8204|0.7736|0.7699|0.8466|0.8631|1.0322|0.8495|1.0899|0.8885|1.2477|1.2667|1.5946|1.4305|1.5963|1.9651|2.0246|2.0781|2.3227|1.6444|1.5438|1.7639|1.6046|1.3953|1.4778|1.2863|0.4625|0.6061|0.5081|0.4935|0.5747|0.4893|0.4423|0.4821|0.521|0.433|0.6453|0.9721|0.6014|0.6129|0.4093|0.3668|0.4773|0.4948|0.6592|0.7881|0.8099|1.7624|0.5683|0.8392|0.851|1.1073|1.0371|1.0356|1.0207|1.0238|1.3777|1.3822|1.3648|1.5806|1.4529|1.2693|1.4933|1.8864|1.8108|2.2504|2.0108|2.0085|1.8431|1.7816|1.3658||
2022-02-19 19:48:04|usamicro_0321|AQB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6884|55.4202|63.8756|3.898|2.8867|2.9936|2.8949|2.5888|2.8833|3.1383|2.4207|1.742|3.6756|1.8271|1.7517|1.4392|1.5216|1.4467|1.7167|1.3973|1.5567|1.7904|1.9286|1.7673|1.5531|1.4947|1.4464|1.927|1.7557|1.7008|2.5292|2.2537|2.0211|2.0255|1.7844|1.7924|2.2491|1.9095|3.0932|1.5128|1.9712|2.5488|3.1315|3.093|4.0855|3.177|3.1647|6.1912|4.232|5.5173|4.5636|2.0531|1.6219|1.809|1.6981|1.485|1.4067|1.2409|1.3831|0.8402|0.7012|0.5687||
2022-02-19 19:48:04|usamicro_0322|EVOK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6635|4.1508|3.6458|2.7498|2.3025|2.9673|2.8465|2.8363|2.7273|2.3173|3.0801|2.8026|2.7302|2.7709|3.461|3.0428|4.0177|3.4323|4.1543|6.8607|5.7394|5.0378|7.152|7.3508|5.0265|4.4053|4.8616|4.9828|6.7551|6.4641|7.15|52.5596|47.2414|50.6841||||5.7773|4.2016|4.0703|8.7713|9.1626|13.0583|5.8771|5.2758|4.9267|5.8189|5.1597|6.6372|25.8928|22.0762|19.3073|17.6501|17.2943|14.2361|7.8604|8.7537|10.5099|8.0389|8.7325|9.7728|9.378|8.3307|8.5401|10.867|12.7719|13.1616|4.5341|5.3672|5.256|2.3749|3.3662|3.6478|4.1544|4.1689|7.5883|8.5334|8.143|7.6968|8.8732|11.4682|20.0384||||||||||8.247|6.465|5.6361|6.6884|6.0903|5.9815|8.073|8.6204|4.0016|3.8272|3.6808||
2022-02-19 19:48:05|usamicro_0323|NVUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:05|usamicro_0324|HLTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6415|2.4044|2.3127|2.4648|3.2812|2.0577||
2022-02-19 19:48:05|usamicro_0325|EVOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0453|90.4091|2.7014|1.2607|0.8554|0.5498|0.6186|0.8419|1.4898|1.5275|1.5841|1.8079|1.6357|1.6357|1.8373|1.6624|1.9686|1.9023|2.6156|3.3289|2.7281|4.5184|4.3858|2.8379|1.7367|1.7367|1.9986|1.9153|2.3317|2.1307|1.36|0.816|0.769|1.2524|0.9011|1.0754|1.2145|1.3706|1.9157|1.3508|0.7894|0.4945|0.4896|0.284|0.6903|0.7906|0.763|1.3078|0.7006|0.5371|0.7286|0.8611|0.765|0.8752|2.188|2.7506|2.4844|2.4844|3.2071|5.2591|4.5867|5.504|4.4075|9.8367|12.6394|14.9314|15.5524|17.7301|7.7364|5.2808|4.9544|4.4832|2.3733|2.4559|2.5933|1.9476|2.2683|2.5194|2.1551|2.0788|2.356|2.0234|1.6798|1.3988|1.1911|1.466|1.7882|1.6341|1.4142|1.3993|1.45|1.6199|1.5273|1.6945|1.6956|1.5082|1.3108|1.1115|3.3177|2.9637|2.414|2.5731|2.618|2.431|1.9337|3.0522|3.1361|2.4541|2.3618|2.3159|2.2816|2.0879|1.8296|1.7976|1.8176|2.267|2.5381|2.2983|2.262|1.7606|1.8704|1.8539|1.5777|1.6411|1.5063|0.9439|0.8682|0.6639|0.9437|1.0118|0.9244|1.2004|1.6465|2.2237|1.8545|2.0154|2.2095|2.5473|2.4942|2.3423|2.1976|2.1488|2.2325|2.4367|2.3788|2.365|2.2971|2.308|2.5091|2.3104|2.3881|2.4887|2.4337|2.4367|2.3831|2.0857|2.1542|2.0056|1.5176|1.5071|1.4183|1.1109|1.1367|1.2458|1.9227|1.3573|1.3324|1.3699|1.3603|1.3217|2.1671|2.3561|2.4817|2.4258|2.5506|2.3975|2.1788|2.5924|2.5374|2.3357|2.1151|2.5101|2.5711|3.1514|3.2272|3.9563|3.8124|3.714|3.4552|3.2284|3.1943|3.0774|2.8404|2.8013|3.3368|3.5576|3.2358|3.1498|3.5352|3.46|3.1858|3.0248|2.7957|3.4726|3.294|3.2546|3.1583|2.9632|1.9476|2.2547|1.9682|2.1117|2.0715|1.8955|2.0495|2.218|2.1531|1.9424|2.1249|2.1617|1.7783|1.7985|1.6518|1.6314|1.6846|1.7658|1.9484|1.803|2.1503|2.0732|1.8164|1.8291|1.791|1.6776|1.5035|1.6868|1.6656|1.9085|1.8738|1.3636|1.149|1.111|0.9803|0.8578|0.8053|0.7579|0.5895|0.5275|0.8229|0.8953|0.9019|0.7943|0.7073|0.606|0.9615|0.9498|1.0193|1.4075|1.3479|1.1212|1.174|1.254|1.0406|1.1033|1.3169|1.464|1.797|1.9002|1.4951|1.5352|1.8094|2.8785|2.6557|2.7278|4.0779|3.3576|3.2104|2.8761|3.2971|2.7804|2.6266|2.6031|3.3363|2.8475|2.7497|2.322||
2022-02-19 19:48:07|usamicro_0326|JRSH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8827|2.6746|1.7077|1.5506|1.5962|1.419|1.3504|1.4076|1.3893|1.4834|1.6358|1.7117|1.587|1.5099|1.5897|1.5363|1.6208|1.5641|1.4219|1.3592|1.2373|1.2573|1.2105|0.9984|0.9609|1.04|0.931|0.9104|1.0015|0.9163|0.9442|1.054|1.1813|1.137|1.1801|1.3435|1.2843|1.2873|1.3541|1.5109|1.5069|1.4416|1.3541|1.3263|1.1676|1.1163||
2022-02-19 19:48:08|usamicro_0327|MOTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7773|13.7897|4.055|3.9365|6.0506|8.6295|6.1684|7.9491|8.2423|6.6304|5.528|3.8788|4.8283|4.8863|6.0337|6.5584|5.5419|10.3547|9.4559|9.0293|2.2098|2.2342|2.1854|3.6784|3.3955|2.1233|1.5218|2.5809|2.7636|4.3177|4.0061|3.7653|2.0169|1.6092|2.0206|3.0586|4.8539|5.3276|2.7935|2.7453|2.4804|2.7081|2.3886|2.2076|2.2272|2.5447|1.5843|1.6988|1.2756||
2022-02-19 19:48:08|usamicro_0328|FAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9086|11.1762|14.3136|11.7932|8.7649|7.7306|10.5055|11.3508|11.0688|12.6069|11.1304|9.5177|9.9327|9.3728|9.3484|9.9603|9.4774|9.8042|9.9326|10.1304|7.7295|8.489|14.0956|13.88||||||||||||||||28.9567|34.6186|33.7803|36.7743|33.668||
2022-02-19 19:48:09|usamicro_0329|GEMP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:09|usamicro_0330|DRIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1577|3.8463|3.8221|3.6302|5.005|4.2947|4.2265|4.6787|4.0364|4.3251|||7.4258|8.426|8.3677|6.7864|6.6542|6.3304|4.9727|3.0304|2.7458|3.1455|5.7496|5.1782|6.0099|3.5996|4.1139|3.4756|6.8497|6.6468|4.7255|2.4431|2.765|1.8933|3.4705|2.8647|2.9947|6.7232|7.8598|5.6555|3.5876|4.3598|2.9264|3.2425|2.5768|4.1772|0.7099|1.0643|0.9348|1.175|1.5633|1.4139|2.1122|10.6018|9.9403|3.8567|2.7619|2.7678|4.4447|12.1862|11.8711|2.4772|2.9995|2.3093|2.8068|1.991|1.778|1.9807|2.9592|2.2886|2.0442|1.3919||
2022-02-19 19:48:09|usamicro_0331|CBLI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:09|usamicro_0332|GNMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:10|usamicro_0333|HSGX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:10|usamicro_0334|PDSB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|2.9662|2.364|2.0891|2.268|1.9992|2.4538|2.6673|2.5878|2.4335|3.2235|2.8026|3.3928|4.0748|3.0966|2.8855|3.2794|3.9178|3.9021|3.75|3.8955|3.8479|4.6133|4.4355|3.8857|4.9741|6.6817|8.2556|0.8256|0.7268|0.7057|0.9584|0.8851|0.7986|1.0008|0.7149|0.5156|0.5269|0.4805|0.4846|1.5869|1.2669|1.4697|1.5679|1.6257|1.4198|1.0773|1.1125|1.0087|1.3228|1.1377|1.6004|0.5628|0.6619|0.9964|1.8509|4.2163|3.0616|1.7221|1.4997|1.5427|1.9694|3.1838|3.4464|4.5792|5.5023|9.9261|4.3994|4.3059|6.102|6.0133|5.2506|3.8762|3.2308|2.5562||
2022-02-19 19:48:10|usamicro_0335|ALRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1254||||3.9677|3.3355|2.9976|3.2006|2.7724|2.7108|2.7941|1.9098|1.9782|2.4437|1.3093|1.5514|1.455|1.1501|1.1671|0.7675|1.219|1.1287|3.6389|3.5973|1.9128|0.6147|0.473|0.6955|0.5973|0.6867|0.5581|1.0313|1.2675|1.0075|0.8979|1.4804|3.3049|2.7347|3.607|2.7111|3.9369|3.7129|3.429|3.7818|12.9932|10.587|2.0416|1.7201|1.8531|1.887|1.6128|1.8714|1.8798|1.6087|1.0753|1.0914|0.8318||
2022-02-19 19:48:11|usamicro_0336|DLPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9362|31.7067|23.9939|6.087|5.6689|5.9914|7.495|7.157|6.5255|7.6474|7.3308|6.7243|2.3998|1.9353|1.1181|1.6645|2.0053|2.2796|2.3141|2.1074|1.5261|1.7805|1.7197|1.5679|1.5559|1.5731|1.4277|1.2144|1.2243|1.1613|0.9371|0.7814|1.4204|1.5033|1.5084|1.4087|1.0726|1.0138|1.1311|1.161|1.3461|1.5514|4.986|3.5931|3.3798|2.8009|3.5322|4.8072|4.4173|3.6019|2.7268|2.7268|1.8764||
2022-02-19 19:48:12|usamicro_0337|PRTO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:12|usamicro_0338|CAPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1868|8.026|8.026|8.7204|6.7385|6.9763|8.6414|10.0203|9.4503|12.4165|10.1697|11.1625|10.4779|5.8999|2.4502|4.4007|3.3597|3.1704|3.4654|3.3268|4.713|15.1811|23.3043|25.888|10.1645|9.5045|9.165|10.7231|10.9049|10.9049|16.0858|11.5178|10.487|2.2679|2.9995|4.5358|6.6995|7.1421|5.2438|7.779|7.2052|8.4061|16.993|16.993|12.4339|9.7183|8.7464|7.8961|10.5231|9.7033|9.2851|26.0454|26.2843|26.2843|58.5193|47.3318|37.3278|7.9391|11.1147|9.9239|158.0861|53.7493|79.043|0.3518|1.0555|0.8312|||||||||||||||||||||||||18.4931|12.9563|13.1121|17.2017|16.2757|15.951|37.3947|34.3558|32.9208||||||||||1376.3375|1158.5626|1324.0716|||||||||||||3.6971|4.2353|4.1417|3.6377|3.5259|3.5924|4.0487|3.7681|3.6078|4.7574|4.2729|3.0558|3.4688|3.4001|3.1961|5.262|4.2449|2.7923|5.2809|5.501|4.077|4.151|3.0402|2.0812|1.0318|1.1388|0.8713|1.1303|8.9004|7.1523|2.7567|5.0218|3.4707|3.35|2.7318|2.7974|2.6707|4.8087|4.1884|2.7823|2.3813|2.4336|3.3691|3.066|3.3657|2.5243|2.5572|2.0707|2.051|2.4126||
2022-02-19 19:48:13|usamicro_0339|TWMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:13|usamicro_0340|PLXP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5818|2.3626|2.3506|2.2139|2.4321|2.2888|2.5355|2.9669|3.4119|3.0321|4.0735|3.6688|4.5934|4.6864|4.2086|5.0703|3.6132|4.0572|3.808|3.779|3.3446|3.4749|3.2372|2.4881|2.4279|3.7877|4.8979|4.4171|4.6395|5.1124|6.1615|7.8643|0.9444|0.83||||1.0242|2.9701|2.5214|3.6001|3.9247|3.8077|4.5949|4.8537|4.6049|13.2267|11.9985|12.0017|3.0853|3.9209|3.8363|5.3956|4.932|4.3318|10.797|9.3873|10.5446|2.7816|7.5894|6.7757|||||||||||||||||||||||||4.7298|5.3545|8.1519|8.2836|12.3406|12.0658|16.9076|11.2954|8.4322|6.8367|5.7046||
2022-02-19 19:48:14|usamicro_0341|RWLK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7775|6.7346|6.9607|5.8628|5.4107|4.919|4.5421|3.9544|3.3216|3.8587|3.3194|4.2658|2.8932|3.6823|3.5466|3.3189|8.7772|5.6627|5.3501|7.1667|7.2848|5.8154|9.5906|10.079|9.2882|16.7496|7.3381|9.9011|5.9337|4.2525|3.9588|9.4787|6.9853|5.7371|8.7165|8.947|10.0653|25.2453|23.0556|23.7496|8.902|8.9028|8.9043||||||||||8.0994|11.6121|12.3239|8.7382|8.1454|7.2985|1.8151|1.4479|1.317|1.536|1.3654|1.4543|1.6839|1.2901|0.8483|0.4151|1.0476|1.6213|2.1392|2.0267|1.7067|1.2462|1.2667|1.5877|1.5939|2.6177|6.337|1.516|1.2159|1.2295|1.1746|0.9998|0.9412|0.8999|0.8797|0.8865|0.8462|0.7724||
2022-02-19 19:48:15|usamicro_0342|YOGA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:15|usamicro_0343|WISA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6909|11.6195|10.2147|14.4886|11.3092|8.8542|24.4787|22.373|22.1094|6.4701|5.2214|5.6997|18.9412|22.4492|23.8566|25.1462|15.2636|16.4973|||1.4223|1.548|1.6274|1.407|1.6765|1.6765|2.1904|4.2149|4.3367|4.6646|3.4677|3.2882|4.59|4.3665|4.5453|4.3482|2.2463|2.1964|1.4892|1.1731|1.015||
2022-02-19 19:48:16|usamicro_0344|SES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:16|usamicro_0345|BOXL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3008|11.543|6.3372|5.7563|5.0698|4.2441|3.7022|6.4829|5.6587|3.9964|4.2208|3.4338|4.6033|2.7625|1.6603|3.6527|3.3206|6.7961|8.7922|7.3189|8.9887|7.5918|6.6669|5.1829|4.9525|4.0665|||||||2.7391|9.8385|8.4535|2.1234|1.5495|1.7778|1.7874|2.7249|3.3744|3.1779|3.0952|3.034|2.6465|2.2604|2.9964|2.3887|2.5562|1.6948|1.5479|1.2202||
2022-02-19 19:48:17|usamicro_0346|VLRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:17|usamicro_0347|VXRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||4.1409|6.7289|5.1761|7.1323|7.7807|10.3742|9.7258|7.7807|9.0774|10.05|9.0774|7.7807|3.1569|3.7309|10.9057|8.3228|6.8878|7.4618|6.747|5.5736|5.5736|4.4002|3.5202|2.2001|1.9293|2.4968|1.8158|2.0428|2.1563|2.2698|1.8158|2.1563|1.8158|2.1563|2.3833|1.8158||1.5869|1.9152|1.5314|1.5314|1.3674|1.4096|1.4617|1.8272||1.3329|1.1355||1.4666|1.5139||1.5139|2.0928||2.1242|1.7843||1.4355|1.276|1.1385|1.556|1.518||1.6945|1.5887||1.6088|1.2401|1.4977|1.7256|4.2977|3.2983|4.3563|4.1073|3.9079|3.5357|3.3497|3.3999|2.9895|2.8137|3.2976|2.7945|2.9063|2.6014|2.717|2.1389|2.0246|1.9699|2.4624|2.6467|2.491|2.2315|2.6352|2.8304|2.4888|2.3854|3.1506|5.221|3.3029|3.3029|3.3732|3.2467|3.1502|3.2145|3.4307|3.6714|3.4307||2.4224|3.1678|3.1067|3.2398|3.3954|3.1341|3.8445|3.0505||2.5347|3.0496||5.9304|5.747||5.9606|6.5658||4.1737|4.9966|5.4842|4.2719|4.2141|3.518|4.4729|3.8698|2.7067|2.3837|2.781|2.5761|2.1386|2.6733|3.1198|2.0264|1.8131|1.5659|1.5806|1.8104|1.448|1.8616|1.7137|1.4426|1.4874|1.3832|1.0936|1.0623|1.3748|1.7306|1.7306|1.7306|2.0394|2.1209|1.8354|1.8031|2.6045|3.486|3.2327|2.4927|2.7653|2.7782|3.6792|6.7149|3.9292|2.7036|3.3711|4.0506|4.385|4.7111||3.1106|2.4184||2.6274|2.4445||3.0556|3.0411||3.3101|3.1727||1.6298|1.891|2.1099|1.8911|1.1369||1.303|1.2138||0.8424|1.0839|1.1147|1.2233|1.4986|1.2649|1.1243|1.058|1.2221|1.2892|1.4396|1.4488|1.3882|1.5237|1.7233|2.2294|2.1931|2.2658|2.8827|2.5226|2.8127|2.978|3.0469|2.6809|2.1775|2.202|2.6046|2.6986|2.8057|3.0209|2.6621|2.6188|2.7201|2.3803|2.6835|3.5859|3.5372|3.1786|3.2851|3.2292|0.8067||1.3866|1.5116|2.3274|2.6245|2.4392|2.6397|2.3357|2.7265||3.5148|3.7745||3.1596|2.8873||3.1241|3.0881||2.6661|2.2155||2.8393|2.4274|1.3873|1.3566|1.3906|1.6702|1.6743|1.72|1.6364|2.2303|2.3923|1.9484|1.639|1.6683|1.4335|1.7673|1.5999|1.663|1.545|1.271|1.1783|1.2462|1.4584|1.8291|1.6559|2.5169|2.5077|2.4821|2.623|2.8045|2.6678|2.5919|3.7678|3.8058|3.227|3.1919|3.2651|3.4144|4.0637|3.9303|3.978|3.9|3.9003|3.7114|3.8568|1.4153|1.3578|1.1872|1.3003|1.2791||1.3479|1.3698||7.2317|6.842||7.2691|4.7432||9.6989|4.1594|1.4327|1.4183|1.4309||1.4866|1.2845||1.6886|1.7929|1.8268|1.6738|1.853|1.8511|2.2134|3.6154|2.2337|1.349|0.9834|1.1512|1.2966|0.929|1.113|1.1039|0.9913|0.9542|1.0224|1.0735|0.9913|0.9783|0.9482|1.1499|1.311|1.1944|1.2047|1.1743|1.1317|1.3036|1.0818|1.0348|1.0998|1.1623|1.0814|1.1709|1.1458|1.1125|2.0271|1.3303|1.4675||1.794|0.818|1.0408|0.9579|0.7508|1.3837|1.1368|1.298||1.7242|1.7748||0.1747|3.6951||1.2053|1.1754||0.9744|0.9744||1.3087|1.3757|1.1946|1.3027|1.093||0.8744|0.8197||0.6874|0.7022|0.8779|0.7803|0.8205|1.3059|4.6571|10.6927|4.0727|6.217|6.3533|21.1469|46.013|16.0946|5.5284|4.0902|6.6341|5.1023|10.7051|6.8234|4.0496|7.2157|4.5928|4.6044|4.42|5.5021|4.8602|4.1022|4.8742|3.8393|3.031|2.9086||
2022-02-19 19:48:19|usamicro_0348|VVPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2001.2162|1199.7699|1415.5922|1322.4737|0.9353|0.8314|0.6859|0.8251|0.7345|0.7345|0.6912|0.7032|0.6502|0.6422|0.5678|0.534|0.8506|1.1468|0.8134|0.8244|0.5166|0.6448|0.5965|0.5837|0.5176|0.2833|0.4378|0.4721|0.7037|0.7966|0.5799|0.7755|0.6811|0.7066|0.7179|0.7235|0.6218|0.6054|0.6244|0.6019|0.3953|0.4374|0.5611|1.3017|1.4165|6.2251|7.5038|6.7832|9.5002|4.053|5.5458|3.7842|4.1774|2.8652|2.8612|3.5071|3.2331|3.0506|2.9728|2.745|2.0726|1.7504|1.4003||
2022-02-19 19:48:20|usamicro_0349|IFMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0897|27.0961|30.5032|33.3932|32.7244|27.8385|30.8763|28.9161|28.2444|29.5501|25.3441|34.9386|39.2086|28.1979|19.6253|16.7246|16.1236|20.5255|16.3567|14.4084|35.5832|21.1224|13.9194|6.8295|7.7925|11.6077||||||||||||||||4.275|3.747|4.4884|2.6766|2.9935|3.2585|2.2797|3.6168|5.4425|5.0291|4.6847|4.3747|4.8225|4.2024|3.8924|2.9968|3.1329|0.1206|0.073|0.1137||
2022-02-19 19:48:20|usamicro_0350|NBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5834|5.7928|5.0501|4.1589|4.4282|3.839|3.943|4.3139|4.4263|4.3184|4.4499|3.9801|3.3582|3.215|4.8225|3.5073|8.7444|7.2149|6.7313|7.2225|6.2497|5.3054|4.244|5.3354|4.8263|3.4852|3.8337|3.5723|4.0544|4.4369|4.5335|4.3312|4.0631|3.465|4.2788|4.4668|4.3015|3.7687|3.8579|4.5361|5.8481|5.9268|3.1207|2.4857|2.6859|2.4816|1.8826|2.1879|2.516|4.0691|4.1914|3.9773|5.2819|5.1297|4.2813|6.4801|6.1397|6.1913|5.1151|5.1711|5.572|2.9692|3.2057|3.1794|5.7641|5.128|4.478|6.8394|7.4689|7.4222|12.1182|12.0469|9.954|6.7598|5.9738|6.825|5.0122|4.2884|3.7738|4.7916|5.3424|4.5719|6.831|6.8945|5.774|17.8763|16.6214|14.704|23.6743|17.952|23.0665|8.7098|8.5727|6.2039|99.7639|72.8926|51.8219||||||||||9.2494|8.85|9.2369|6.9711|8.4935|8.7086|13.1612|11.5979|9.6649|17.4129|20.2752|20.9911|38.1878|38.9894|31.0715|23.724|21.0548|20.0881|6.646|5.9719|4.2381|5.7508|5.5437|3.3355|4.3717|3.7794|3.3846|3.6907|5.5534|5.0191|16.2016|14.5107|5.2291|19.9998|14.8495|7.852|4.8283|6.4251|5.7713|19.258|16.8001|15.8497|||40.5343|40.5343|60.2957|36.7719|2.2195|1.5643|1.8796|2.6627|3.0746|3.6294|3.5|3.016|2.6346|2.5593|2.6369|2.5661|2.7357|2.4632|2.2558|1.8723|1.5004||
2022-02-19 19:48:22|usamicro_0351|SLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.653|12.7141|8.1626|12.496|7.381|7.3494|7.3391|10.644|12.6128|9.5931|9.4504|9.8851|5.9712|11.0804|10.153|11.9147|20.8501|16.7546|12.7521|6.2467|5.724|5.7501|75.3036|107.2874|106.2753|11.3298|11.1474|9.741|6.2927|6.4605|5.4537|15.9745|17.6825|21.0766|18.2519|13.7778|9.1111|10.7707|12.0241|15.8589|5.3671|5.0264|4.2596|7.938|6.502|4.8181|2.231|4.7943|7.4525||||5.4551|5.3515|6.4564|8.6707|10.2294|10.5704|4.8119|5.6593|5.8712|7.2426|10.1253|7.675|11.7471|11.2507|12.795|6.9454|6.8847|13.7695|93.211|78.3486|68.7768|5.9879|6.1388|6.0382|12.9353|12.8526|9.2159|7.9329|7.9329|6.5718|5.4303|5.8132|6.8485|3.7675|3.8112|4.6612|5.4476|5.3491|5.185|8.6455|8.8454|7.4961|16.5441|7.4412|11.0371|24.4727|19.4602|29.7801|5.9436|4.5323|4.1948|2.8608|1.7349|1.2276||||0.8618|0.7998|0.8122|1.1391|1.1126|0.7516|1.0923|0.9131|0.8721|18.6722|15.5683|16.8986|||||||1.8326|1.9659|2.2196|5.9209|6.6768|5.375|8.2769|7.9228|4.5477|1.4073|2.6417|2.1457|2.6088|2.9537|2.0931|3.4017|3.0114|2.3845|1.2749|2.1915|2.8332|4.9368|8.7792|4.7523|3.1072|3.1905|4.5953|2.86|4.1702|4.8125|5.1486|4.0517|6.8862|4.1662|4.304|4.4465|5.1368|5.4292|3.7076|3.3434|3.3136||
2022-02-19 19:48:23|usamicro_0352|CETX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4584|0.3667|||||||||||||196.2664|152.6517|122.1213|301.0837|140.0389|140.0389|||||||||||||||||||111.8611|120.4343|116.3518|37.7549|34.2293|35.7414|18.555|16.0248|21.0852|16.9733|14.6856|14.2428|9.1532|7.8588|7.3965|5.8822|4.7793|3.3088|3.0696|4.1725|3.4771|3.0487|3.5568|3.4534|4.992|12.0497|11.3612|8.5752|6.4314|9.9292|8.1247|10.8329|13.5411|10.315|10.6707|10.315|7.4775|7.3707|7.9048|6.8228|5.203|5.6372|3.9712|4.965|4.494|3.5057|2.9511|2.749|2.5807|2.5806|2.6962|2.0923|1.8381|1.6843|1.8318|1.5845|2.5756|2.5179|3.2101|3.3136|2.346|2.6985|2.5979|4.3628|3.5413|1.8555|0.9411|0.922|1.0839|1.0097|0.8908|0.8748|0.7658|0.7445|0.6794|0.6926|0.703|0.6511|0.7289|0.7503|0.611|0.6189|0.5898|0.4653|0.5443|0.445|0.3526|0.2928|0.2906|0.2666|0.2111|0.1597|0.1127|0.2224|0.1489|0.165|0.2444|0.2689|0.2682|0.235|0.3501|0.4388|0.2676|0.3322|0.7841|0.6954|0.7158|0.6644|0.6655|0.7099|0.8557|0.8883|1.1119|1.2206|1.1853|1.033|0.9337|0.87|0.7943|0.8612|0.9844|1.2144|0.9048|0.8823|0.7751||
2022-02-19 19:48:24|usamicro_0353|OGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3634|9.4137|7.3876|6.8527|4.1359|4.1376|3.5789|4.059|3.6837|2.9092|2.5669|2.3382|1.839|1.8953|7.4561|4.6582|4.1689|3.85|3.9647|4.3031|6.3414|5.2746|5.1239|7.7902|3.2874|4.2402|4.9793|6.2038|4.9328|5.1204|3.114|3.3224|3.3501|2.8442|2.8087|3.1114|2.8507|3.7167|3.6224|4.7423|6.2361|5.269|3.2197|2.8778|3.1379|4.3102|3.9006|3.8226|4.528|4.7936|3.9212|2.6581|3.1599|4.4328|4.3072|5.1276|5.1765|4.5942|3.8893|3.552|2.7451|2.2599|2.2024|1.787|1.3008|1.7256|1.3062|1.0548|0.9138|1.4599|1.3627|1.1039|1.0025|0.96|1.0535|1.324|1.6077|2.2326||||2.2871|1.8641|1.786|2.0498|1.8064|1.8299|1.504|1.3453|1.2554||
2022-02-19 19:48:25|adr_usa_0002|ZNH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.313|0.3087|0.2873|0.2787|0.4502|0.5445|0.5016|0.8575|0.6431|0.7975|0.7632|0.7246|0.8489|0.7033|0.5577|0.4952|0.4827|0.5868|0.6659|0.953|1.1819|0.9488|0.9239|0.799|0.9572|0.9897|0.9331|0.8389|0.8012|0.996|1.0054|0.9349|0.7897|0.8414|0.6888|0.7996|0.9072|1.0022|1.007|0.9954|0.9203|1.037|1.2135|1.2722|1.1499|0.8609|0.6825|0.7834|0.8277|0.9517|0.8948|0.746|0.6601|0.6769|0.7571|0.8898|1.0931|1.1117|1.1564|1.3597|1.373|1.414|1.4974|1.5095|1.4213|1.3695|1.2003|1.0943|0.9885|1.0533|1.0991|1.0545|1.1895|1.1097|1.1097|1.0773|0.9949|1.0236|1.0285|0.9273|0.9921|0.9253|0.9762|0.8526|0.9498|1.0719|1.0066|1.0417|1.0263|0.9084|0.7613|0.8522|0.834|0.9755|1.1049|1.4648|1.4458|1.5166|1.6137|1.455|1.5567|1.469|1.915|2.2147|2.6341|4.0614|4.4924|4.2014|3.8141|3.8706|3.0144|2.9155|2.5224|2.164|1.5936|0.8737|0.8719|0.713|0.6869|0.5316|0.5653|1.0824|1.1053|0.9283|1.4721|1.5319|1.7191|1.6329|2.2177|2.0143|1.9285|2.248|2.1735|1.7344|1.7799|2.1876|2.3872|2.6534|2.2763|1.9442|2.1746|2.1291|2.681|3.6304|3.221|1.4885|1.2481|1.1898|1.0475|1.2685|1.1548|1.2034|1.2888|1.4111|0.9393|1.1196|1.0803|1.1421|1.0297|0.939|0.8845|0.8648|0.854|0.9048|0.9991|0.8591|0.8983|0.8869|0.9852|0.9898|1.0972|1.0551|0.9927|0.9745|0.7938|0.678|0.6669|0.6688|0.6839|0.6784|0.7116|0.669|0.5612|0.5855|0.5636|0.5227|0.5487|0.5709|0.6381|0.6497|0.5932|0.8031|0.9048|0.91|0.8167|0.7796|1.3635|1.6504|1.7165|1.7314|1.6648|0.9762|1.1414|1.3034|1.1998|1.0388|0.8305|0.9856|1.0897|0.9908|0.9164|0.9595|1.0492|0.9583|0.8913|0.8775|0.862|0.9054|0.8759|0.9826|1.1018|1.0588|1.2619|1.1677|1.1444|1.1491|1.0625|1.1823|1.3958|1.4635|1.7323|1.6785|1.3873|1.425|1.4849|0.9729|0.874|0.833|0.9592|1.0151|1.0415|0.8312|0.9083|1.0567|1.333|1.1085|0.8279|0.9281|0.7759|0.7805|0.8043|0.8505|0.8545|0.9104|0.7966|0.7136|0.6293|0.6609|0.7286|0.7265|0.724|0.8142|0.8004|0.8666|0.911|0.8028|0.897|0.9338|1.1375|1.0455|1.0675|0.8665|0.7568|0.8502|0.8867|0.8715|0.8334|0.9392|1.0145||
2022-02-19 19:48:27|adr_usa_0005|YY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0203|5.8415|3.6694|3.4668|5.1233|3.9635|4.2454|6.5873|6.316|9.0353|9.0886|10.1794|9.6832|10.3649|9.3368|10.6557|15.9648|12.0845|9.893|10.7456|11.1671|12.627|13.5571|9.5141|10.4551|8.7002|7.4724|7.9218|6.5714|8.1471|10.0617|9.4775|7.23|7.7333|7.0401|7.057|7.0669|7.2855|6.7743|6.2484|5.7325|6.2176|6.3748|4.4004|3.0239|3.5092|4.5922|4.6095|3.9078|3.325|3.0118|3.1385|3.4393|3.1315|3.4577|3.9941|3.4851|4.3618|4.5756|3.8244|3.8447|4.3496|4.6385|4.6629|4.9093|3.5936|3.3891|3.6416|2.3737|2.3118|1.8277|1.8219|1.7024|1.5462|1.4912|1.6092|1.6717|1.6056|1.445|1.2819|1.2208|0.9672|0.9553|0.9966|1.1165|1.0593|1.0246|1.1005|0.9711|1.0141|0.8851|1.1789|1.202|1.1553|1.217|1.0733|1.2044|1.1531|1.0398|1.2892|1.602|1.4019|1.2145|1.0241|0.8495|0.6926|0.9203|0.7472|0.6735|0.6623|0.6274|0.7034||
2022-02-19 19:48:28|adr_usa_0006|YPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7363|1.7012|1.781|1.5767|1.554|1.397|1.2785|1.1954|1.3771|1.2189|1.3491|1.4707|1.3752|1.6432|2.2455|2.2783|2.2288|2.2357|2.1423|2.0488|2.0765|2.3049|2.0037|1.9412|1.9864|1.9204|1.7745|1.969|2.1287|2.0662|1.9238|1.7849|1.7363|1.7155|1.2618|1.2828|1.2118|1.3526|1.319|1.367|1.0744|1.0547|0.8849|0.7986|0.8226|0.8178|0.9506|0.7906|0.7962|3.2828|2.0879|1.6423|1.0103|0.9439|1.0957|0.7826|0.7818|0.8925|0.9213|0.9545|1.0229|1.223|1.4204|1.6986|1.7501|1.6745|1.6334|2.0042|2.1651|2.2889|1.9501|1.9144|1.9999|1.8527|1.7313|1.8255|2.1151|2.2003|2.1393|2.1065|2.0939|2.1156|2.2462|2.4828|3.1505|2.5227|2.6378|2.5129|2.9745|3.0057|3.4179|3.1345|3.1596|3.0141|3.0459|2.867|2.9163|2.7449|2.5661|2.0171|2.2403|2.3354|2.2889|2.3657|2.2836|2.5202|2.3044|2.2538|2.1092|2.3122|2.2039|2.2549|2.3699|2.2499|1.9906|1.9738|2.027|1.8544|2.1016|1.8623|2.1222|2.3186|2.4732|2.5491|2.6423|2.6401|2.6639|2.413|2.4369|2.5892|3.1877|2.8934|1.7003|1.8402|2.0499|2.4932|2.8321|2.9195|3.0101|3.0349|2.8244|3.0205|3.7873|3.5008|3.789|3.3026|3.2794|2.6561|3.232|3.5726|3.3957|3.0097|3.1216|3.3177|3.6904|3.466|3.6195|3.4969|3.1529|3.2507|3.6362|3.0339|3.1515|2.7849|2.5841|2.7201|2.667|2.3474|1.9532|1.5701|0.9767|0.6952|0.8116|0.7645|0.7842|0.8157|0.6374|0.8075|0.9552|1.0504|0.907|0.8232|0.8006|0.8642|0.8805|0.9389|1.0357|1.1383|1.3302|1.66|1.7309|1.28|1.5225|1.5761|1.4589|1.6653|1.8826|1.6571|1.7339|1.5837|1.5761|1.143|1.1438|1.141|1.2139|1.3187|1.3883|1.2486|1.1132|1.0865|0.9633|0.7584|0.9498|0.7738|0.6012|0.6714|0.7784|0.7034|0.8159|0.8302|0.8342|0.7785|0.7431|1.0219|0.9362|0.8716|1.0824|1.1103|1.1404|1.3541|1.3494|1.2466|1.1577|0.9848|1.0527|1.202|1.1809|1.1629|1.1798|1.1396|1.1172|0.9989|0.9989|0.8202|0.6868|0.7277|0.6559|0.7011|0.6689|0.6412|0.5952|0.665|0.5222|0.6045|0.563|0.7214|0.777|0.6675|0.3567|0.4065|0.3855|0.4203|0.4772|0.4277|0.3365|0.1742|0.1635|0.2683|0.3049|0.3305|0.2725|0.196|0.2394|0.2687|0.2272|0.2101|0.195|0.1925|0.2028|0.2712|0.2233|0.216|0.2599|0.2299|0.2194|0.208|0.199|0.215||
2022-02-19 19:48:30|adr_usa_0010|XTLB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2276|10.8393|11.7034|11.2871|11.0403|7.8485|2.4805|1.9189|1.6966|1.3865|1.9306|1.7902|2.0658|3.316|3.0767|3.7908|3.9359|2.8044|6.3973|4.7737|3.029|4.4829|4.1922|5.2826|10.0124|12.1653|13.3955|11.0718|12.6437|10.1833|36.8878|40.5126|50.4275|37.4208|22.0687|0.839|1.1853|1.638|1.5685|2.3837|1.4998|5.1151|3.5756|3.218|3.1783|18.3|17.08|16.47|418.2857|543.7714|439.2|||||||2.1668|1.6958|2.4023|16.9116|15.2204|9.4705|8.2518|7.3597|6.8829|9.0945|10.105|8.8419|9.0468|7.1278|6.1135|9.1825|9.0344|13.1814|7.5969|9.308|9.0687|11.4465|12.3873|9.8785|9.5913|8.3585|9.5008|11.578|9.2531|10.1425|10.3204|9.6998|9.9688|10.8424|12.104|11.3178|8.7075|6.9915|6.0381|5.7061|7.9922|7.0815|7.7352|6.1616|5.3085|6.2221|6.4465|4.4065|7.2981|4.7502|5.7866|5.6854|5.9284|7.1901|6.9309|6.1056|6.1879|3.4057|3.5369|2.9576|3.0295|3.4082|3.1621|4.1418|3.5821|3.7612|3.4031|2.8851|3.4343|3.8606|3.7935|3.0549|3.4726|2.9349|2.6883|3.0105|3.2146|2.9942|3.4946|3.8911|3.8089|8.7588|8.0943|6.2985|3.5006|3.1534|3.3949|3.4668|2.8986|2.414|1.4355|2.0038|1.5517|1.5085|1.4261|1.453|1.591|1.6829|1.6193|1.2435|1.6544|1.6685|0.9274|0.9485|0.9822|1.0268|1.007|1.052|0.8899|0.89|0.82|1.0261|1.1839|0.9866|0.7247|1.054|0.915|1.2415|1.3411|1.3567|1.5781|1.9535|2.0554|4.9827|4.3919|4.5813|4.0285|4.1565|4.2814|5.8738|5.7612|8.0302|7.256|6.6728|5.3348|4.8356|4.4487||
2022-02-19 19:48:31|adr_usa_0013|XNET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3427|2.0613|1.8111|1.6231|1.5406|1.4086|1.2293|1.173|1.0481|0.9705|0.9767|1.1691|1.4673|1.335|1.3805|1.0288|1.1198|1.2049|1.09|1.1514|0.9114|0.8947|0.9344|0.9711|0.9543|0.8043|0.8881|0.8602|0.8565|0.7618|0.694|0.6397|0.6089|0.5814|0.6386|0.596|0.5748|0.543|0.5346|0.7212|0.7791|2.117|2.7198|3.2637|2.2237|2.2515|1.9215|2.2108|2.1222|1.8708|1.692|1.6376|1.172|1.1522|0.8952|0.7173|0.6471|0.9044|0.8217|0.7009|0.4534|0.5028|0.3946|0.5248|0.4875|1.419|1.0708|1.1173|0.9665|0.9162|0.7552|0.7974|0.8185|0.8845|1.2013|0.8528|0.8346|0.6792|0.6983|0.6891|1.1103|1.52|1.488|1.1312|1.1716|0.9712|0.8009|0.8319|0.6256|0.6592|0.5314|0.4372|0.3767||
2022-02-19 19:48:32|adr_usa_0014|XIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9375|2.6852|2.3598|1.5605|1.5207|1.4683|1.3669|0.9118|0.9197|0.966|0.5314|0.3827|0.3922|0.6678|0.7169|0.7131|0.7135|0.967|1.2524|1.266|1.216|0.7396|0.7998|0.7944|0.8321|0.7959|0.6873|0.6737|0.6616|0.5329|0.4933|0.3771|0.4586|0.4139|0.4632|0.4725|0.3833|0.404|0.3728|0.3743|0.3453|0.3136|0.3251|0.3008|0.2545|0.3266|0.2294|0.2408|0.2408|0.2069|0.2781|0.2804|0.3646|0.3967|0.3158|0.3002|0.2525|0.286|0.2679|0.3346|0.3502|0.3496|0.3442|0.5358|0.4296|0.4436|0.3777|0.3399|0.4127|0.4731|0.4711|0.5897|0.4901|0.416|0.375|0.3644|0.4302|0.3416|0.3307|0.3402|0.3091|0.2947|0.2338|0.2176|0.227|0.1722|0.1645|0.2541|0.2506|0.256|0.2291|0.2203|0.203|0.2128|0.2492|0.2788|0.2726|0.2876|0.2762|0.2975|0.3492|0.3714|0.4012|0.3568|0.3625|0.5005|0.4688|0.3729|0.39|0.3759|0.3934|0.3445|0.326|0.3377|0.3552|0.3779|0.3821|0.3581|0.3928|0.3859|0.3634|0.4811|0.4275|0.3975|0.4869|0.4705|0.4951|0.4302|0.4065|0.4207|0.4355|0.4416|0.4304|0.3636|0.4217|0.4261|0.4266|0.3832|0.3789|0.3741|0.3424|0.3741|0.3798|0.3676|0.3657|0.2946|0.2524|0.2297|0.2237|0.2052|0.2294|0.2062|0.1927|0.1775|0.1568|0.1505|0.2006|0.1735|0.1855|0.2237|0.2261|0.1998|0.1895|0.1974|0.1664|0.1839|0.1361|0.09|0.0701|0.0486|0.0597||
2022-02-19 19:48:33|adr_usa_0016|WUBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:33|adr_usa_0018|WNS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.67|11.7891|12.2416|6.5932|6.8899|7.7126|6.8214|7.6768|7.0188|5.6618|5.5478|5.6373|5.4598|4.6369|3.4954|4.44|4.1016|3.3251|2.9418|3.0682|2.8248|3.3141|3.4073|3.3383|3.1732|3.3656|2.6675|2.0784|2.2751|1.8196|1.3003|1.2898|0.7466|1.5809|1.8866|1.8843|1.8122|2.6235|3.1766|3.1536|2.9445|3.1126|2.8604|2.8529|2.8039|1.9716|2.0716|1.8284|1.7857|1.6499|1.648|1.5459|1.8799|2.0058|1.9729|1.8437|1.7246|1.6387|1.6469|1.5289|1.5193|1.6681|1.6982|2.2047|2.3561|1.9316|1.8672|2.0043|2.3263|2.0512|2.0283|1.8518|1.8729|1.806|2.0239|1.8435|1.821|1.8288|1.9382|2.3171|2.5374|2.3477|2.5345|2.691|3.0742|3.7183|3.6927|3.9839|3.9459|3.9649|3.7919|3.635|3.4956|2.9421|2.95|2.8267|2.9215|2.9426|3.1755|3.2153|3.0995|3.016|2.761|3.2625|3.6351|3.1362|3.2764|3.5274|3.7185|4.1802|4.1033|4.0585|4.5348|4.2579|3.9739|3.9605|3.9365|3.9116|3.9141|3.8864|3.5079|3.6868|3.8527|3.6214|3.4172|3.2156|3.421|3.6121|3.5172|3.428|3.8293|3.8498|3.9501|3.9928|4.1002|4.3007|4.5283|4.7829|4.2085|4.4168|4.8803|4.5914|4.9287|5.3913|5.5966|5.4092|5.3996|5.5898|5.5686|5.4192|4.0924|4.8269|5.252|4.9334|5.1618|5.0766|5.5192|5.802|5.5846|5.3266|5.5633|5.6843|5.5888|6.1966|5.4641|3.4477|4.0686|4.3829|4.4092|5.0915|5.4023|4.825|4.6031|5.2437|5.0228|5.2064|5.3586|5.2985|5.0927|5.4465|6.3364|6.1917|6.3383|5.9297|6.54|6.2363|5.9878|5.7589||
2022-02-19 19:48:35|adr_usa_0019|WIT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.0007|62.7847|78.2622|37.6326|39.1379|29.4883|16.2342|20.4806|20.9158|13.1589|16.9021|16.6242|9.888|10.8499|19.2584|18.2949|16.2175|18.1475|14.599|13.7967|13.1101|10.8332|8.9016|9.9721|9.8017|11.3096|12.1434|11.9885|10.1232|9.7716|9.2927|6.6367|6.4334|7.8212|6.5344|8.433|8.0962|10.0689|12.1334|13.2689|12.0241|10.7313|9.256|8.4225|9.2256|12.3442|12.7198|14.7119|14.8581|15.6091|18.2818|12.0894|12.8534|12.9357|11.3634|10.0166|11.6446|10.2204|9.6279|9.9834|10.316|9.8801|11.0716|10.9704|12.7238|12.4091|12.1073|11.2552|8.3208|9.3993|9.1878|9.5051|10.0025|11.4553|11.3796|10.3797|11.6311|10.3138|8.986|9.3526|8.8619|8.5863|7.477|8.0208|7.4461|7.04|7.4361|6.5744|5.47|5.588|5.5969|6.0637|5.751|5.6414|5.6271|5.5697|4.6762|3.6052|3.8817|4.1211|3.3977|2.8638|3.6787|5.0966|6.3733|4.7732|6.6816|6.7297|7.9011|8.1575|8.5273|8.6223|7.8351|8.4686|8.1651|7.4833|6.6402|6.7555|7.564|7.1082|8.2982|7.6543|7.3682|7.5075|6.368|6.2339|6.7385|6.3042|6.3637|5.7817|4.9366|4.1044|4.5456|4.5129|4.7792|4.8835|5.2302|5.2967|4.7404|4.0411|4.0057|4.0929|3.5181|3.9872|3.6439|3.4966|3.5934|3.6553|3.9047|3.9456|3.9896|3.7252|3.5033|3.6778|4.3778|4.3828|5.2126|5.6575|6.0721|5.6999|5.8615|6.5267|5.8995|5.139|4.8898|4.9099|4.7681|4.9423|4.9548|4.967|4.9588|4.3283|5.1994|5.4427|4.958|4.3525|4.4055|4.4274|4.4824|4.2441|4.6323|4.4305|4.4866|4.0266|4.209|4.1303|4.4085|4.2181|4.2992|4.1464|3.8187|3.2593|3.2421|3.1887|3.1218|3.0934|3.1032|3.2492|2.9887|3.073|3.296|3.0217|3.6771|3.4799|3.0945|2.8638|2.9032|3.4626|3.3467|3.4384|3.2279|2.8335|2.8214|3.0198|3.1438|3.3547|3.1023|3.165|3.2277|2.9135|3.2414|3.2473|3.1795|3.3119|3.3124|3.0152|2.8325|2.4873|2.8516|3.062|2.8439|2.8588|2.8664|2.3083|2.3251|2.2482|2.4026|2.4322|3.1524|3.1597|3.2226|3.4224|3.6567|5.0624|5.0118|4.7382|4.7408|5.2192|5.8076|5.1802|5.882|6.6324|5.8645|5.9112|5.6306|5.9163|4.6909||
2022-02-19 19:48:36|adr_usa_0020|WF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5111|0.4843|0.4879|0.4852|0.406|0.4037|0.4097|0.4366|0.4038|0.3902|0.3441|0.3054|0.2567|0.2644|0.3204|0.288|0.278|0.2846|0.2681|0.3082|0.3417|0.3003|0.2788|0.2951|0.3143|0.3274|0.3548|0.3383|0.3197|0.3155|0.3317|0.3899|0.3804|0.374|0.4252||
2022-02-19 19:48:37|adr_usa_0021|WBK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:37|adr_usa_0022|WBAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:37|adr_usa_0023|WB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3481|7.1472|7.0431|7.1759|6.2453|7.0645|6.1446|5.2954|4.5961|4.9749|4.8315|5.9286|6.2896|4.6413|4.8926|4.2723|4.4566|5.8875|6.3656|6.5875|5.0252|5.0389|5.964|7.5213|9.3999|9.2266|10.6059|16.3494|16.3166|13.8754|13.8724|12.0297|15.4142|14.3719|13.4814|14.8087|20.1981|16.7105|18.5418|24.922|21.7795|20.3886|20.7601|21.4921|21.9478|24.3791|19.6422|20.6852|17.8061|13.6999|12.9902|11.8292|9.6858|9.2043|9.2171|7.5922|8.0328|8.6678|7.9857|7.8699|4.7991|4.9142|4.0098|4.9998|4.6512|5.4667|4.5347|5.0609|4.488|4.3076|3.1656|3.6111|3.2841|3.0144|3.1727|3.2335|3.134|3.7193|3.5499|3.2917|3.9443|4.5806|4.0515|3.8507|4.1357|4.3707|4.2829|4.0952|3.2259|3.1074|2.3769|2.2704|2.3634||
2022-02-19 19:48:38|adr_usa_0024|VOD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5943|11.5697|13.9727|15.707|13.4278|11.4953|12.1889|10.554|10.876|12.1889|12.7835|12.2386|12.7091|7.6445|7.6108|8.367|8.6526|7.5269|7.2918|6.4683|7.258|6.6365|6.7204|7.7622|8.9549|5.4161|5.2715|5.2818|4.6513|4.6822|4.8373|5.5609|5.5504|5.4574|5.4885|5.3748|5.261|4.188|5.1398|5.0066|4.4831|4.7591|4.5307|4.4164|4.3879|4.8067|4.9305|4.3594|4.7115|3.9517|3.9766|4.5566|4.4323|4.9376|4.9708|5.327|5.6749|5.6253|6.081|6.0561|6.0229|4.6064|4.7072|4.4481|4.7287|5.0527|5.4845|5.247|5.9811|5.2686|5.5709|5.3981|5.3549|4.3569|4.3569|5.008|5.2417|5.3252|5.8093|5.6089|5.1749|4.5573|4.4404|4.8244|5.008|4.3695|4.2155|4.1734|4.0894|4.1875|4.2155|3.9411|4.4675|4.6382|4.7805|5.122|5.4065|6.5766|6.4501|6.9018|7.1909|7.227|7.3264|8.2027|8.3382|9.7203|10.705|11.5542|13.1351|41.3432|42.6108|47.2912|52.8004|49.5339|51.094|21.5898|29.0892|29.9974|35.7711|35.5505|37.4708|27.0181|25.2943|26.9654|28.4605|26.1738|28.6276|0.6551|0.6667|0.6979|1.1693|1.3771|1.4384|1.4229|1.2196|1.3597|1.2504|1.141|1.1428|1.0888|1.1508|1.1865|0.9912|1.0059|0.9026|0.8259|0.919|0.7442|0.6764|0.6546|0.6313|0.6857|0.8153|0.814|0.745|0.6173|0.6427|0.6791|0.5993|0.5264|0.4887|0.5257|0.5542|0.5017|0.5209|0.6048|0.6743|0.619|0.5978|0.6214|0.667|0.7035|0.6636|0.6288|0.6251|0.6725|0.6706|0.7665|0.8566|0.8072|0.8082|0.7957|0.7967|0.7851|0.7238|0.7155|0.7719|0.7959|0.8575|0.9182|0.8805|0.8493|0.8789|0.8483|0.8228|0.8018|0.7599|0.825|0.8696|0.8893|0.9002|0.7438||||0.8727|0.983|0.9335|0.8808|0.8565|0.7871|1.0045|1.0541|1.1231|1.1829|1.2369|1.1088|1.0938|1.1413|1.2544|1.3195|1.2915|1.3829|1.3216|1.3935|1.3694|1.3237|1.3028|1.0977|1.0226|1.0863|1.0877|1.0321|0.9244|0.8696|0.8096|0.688|0.7554|0.928|0.7667|0.6369|0.6963|0.7364|0.7167|0.7152|0.8213|0.8237|0.8047|0.8573|0.8592|0.8634|0.8211|0.8197|0.8873|0.7887|0.7553|0.8122|0.9149|0.9642|0.9536|1.0259|0.9554|0.9784|1.0536|1.0323|1.0543|1.0216|0.9828|0.9749|0.9972|0.9249|1.0414|1.1046|1.0516|1.083|1.0488|1.0307|1.0884|1.1259|1.0775|1.1308|1.1996|1.1349|1.2494|1.1818|1.1233|1.1178|1.1574|1.1837|1.3097|1.3553|1.2931|1.279|1.3495|1.4793|1.2393|1.3374|1.3241|1.399|1.3249|0.7304|0.8097|0.8584|0.7721|0.7584|0.7361|0.7452|0.7271|0.7631|0.8147|0.7894|0.8317|0.751|0.897|0.9591|0.9913|0.9627|1.0062|0.9186|0.897|0.8971|0.9224|0.8938|0.8856|0.8706|0.918|0.9169|0.9614|0.8518|0.8673|0.8358|0.895|0.8768|0.7875|0.8023|0.7997|0.81|0.8916|0.93|1.0397|0.9885|1.0255|1.0185|0.9694|0.961|1.0143|1.0645|0.9474|0.9564|0.9408|0.9213|0.8483|0.8002|0.7688|0.7134|0.7588|0.7261|0.779|0.7619|0.6927|0.6888|0.7102|0.7033|0.6288|0.6438|0.7018|0.7655|0.852|0.8714|0.7977|0.8129|0.82|0.5773|0.6029|0.5542|0.7016|0.6281|0.6154|0.574|0.5718|0.6106|0.6862|0.6705|0.687|0.6863|0.8025|0.8525|0.7876|0.7121|0.7079|0.6826|0.6461|0.6489|0.6265|0.659|0.722||
2022-02-19 19:48:40|adr_usa_0025|VNET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8792|2.9903|2.7723|2.4014|2.1327|1.8067|1.9338|2.0031|2.5944|2.5494|2.445|2.8246|2.2498|2.6196|2.331|2.2693|2.4919|2.2228|1.9325|1.8678|1.8968|1.8929|1.7582|1.6712|1.8338|2.2868|2.6669|2.6961|3.3777|3.6575|3.896|3.8144|3.5347|4.5227|4.412|4.0783|4.3817|5.4768|4.7587|4.6405|3.0845|3.4369|3.2226|2.8749|3.3983|3.2226|3.3886|3.8884|3.8023|2.1594|2.6706|2.2714|2.4462|2.7011|2.8082|2.9147|2.681|2.674|2.9435|2.8884|1.9706|1.1052|1.088|1.0536|0.9083|0.8362|0.8943|0.9122|0.9251|0.8994|0.709|0.7169|0.7182|0.6424|0.5502|0.6937|1.1628|1.3093|1.2012|1.3019|1.124|1.1442|0.9292|0.7344|1.225|1.4322|1.3173|1.4233|1.5425|1.6724|1.4186|1.3477|1.3796|1.2961|1.1626|1.1507|1.081|1.2437|1.0929|1.1837|1.261|1.3344|1.0607|1.5096|1.6538|2.418|2.3872|2.5233|2.4121|6.8677|6.7487|6.9123|3.4105|3.6432|3.9769|5.4949|6.52|5.9917|3.8123|3.0671|2.6065|2.6997|2.3357|2.8233|2.2187|2.2773|1.2899|1.119|1.2371||
2022-02-19 19:48:41|adr_usa_0026|VLRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.423|4.8316|4.2732|4.7606|4.4197|3.634|3.1691|2.8914|2.4948|2.9815|3.3794|3.029|3.2918|2.8671|2.7905|2.9019|2.8871|3.0309|3.5214|3.725|3.7911|3.81|3.5274|4.246|3.9151|4.2403|4.7441|4.7904|4.1889|4.161|5.1093|4.8524|4.7973|4.278|3.9759|3.8346|3.9267|3.5743|3.6878|3.0252|2.8819|2.7834|2.3719|2.8582|2.6168|2.8237|3.1697|2.8469|2.6435|2.318|1.9762|1.7471|4.2395|4.183|4.0751|1.7249|1.2352|1.0646|1.2034|1.5205|1.5981|1.5182|1.3811|1.32|4.2432|5.5683|6.1982|4.808|5.2942|4.5081|4.4642|4.127|4.1176|4.7641|5.3181|4.8304|3.5982|4.4482|3.2807||||||||||9.581|9.94|12.8372|30.9706|33.4237|36.4511|12.5633|13.3584|12.576|11.0117|8.6059|7.843|9.0281|9.1603||
2022-02-19 19:48:42|adr_usa_0027|VJET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.4051|356.5861|419.9021|10.9712|8.4679|9.1945|6.5939|3.7661|3.5303|4.024|2.4159|2.6459|2.2662|2.3825|1.7381|1.6132|1.7441|1.8406|2.1553|2.0094|1.8957|1.4545|1.5088|1.4767|1.5283|1.6809|1.4482|1.323|1.096|1.2565|1.5587|1.6227|1.5058|1.2682|1.274|1.2508|1.3841|1.2867|1.0312|1.0464|1.0841|0.9951|0.9903|1.2282|1.7642|1.4834|1.4834|1.3027|1.9817|1.7177|1.7486|1.6948|1.6099|1.3835|1.1523|1.231|1.3777|1.3901|1.3007|1.63|1.8668|1.538|1.3216|0.8626|0.9786|1.0241|1.0978|1.0148|0.8343|0.9613|0.9249|0.795|1.1805|1.1858|1.2522|1.294|1.1716|0.9528|0.5349|0.6379|0.9378|1.0673|1.0673|1.311|1.5558|1.4321|2.0473|1.9743|3.5502|3.9428|2.7129|2.5606|2.7826|2.5943|2.0612|1.8802|1.6748|1.7798|1.4017|1.268|1.2967||
2022-02-19 19:48:43|adr_usa_0028|VIV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3649|1.3717|1.1874|1.2013|1.0362|1.0842|1.1877|1.2615|1.193|1.0378|1.0146|1.2052|1.1104|1.0746|0.9792|1.0794|1.1016|1.2324|1.0007|0.9859|1.0224|1.0416|1.0751|1.1402|1.0943|1.245||
2022-02-19 19:48:44|adr_usa_0030|VIPS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9759|3.6563|3.8194|4.2398|3.7873|4.1771|5.0799|7.5715|8.6344|10.1306|12.608|14.46|8.9473|9.5568|8.6334|7.9402|12.9661|11.8567|17.2505|19.1675|21.7873|19.964|23.0442|40.3939|30.1451|30.7685|36.4521|36.5628|38.2387|39.027|29.8576|36.978|35.1543|30.8218|32.463|34.0625|34.9937|32.2596|29.2748|23.0943|22.5323|17.9946|18.5526|21.2628|15.5791|15.5055|12.907|11.7628|11.9674|12.0232|10.5715|9.6695|11.7283|11.7283|12.186|9.9724|9.0948|7.9298|8.1206|9.1808|7.9435|8.6424|8.3242|5.778|6.6794|5.1061|4.4139|4.1805|4.1552|3.656|4.7858|5.1124|4.5064|4.2876|3.3934|2.9373|2.5783|1.8139|1.5903|1.5765|1.4382|1.5015|2.0232|1.8617|2.1089|2.1625|1.8895|2.0971|1.593|1.9306|2.0745|2.7038|3.0441|3.2174|2.8671|2.6994|3.4329|3.1967|3.7154|4.0462|4.4126|3.1997|2.6886|3.8108|4.5316|4.5074|4.8731|6.0804|4.646|4.2669|3.5472|2.7099|2.5279|2.2645|1.4818|1.6266|1.4194|1.1071|1.2845||
2022-02-19 19:48:45|adr_usa_0035|VALE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6566|4.6067|4.7001|4.5906|3.9071|4.0222|4.1765|3.1395|3.6757|4.129|4.9505|4.9559|4.9591|6.145|5.9044|5.5746|5.4187|4.3424|4.7553|4.6985|5.0981|5.713|4.5244|4.9717|5.1454|4.3836|5.1072|5.7366|4.8996|4.5914|4.7314|4.2668|4.891|5.2038|4.5087|4.8878|4.8099|5.1699|5.9035|5.6246|3.5387|4.2392|3.1414|3.3285|3.3172|2.9726|2.9934|3.4438|3.7804|4.6513|5.7746|5.6616|4.39|4.8789|4.9236|3.9435|4.0789|4.569|4.9113|5.3232|5.257|5.5163|5.4937|5.8741|5.032|5.5602|5.2596|3.7392|3.0544|2.9234|1.4043|1.1892|1.0403|2.3996|2.3424|1.9486|2.4672|2.8158|3.0252|2.0617|2.7186|2.4811|2.7835|3.1498|3.0596|3.3756|3.0432|3.221|3.6524|3.1106|2.7312|2.6475|3.1247|3.028|2.8572|2.9704|3.0257|3.2836|3.2653|3.0948|2.6305|2.5109|2.4885|2.5324|2.4102|2.0456|2.1021|2.2637|2.0499|2.3401|2.5983|2.3824|1.7328|1.6211|1.4094|1.3215|1.1752|1.172|1.4392|1.4793|1.3529|2.2003|2.0426|1.8225|1.7247|1.6966|1.4122|1.3865|1.6977|1.7837|1.5142|1.7147|1.4981|1.8526|1.836|1.5836|1.7551|1.5844|1.5098|0.6272|0.6049|0.5548|1.5152|1.1942|1.0595|1.2436|1.2677|1.1471|1.3119|1.5773|1.3761|1.1264|1.0483|0.944|1.2769|1.1049|0.8387|1.546|1.0601|1.5706|2.0081|1.7174|1.8118|1.5541|1.7535|1.5667|0.7499|0.9783|1.1431|2.6004|3.6051|3.1851|1.1217|1.0126|0.9979|1.1129|1.2606|1.4058|1.1349|1.2045|1.2752|1.5368|1.6744|1.5595|1.5278|1.6196|1.6998|1.5711|1.7396|1.5812|1.8917|1.917|1.6516|1.634|1.465|1.444|1.6021|1.509|1.5162|1.5801|1.4789|1.4633|1.4418|1.4369|1.5126|1.701|1.5193|1.1135|1.2779|1.2272|1.673|1.5734|1.7267|1.7282|1.6669|1.7442|2.4074|2.5388|2.3508|2.5762|2.5634|3.2003|3.0768|2.6554|2.6139|2.1364|2.1566|1.8141|2.0403|2.0298|2.4238||
2022-02-19 19:48:46|adr_usa_0036|UN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:46|adr_usa_0037|UMC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5481|1.4911|1.3607|1.4544|1.6066|1.4182|1.3721|1.4986|1.2378|1.2651|1.2537|1.2701|1.0857|1.0622|1.1714|1.1149|1.0218|1.0814|0.9425|0.9523|0.9254|0.8986|0.9013|0.808|0.711|0.757|0.8335|0.8373|0.7996|0.9884|0.9514|0.8839|0.9853|0.7281|0.8222|0.8001|0.7304|0.7329|0.6682|0.7257|0.7913|0.7177|0.6735|0.6643|0.7234|0.8304|0.8689|0.7986|0.7173|0.7411|0.7197|0.7019|0.743|0.7248|0.7321|0.7484|0.7591|0.8339|0.884|0.7355|0.7743|0.7279|0.7745|0.7673|0.8148|0.9102|0.9286|0.8702|0.8073|0.7688|0.7274|0.6311|0.5919|0.6445|0.719|0.7079|0.6713|0.7429|0.7844|0.7365|0.6333|0.6973|0.7157|0.6902|0.6866|0.6499|0.6782|0.6393|0.6606|0.6754|0.746|0.6957|0.6922|0.7348|0.8399|0.7804|0.9379|0.899|0.899|0.8676|0.8555|0.8347|0.8416|0.8343|0.8749|0.9009|0.9979|0.9663|0.9476|0.8323|0.6672|0.6353|0.6341|0.6652|0.676|0.6575|0.763|0.6999|0.797|0.7288|0.7719|0.7429|0.8388|0.917|0.8734|0.8766|0.825|0.6864|0.7956|0.8393|0.937|1.5694|1.1873|1.6067|1.7563|2.8848|2.4679|2.9208|2.9023|2.5039|2.7428|2.6613|2.6974|3.0496|3.5794|3.0107|2.8892|3.2346|3.1168|2.6214||
2022-02-19 19:48:48|adr_usa_0038|UL|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.4685|1.3858|1.4514|1.7536|1.862|1.8249|1.8877|1.8705|2.0815|1.9076|1.9532|2.1443|2.0526|2.2153|2.395|2.6113|2.8299|3.1019|3.3813|3.3716|3.255|3.2258|2.6428|2.4485|2.7241|2.7821|2.8207|2.7434|2.6469|2.5309|2.5116|2.5502|2.2991|2.4247|2.6469|2.5889||2.8565|2.8469|2.7419|2.8278|2.6654|2.8278|3.2577|3.2386||3.1717|3.3819||4.5248|4.2131||4.0511|4.6369||5.2477|4.7865||5.1355|5.1853|4.2437|4.2437|4.3234||4.0644|4.1939||4.0744|4.0245|4.3633|4.4131|4.6721|4.457|4.4069|4.4069|4.1315|4.3401|4.4486|4.7575|4.7908|4.916|4.9661|4.5822|4.2984|4.1776|4.0925|4.2395|4.4793|4.1776|3.9455|3.8295|3.5664|4.0074|3.9146|4.2627|4.2085|4.404|4.5285|4.3028|3.8127|4.0772|3.8282|3.7037|3.8282|4.3573|4.3962|4.0789|3.8851||3.4734|3.4909|3.755|3.6904|3.6376|3.7904|3.8313|3.5203||3.6141|3.6612||3.549|3.2122||3.1964|3.2283||3.3191|3.4901|3.7199|3.6667|4.0994|4.2067|3.8831|4.4764|4.5197|4.6276|4.719|5.0102|5.0884|4.8512|5.1208|5.2205|5.4794|4.235|3.8821|4.5419|4.7873|5.1863|5.4011|4.8212|4.8618|4.3772|4.2521|5.1041|5.2526|8.8153|7.9828|7.64|7.2482|7.0155|6.9053|5.2264|5.4018|5.3931|5.0584|4.8939|3.9069|4.2057|3.5727|3.3992|3.3397|3.1799|3.4755|3.0944|2.9789|3.1405||3.3684|4.0859||7.7932|7.7327||9.2567|9.4792||9.2858|9.2858||7.8435|8.7426|10.058|9.8917|10.1487||16.4772|17.4465||9.043|9.431|10.9948|11.7851|10.7113|12.2866|11.323|11.2909|12.7861|13.5523|12.4721|8.9564|9.2047|9.1015|9.1085|8.9929|9.2663|10.0004|10.3807|11.3036|8.4119|8.0247|8.0236|9.0641|8.1678|7.9377|6.2398|6.442|6.9938|7.852|7.6096|7.7109|7.4315|7.1268|7.3331|7.9365|7.9733|8.3022|7.6533|7.3597|7.1131||7.8099|7.6951|6.6414|6.9098|3.6889|3.724|3.947|3.9784||3.6649|4.0649||5.4462|5.3624||5.6643|5.5702||5.561|5.6127||5.4425|5.8653|5.9897|5.34|5.1251|5.2597|5.218|5.1341|4.6591|4.4724|4.3793|4.4774|3.7123|3.7682|4.6776|4.4541|3.9619|3.9124|4.0219|4.8776|4.7421|5.3172|5.5271|4.8703|5.0656|5.0146|5.2377|5.0111|4.8745|4.8852|5.022|4.5115|5.0245|5.3817|4.9926|4.6266|4.6139|4.4454|4.579|4.3017|4.4041|4.5405|4.8296|4.8326|4.1841|4.1415|4.3585|4.0291|4.3469|4.3443|4.3301|4.9559|4.9682|5.0569|5.2512|4.832|5.161|5.7285|5.7397|5.8421|5.9653|6.1348|5.4337|5.7102|5.5923|5.9277|6.0793|5.8954|5.6765|6.9132|6.4963|6.5644|6.9064|6.8911|5.9312|5.5584|5.9067|6.1587|6.4408|6.474|6.8169|6.504|6.6289|6.3039|6.0526|6.34|6.9635|7.5639|7.588|7.1751|7.5381|7.5948|7.1651|7.5604|6.7231|6.8015|7.4136|7.1468|7.2975|7.4921|7.2467|7.6461|7.592|7.7104|8.4948|8.2998|8.2377|8.4044|7.3884|7.0888|7.2164|6.7926|7.8451|8.1524|8.4829|9.1832|8.3102|8.7279|8.9062|8.8356|8.6082|8.5478|8.3746|9.5138|8.6933|9.3605|9.4295|9.2773|9.2343|11.5801|11.5225|11.1092|10.6731|10.9106|10.5375|10.6081|10.7352|11.6407|12.2619|12.2794|12.4931|10.934|11.4905|10.9304|10.9322|10.8194|10.1239|10.5843|9.5502|8.9552|9.1854|9.5714|8.1789|9.0135|8.8794|9.1924|8.4695|10.114|8.4476|8.1649|7.286|7.8136|8.2181|8.3678|7.5958|7.3936|7.1358|6.9192|6.8137|6.4358|7.1269|6.8089|6.9295||
2022-02-19 19:48:49|adr_usa_0039|UGP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3784|1.2217|1.2139|1.1826|1.3375|1.4605|1.4067|1.4175|1.354|1.1077|1.0575|1.1453|1.1453|1.1617|1.0767|0.9917|1.1712|1.1169|1.1247|1.1225|1.4312|1.5382|1.4623|1.5388|1.5477|1.6284|1.5658|1.4459|1.5052|1.2873|1.317|1.6004|1.7407|1.7596|1.2783|1.1645|1.1574|1.6622|1.7572|1.773|1.6627|1.6646|1.8254|1.9187|2.0169|2.0081|2.3057|2.0992|2.1027|1.8935|1.6492|1.5836|1.668|2.0341|2.4165|||||||||||||||||||1.6568|1.6728|1.3704|1.4324|1.5299|1.6428|1.5869|2.0526|2.0015|2.1225|2.2857|2.1379|2.7541|2.6423|2.5612|2.5922|2.6134|2.7212|2.909|2.7537|2.6742|1.89|1.7151|2.0454|1.8767|2.0313|1.9161|1.509|1.6599|1.5745|1.4701|1.1305|1.178|1.6217|1.6005|1.6142|1.6112|1.8996|2.2451|1.7164|1.9883|2.0393|2.243|2.4579|2.4279|2.4137|2.2095|2.2928|2.2967|2.3291|2.1942|2.3579|2.5743|2.619|2.9804|2.8631|2.7307|2.8893|2.8419|2.8638|3.0336|2.9496|2.8539|2.842|2.7236|2.6425|3.1575|3.2792|3.2665|3.3354|3.7864|4.0872|3.8508|3.7429|3.7394|4.4527|4.5224|4.4469|4.2096|4.0324|4.0248|4.2784|4.568|4.7903|4.638|4.9303|4.4166|4.3337|4.4847|4.1676|4.9496|4.8681|4.6624|4.4886|4.2949|4.3265|4.2447|4.4496|4.2013|3.7448|3.6268|4.0406|3.9042|3.6906|3.5063|3.514|3.9104|3.9354|4.9542|5.4193|5.0046|4.5225|4.0559|3.6|4.9513|4.9627|4.6242|3.8091|4.0283|4.8717|4.6578|5.0726|4.8366|4.6504|5.0363|4.8918|4.7378|4.7011|4.3335|4.5597|4.5018|4.4589|4.6024|4.5546|4.7062|4.8267|4.6772|4.7775|4.7759|4.151|4.3024|4.7543|4.9657|4.501|4.1436|3.4446|2.7551|2.8021|2.8161|2.2435|2.372|2.4437|2.9363|3.145|3.3009|2.9601|2.6204|2.3466|2.3555|2.3634|2.0423|1.8411|2.1873|2.2386|2.4764|2.8373|2.6941|1.7976|1.3953|1.6062|2.0899|2.2258|2.2774|2.5228|2.2247|2.3544|2.9397|2.5632|2.6581|1.8395|2.4639|2.6162|2.6621|2.1032|1.8645|1.6021|1.5017|1.2616|1.4961|1.3174|1.5184||
2022-02-19 19:48:51|adr_usa_0040|UBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2216|1.2721|1.1835|1.2367|1.2495|1.2927|1.4189|1.4878|1.455|1.5395|1.38|1.3462|1.299|1.303|1.2588|1.0356|1.0899|0.9984|1.0272|1.0043|0.8516|0.901|1.0013|0.9475|0.9253|1.1672|1.1835|1.126|1.126|1.0727|1.205|1.1129|1.1915|1.2004|1.1195|1.1484|1.145|1.1498|1.3318|1.3573|1.3081|1.1829|1.1441|1.0722|1.1145|1.182|1.1578|1.1066|1.0151|0.8992|0.9041|0.9063|0.9264|0.9031|0.9031|0.8463|0.821|0.7564|0.7213|0.7199|0.7994|0.7671|0.8585|0.8267|0.7232|0.5913|0.6284|0.6878|0.7365|0.7547|0.7667|0.6989|0.7683|0.8751|0.8729|0.8475|0.9126|0.9854|0.8703|0.9567|0.8986|0.988|0.9892|0.9252|1.0625|1.0311|1.0435|1.1433||
2022-02-19 19:48:52|adr_usa_0042|TX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5973|2.4972|1.784|1.6948|1.4495|1.5295|1.5325|1.4866|1.2176|1.3398|1.3922|1.5264|1.3904|1.3968|1.4603|1.3844|1.3681|1.5198|1.4882|1.4901|1.464|1.6593|1.8751|1.6731|1.6163|1.6569|1.6086|1.4868|1.8286|1.5358|1.3055|1.165|0.451|0.3394|0.2573|0.399|0.4365|0.2573|0.356|0.4359|0.8272|0.6877|0.8879|0.9892|1.0625|0.9839|1.2858|1.4194|1.2234|1.3377|1.535|1.2233|1.1858|1.2297|1.2758|1.2172|1.1735|1.2276|1.3212|1.4614|1.3639|1.202|1.2259|1.111|1.0059|1.0096|0.9282|0.7907|0.7109|0.8313|0.6305|0.6645|0.8306|0.7965|0.8156|0.8214|0.6254|0.7208|0.6923|0.6791|0.6644|0.7377|0.7777|0.8957|0.8737|0.755|0.703|0.8707|0.8697|0.8459|0.8292|0.9445|0.9209|1.0296|1.0285|1.1455|1.0973|1.101|1.1314|1.0724|1.0279|1.0943|0.9513|0.9828|0.8824|0.8223|0.7402|0.7326|0.7339|0.7422|0.7402|0.8497|0.7988|0.75|0.6795|0.6063|0.64|0.683|0.6539|0.5945|0.5597|0.7705|0.8819|0.9434|1.0114|0.9101|1.006|0.9811|0.8626|1.0648|1.1604|1.0939|1.0027|1.1695|1.1083|1.0601|1.0798|1.1553|1.255|1.2981|1.243|1.202|1.153|1.2937|1.3247|1.3258|1.2301|1.4588|1.425|1.318|1.3199|0.9943|1.0289|1.0454|0.9647|0.8659|0.9316|0.8938|0.8557|0.7738|0.7303|0.6608|0.6102|0.5199|0.5598|0.6247|0.6322|0.6378|0.6603|0.541|0.3712|0.3969|0.4887|0.4461|0.456|0.5549|0.5743|0.6004|0.8338|0.8368|0.7353|0.9274|0.9939|1.0077|0.9446|0.9035|1.1428|1.2452|0.8636|0.938|0.8579|0.8518|0.7711||
2022-02-19 19:48:53|adr_usa_0043|TV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0887|1.4129|0.9917|1.2374|1.369|1.2198|1.5358|1.6937|1.5884|1.3603|1.1321|1.5533|3.4219|3.4383|3.16|3.4547|4.1423|4.126|3.8804|3.864|3.8967|3.8804|3.602|3.5038|2.8386|3.0081|2.7962|2.8669|2.768|3.2482|3.5871|3.679|3.8978|4.2791|3.4954|4.2932|2.5086|2.3855|2.3388|2.8303|3.0373|3.018|3.3059|2.5924|1.5811|1.7505|2.5242|2.2983|1.8262|2.0345|2.0975|2.9016|3.5072|3.1487|3.5944|2.8387|2.8338|3.1245|3.6283|4.8054|4.1413|4.5491|5.9219|4.6732|4.0866|4.465|5.7232|5.0232|4.9901|3.6278|3.9968|3.8596|4.2504|4.2717|3.2935|3.265|3.4893|3.8409|3.5249|3.5881|2.5636|2.5912|3.0158|3.427|3.0881|3.1215|3.2878|3.3932|3.083|2.8912|2.6108|2.0122|2.188|1.92|2.0326|2.1611|2.1934|1.829|1.7702|1.885|2.1978|2.4216|2.5673|2.6681|2.883|2.6887|2.951|2.8434|2.4728|2.4728|2.5817|2.7289|2.3904|2.5917|2.6347|2.7731|2.8143|3.4797|3.542|3.7983|3.2921|3.457|3.7043|3.2065|3.2934|3.4158|3.9897|4.213|4.2761|4.0216|4.4184|4.7814|4.2758|4.025|4.0455|4.0912|4.6466|3.7636|3.9494|3.7357|3.8768|4.6118|5.0259|5.5707|4.7067|5.1664|4.8096|5.4553|5.2084|4.9418|5.4523|4.997|5.1461|4.7808|4.2418|4.5667|3.78|3.7467|3.5885|3.748|3.9695|4.1161|3.5889|3.4308|3.7|7.0325|4.4908|5.1944|2.8791|2.4838|2.1872|2.6362|3.0979|3.2356|3.0973|3.3834|3.1538|3.5204|3.9217|3.7982|4.0144|3.8261|3.7242|3.8421|3.4873|3.1896|3.3245|3.5355|3.4103|3.6684|3.8775|4.0009|3.9918|3.8142|3.6073|3.4563|3.5411|3.4064|3.3943|3.0298|2.7337|3.3352|3.3829|3.4486|3.281|3.1233|3.1998|2.8006|2.9298|2.6619|3.1367|3.3067|3.5887|3.0424|2.8925|3.2179|3.3974|3.5802|3.3716|3.0164|3.0335|2.7302|3.025|3.2727|3.0108|3.2886|3.3821|3.4363|3.3356|3.1137|3.4443|3.635|3.6566|3.6803|3.5776|3.6971|3.8643|3.5282|3.7511|3.8201|3.6327|3.7292|3.8524|3.9356|4.0567|4.161|4.1605|3.9863|3.3646|3.1443|3.4023|3.3136|3.0573|3.0228|3.0573|3.1296|3.2203|3.1272|3.2877|3.3182|3.1583|3.505|3.4192|2.7246|3.099|3.2953|3.7095|3.3813|3.1855|3.1571|3.108|3.3319|3.1379|2.8925|2.5159|2.2804|2.5994|2.5551|2.2068|2.1202|2.2572|2.0786|2.4924|2.5338|2.3788|1.9734|1.8101|1.6349|1.5707|1.6176|1.45|1.3315|1.1491|1.1716|1.103|1.2038|1.2327|1.3692|1.4824|1.3679|1.4293|1.3511|0.788|1.0693|1.0306|1.2486|1.0103|1.3321|1.2638|1.1398|1.2139|1.4975|1.3647|1.2953|1.1549|1.4796|1.9413|2.056|1.9377|1.9157|1.8657|1.6741|1.5246|1.3795|1.4792|1.573||
2022-02-19 19:48:56|adr_usa_0044|TTM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8122|2.7629|2.7716|2.9252|2.9194|3.3427|3.0847|3.5166|3.1977|3.5456|4.2008|4.6676|6.0853|4.5742|4.6548|3.6071|3.7269|3.5526|4.1778|4.1691|4.0297|4.241|4.7245|4.4697|3.6942|3.0364|3.447|3.1701|3.2492|3.0985|3.2605|3.7183|3.5186|3.6617|3.6391|3.7201|3.042|2.1651|2.2802|1.8009|1.3012|1.3622|1.3324|0.7949|0.669|0.5759|0.6992|0.5129|0.4119|1.048|1.3729|1.8061|1.434|2.0611|2.0646|2.2375|2.0925|2.7772|3.1178|2.7266|3.0567|4.8421|4.9899|4.2072|4.4035|4.9619|5.7447|6.6932|7.2006|7.9044|7.402|6.1552|6.4841|3.8827|3.5037|3.1926|3.1738|2.8097|2.3233|2.1358|2.629|2.4863|2.5529|3.402|3.6751|2.7094|2.833|2.1421|2.2066|1.9751|2.1251|2.6517|2.5355|2.6169|2.8643|2.768|2.6557|2.2371|2.5407|2.5519|2.2364|2.2033|2.1088|2.018|2.3168|2.3433|2.1685|2.0415|2.5687|2.2168|2.3214|2.3146|2.4886|2.4327|2.9714|2.686|2.841|2.8238|2.5305|3.1914|2.9521|3.4851|3.1099|2.8289|2.6249|2.2946|1.9246|2.0056|2.3724|2.4526|2.1969|1.9174|1.8841|2.2088|2.3898|2.7987|2.6971|2.9186|3.5125|3.2426|3.1012|2.5732|2.8209|2.9877|2.7526|2.8108|2.7639|2.8465|2.6504|2.7584|2.3987|2.5575|2.6194|2.4297|2.6941|2.3114|2.1351|1.2696|1.1616|1.0268|0.8957|0.8804|0.8549|0.6918|0.5861|0.5217|0.581|0.5977|0.6042|0.6927|0.6742|0.5875|1.1318|0.8215|0.7533|0.7811|1.1693|1.0511|1.3049|1.1939|0.8845|0.4417|0.5568|0.6728|0.7451|0.7674|0.9944|0.9873|0.9456|1.2794|1.3537|2.4016|2.5295|2.2576|2.1081|2.3605|2.2023|2.2272|2.1406|2.5056|3.4416|3.4503|3.4914|3.6182||
2022-02-19 19:48:57|adr_usa_0045|TSU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:57|adr_usa_0046|TSM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9947|6.4665|9.7583|10.4789|9.5921|9.3|6.874|6.889|1.8927|2.47|2.2892|3.1675|3.2474|3.1864|3.2531|3.4973|4.5854|4.3633|4.6298|5.3515|5.6845|8.501|8.6354|9.4754|9.8954|7.3847|8.8209|8.8765|7.9963|6.8195|9.2603|8.729|7.3172|7.5145|4.9793|5.1919|4.5391|4.1616|3.7927|3.9421|3.1382|4.6458|4.0311|5.2563|5.7159|4.6447|3.5586|5.6344|7.0245|7.3542|6.5094|7.3994|7.4522|6.8639|5.5062|5.8|3.856|3.637|2.843|3.5822|3.8332|3.2652|2.8607|2.8818|3.0272|3.4348|4.1855|4.6299|4.6299|5.5096|4.9041|4.7359|4.3563|4.7501|4.6288|4.6873|3.906|3.4942|3.2041|3.2477|2.9924|3.0424|3.005|3.1329|3.2408|||||||||||||||||||3.3008|3.135|3.4555|3.3154|3.4556|3.7465|3.9994|4.1312|3.9956|3.5227|3.4548|3.3357|4.1353|3.5719|3.6549|3.5594|3.38|3.3597|3.0914|3.1085|3.5145|3.2204|3.4757|3.3588|3.5118|3.6395|3.2205|3.3867|2.58|2.7253|2.7241|2.8018|2.8407|3.4061|3.6349|3.791|3.581|4.0301|4.1595|3.6724|3.7079|3.8676|3.866|3.3848|3.3176|3.4967|3.1797|2.9714|3.4109|3.486|3.2677|3.1556|3.4037|3.6034|3.2288|3.4849|3.1897|3.0773|3.3885|3.4437|3.3186|3.2206|3.1305|3.2166|3.3013|3.497|3.2783|3.5403|3.695|3.42|3.4987|3.1217|3.3725|3.4269|3.7135|3.3807|3.6281|3.8305|3.7927|3.8159|3.8542|3.4157|4.0304|3.7453|3.7189|3.4583|3.523|3.3256|3.4001|3.3161|3.1477|3.116|3.3581|3.572|3.6282|3.7442|3.9813|3.4927|3.7185|3.3273|3.6677|3.7304|3.4357|3.7236|3.9408|3.3563|3.5301|3.3056|3.4811|3.2522|2.9429|3.2909|3.3764|3.4619|3.2241|3.3137|3.6105|3.3593|3.0729|3.4237|3.6813|3.9476|3.9939|3.9009|3.9783|3.746|3.6126|3.8616|3.8468|3.5015|3.8267|3.937|4.0897|4.2365|4.408|4.4483|4.6776|4.2642|4.2983|4.4364|4.6528|4.063|3.6855|3.7052|3.897|4.4253|4.6255|3.9054|3.8813|3.6627|3.3404|3.5887|3.7626|3.9112|3.9341|3.5658|4.1206|4.2981|4.617|5.017|5.3632|5.5774|5.5884|5.6009|5.0273|4.5307|4.87|5.2612|5.388|7.1169|7.2376|7.5167|7.3507|8.8584|8.8908|10.1262|9.9338|9.235|8.5938|8.8276|8.7752|8.6553|8.9974|7.5952|8.4702|8.5078|9.2784|8.5586||
2022-02-19 19:48:59|adr_usa_0048|TS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4848|1.509|1.5979|1.5696|1.744|1.6965|1.7119|1.7514|1.7501|1.8704|2.4333|2.1282|2.2448|2.0541|1.8064|2.0756|2.1875|2.3373|2.6946|2.6693|2.7557|2.828|2.2396|2.3559|3.0772|2.4697|2.8577|3.0537|3.2457|3.9907|4.5177|4.4544|4.0988|4.4774|4.158|4.998|6.2126|6.071|6.4012|5.4667|5.729|5.0225|4.8014|4.3534|5.2643|5.7684|5.3647|5.274|4.6825|4.7305|4.5063|4.8507|4.8525|4.5863|4.5186|4.7742|4.2817|4.201|3.6404|3.4491|4.1366|3.9525|4.1648|5.0469|4.8442|4.0232|3.5977|1.9197|1.4271|1.247|1.7535|1.4157|1.0901|1.6051|1.9973|2.1582|1.6997|2.1138|1.9395|2.5194|2.7001|2.5187|2.9474|2.9669|2.7844|2.7663|2.4719|2.2047|2.3089|2.654|2.35|2.5206|2.7725|2.806|2.8952|2.8547|2.6723|2.8077|2.7451|2.7121|2.6008|2.4051|1.6835|1.5966|2.0628|2.1843|2.2557|2.2203|2.3305|1.8817|1.9247|1.6512|2.0363|2.2542|2.3232|2.1249|2.0018|2.0843|2.2302|2.1254|2.0999|2.0908|2.1909|2.1135|2.1764|2.332|2.3582|2.2184|2.3413|2.1165|2.0522|2.2332|1.9801|2.0509|2.0866|2.1047|2.204|1.9756|2.1085|1.9007|1.7127|1.4949|1.3952|1.4339|1.2548|1.4031|1.4171|1.3413|1.2107|1.1681|1.1714|1.3717|1.2572|1.1788|1.1938|0.9721|1.1122|1.2821|1.2921|1.4376|1.453|1.3284|1.3402|1.4756|1.47|1.7635|1.8737|1.8042|1.6368|1.783|1.57|1.5629|1.6311|1.5885|1.4672|1.3992|1.5348|1.5009|1.6713|1.681|1.8255|1.8611|1.943|1.8114|1.9151|1.7638|1.6714|1.6403|1.5126|1.1536|1.1307|1.2544|1.337|1.3949|1.3034|1.2056|1.3069|1.1863|1.1156|1.0418|1.0897|1.0857|1.1329|1.0231|0.5603|0.6185|0.6533|0.7858|0.6832|0.67|0.5988|0.5268|0.6857|0.8715|0.9161|0.8522|1.1373|1.1818|1.2126|1.2058|1.0762|1.0202|1.0366|1.1114|1.1957|1.0497|1.0984|1.2901||
2022-02-19 19:49:01|adr_usa_0049|TRIB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1158|23.7417|18.9933|32.3877|26.0437|20.8683|20.8683|17.6963|23.0386|35.4762|40.4345|39.6498|40.1674|36.5279|33.3893|29.1045|32.1677|25.5267|26.5477|38.8005|42.3784|34.2098|35.7373|30.632|29.6109|21.957|19.4003|16.1442|15.1848|17.3005|14.6078|14.6078|18.0706|16.1454|14.6078|18.4519|16.9143|15.7641|12.3013|23.4423|23.8298|25.0051|27.8057|30.6301|27.4059|20.1745|20.81|14.1827|6.5986|9.5038|8.7278|10.9564|8.7623|8.7623|11.8838|16.1465|13.6778|11.4276|11.0227|11.2252|9.8097|9.8097|9.8097|12.413|23.2163|30.1502|15.6208|16.4129|14.9558|11.5959|10.0945|10.0945|9.0018|8.4163|8.219|1.5403|2.0158|1.9484|1.4621|1.4254|1.4614|1.1875|1.2652|1.0744|0.9017|1.0474|1.0405|1.1586|1.1092|1.1657|0.2516|0.2621|0.2341|0.2224|0.2034|0.2002|0.1737|0.2023|0.2544|0.2338|0.2499|0.2966|0.3561|0.3639|0.3875|0.4743|0.3712|0.57|0.5528|0.5292|0.4984|0.7585|0.6414|0.5714|0.4408|0.3563|0.3551|0.3874|0.327|0.3452|0.3764|0.3428|0.3319|0.3398|0.3184|0.3088|0.2497|0.2009|0.1907|0.1863|0.1883|0.2397|0.2021|0.2111|0.228|0.933|0.9501|1.0581|1.0078|0.9158|0.9495|0.7201|0.7681|0.7777|0.88|0.8334|0.8129|0.9762|1.0273|0.9795|1.0515|1.2011|1.2913|1.2549|1.1479|1.189|1.1565|0.9404|0.8906|0.9071|0.8988|0.6079|0.4869|0.5281|0.5623|0.4976|0.4188|0.4382|0.3246|0.2705|0.2203|0.6858|0.6081|0.3452|0.6134|0.7975|0.9693|1.3333|1.2129|1.0007|1.0614|1.018|1.094|1.1255|1.0438|1.3258|1.5004|1.4391|1.5182|0.9457|0.9661|0.9724|1.0155|1.2235|1.2281|1.2697|1.2608|1.3343|1.3624|1.412|1.4455|1.422|1.5022|1.3676|1.3771|1.3955|1.4818|1.4353|1.4296|1.4935|1.4459|1.5255|1.512|1.6162|1.6404|1.6929|1.8215|1.8384|1.9452|1.9283|2.1476|2.3433|2.0693|2.054|2.17|2.1317|2.5937|2.5123|2.7415|3.1709|3.0706|3.1407|3.2781|3.4786|2.8798|2.8248|2.892|2.8027|2.465|2.4626|2.0636|2.1146|2.002|2.1725|2.0702|2.2276|2.0901|1.9238|2.1007|2.1006|2.0615|1.5993|1.342|1.3901|1.2861|1.3084|1.174|1.1146|1.316|1.2686|1.2867|1.2693|1.4626|1.4763|0.7516|0.7721|0.796|1.479|1.3111|1.1284|1.1735|1.11|1.2348|1.2453|1.2432|1.2021|1.1423|1.0902|1.0598|1.6853|1.772|1.8458|1.5877|1.5543|1.5241|1.5659|1.4592|1.2458|1.2111|0.9622|0.8423|1.1482|1.2573|1.4708|1.396|1.2162|0.9086|0.9094|1.1501|0.7006|0.51|0.51|0.5343|4.7897|4.324|4.3932|28.3042|39.4627|49.5324||||6.6805|7.9811|13.3018||||||||||56.641|52.8994|43.8678|37.1586|30.4494||
2022-02-19 19:49:03|adr_usa_0050|TOUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9364|6.8419|8.9704|7.7901|7.239|7.4825|5.2599|3.4213|4.11|3.4932|4.4461|5.3386|5.2018|1.4874|1.5296|1.1498|1.3714|1.632|1.6478|2.9596|2.2511|2.0248|1.0959|1.0394|0.9028|1.052|1.0332|1.1437|1.3376|1.1352|1.1195|1.7145|1.7614|1.613|1.7358|1.7149|1.7505|1.8003|1.7867|1.6921|1.7631|1.5329|1.8369|1.8269|1.768|1.8457|1.4869|1.5243|1.6599|2.0594|1.8203|1.8692|1.8018|1.705|1.5716|1.3067|1.1522|1.2226|1.2181|1.1666|0.7854|0.9078|0.8469|0.8608|0.8691|0.8948|0.6497|0.8278|0.6049|0.5094|0.3203|0.2647|0.3646|0.4936|0.4639|0.3822|0.4155|0.3971|0.9044|1.0663|1.1188|2.1971|2.1367|1.5769|1.5047|1.279|1.0878|1.0639|0.8201|0.7895|0.5447|0.6023|0.7406||
2022-02-19 19:49:04|adr_usa_0051|TOT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:04|adr_usa_0052|TM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9344|2.0312|2.045|1.8999|1.8999|2.0657|2.0173|1.9137|1.8584|1.6857|1.6857|1.6719|1.8446|1.6897|1.4424|1.5043|1.6485|1.5386|1.4356|1.4356|1.4837|1.5661|1.4837|1.4768|1.4356|1.2458|1.2013|1.1504|1.2203|1.2521|1.1759|1.1377|1.1759|1.036|1.036|1.1314|1.1949|1.1911|1.0794|1.16|1.1538|1.1166|1.1228|1.1414|1.1662|1.129|1.3523|1.5695|1.5074|1.2111|1.3094|1.3457|1.3612|1.4388|1.3301|1.3508|1.4543|1.6355|1.6096|1.6044|1.7235|1.7139|1.6328|1.6566|1.5564|1.6662|1.585|1.5755|1.437|1.4275|1.5242|1.5817|1.481|1.6296|1.5481|1.4763|1.4235|1.4667|1.5577|1.6728|1.6824|1.6392|1.6407|1.65|1.7151|1.822|1.8545|1.7894|1.9196|1.8824|2.1427|2.1241|1.8824|1.9381|2.1169|2.5464|2.4481|2.3653|2.2204|2.1893|2.5257|2.2152|2.3653|2.2618|2.3576|2.2773|2.074|2.0184|1.8951|1.9677|1.871|1.709|1.8105|1.8565|1.9846|2.0305|2.0208|1.9338|1.9946|1.9352|1.9946|2.1898|2.3235|2.2429|1.9629|2.0599|2.0412|2.7652|2.6644|2.67|2.9496|2.9027|2.7548|2.5439|2.5133|2.3239|2.3588|2.4364|2.0245|1.9221|2.0131|1.9103|2.1384|2.211|2.2175|2.2562|2.1433|1.7659|1.678|1.5706|1.5267|1.6372|1.5317|1.7278|1.8543|1.8847|1.7445|1.7224|1.5851|1.6052|1.5229|1.5739|1.5617|1.5694|1.4273|1.397|1.332|1.3649|1.5158|1.6114|1.4126|1.6036|1.5997|1.5562|1.6134|1.7196|1.6431|1.7279|1.5638|1.4707|1.635|1.7266|1.7251|1.6945|1.6554|1.6859|1.6075|1.5705|1.5426|1.5324|1.4601|1.4206|1.3985|1.4411|1.521|1.6872|1.76|1.7454|1.8661|2.0213|2.0214|2.0438|2.0704|2.2024|1.9095|1.8159|1.8646|1.8847|2.0163|2.1503|2.1126|2.3166|2.3371|2.2255|1.9839|1.8999|1.9651|2.0383|1.9005|1.801|1.6844|1.6149|1.6923|1.4809|1.5644|1.4288|1.2726|1.3427|1.3603|1.2696|1.1261|1.2104|0.9649|0.8934|0.8076|0.8756|0.8648|0.8044|1.1703|1.1889|1.227|1.1172|1.3004|1.2697|1.1301|1.0801|1.1819|1.2058|1.1254|1.0712|1.119|1.0967|0.9965|0.954|0.9913|0.9509|0.9006|0.9398|1.0114|1.0266|1.0707|1.1935|0.9746|1.0228|1.0297|1.033|1.0044|0.8532|0.8086|0.7761|0.8223|0.8316|0.9139|1.0153|1.0192|0.995|0.9495|0.9639|0.921|0.9917|0.8569|0.8969|0.9856|1.1768|1.1864|1.2415|1.3637|1.5324|1.4721|1.5268|1.5692|1.5039|1.4764|1.4762|1.4112|1.4096|1.3163|1.3481|1.2763|1.2555|1.2836|1.3142|1.3003|1.2694|1.2523|1.3367|1.4402|1.4062|1.5098|1.5594|1.5599|1.5486|1.4883|1.4856|1.4572|1.2831|1.3262|1.3538|1.3421|1.2977|1.2748|1.1399|1.0355|1.0685|1.0753|0.9519|1.0555|1.1403|1.0694|1.0554|1.0931|1.1913|1.1503|1.1264|1.0102|1.0298|1.0235|1.0118|1.0646|1.0872|1.1174|1.1574|1.1331|1.1346|1.1812|1.1407|1.0548|1.1247|1.142|1.0889|1.1166|1.0374|0.9759|0.9805|1.0172|0.9853|1.0154|1.0016|0.9655|0.9408|0.9815|0.9876|1.0188|1.0737|1.0301|1.1167|1.1041|1.0492|1.0615|0.8781|0.8791|0.8962|0.9467|0.9074|0.8925|0.9607|0.9327|0.9839|0.9755|1.0144|0.9464|0.9867|1.0264|1.0031|1.1835|1.1198|1.1872|1.1401|1.1164|1.1113|1.1814|1.2701|1.2514||
2022-02-19 19:49:06|adr_usa_0053|TLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6742|2.6742|2.7323|2.6548|2.8649|2.8408|3.2261|3.6526|2.9412|2.6128|2.7127|2.6061|1.8029|0.7324|1.2152|1.014|4.2797|3.2828|2.521|2.585|2.7768|1.7915|1.1704|2.6946|3.2389|3.8187|2.9418|2.8286|2.122|3.2645|3.0197|4.6991|3.0636|2.5569|2.1061|2.7029|3.0012|4.7562|4.2249|3.6684|3.1687|3.1008|2.4444|2.4142|2.5027|2.6135|2.2296|1.8693|1.7342|1.6916|2.1472|2.158|1.5988|1.6026|2.0125|5.0828|5.1921|6.2305|3.1977|3.4067|3.3244|1.6021|1.9794|2.3426|1.9216|2.0016|1.9476|1.7654|1.7895|1.59|1.152|1.1015|1.2593|1.1583|1.0569|1.0837|1.0287|1.1701|1.3328|1.4858|1.3493|1.5974|1.9282|1.7444|1.8886|2.2448|2.1273|2.1163|1.9326|1.8037|1.5569|1.9797|1.9303|2.0892|2.2757|2.3978|2.3176|5.303|5.1383|4.9478|4.199|3.7529|4.3405|4.7998|5.2242|4.5712|4.8933|4.6779|5.8445|5.4622|5.7855|5.6472|5.265|6.1411|4.7272|6.1154|6.4923|6.8198|6.0683|7.1154|7.2385|7.052|6.783|6.4897|6.7847|6.9572|6.4912|7.4159|7.3414|7.5173|7.7635|6.8086|6.8144|6.0933|5.8144|5.9215|5.4757|4.8817|4.2009|4.8916|5.1823|5.123|4.2601|2.9549|3.7209|4.122|3.3701|3.4248|4.0265|4.3016|4.7927|4.7293|5.1706|4.7837|4.6732|4.7249|4.9316|4.8592|4.733|4.2202|3.8345|3.6291|3.6419|3.8466|4.1224|4.526|503.3397|429.5932|399.2203|3.2225|3.4859|3.3868|3.1825|3.4617|3.2509|3.1471|3.2447|3.459|3.1595|3.1509|3.0198|3.0718|3.0351|3.0043|2.8476|3.2616|2.893|3.4893|3.7874|3.9658|3.7096|3.6614|3.5906|3.7058|4.0428|4.4737|3.787|4.0337|3.3943|4.1292|4.2475|3.3768|3.758|3.7314|3.385|3.3987|3.7059|3.9962|3.4303|3.4501|3.5181|4.2906|4.4597|4.5174|4.1909|4.1539|4.1066|4.0973|4.0065|4.1136|3.9563|3.8553|3.9022|4.2744|4.2891|3.7669|3.9372|4.1126|4.3094|4.1407|4.491|4.6847|4.1882|4.3518|4.6254|5.2124|5.5613|5.3042|5.0449|4.8895|4.571|4.7145|4.6731|4.6381|4.6132|4.8133|4.7626|5.3523|5.4472|5.4239|5.0824|4.4065|4.5201|4.5083|4.2766|4.2549|3.6732|3.7434|3.6773|4.6924|4.1667|3.7814|3.9458|4.2431|4.0683|3.8822|4.016|3.9462|3.7161|3.5653|3.6891|4.5028|4.4212|4.5578|4.2088|4.152|4.0696|3.9168|3.8093|3.5956|2.6004|2.7811|2.8296|3.1405|3.0107|2.8499|2.6819|3.0714|3.3374|3.4877|3.2582|3.1822|3.1729|2.9704|3.189|3.1088|3.3738|3.5188|3.5522|3.4727|3.8661|3.9786|4.0279||
2022-02-19 19:49:08|adr_usa_0054|TKC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7899|3.7234|2.5532|2.6137|3.4107|2.6052|2.9684|0.8653|0.7777|0.8723|1.7328|2.1689|5.3359|4.4106|4.075|3.6203|3.636|2.8605|2.8301|4.0433|3.4328|3.2288|4.3744|4.8142|3.8603|4.4677|3.9562|3.5107|3.791|4.0393|3.3318|3.6275|3.7827|3.6373|3.7234|4.0527|5.2932|4.793|6.1463|5.3902|4.3121|4.9101|5.8045|5.6076|6.5659|6.6959|7.1294|8.6702|8.1157|7.2401|7.4056|6.9701|6.5874|6.2449|5.0957|5.438|5.5853|4.5424|5.1676|5.406|3.8668|4.051|4.3319|3.8462|3.8953|2.6616|3.1737|3.4904|3.6735|3.4028|3.5079|3.2952|2.7755|3.217|2.8761|3.0701|3.2655|3.3565|3.4807|3.7537|3.5954|3.7948|4.2959|4.657|3.7411|3.2172|3.7577|3.4822|2.8433|2.5738|2.2491|2.6079|2.4419|2.1947|1.5571|2.0202|2.3005|2.1243|1.9671|2.1613|2.1579|2.2395|2.2458|2.7|2.6631|2.8409|2.5924|2.4252|2.8763|2.7831|2.2794|2.3095|2.1471|1.91|2.0857|2.3663|2.4925|2.6358|2.6303|2.3267|2.4868|2.2554|1.8626|2.0122|1.9103|1.9035|1.9389|1.7566|1.7167|1.8103|1.9609|1.8529|1.832|2.0249|2.0326|1.6736|1.6395|1.525|1.6798|1.8475|2.0152|1.8936|1.8836|2.0109|2.0036|1.892|2.0121|1.9185|1.8286|1.6167|1.787|1.8075|1.6219|1.8626|1.7377|1.8308|1.6463|1.5725|1.5825|1.7762|1.8818|1.9988|1.8248|1.892|1.7187|1.5807|1.7102|1.9499|1.8343|1.747|1.5282|1.8113|1.9816|1.825|1.9641|1.867|1.6058|1.8298|1.9604|1.8084|1.4751|1.6093|1.6827|1.709|1.5914|1.5561|1.5174|1.4061|1.3281|1.3836|1.2962|1.1353|1.2855|1.4609|1.5707|1.587|1.5792|1.6783|1.7792|1.943|2.0543|1.8962|1.9364|2.0294|2.2365|2.2432|2.1766|2.0757|1.8706|1.5898|1.8564|1.6538|1.2782|1.651|1.8879|2.035|1.6117|1.9921|1.8556|1.5303|1.4263|1.5707|1.6519|1.6227|1.7369|1.5583|1.667|1.7242|1.6697|1.6956|1.5402|1.5075|1.4368|1.6241|1.7823|1.6445|1.4944|1.6945|1.6037|1.6877|1.7008|1.7472|1.7132|1.5352|1.5286|1.5954|1.7457|1.7156|1.7683|1.5952|1.6366|1.4146|1.4146|1.313||
2022-02-19 19:49:09|adr_usa_0055|TIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:10|adr_usa_0056|TI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:10|adr_usa_0057|TGS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4214|1.2635|1.4389|1.3424|1.2985|1.4038|1.2459|1.36|1.1231|1.1318|1.1845|1.1845|1.1933|1.6135|1.559|1.5372|1.3596|1.2891|1.2387|1.3503|1.1574|1.1023|1.0967|1.2668|1.0872|1.1731|1.1232|1.1129|1.0905|0.998|0.9778|0.8011|1.0028|0.9799|0.6562|0.6851|0.6317|0.6047|0.4967|0.3815|1.2956|1.0122|0.5344|0.2354|0.4526|0.4526|0.3586|0.4522|0.5233|0.4507|0.6141|0.5475|0.5555|0.6855|0.6808|0.6244|0.6307|0.6835|0.7951|0.8293|0.8521|1.0509|1.0709|1.2479|1.0862|0.7688|0.843|0.9115|0.9357|0.9951|1.0513|1.1717|1.0819|1.0849|1.2258|1.3141|1.0397|1.1378|1.258|1.1118|1.2574|1.2671|1.1944|1.2155|1.1121|1.1525|0.9995|0.9736|0.9965|1.0996|0.9614|0.9301|0.9827|0.9527|1.0424|1.0863|1.0863|1.2958|1.182|1.0839|1.2125|1.3076|1.4166|1.4902|1.2756|1.1313|1.1911|1.1065|1.0168|0.9984|0.9424|0.7094|0.7533|0.6543|0.6292|0.5474|0.557|0.5506|0.3727|0.3015|0.3355|0.3576|0.5809|0.3431|0.3906|0.4628|0.4706|0.4559|0.4875|0.45|0.6453|0.5921|0.5289|0.5985|0.5659|0.5563|0.6552|0.6496|0.5991|0.6279|0.7248|0.6763|0.7027|0.8663|1.1628|1.3345|1.4163|1.2153|0.878|1.0075|0.678|0.7409|0.699|0.638|0.782|0.8534|0.8122|1.0661|1.017|1.0135|0.9408|0.8827|0.7321|0.6232|0.5917|0.5952|0.5677|0.5392|0.507|1.0196|1.1123|0.9848|0.633|0.7021|0.6867|0.6714|0.752|0.752|0.8555|0.8824|0.9016|1.0808|1.0757|0.9835|1.2653|1.3728|1.5982|1.8453|1.726|2.0148|1.9572|2.2845|2.3808|2.4788|2.5004|3.9487|3.9191|3.5601|3.4429|3.1633|2.8926|3.0208|3.5591|5.0279|4.689|7.3196|6.834|8.1329|14.8309|14.422|15.0353|8.3405|7.9552|8.0173|12.9956|13.0492|14.6736|9.6317|11.3237|13.4563|12.2908|11.4074|12.5289|11.7471|10.2813|11.9937|13.8232|13.7463|13.5988|2.7458|2.573|2.5621|9.5766|7.4111|7.9115|8.0577|9.3968|8.4403|19.4775|23.1063|24.632|1.7798|1.9826|1.7513|2.1908|2.1336|2.44|2.6651|2.6868|1.3986|1.8315|1.5311|1.3901|1.0007|0.9074|0.6863|0.8198|0.9375|1.1415|1.0586|1.2056|0.8766|0.8366|0.9571|1.0338|1.0131|0.9766|0.8768|0.7706|0.7865|0.9382|0.734|0.7228|0.8486|0.7734|0.7878|0.6757|0.634|0.7145||
2022-02-19 19:49:11|adr_usa_0058|TEVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||2.4628|2.5448|2.6267|2.5448|2.5448|2.9556|3.3664|3.7762|4.269|4.3509|5.4184|5.5823|4.8901|6.2362|5.5278|5.3155|5.6693|5.174|5.3155|3.827|4.2524|3.6147|2.8346|2.9063|3.4016|3.7916|3.4732|3.0478|2.9063|2.977|3.544|3.8977|3.6147||2.1496|2.3146|2.6453|2.8521|2.8934|3.1415|3.0177|3.059||3.3897|3.9679||3.2248|3.0878||2.9161|3.0878||3.2248|3.1563||2.9504|2.9161|2.7792|3.353|3.353||3.1415|3.2927||4.3803|4.4406|4.5613|4.1387|3.9875|3.8785|4.5206|5.0345|5.1114|4.6235|5.3685|4.7777|4.7777|5.6766|6.1389|6.781|7.8084|7.5553|8.0504|7.3401|7.7922|5.9195|6.7087|5.9195|6.027|7.9285|9.6145|8.5384|7.9644|6.0396|6.3654|6.6911|5.0121|5.388|4.5861|4.8116|5.6135|5.7639|5.6887|5.4643|5.089||4.1644|4.1955|4.7256|5.3717|5.1559|5.881|6.2247|5.94||6.1557|6.5471||5.1478|4.9687||5.7417|5.7253||4.1584|4.6619|5.9341|5.3579|5.9177|5.8093|6.3615|7.1822|6.4191|5.8695|6.9391|7.4887|6.4839|6.0583|6.4478|5.4069|5.7252|4.8084|4.6694|4.2686|4.1905|4.1905|4.0188|3.3919|3.3379|3.452|3.5341|3.6796|4.0588|3.8463|4.1064|3.8228|4.4149|4.2578|4.572|4.4075|4.1715|4.2333|4.4439|4.2728|4.8469|5.9974|5.4746|7.2157|6.1319|7.2309|8.8537|6.5794|7.2099|7.195||6.8496|7.6171||5.9856|7.0828||5.9285|6.2889||7.3695|7.2825||5.9929|5.6729|5.7174|5.7518|5.2907||4.9569|5.9322||5.397|5.3647|5.2185|6.0309|6.1578|5.4588|5.4291|5.3415|5.448|6.1085|6.6252|6.8107|6.8633|7.0094|6.3289|6.298|6.6598|4.7871|5.2834|5.4945|4.4546|4.3266|4.6514|4.5282|3.9903|3.6735|3.1782|3.1843|3.3411|3.4734|3.342|3.5025|3.6829|3.7126|3.9705|3.708|3.7473|3.8652|3.8078|4.3433|4.6578||4.5626|4.4941|3.4883|3.4307|3.085|2.5122|2.6267|2.7643||2.3727|2.3073||2.4981|2.5318||2.6778|2.74||2.7948|2.86||2.6026|2.6393|2.7365|2.7106|2.8905|2.6053|2.6386|2.5794|2.3515|2.3022|2.4306|2.5173|2.3573|2.3722|2.321|2.26|2.4306|2.3813|2.32|2.4506|2.4206|2.6168|2.5266|2.2939|2.2903|2.3951|2.5878|2.6126|2.7642|2.8423|2.6463|2.4701|2.4128|2.2671|2.3492|2.1862|2.1501|2.0738|2.1318|2.2349|2.0488|1.9396|1.7679|1.9678|1.8119|1.7526|1.5542|1.4407|1.5813|1.5333||1.7958|1.7827||1.7293|1.4808||1.56|1.5101||1.5298|1.5272|1.4049|1.4293|1.4071||1.4363|1.4329||1.5592|1.5011|1.4311|1.4049|1.5439|1.506|1.6769|1.8746|1.9579|1.8104|1.8708|1.9017|1.9409|1.9054|1.9446|2.043|2.0614|2.1015|2.0777|2.0835|2.3339|2.2635|2.2515|2.1805|2.5476|2.3774|2.1155|2.2178|2.3579|2.2501|2.1075|1.906|1.8239|1.856|1.768|1.7305|1.8432|1.736|1.4821|1.3768|1.2144||1.1418|1.1961|1.0724|1.0553|0.931|1.3847|1.341|0.6611||0.5597|0.4555||1.5118|1.3867||1.2266|1.464||1.7194|1.6454||1.4638|1.5781|1.1422|1.4703|1.2469||1.1278|0.6414||0.6131|0.5335|0.5449|0.6454|0.8252|0.7661|0.813|0.9019|0.7271|0.8694|1.0145|0.9754|0.9129|0.7808|1.0294|0.9962|1.0865|1.0554|1.2883|1.1768|1.2721|1.1795|1.1406|1.0576|1.0309|1.0059|1.0264|0.921|0.8694|0.8599|0.9049|0.8749||
2022-02-19 19:49:13|adr_usa_0059|TEO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9178|2.6772|2.7725|2.5669|2.5824|2.4919|1.9202|1.9156|2.2083|2.0146|2.015|1.7571|1.8532|2.3205|2.6593|2.4129|2.3045|2.2528|2.3768|1.9965|2.3706|2.5212|2.8167|3.1695|3.101|2.6935|2.1215|2.234|2.1162|1.7858|1.6028|1.3623|1.2199|1.0997|1.1709|1.4176|1.2039|1.4101|1.2666|1.3232|1.2015|0.7888|0.6709|0.6878|0.5542|0.4948|0.5258|0.4751|0.4228|9.9965|9.6301|5.3384|0.9355|1.4661|1.3404|0.6674|0.8877|1.435|2.9164|3.2|2.6653|1.2763|1.9551|2.0298|1.5698|1.5516|1.606|2.4184|2.8679|2.8108|5.2236|4.7645|5.0883|4.5825|3.6054|3.4987|5.6965|5.7271|6.015|8.7323|8.6829|7.9909|11.1665|13.4217|16.0163|8.8532|8.3487|8.8461|6.9248|7.4442|6.9248|3.279|3.7444|3.2949|4.201|3.9229|4.217|4.216|4.1804|3.1993|3.6317|3.7423|4.2212|4.1893|4.8296|5.6316|5.6991|6.4533|5.9599|5.9501|6.131|6.895|6.0542|5.248|6.3843|5.5313|5.6806|5.4657|4.7715|4.2889|4.8156|4.0401|3.0907|3.3088|2.1322|2.1679|2.2068|1.9954|1.0657|1.3566|1.573|1.4303|1.2206|1.2333|1.6999|1.7993|1.9567|2.2009|2.2881|2.6567|2.6251|2.4656|2.5224|2.3417|2.2972|2.7438|2.4152|2.2215|2.5172|2.7502|2.86|3.0439|3.4646|3.4344|3.0959|3.1935|2.8433|2.8418|2.7842|2.6748|3.2521|3.1115|2.5073|2.2259|2.2328|2.1993|2.0716|2.3189|1.9564|1.7104|1.3888|1.1965|1.2691|1.2094|1.0763|1.0378|0.9862|1.0135|1.2037|1.5455|1.2445|1.4363|1.4849|1.469|1.2959|1.5704|1.7713|1.7269|1.831|1.761|1.7767|1.649|1.7337|2.245|2.4339|2.7386|2.9631|2.6271|2.4195|2.4439|2.5976|2.632|2.1518|2.2235|2.5993|2.4852|2.2739|2.1854|2.029|1.8475|1.7749|1.6419|2.0574|1.8099|2.3828|2.2938|2.7157|2.7326|2.8599|2.9748|3.0569|3.0435|3.0252|3.0693|3.0447|2.9987|2.8723|3.6494|3.584|3.1492|3.339|3.6005|4.0197|3.707|4.2921|4.214|4.6316|5.0194|5.7381|5.1847|5.145|2.1297|1.6756|1.5572|1.8365|2.0161|1.7599|2.8941|3.0405|2.7017|0.7105|0.7764|0.6969|1.0576|1.0952|1.1313|1.1816|1.111|0.6347|0.9481|0.7907|0.9035|0.6733|0.7007|0.6858|0.6723|0.6378|0.8804|0.8112|0.7938|0.6167|0.6527|0.6572|0.7624|0.6132|0.6406|0.5373|0.4474|0.425|0.5597|0.4303|0.4372|0.4632|0.4425|0.4688|0.4556|0.4442|0.4486||
2022-02-19 19:49:15|adr_usa_0060|TEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.337|2.4806|2.3631|2.4676|2.4153|2.5067|2.585|2.5459|2.4545|2.3631|2.3631|2.4937|2.3762|2.7311|2.6763|2.6763|2.6763|2.6213|2.5664|2.7174|2.786|2.7724|2.8821|2.7586|2.6488|2.5284|2.4646|2.4263|2.3114|2.3369|2.4391|2.7328|2.6051|2.5668|2.5284|2.5412|2.7456|2.263|2.5299|2.4979|2.4872|2.4338|2.3164|2.1349|2.3591|2.3484|2.8181|3.0103|3.0956|3.112|3.0287|2.7998|2.6957|2.6019|2.9246|2.8934|2.7165|2.7581|2.2689|2.2378|2.4355|2.5188|2.7893|2.7061|2.8309|2.8309|2.7893|2.6644|2.5188|3.0808|3.0183|3.2161|3.164|3.3514|3.7989|3.4763|3.1849|3.2993|3.4554|3.4971|3.4971|3.3721|3.3514|3.3339|3.1775|3.4018|3.6847|3.5737|3.5891|3.4604|3.7654|3.5915|3.8035|3.703|3.5352|3.5241|3.703|3.7853|3.7748|4.0446|4.3135|4.7266|5.1518|4.7181|4.7848|4.9616|4.9251|5.6852|5.894|5.9064|5.7561|5.5963|5.9952|6.753|7.7738|8.0203|6.903|7.4066|8.1893|7.0646|7.7683|7.8802|8.6159|9.3179|12.7686|12.1845|12.3928|10.7288|2.928|2.4406|2.0857|2.5661|2.5684|3.0178|2.8547|2.9929|3.2293|3.5258|3.5907|3.549|3.3925|3.6342|3.4921|3.6262|5.2286|5.5738|6.7866|6.8496|5.5475|5.7066|5.2443|5.4009|4.8067|4.8114|4.0347|3.6832|3.4992|3.242|3.3472|3.3757|3.1374|3.4748|2.9694|2.4138|2.5039|2.282|2.2207|2.6809|2.8091|2.5829|2.2859|2.5655|2.4513|2.4348|2.0595|2.267|2.4236|2.4435|2.1978|2.7166|2.662|2.8883|2.7455|2.7031|2.6862|3.0022|3.269|3.0367|3.1478|3.2743|3.1372|3.3525|3.6764|3.8967|4.0468|3.9995|3.8013|3.3161|3.4952|4.1937|3.8543|4.0415|4.1289|4.3831|4.8627|4.2025|4.2907|4.3712|6.0431|6.0232|5.8251|6.68|6.8823|6.9037|5.6581|5.482|5.2814|5.1617|4.8285|5.1421|5.5988|5.661|5.6188|5.2656|5.3435|5.374|4.1338|4.787|5.0659|4.7403|4.728|4.4667|4.6823|4.6587|4.4489|4.2804|4.6091|4.7332|4.6763|5.713|5.6797|5.4407|4.5496|4.6281|4.5175|4.5114|4.1052|4.5456|4.2883|4.142|4.8375|3.5793|4.229|4.2669|3.5693|3.6188|3.8571|3.8132|4.1006|4.5204|5.1449|5.0882|5.269|5.2463|5.1947|4.1455|3.5302|3.5381|3.9313|3.2187|2.8327|3.9498|4.5136|4.4044|4.0317|3.7842|3.4245|3.1311|3.6124|3.5367|3.3418|3.108|3.0604|3.6809|3.4017|2.91|3.9375|3.4936|3.5011|2.8223|2.8923|2.6855|2.4371|2.263|1.9101|2.2419|1.8963|2.6123|2.2065|2.1337|2.1828|2.294|2.3899|2.2083|2.2896|2.3593|2.2282|2.4116|2.6685|2.5729|2.5617|2.6624|2.565|2.5094|2.3367|2.3896|2.4403|2.5127|2.6036|2.5635|2.3803|2.4032|2.1969|2.2582|2.4001|2.4652|2.7859|2.8079|2.6343|2.7034|2.5597|2.3953|2.652|2.3796|2.6631|2.6672|2.5234|3.0961|2.8912|2.9922|2.6158|2.5987|2.5375|2.5444|2.6221|2.8632|2.5058|2.5445|2.1803|2.4461|2.5458|2.8319|2.5672|2.6438|2.6345|2.6903|2.9539|2.8129|2.7655|2.5571|2.5418|2.499|2.3865|2.5399|2.3873|2.3469|2.164|2.7088|2.6875|2.3755|2.2131|2.3532|2.3944|2.218|2.1953|2.1573|1.9962|1.906|1.9914|2.147|1.9144|1.8965|2.1795|2.1205|2.1177|1.9171|1.8386|1.2266|1.572|1.532|1.8384|1.6524|1.6082|1.4168|1.4982|1.6711|1.8934|1.6477|1.7232|1.8117|1.7204|1.8495|1.8495|0.9052|0.9651|0.9731|0.9578|0.9105|0.8694|0.9472|1.002||
2022-02-19 19:49:17|adr_usa_0061|TEDU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1048|3.9204|3.8891|4.3737|3.2176|3.7631|3.5064|3.1344|3.4813|2.9967|2.7199|3.562|3.4057|3.1029|3.5533|2.4273|2.6459|2.7052|3.0554|2.6911|2.2519|2.6805|3.0331|3.1343|2.9882|2.8607|3.1388|3.8755|3.6793|4.1389|4.2082|3.6394|3.481|4.3969|4.897|4.9303|4.636|4.3792|4.6478|3.4291|3.3521|3.4983|3.1541|4.3076|3.5444|3.634|2.6716|2.4558|1.7915|2.2639|2.6542|2.4923|2.5151|3.0094|2.3247|4.132|4.1639|4.2085|3.3605|3.201|2.1489||||||||||||||||||||||||||||||||||
2022-02-19 19:49:18|adr_usa_0066|STM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6178|11.4102|10.7485|11.2943|14.059|13.0066|10.4992|10.2564|12.2305|12.6461|14.7326|18.1762|18.7691|17.1714|19.2172|18.6663|20.4427|20.8938|21.0939|22.7789|22.1902|22.3655|19.416|18.9117|13.5038|17.5412|2.758|3.0732|3.5995|3.1014|2.5574|2.4227|2.3376|1.3319|2.1743|2.2653|2.9463|3.1491|3.1578|3.7331|3.7287|4.053|5.2474|4.7631|5.1813|5.3853|6.367|8.1158|8.8741|13.8389|12.5253|9.6717|11.264|11.4447|10.443|8.6251|10.1228|7.8487|7.222|7.6498|5.8572|6.4075|5.2452|4.4304|5.7806|4.9621|4.1187|4.819|4.3149|3.1008|4.7335|4.6016|4.8754|4.3496|4.9589|4.7649|4.5525|3.4243|3.1486|2.6331|2.6773|1.8525|2.7611|3.0589|2.7359|2.2118|2.321|2.4676|2.5464|2.7403|2.5933|2.4473|2.9804|3.0178|3.288|3.2535|3.216|2.9865|2.8789|2.7438|2.3042|2.3722|2.3281|1.949|1.8334|1.9295|1.9789|2.1197|1.7388|1.6977|1.7486|1.6612|1.4638|1.6438|1.8829|1.8732|1.8124|1.8454|1.7259|2|2.0884|1.8943|1.7804|1.926|1.9004|1.5152|1.5295|1.4673|1.6204|1.6571|1.7433|1.7549|1.7438|1.7263|1.73|1.7708|1.7772|1.6953|1.9671|1.7109|1.7895|1.6079|1.63|1.4738|1.2012|1.126|1.0856|1.0628|1.1743|1.0646|0.9734|1.1255|1.234|1.032|0.769|0.6752|0.7525|0.5531|0.4427|0.6413|0.8227|0.8862|0.8693|0.9148|1.1312|1.1134|0.9605|1.0075|1.0962|0.9942|1.122|1.3097|1.1101|0.9676|0.9573|0.9165|0.7718|0.9177|1.0629|1.2224|1.3097|1.4445|1.5654|1.4038|1.3113|1.1462|1.0004|0.7331|0.6328|0.718|0.7316|0.6267|0.7519|0.7962|0.7962|0.9095|0.6777|0.6009|0.6281|0.7534|0.7483|0.7593|0.7471|0.9141|1.0898|1.2296|1.144|1.1711|1.2878|1.3984|1.4525|1.3508|1.2882|1.4242|1.1879|1.1879|1.1679|1.291|1.4599|1.4678|1.5043|1.5202|1.2558|1.1099|1.2057|1.2634|1.1261|1.2138|1.3387|1.4962|1.6065|1.7484|1.4452|1.5754|1.3224|1.3174|1.2634|1.3421|1.3271|1.3704|1.1778|1.0147|1.0944|0.9684|1.0682|1.0423|1.0139|1.2509|1.2594|1.5429|1.7744|2.0675|2.1993|2.7934|3.0018|2.8513|3.0933|2.9882|2.5322|2.8157|2.9124|3.4604|4.1587|3.7696|3.889|3.7944|3.8608|3.3672|3.4851|3.9378|3.4992|3.3713|3.0547|2.8085|2.109|2.0385|1.9615|2.307|2.2491|2.2861|2.5268|2.2427|2.2781|2.2007|2.3323|2.5669|3.2319|3.5524|3.5348|3.7829|3.3977|2.4883|3.054|3.1273|3.5095|3.6223|3.5521|3.9076|3.9476|4.1123|4.3924|4.4851|3.5564|4.2012|3.8976|3.9289|4.0558|4.535|4.813|4.5508|5.164|5.0715|4.8193|4.4681||
2022-02-19 19:49:20|adr_usa_0068|SSLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:20|adr_usa_0069|SSL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4755|1.7275|1.741|2.0874|2.5552|2.4113|2.1953|2.3753|2.1953|2.3214|2.5912|2.8071|2.6632|2.014|1.8949|1.8419|1.7755|1.8285|1.59|1.9345|1.7359|2.014|1.961|2.014|2.1995|2.57|2.601|2.8487|2.9492|3.0424|2.9803|2.9182|2.8251|2.8251|2.5767|3.0424|3.1976|2.9842|2.926|3.2463|3.1734|2.7949|2.3582|2.3437|2.1835|1.8633|1.907|2.2708|1.5286|1.9981|1.6125|1.2269|1.3015|1.4549|1.1218|1.1745|1.0166|1.3321|1.3671|2.0332|1.5951|1.7843|1.8448|1.7391|1.8769|1.7027|1.8618|1.9552|1.7958|1.5351|1.5061|1.3613|1.6366|1.6348|1.6657|2.0358|2.0206|1.7814|1.5579|1.6349|1.8149|1.8598|1.8898|2.2173|2.3277|1.9086|1.9086|2.1414|1.8696|2.0888|1.8462|2.2772|2.4912|2.6465|3.0027|2.7607|2.85|2.2683|1.9542|2.3743|2.3575|2.281|2.315|1.9714|1.7076|1.8321|1.8928|1.7944|1.7371|1.4359|1.4037|1.4798|1.5919|1.7389|1.8703|1.8267|1.8035|1.8657|1.9281|1.7333|1.7942|1.8257|2.0221|1.8995|2.1902|2.2583|2.1925|1.857|1.9654|2.3819|2.3838|2.1783|2.4884|3.0254|3.2153|3.4857|3.8717|3.2465|3.4877|2.9822|3.212|2.5775|3.1781|3.5901|2.534|3.3456|3.1953|2.9418|2.6609|3.0203|3.0195|2.4386|2.6843|2.3349|2.5061|2.6459|2.6513|2.5481|2.7244|2.8191|3.078|3.4799|3.3647|3.4951|2.9717|3.4717|3.309|4.1966|4.0514|3.5399|3.0243|2.5008|1.8026|1.8417|1.576|1.9384|1.7874|1.5876|1.8304|2.0688|2.444|2.1207|2.279|2.4643|2.4598|2.4027|2.6046|2.1439|1.846|1.9949|2.1893|1.9903|1.7863|1.8201|1.9636|1.8829|2.2805|2.2307|2.3312|2.0677|2.1365|2.2974|2.4393|2.2867|2.1448|1.9889|1.637|1.6901|1.5561|1.6504|1.7679|1.9809|2.1582|2.0922|1.985|1.9462|1.7298|1.823|1.9198|1.8875|1.9843|1.7777|1.8579|1.8087|1.8054|1.8261|1.7697|1.7574|1.7172|1.834|2.0198|2.0164|2.0742|2.1175|2.0284|2.0251|2.0455|2.2891|2.3334|2.3645|2.4487|2.3081|2.2328|2.3758|2.1358|1.8863|1.3407|1.4121|1.6663|1.3548|1.4043|1.6148|1.4189|1.4287|1.4109|1.2922|1.2997|1.4188|1.1512|1.1259|1.2115|1.4989|1.2976|1.4256|1.2748|1.2814|1.2648|1.2177|1.2514|1.2704|1.3738|1.2589|1.225|1.2027|1.2854|1.33|1.2362|1.0869|1.2085|1.2116|1.0829|1.1934|1.2355|1.3147|1.2942|1.3131|1.2846|1.3378|1.3678|1.5135|1.5299|1.4886|1.5213|1.2397|1.1301|1.2338|1.1994|1.1663|1.2435|1.2455|0.9639|0.9867|0.8144|0.7415|0.6941|0.8045|0.7615|0.8534|0.646|0.4237|0.1019|0.1826|0.2367|0.5828|0.6487|0.6017|0.5235|0.4417|0.5508|0.6674|0.81|0.8829|0.8954|0.9891|1.0423|0.9417|0.9083|0.9282|1.2206|1.0364|0.9891|1.0912|1.3873||
2022-02-19 19:49:22|adr_usa_0070|SQNS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2961|15.0684|20.896|6.6313|2.9635|2.3855|1.7104|1.9591|1.5665|1.1028|1.3662|1.1481|1.1837|0.9505|0.9797|1.1043|0.8694|0.8095|0.8876|0.7379|1.1549|1.5882|1.3005|1.0504|1.1336|1.156|1.1038|1.3113|1.792|1.8969|2.8619|2.2352|2.0367|2.0068|2.7594|3.241|3.2435|1.9791|2.0851|2.4102|2.2987|2.9953|3.1563|2.7128|2.4227|2.8495|2.9437|4.3133|5.6527|7.0231|6.8861|9.2273|7.3143|5.964|8.1534|14.0701|12.1941||||||||||9.8577|11.3786|9.9141|16.2593|19.3926|23.034|52.4369|66.5329|78.7494|18.8379|16.3338|16.5045|20.601|19.1067|18.2527|39.1635|39.8263|41.6469|9.3944|9.2246|11.1488|22.4499|17.3571|16.7335|34.2474|25.6239|25.6239||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:23|adr_usa_0071|SQM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3293|1.3622|1.2853|1.3293|1.6918|1.9829|2.1367|2.0159|2.0818|1.9115|1.8566|1.884|1.8069|1.9481|1.8728|1.9575|2.0045|1.9104|2.0798|2.0092|2.0281|2.2492|2.1974|1.9763|1.8863|2.0654|2.061|2.1134|2.1833|2.2444|2.3405|2.1614|2.1178|1.9911|1.8274|1.6331|1.4995|1.4595|1.5562|1.491|1.4511|1.2239|1.1482|1.1609|0.7508|1.0178|1.3312|1.2387|1.1142|1.09|0.901|1.0961|1.3354|1.1262|1.078|1.0176|1.078|0.9292|0.9412|0.9452|1.011|1.0451|0.9165|0.9004|0.7557|0.7175|0.7517|0.7075|0.7095|0.6331|0.6231|0.5949|0.6595|0.7399|0.7093|0.6752|0.729|0.7045|0.6177|0.5919|0.6177|0.5521|0.6638|0.7069|0.7724|0.6535|0.7204|0.7567|0.7214|0.7094|0.6723|0.615|0.6879|0.6095|0.7295|0.7061|0.7008|0.7011|0.688|0.7596|0.8279|0.8971|0.9059|0.9714|1.1102|1.2381|1.2758|1.2931|1.2898|1.1469|1.2809|1.2101|1.0182|1.0294|1.2163|1.1695|1.3498|1.4911|1.4768|1.7315|1.6069|1.8861|2.0541|2.2395|2.4034|2.54|3.0044|3.4659|3.4745|3.5373|3.1846|2.9236|3.0179|2.9982|3.0138|2.872|2.8972|2.2634|2.6331|2.7397|2.8431|2.9463|3.1592|3.2981|3.127|3.3568|3.1646|3.4266|3.6675|3.7617|4.1376|3.9096|3.8923|4.244|4.0205|4.1072|3.5783|3.7061|4.574|5.3574|6.1221|9.6399|8.3988|7.3664|6.0173|3.0578|4.1229|3.7783|4.5742|5.422|4.7499|4.946|5.6061|6.1654|6.7543|6.8033|6.6847|6.7716|6.6346|6.8374|7.8315|6.7162|7.0058|6.7949|6.1499|6.0362|6.0281|6.7725|8.041|7.8236|8.3823|8.3823|9.3686|8.9112|8.8884|9.0161|8.7039|9.3483|9.7223|8.316|9.1735|6.5058|7.9565|6.9853|8.0444|8.6716|8.2505|8.0261|7.9288|7.1369|7.0689|7.3286|7.5697|6.9048|6.5739|6.6208|7.2154|7.0265|6.7357|6.2778|5.6499|4.9907|4.4331|3.1855|3.0771|3.4487|3.0587|2.6223|2.8294|2.8684|3.6915|3.3864|3.4848|3.3306|3.0525|2.95|3.0115|3.047|2.9341|2.6723|2.8409|2.8907|2.924|2.2005|2.529|2.211|1.6433|1.6651|1.8895|1.9013|2.1883|1.8396|1.8635|1.7321|2.0923|2.2372|2.329|2.6379|3.0715|2.8769|3.2122|3.1751|3.386|3.4126|3.5862|3.873|3.9143|4.1297|4.2324|4.3724|4.2814|5.1181|5.8118|6.9518|7.0038|6.282|7.5548|6.4887|5.8636|5.9323|6.6574|6.1148|6.1893|5.9964|5.3555|5.9427|5.498|5.4866|5.2426|5.4142|4.8969|4.8247|4.4604|4.0339|3.6805|3.395|3.0423|3.4308|3.0508|3.2623|3.4684|3.8495|3.6094|2.8226|2.8598|3.3191|3.4777|4.0282|4.1368|4.0866|5.4561|5.9803|7.1572|6.8713|6.2159|6.5945|6.4413|5.4537|4.4693|4.8038|4.7111|4.6956|5.3241|4.7077|4.5095|4.9233||
2022-02-19 19:49:25|adr_usa_0073|SOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9793|3.1524|4.5318|6.3178|2.2794|2.142|2.463|0.9197|1.1825|0.4196|0.9246|0.6452|0.4181|0.7233|0.7956|1.0126|0.9451|1.1111|0.9734|0.898|0.7376|0.7772|1.2423|1.1642|1.2375|1.2902|1.5778|1.159|1.2656|1.5396|1.8772|2.3441|2.2978|1.7229|1.3947|1.5948|1.3636|1.388|1.2164|0.8874|0.7206|0.5922|0.4335|0.2217|0.2961|0.2452|0.2312|0.3906|0.3533|0.2983|0.2675|0.1861|0.2454|0.2205|0.2221|0.2829|0.254|0.2598|0.4392|0.4772|0.5009|0.3728|0.4627|0.5421|0.6106|1.1743|1.5141|2.6081|2.5115|2.2268|2.542|1.9276|2.3311|2.23|1.7773|1.5377|1.858|1.5796|1.8062|1.8753|1.6461|1.1252|1.0102|1.0403|1.0177|1.3116|1.3526|1.123|1.1817|1.1284|1.084|1.2613|1.2984|1.215|1.6157|1.2708|1.298|1.2316|1.1165|1.2139|1.0766|1.1128|1.0313|1.1296|1.0256|0.8245|0.9879|0.927|0.7307|1.1813|1.1478|1.1956|3.5137|3.8103|3.5084|3.3215|7.5675|7.95|1.1864|1.0434|1.0434|0.987|1.1601|0.9281|1.0078|0.9798|0.9278|0.8234|0.7029|0.6346|0.56|0.7434|0.8064|0.7261|0.6375|0.5705|0.5234|0.404|0.4245|0.6094|0.7846|0.7643|0.6574|0.6777|0.6562|0.5801|0.5269|0.5961|0.6264|0.8061|0.955|1.2553|1.7244|4.1012|6.0566|11.8572|5.421|1.8208|1.512|1.3703|1.4247|1.19|1.1785|1.0192|1.4826|0.9631|1.011|0.9005||
2022-02-19 19:49:26|adr_usa_0074|SNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0268|6.8419|5.3626|5.5845|6.761|7.3481|7.5214|6.789|6.2058|6.8027|7.0738|7.1194|7.6775|6.6957|6.692|6.3709|6.0148|5.7344|6.0148|5.8927|5.9826|6.0126|6.5467|6.5484|6.7053|1.9275|1.8758|2.1167|2.1883|2.2491|2.2009|2.222|2.3438|2.2585|2.2109|2.0996|2.2803|2.439|2.3101|2.1586|2.4334|2.458|2.2706|2.4172|2.1627|2.1792|2.1763|2.0917|2.2401|2.0125|1.9989|1.9126|1.9592|2.0545|2.0057|1.8079|1.8276|1.8005|1.8568|2.0079|2.0555|2.0497|1.6131|1.5627|1.5511|1.5183|1.3488|1.4194|1.4496|1.4129|1.3621|1.1745|1.1144|1.371|1.259|1.1037|1.1696|1.2531|1.3563|1.2392|1.4325|1.4026|1.6303|1.5917|1.6269|1.5379|1.4356|1.4223|1.4242|1.2383|1.096|1.2054|1.234|1.3031|1.3882|1.4447|1.3154|1.229|1.3155|1.3077|1.3757|1.4663|1.4221|1.4254|1.3137|1.1469|1.2134|1.2341|1.2447|1.3717|1.3658|1.4241|1.3342|1.3312|1.2513|1.4457|1.5743|1.6325|1.6287|1.6892|1.7168|1.6944|1.7513|1.735|1.8471|1.9373|1.8609|1.8409|1.8916|1.7942|1.7775|1.947|1.8562|1.7444|1.6637|1.6711|1.741|1.7703|1.8153|2.0042|1.9817|2.0897|1.9904|1.7196|1.753|1.7601|1.8937|1.8036|2.0059|1.9155|1.8994|1.9881|2.2082|2.053|2.0373|1.8762|1.7903|1.7364|1.6796|1.6549|1.7393|1.6471|1.6994|1.7663|1.7753|1.6736|1.6322|1.7151|1.7364|1.7152|1.788|1.8244|1.8887|2.0025|2.0062|1.8294|1.816|1.8424|1.8887|1.7511|1.6481|1.5552|1.4259|1.447|1.4606|1.3406|1.3774|1.6137|1.6687|1.7001|1.683|1.7247|1.6665|1.5837|1.5936|1.5598|1.5766|1.5229|1.6385|1.6953|1.6145|1.7084|1.7579|1.7936|1.8006|1.9278|1.8918|1.6562|1.6812|1.8284|1.9311|1.8149|1.8278|1.7625|1.8165|1.7707|1.7516|1.7124|1.6584|1.6118|1.7599|1.8227|1.8318|1.712|1.718|1.6106|1.6113|1.7101|1.5983|1.6014|1.6632||
2022-02-19 19:49:28|adr_usa_0075|SNP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2655|1.2566|1.5597|1.4878|1.3966|1.3972|1.3757|1.3592|1.2582|1.2359|1.2945|1.1566|1.1536|1.1824|1.1866|1.1853|1.2961|1.3966|1.3316|1.361|1.517|1.4037|1.3017|1.258|1.254|1.2499|1.1862|1.2008|1.172|1.1084|1.2495|1.2965|1.3959|1.2938|1.223|1.2022|0.9921|1.0211|1.0951|1.0465|1.0408|1.1812|1.2116|1.2544|1.218|1.2253|1.1372|1.0725|0.9956|0.889|0.9476|1.0063|1.0251|1.0628|1.0824|0.9927|0.9312|1.0868|1.1088|1.1062|1.1362|1.1867|1.1901|1.2967|1.0401|1.0189|1.0381|0.9923|0.9779|0.9766|0.8908|1.049|0.9591|0.8749|0.8038|0.6869|0.7443|0.822|0.701|0.6792|0.6202|0.6976|0.72|0.7825|0.8172|0.8152|0.8243|0.8535|0.8558|0.8626|0.8313|0.8521|0.9269|0.915|0.9426|0.9232|0.953|0.8961|0.8746|0.8878|0.8456|0.8326|0.7876|0.8345|0.8789|0.8532|0.9317|0.9931|0.9833|0.9638|1.0531|1.0589|1.0571|0.9614|0.951|0.8444|0.9714|0.9965|0.8906|0.8322|0.7348|0.7819|0.6953|0.6717|0.6963|0.7064|0.6561|0.7069|0.6047|0.5931|0.6155|0.5721|0.5474|0.5481|0.5444|0.5594|0.4636|0.4647|0.5355|0.4987|0.5221|0.5931|0.5471|0.5509|0.5785|0.5018|0.4686|0.4923|0.53|0.4943|0.4511|0.4991|0.5379||
2022-02-19 19:49:29|adr_usa_0076|SNN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9411|6.7621|7.2783|6.125|6.2916|6.2019|6.0738|6.0994|158.1276|175.7567|165.1687|186.5845|186.8316|189.7887|17.1752|16.7645|17.8846|17.9219|17.3009|17.3945|18.4029|18.7023|18.2092|19.5299|20.8351|18.7195|18.0825|18.8516|18.7104|18.3745|18.5886|18.0947|14.4407|14.5014|14.4382|15.1541|14.9138|15.1731|13.7116|12.5009|12.4697|13.9258|14.7237|13.142|11.7981|13.1842|13.1253|12.8039|14.1053|14.1278|12.9653|14.5691|15.4476|7.8156|7.7546|8.0382|8.1606|6.5834|6.6561|6.7651|6.2356|7.8379|13.0024|13.7687|13.7233|6.3546|6.7685|6.5947|6.4853|6.3893|6.7815|5.7225|5.7491|6.5296|6.3583|6.1184|5.8597|4.6708|4.3405|4.0779|3.5632|3.9982|4.2627|4.2793|4.4222|4.5614|4.5265|5.0141|4.9487|5.5926|5.3854|5.123|5.3215|5.1149|5.0629|5.8262|5.7011|5.7706|6.0757|5.9639|6.3738|6.7593|5.1953|5.4922|5.2998|5.4468|5.6364|5.1341|3.5814|3.4546|3.7035|3.8337|3.4002|3.3187|3.5994|3.9867|3.3971|3.7453|3.993|3.7608|4.1326|4.2622|4.1141|4.1447|4.2602|4.251|3.8918|3.6229|3.4499|3.4276|3.2252|3.1559|3.4539|3.7709|3.3448|3.6792|3.7184|3.3245|3.3594|3.213|3.141|2.8291|2.7253|2.6666|2.5254|2.7401|2.7351|2.7197|2.7718|2.5304|2.5601|2.3916|2.496|2.6464|2.8273|2.5893|2.5455|2.6459|2.5869|2.6761|2.5686|2.607|2.6767|2.6435|2.5938|2.8386|2.8001|2.7523|2.9668|3.1088|3.1869|3.3916|3.4282|3.1942|3.2939|3.6755|3.893|3.6993|3.7079|3.6427|3.7576|3.8328|3.88|3.9978|3.7177|3.7906|3.758|3.9051|3.9376|4.0706|4.0052|3.9001|3.7876|3.7777|3.817|3.5237|3.6827|3.7409|3.887|3.626|3.9526|3.8153|3.8035|3.7034|3.2216|3.3271|3.3604|3.3875|3.3435|3.429|3.7045|3.8189|3.5275|3.6881|3.7776|3.7986|3.7204|3.6989|3.3199|3.302|3.4469|3.566|3.6595|3.4309|3.4008|3.3577|3.371|3.471|3.4466|3.5741|3.3694|3.4447|3.4842|3.612|3.4804|3.8694|3.8589|3.9824|4.2467|4.0411|3.805|3.9608|4.154|4.1547|3.8448|2.9009|3.2269|3.3823|3.3928|3.6162|3.5326|3.4966|3.5293|3.5315|3.5834|3.5814|3.1583|3.166|3.6217|3.5962|3.5687|3.1426|3.1378|2.8658|2.8634|2.6387|3.0019|2.7398||
2022-02-19 19:49:31|adr_usa_0077|SNE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:31|adr_usa_0078|SMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:31|adr_usa_0079|SMFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7965|1.7965|1.583|1.3491|1.4834|1.0476|0.8381|0.9956|0.9001|0.6887|0.982|1.0531|1.0312|1.041|1.0737|1.0461|0.8559|0.7719|0.7288|0.7306|0.7696|0.7866|0.8105|0.7489|0.7015|0.7462|0.7585|0.7313|0.6818|0.6693|0.6999|0.7665|0.7808|0.8315|0.6172|0.6517|0.5974|0.7156|0.7088|0.626|0.5934|0.6022|0.6306|0.6307|0.7061|0.7247|0.6975|0.6856|0.6585|0.705|0.6735|0.6525|0.6045|0.5986|0.6328|0.767|0.8353|0.8436|0.8897|0.946|0.8296|0.9599|0.964|0.9304|0.8995|0.8838|0.9134|1.0207|0.8946|0.8838|0.8368|0.7914|0.8059|0.7945|0.7437|0.7677|0.7188|0.726|0.6695|0.6823|0.6591|0.7673|0.7174|0.7956|0.8211|0.8058|0.8131|0.7131|0.6876|0.6876|0.6755|0.6779|0.5273|0.5051|0.4826|0.517|0.5386|0.4406|0.5054|0.5718|0.4921|0.5038|0.5884|0.6643|0.6858|0.6522|0.5838|0.6057|0.6105|0.6316|0.6252|0.594|0.5539|0.5821|0.5886|0.6369|0.6434|0.6239|0.5985|0.5935|0.6078|0.5464|0.5835|0.5537|0.5645|0.5424|0.4803|0.5115|0.5328|0.524|0.5228|0.5207|0.4991|0.4933|0.4811|0.4475|0.4435|0.4736|0.4755|0.4942|0.4861|0.4207|0.3375|0.3465|0.4079|0.3828|0.3729|0.4|0.3677|0.3774|0.378|0.3816|0.3927|0.4378|0.4601|0.4525|0.4684|0.4356|0.4311|0.4521|0.4191|0.3975|0.4143|0.4553|0.472||
2022-02-19 19:49:32|adr_usa_0080|SKM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0178|1.1894|1.1742|1.2112|1.2294|1.2212|1.365|1.3255|1.4232|0.9162|0.7528|0.7284|0.7184|0.7566|0.7412|0.798|0.8531|0.7705|0.8672|0.8094|0.7315|0.8216|0.772|0.6381|0.7397|0.7611|0.7497|0.7214|0.7528|0.7173|0.7545|0.7424|0.7302|0.6996|0.7254|0.7089|0.7387|0.7383|0.6552|0.6615|0.7189|0.7293|0.7094|0.7211|0.7273|0.7114|0.6784|0.6788|0.7245|0.739|0.697|0.6525|0.5673|0.568|0.5726|0.5906|0.573|0.5113|0.5306|0.5276|0.5256|0.5168|0.457|0.4805|0.5272|0.5735|0.5368|0.5885|0.5845|0.5573|0.5974|0.6294|0.6617|0.7604|0.7409|0.6909|0.774|0.7723|0.7463|0.7721|0.7699|0.7241|0.649|0.6795|0.7308|0.7561|0.7526|0.7861|0.8375|0.9015|0.8434|0.8376|0.7973|0.8056|0.8368|0.8373|0.8396|0.8699|0.7421|0.7189|0.706|0.6611|0.7576|0.6904|0.6858|0.5963|0.573|0.6268|0.5758|0.5994|0.6212|0.6058|0.6533|0.6501|0.6217|0.6026|0.6037|0.603|0.6416|0.6582|0.6914|0.6489|0.6771|0.6854|0.7462|0.6338|0.6342|0.6682|0.7132|0.6381|0.5802|0.5596|0.5073|0.4872|0.4856|0.4811|0.5225|0.5405|0.5363|0.5014|0.5439|0.5387|0.4945|0.4988|0.4876|0.4926|0.486|0.5027|0.4544|0.4437|0.4585|0.4896|0.4765|0.4488|0.4314|0.3877|0.3799|0.4033|0.4368|0.4069|0.4228|0.4672|0.4441|0.4218|0.4547|0.7316|0.7246|0.7231|0.8471|0.9186|1.001|0.8777|0.8478|0.8239|0.8787|0.8613|0.7973|0.4731|0.4747||
2022-02-19 19:49:34|adr_usa_0081|SIMO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1422|5.9082|5.9433|6.616|4.4637|4.6172|4.0345|3.4565|4.6631|3.8937|3.8833|4.045|3.8641|3.6871|3.4534|3.7702|4.2059|3.5757|3.9427|3.4901|4.6033|4.5878|4.8568|4.9451|4.6451|4.111|3.1862|3.5622|3.3824|3.7167|2.774|2.2756|2.2813|2.1307|1.8848|2.2147|2.5638|1.9604|1.0247|1.015|0.6375|0.5992|0.441|0.4158|0.3545|0.2848|0.4502|0.523|0.4934|0.5094|0.4932|0.5197|0.5332|0.4682|0.487|0.6944|0.5731|0.5969|0.9966|1.2143|1.0709|0.9177|1.0242|1.018|1.0561|1.0349|0.7737|0.7855|1.345|1.571|1.3782|2.0525|1.9672|1.8451|1.9825|1.7748|1.9746|2.6037|3.0907|3.2148|2.9304|2.7356|2.8979|2.3273|2.0682|2.067|2.1824|2.0966|1.8966|1.7345|1.7034|1.8185|1.8048|1.6536|1.3847|1.3936|1.4204|1.3769|1.4397|1.5129|1.6908|1.6043|1.8982|1.708|2.0071|2.0727|2.1042|2.0345|2.1191|2.5794|2.9167|3.4448|2.867|2.7731|2.8944|2.8453|3.2991|3.055|2.9681|3.3394|3.8|3.446|2.5367|2.5148|2.8305|3.1528|3.367|2.9879|3.1205|3.4405|3.4214|3.7626|4.2058|4.222|4.612|4.6659|4.3677|3.5674|3.8893|3.5785|3.1062|3.3001|3.4985|3.8005|4.0449|3.4934|3.1099|3.373|3.3398|3.3481|3.6251|3.9894|3.3012|3.3585|3.359|3.1858|3.4262|3.5809|3.594|3.6071|3.2139|2.4689|2.142|2.2893|2.657|2.8574|2.7732|2.6814|2.6371|2.8898|2.1003|2.0458|2.3572|2.7777|2.8444|3.3755|3.117|2.3745|2.6541|2.6405|2.8061|2.5422|2.4664|2.2483|2.2609|2.1729|2.2933|3.0229|3.262|3.5772|3.7958|3.9062|3.8469|3.3422|4.188|4.1496|3.3912|3.5265|4.3448|4.9872|4.232||
2022-02-19 19:49:35|adr_usa_0082|SIM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0701|0.7749|0.3137|0.7107|0.7107|0.7011|0.738|0.738|0.7841|0.655|0.4705|0.4705|0.7853|0.6816|0.4593|0.4871|0.5845|0.6263|0.5428|0.5149|0.501|0.5149|0.3897|0.4314|0.3323|0.4307|0.3938|0.3323|0.3323|0.3446|0.3384|0.3938|0.4923|0.5907|0.5723|0.5784|0.4024|0.3746|0.2983|5.0432|4.905|3.3161|3.3852|3.0397|1.9344|1.589|1.658|1.589|1.2634|1.0639|0.9974|2.5933|2.0614|1.7289|2.5268|1.7289|1.8619|1.4629|2.5933|4.5217|4.6018|4.3311|4.1957|4.8725|4.3311|3.925|3.925|3.3836|3.4513|3.5867|2.9776|2.8423|4.2143|3.6898|3.6524|3.2534|2.5836|3.1578|2.8707|2.5836|2.8707|2.1052|2.2009|2.775|0.8442|0.737|0.804|0.9045|0.9112|1.1391|1.005|0.737|0.6365|0.6566|0.6365|0.6566|0.2833|0.2833|0.4879|0.4092|0.4249|0.3935|0.3935|0.3588|0.3305|0.4879|0.3935|0.4249|0.8193|0.7454|0.98|1.0603|0.7808|0.8193|0.9993|0.9704|1.0314|1.3399|1.1374|1.6483|1.2459|1.7095|1.4041|1.0086|0.9163|0.8394|0.9317|1.0547|1.0415|0.9976|0.8899|0.9734|0.7361|0.9427|0.9971|1.2636|1.4993|1.0406|1.3121|1.855|2.3825|2.3135|3.0983|3.0591|1.8428|2.0059|1.6826|1.5938|1.655|1.6771|1.6432|1.4191|1.2692|1.26|1.1537|1.2421|1.1349|1.1885|1.3212|1.2608|1.5174|1.7805|1.4078|1.4087|1.1854|0.8958|0.4669|0.4915|0.645|0.6188|0.5038|0.5665|0.7022|1.5688|1.3578|1.7289|1.775|0.9872|0.8891|0.9803|1.0443|0.9061|0.9416|1.0073|0.9116|0.7882|0.8318|0.8352|0.8295|0.8476|0.7957|0.8432|0.8722|0.9127|0.8787|0.8908|0.8266|0.7883|0.7709|0.7171|0.6215|0.7101|0.7401|0.7857|0.7812|0.8172|0.9548|0.9209|0.9393|0.8397|0.9148|0.9607|1.1631|1.189|1.1177|1.1809|1.324|1.3712|1.1433|1.2143|1.2273|1.1235|1.0738|1.0982|0.916|1.0388|0.9052|1.0431|1.0666|0.9476|1.0175|0.971|1.0754|1.1737|1.2285|1.2318|1.1028|1.0296|0.991|0.8098|0.8201|0.7646|0.7386|0.7558|0.7971|0.8301|0.7826|0.7817|0.7045|0.8032|0.6965|0.6397|0.6882|0.6405|0.7444|0.7381|0.8605|0.7899|0.6652|0.5969|0.8322|0.9827|1.0634|1.3112|1.4244|1.4543|1.3047|1.1201|0.9265|0.8888|0.9529|0.9876|0.9721|0.8941|0.8682|0.8789|0.9417|0.9219|0.9087|0.8818|0.8546|0.7764|0.8728|0.8866|0.7955|0.8089|0.7522|0.7753|0.8566|0.8293|0.7491|0.7748|0.743|0.7311|0.6875|0.7367|0.7825|0.7882|0.7823|0.7907|0.9537|0.9193|0.8737|0.7136|0.6638|0.7499|0.6039|0.6512|0.6444|0.6798|0.8447|0.9377|1.1763|1.1327|1.1836|1.1352|1.3054|2.0253|1.9225|1.9235|1.9072|1.7472|1.8356|1.824|1.8516|2.0329||
2022-02-19 19:49:37|adr_usa_0083|SIFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.458|44.4662|91.8324|86.7575|18.7741|13.7628|10.4627|8.8876|6.1433|7.5532|4.3333|2.9484|2.4793|1.7467|1.986|1.6032|1.0439|1.6988|1.5481|1.1386|0.8037|0.6117|1.2658|1.1382|2.4998|2.9188|2.1861|1.8907|1.8299|1.6028|1.0151|0.6072|0.6376|0.8501|0.7273|0.5378|1.1813|2.1869|1.9895|1.8285|2.0814|2.533|2.551|4.6339|2.9193|3.4292|3.5835|2.9805|2.7278|4.4119|4.021|4.3408|3.9455|3.4342|3.562|3.4107|2.5136|2.747|3.5296|3.4938|3.724|3.1813|2.8837|2.807|2.5874|2.4638|3.4148|3.0178|2.864|3.1075|4.0159|3.3853|6.286|8.2361|8.975|8.5141|6.6825|5.3116|3.8152|4.5869|3.5923|4.3824|4.1057|4.4452|4.5232|3.9263|3.7357|3.5753|3.6205|3.4275|3.5282|3.5896|3.0193|3.0919|3.4395|2.582|2.347|1.7678|1.8838|1.7368|2.2626|2.3149|1.9774|1.5449|1.3928|1.312|0.9079|0.5466|0.7273|1.0067|0.5033|0.404|0.772|0.772|1.1438|0.6935|1.2841|1.0016|1.2736|1.0728|0.946|0.8168|0.8261|0.7891|0.9698|0.878|0.7919|0.6943|0.7919|0.8952|1.4622|1.192|1.1982|1.3217|1.4885|1.6738|9.4359|11.6245|9.601|11.1113|10.2026|9.1286|5.2054|8.189|6.7766|6.8242|6.7131|5.9037|4.9546|4.0336|3.3825|3.8907|3.2872|4.1447|3.3093|2.968|2.968|3.0125|3.057|2.9235|2.9392|3.0008|2.9238|2.7392|2.9238|2.9392|2.9984|3.1451|3.3895|3.5199|3.2429|3.2755|3.1642|2.8416|3.0413|3.4714|3.1028|3.1796|2.8933|2.626|2.5945|2.1542|2.1228|2.0913|1.9945|2.1815|2.2283|2.3062|2.088|1.8434|1.9134|1.8648|1.7351|1.5609|1.7026|1.6397|1.9756|1.7701|1.7859|1.7543|1.707|1.6911|1.6925|1.5828|1.4104|1.2161|1.41|1.3164|1.2608|1.2188|1.0927|1.0337|1.1165|1.3439|2.7499|1.9647|2.1004|2.7223|2.6946|3.0539|2.7646|2.4158|2.5966|2.5191|2.1703|2.1574|1.8315|1.8874|1.8035|2.0831|2.2815|2.2369|1.8006|1.6275|1.6044|1.6159|1.5448|1.5813|1.6286|1.5189|1.5424|1.4215|1.387|0.9784|0.948|1.1667|1.1018|0.9979|1.3516|1.3337|1.2314|1.2483|1.2483|1.5407|2.4178|3.5874|3.3144|3.1212|3.5991|3.4974|3.6245|3.4364|3.3438|3.5393|3.1482|3.2655|3.1482||
2022-02-19 19:49:38|adr_usa_0084|SID|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5649|0.5744|0.5957|0.4787|0.464|0.4447|0.3009|0.312|0.3876|0.3461|0.5615|0.351|0.2843|0.3471|0.4097|0.4049|0.5566|0.4641|0.5371|0.5848|0.6278|0.7854|0.8046|0.6903|0.6297|0.7226|0.5678|0.6297|0.6951|0.7746|0.759|0.6644|0.6036|0.5533|1.9094|2.096|2.0676|0.6464|0.6217|0.5749|0.6571|0.5519|0.4568|0.3953|0.506|0.6681|1.5736|1.506|1.7329|0.6518|0.6479|0.5838|0.7137|0.5206|0.5336|0.5502|0.6833|0.824|2.3118|2.4405|2.3924|0.9552|0.9318|1.0635|0.7103|0.744|0.9831|1.0139|1.1353|1.2856|5.6304|4.9154|6.2766|1.89|1.0612|1.2036|1.4288|1.5606|1.7154|||||||||||||||||||2.8448|3.1717|2.2449|2.8628|2.8645|2.7739|2.4647|2.8339|2.5461|7.4216|9.4255|9.0216|3.6055|3.5616|4.1527|3.2931|3.4737|3.6537|3.8342|3.7889|4.4279|8.1809|9.0656|10.8542|6.1414|6.9677|7.2282|5.1325|4.6498|3.7567|2.865|1.7629|1.941|3.7256|4.2205|3.0157|4.3029|4.8281|6.3605|4.4736|6.0653|5.9729|6.1461|7.0915|7.1058|5.9274|4.996|6.216|8.9927|7.6672|6.346|6.0179|6.6159|6.2211|5.7914|5.7385|5.6095|5.7598|5.5757|5.1881|4.942|4.4501|3.6216|3.7711|2.8235|3.0539|2.3912|2.8816|2.5194|3.0937|3.7035|3.3799|3.0668|2.9047|1.9678|2.191|2.2399|1.91|2.0278|1.8136|2.0167|2.108|1.8892|1.8441|1.6973|1.5007|1.0547|0.983|1.1716|1.5809|1.6787|2.1506|2.1119|2.4681|2.0674|1.8202|1.9716|1.7758|1.885|2.3201|2.4329|2.1827|2.0083|1.6112|0.961|1.2958|1.0099|1.0163|1.2745|2.0019|1.4268|1.2855|0.9334|0.8925|1.7927|2.0733|1.9486|0.6773|0.9196|1.7039|1.4251|2.3032|1.3036|1.6859|1.9998|1.6917|1.5946|1.7686|1.8079|2.5889|2.5746|2.5604|1.9828|1.6512|1.2666|1.8018|2.1343|2.3585|2.1748|1.4327|1.4972|2.035|2.0873|1.8256|1.6745|1.6101|1.4748|1.5935|1.9076|1.5476|1.8069|1.7919|1.6345|1.6497|1.5241|2.4091|2.6943|2.1616|2.6943|2.1837|1.7298|1.6199|1.9813|1.7604|2.1307|1.8506|1.6595|1.392|2.2355|2.373|3.422|3.6641|4.3287|5.101|4.5279|5.5082|8.6513|4.9434|4.6756|4.5164|3.6949|4.8583|5.1131|2.8579|2.6594|2.0607|1.8918|1.4735|1.546|1.5945|1.8968||
2022-02-19 19:49:40|adr_usa_0086|SHI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.47|2.8014|2.5128|2.7801|2.5341|2.4593|2.3417|2.2882|2.2027|2.4379|2.2882|2.3951|2.2565|2.0462|2.0271|1.9793|1.9601|1.855|1.8645|2.9976|2.9737|2.2661|1.9554|1.4486|0.8051|1.1244|1.075|1.0435|0.9671|0.7826|0.7872|0.513|0.6722|0.7164|0.8226|0.6943|0.6347|0.5177|0.6122|0.9228|1.4|1.1749|1.6432|1.3959|1.7139|1.3473|1.4312|1.2457|1.1787|1.0109|0.8388|0.7461|0.9403|1.0463|0.9276|1.1969|0.9618|0.8036|0.7352|0.6882|0.6417|0.7286|0.7584|0.8452|0.9671|1.0823|0.9379|0.6591|0.5001|0.6001|0.6617|0.6856|0.6881|0.8366|0.9667|0.9376|0.9389|1.0325|1.0101|0.8745|0.8881|0.7335|0.8738|1.0074|1.0421|1.1483|1.0172|1.0805|0.9814|1.1854|1.3171|1.5376|1.5153|1.5217|1.7998|2.3592|2.5885|2.6093|2.8711|2.9366|1.7114|1.8607|1.9168|1.9649|1.8771|2.1024|1.9934|1.9682|1.7175|1.8062|2.0898|1.9643|1.8266|1.6569|1.6338|1.7881|1.6433|1.6176|1.6457|1.6524|1.8382|2.3776|2.7204|2.6699|2.7361|2.0515|2.2947|2.3242|2.3299|1.9859|1.9954|2.4146|2.3254|2.2129|2.116|2.3926|2.7967|2.9435|2.5985|2.2937|2.7335|3.2018|3.1618|2.5811|2.1747|1.7878|1.6463|1.4574|1.5406|1.4551|1.1892|1.2078|1.1|0.9666|0.9586|1.0235|1.3902|1.46|1.2272|1.6233|1.8209|1.9267|1.785|2.4446|2.1577|2.034|2.1232|1.9792|1.8904|1.461|1.7044|1.6476|1.5701|1.4797|1.5155|1.6592|1.5994|1.6265|1.792|1.9323|2.1314|2.2702|1.9505|1.5511|1.584|1.4362|1.4409|1.1922|1.3281|1.1129|1.157|1.0867|1.29|1.3295|1.2631|1.1985|1.188|0.9608|1.0891|1.0444|0.9331|0.9623|1.06|1.1863|1.3703|1.4411|1.8045|1.4884|1.2555|1.1441|1.1038|1.1307|1.332|1.3751|1.3916|1.0855|1.0025|1.011|1.1575|0.9109|0.9006|0.9884|1.1364|1.2454|1.3607|1.2781|1.358|1.1391|1.2245|1.1705|1.352|1.6837|2.3528|2.0597|1.6754|1.609|1.449|1.4948|1.5965|1.3785|1.4237|1.389|1.6489|1.7495|1.7141|1.6567|1.6057|1.6732|1.6892|1.6611|1.6588|1.7977|1.7446|1.8815|1.8332|1.7246|1.72|1.7097|1.6575|1.8066|1.8009|1.8155|1.7623|1.6905|1.7869|1.7941|1.7742|1.3924|1.503|1.6125|1.5103|1.5178|1.4485|1.4972|1.1175|1.0946|1.1953|1.22|1.3061|1.2584|1.1223|1.0841|0.9798|0.8558|0.7537|0.755|0.7115|0.7346|0.7623|0.6753|0.6446|0.6452|0.6606|0.6502|0.7448|0.6421|0.573|0.529|0.5941|0.5927|0.5498|0.5672|0.5977|0.5643|0.5994|0.6183|0.5485|0.5017|0.6602|0.5946|0.5366|0.5343|0.5706|0.553||
2022-02-19 19:49:42|adr_usa_0087|SHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5355|1.3369|1.3939|1.2952|1.492|1.5269|1.7178|2.034|1.7045|1.5698|1.6046|1.6481|1.9261|2.0261|2.223|2.2301|1.5321|1.7088|1.9749|1.7302|1.6312|1.7299|1.7269|2.0802|2.2747|2.2965|2.3213|2.5623|2.0337|2.1025|1.8951|2.2517|2.5379|2.1977|2.2941|2.3496|2.1677|2.3021|2.5348|2.5864|2.05|2.4044|2.2425|2.4116|2.3075|2.5072|2.5937|2.6864|2.3728|3.0471|2.6437|2.3769|1.1716|1.2569|1.221|1.3278|1.404|1.1872|1.0422|1.1756|1.0956|0.7348|0.6215|0.4486|0.5139|0.5176|0.3147|0.5234|0.6792|0.7367|0.7081|0.9223|0.9736|1.0598|1.0439|1.0984|1.0976|0.9709|1.0798|1.1331|1.1144|0.9475|1.1195|1.138|0.9934|1.1839|1.0788|1.1833|1.0062|1.0206|0.9863|0.985|1.0079|0.9742|0.8685|0.7861|0.7228|0.685|0.7855|0.6925|0.788|0.9336|0.8429|0.8715|0.7732|0.7495|0.7248|0.6838|0.6766|0.6985|0.6532|0.7081|0.7424|0.7111|0.774|0.6976|0.668|0.6864|0.6899|0.7339|0.7915|0.767|0.7531|0.7962|0.7913|0.7569|0.7821|0.7833|0.8007|0.8215|0.7793|0.8393|0.8794|0.7719|0.7781|0.7407|0.7368|0.7045|0.6736|0.6732|0.7661|0.6546|0.6387|0.6648|0.5901|0.66|0.7391|0.6833|0.5856|0.5803|0.5988|0.629|0.6377|0.5879|0.6059|0.6736|0.6794|0.6223|0.6445|0.6759|0.6931|0.7451|0.758|0.7181|0.7267|0.7618|0.7497|0.8357|0.7343|0.7483|0.7272|0.7359|0.7626|0.7344|0.6581|0.6559|0.6894|0.6833|0.6323|0.6092|0.6259|0.6022|0.5664|0.522|0.5214|0.5767|0.5646|0.5964|0.5572|0.5775|0.5275|0.4953|0.4848|0.4909|0.5265|0.5329|0.4992|0.4737|0.3887|0.3394|0.3555|0.3697|0.3479|0.3725|0.3396|0.3625|0.4329|0.4625|0.3939|0.3778|0.4127|0.4307|0.4478|0.5036|0.437|0.4326|0.4207|0.4399|0.4246|0.4092|0.4381|0.4356||
2022-02-19 19:49:43|adr_usa_0088|SFUN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6167|26.4092|31.1035|29.8851|29.8933|33.2386|32.7189|31.5144|38.6093|32.5209|9.5746|8.7967|8.1861|4.1564|5.1378|6.4449|6.9375|8.2618|7.76|12.8119|11.9884|10.5191|7.8924|6.8769|6.98|9.6285|9.9123|11.6564|10.5195|10.9324|10.1512|7.5984|8.7034|9.0775|6.4446|9.2699|13.2954|12.4023|12.8508|17.6875|14.3234|13.195|16.8388|11.2083|10.047|8.8584|7.3394|8.0726|8.5405|6.9054|6.2142|6.1084|5.1196|4.3197|3.7782|4.5737|5.9626|5.4856|4.556|4.5098|3.6118|4.5896|4.7428|4.6942|3.6374|2.9822|2.977|4.4796|4.4796|4.02|3.4442|3.4719|3.1261|2.9836|2.2946|2.081|2.8427|3.0391|2.433|2.8652|2.8999|3.0475|2.3821|2.1495|2.7697|2.4345|2.6547|2.4982|2.9184|2.6813|2.5684|2.8936|2.7812|2.961|2.2104|1.8857|1.6796|1.7117|1.3641|1.1543|0.9691|1.1388|1.0822|0.997|1.0038|0.8017|0.4427|0.2653|0.2554|0.3073|0.3279|0.2867|0.4519|0.3956|0.3256|0.1942|0.1659|0.1809|0.196|0.2243|0.1777|0.1572|0.1452|0.2021|0.1802|0.176|0.1768|0.1693|0.1586|0.1584|0.1598|0.1346|0.102|0.0854|0.0791|0.0548|0.0515|0.0521||
2022-02-19 19:49:44|adr_usa_0089|SBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3805|0.3444|0.3374|0.2858|0.2617|0.3319|0.3756|0.3264|0.3726|0.3137|0.3281|0.4012|0.5139|0.5447|0.4018|0.357|0.4867|0.5344|0.4958|0.5791|0.6246|0.5496|0.6019|0.5545|0.4768|0.4484|0.5249|0.5319|0.5263|||||||||||||||||||0.6428|0.7554|0.6394|0.6443|0.6896|0.7926|0.8386|0.807|0.8175|0.9314|0.9657|0.8966|0.8659|0.9405|0.9632|1.0563|1.1883|1.1128|1.1086|1.0357|1.0791|0.9754|0.9165|0.9645|0.9044|1.0398|1.0242|0.8657|0.8924|0.764|0.4853|0.4603|0.4341|0.9018|0.7529|0.6878|0.5983|0.7058|0.7396|0.5798|0.7103|0.7258|0.7429|0.7326|0.6814|0.9405|0.8384|0.8266|0.7467|0.7149|0.709|0.7382|0.7538|0.7762|0.8094|0.8116|0.8361|1.0493|1.0158|1.0041|1.0731|1.1184|1.1412|1.0818|1.0101|0.9069|1.0392|1.1299|1.1128|1.1415|1.4798|1.5195|1.416|1.4524|1.3256|1.6637|1.8882|1.7812|1.7653|1.7181|1.6606|1.7654|1.9446|1.9579|1.864|1.6601|1.4148|1.1471|1.086|1.133|1.2036|1.3516|1.2122|1.3551|1.175|1.0961|1.0916|1.102|1.1055|1.1589|0.9511|0.9962|1.0169|0.9146|0.8501|0.8563|0.74|0.7113|0.9189|1.0471|0.9205|0.7886|0.7764|0.637|0.9397|0.9813|0.9917|0.8824|1.0087|1.141|1.2092|1.3174|1.3277|1.2832|1.2876|1.2509|1.3789|1.5024|1.1792|1.2713|1.5541|1.4329|1.3716|1.2819|1.2164|1.3353|1.5093|1.4679|1.33|1.1283|1.2909|1.3594|1.4228|1.5094|1.2516|1.1342|0.8182|0.8726|0.9741|0.8364|1.0656|1.0789|1.0774|1.3643|1.6312|1.3981|1.3254|1.5206|1.6375|1.6246|1.8136|1.5739|1.5964|1.6772|1.839|1.8715|1.8906|1.3083|1.356|1.2087|1.8943|1.8546|1.8911|1.608|1.4766|1.5227|1.5511|1.2472|1.216|1.0274|1.2626|1.283|1.2728|0.9728|0.9643|0.9982|1.0652|1.0093|1.0637|0.9852|1.0532||
2022-02-19 19:49:46|adr_usa_0090|SBGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:46|adr_usa_0091|SAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0575|2.9341|3.7112|3.7329|4.0081|3.6335|4.2253|4.4141|4.0973|5.4138|5.5039|6.8132|7.767|5.3689|5.0531|4.7246|4.9201|6.0483|7.2432|6.1309|4.7721|4.1023|12.1617|14.2362|11.738|12.5577|21.1046|18.6847|16.5962|21.176|14.8731|12.0525|13.2932|15.2242|15.5119|15.5028|16.1762|15.6536|13.546|11.3286|11.337|9.0873|9.2175|5.8061|10.1221|10.2609|9.6051|9.5431|8.0145|7.4104|10.0801|12.6456|10.8312|10.407|11.1799|12.3401|12.3893|13.1113|12.1819|11.321|10.6795|10.5343|9.6487|10.6801|10.3705|10.1889|10.0914|9.596|10.6704|10.8692|8.4473|7.6989|8.0921|7.8031|8.0402|8.4667|9.0466|9.2063|9.2808|8.5837|8.5978|9.2254|8.324|9.0505|9.4816|9.7769|9.7086|8.9802|9.6814|8.4559|9.012|8.8404|8.8945|9.0096|8.0066|7.1683|6.8146|6.8579|7.1544|7.3147|7.7216|8.3957|8.7876|7.8781|7.5331|7.5245|6.2409|6.0682|6.1501|6.2173|5.9451|6.271|6.4397|7.1107|6.7998|4.9801|4.4375|4.5744|4.3097|4.3478|3.8361|4.8345|5.002|5.352|4.7333|6.0406|5.9781|5.5044|5.0277|4.7632|4.5915|4.6444|4.4885|4.7842|4.458|4.2064|5.0058|5.0286|5.1643|4.9184|4.8947|4.6406|4.6512|5.3678|5.448|5.2553|5.3755|5.1442|5.0052|4.8777|4.0672|4.2594|4.7959|4.5477|3.9388|4.6052|5.1212|4.4281|4.2717|3.8191|4.5489|4.8163|5.178|4.852|5.1214|5.5637|5.2587|5.1483|5.2728|4.8609|5.1529|4.6498|4.5097|4.8536|4.6231|4.234|4.7027|4.822|4.5761|4.2668|4.0351|4.1872|3.9897|3.9578|4.243|4.1795|4.2099|3.6642|3.5882|3.6775|3.5306|3.4827|3.4318|3.6368|3.7774|3.6597|3.5019|3.6743|3.3757|3.3798|3.8928|3.9141|3.6328|3.6596|3.669|3.6284|3.5827|3.7817|3.4826|4.0635|4.1396|3.9861|3.8894|3.7333|3.7097|3.975|4.0708|4.072|4.3493|4.5158|4.4283|4.5446|4.6924|4.7037|4.7847|4.6845|4.423|4.1037|4.2188|4.0357|4.3413|4.4099|4.7932|4.7569|4.9874|4.4271|4.2193|3.9491|3.5736|3.7622|3.9225|4.0918|4.581|4.7228|5.4124|4.7668|4.6602|4.6985|5.0798|5.0261|4.6435|4.7634|3.7552|4.3146|4.0643|4.8209|5.2755|5.8688|6.0922|5.4546|4.0676|4.3187|4.1948|4.1812|4.045|4.0308|4.1328|4.2479|4.3048|4.4211|4.4093|3.8893|4.285|3.8855|4.0522|3.6885||
2022-02-19 19:49:48|adr_usa_0092|SAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4964|2.6415|2.6924|2.7069|2.4964|2.6125|2.8737|2.7503|2.09|2.4383|1.9448|2.09|2.2715|2.2483|2.4032|2.4621|2.4916|2.5947|2.7349|2.5211|2.6832|2.9486|3.0371|3.0591|2.757|2.4441|2.7749|2.6669|2.5386|2.3428|2.0187|2.012|2.228|2.1065|2.0389|2.1942|2.1942|1.2478|1.2691|1.1453|1.2348|1.2603|1.316|1.4783|1.4866|1.4055|1.3929|1.4783|1.5808|1.4039|1.3437|1.2689|1.358|1.3294|1.3082|1.3507|1.4147|1.4147|1.4787|1.5355|1.5567|2.1369|2.1411|2.2593|2.2971|2.7656|2.9938|3.2143|2.7335|2.8347|3.0247|2.7083|3.1321|3.6053|3.9472|5.1695|5.7164|5.675|5.6273|6.8942|7.0904|4.2328|4.1142|5.1968|5.1802|2.0204|1.8027|1.8511|3.6025|3.512|3.4816|3.6542|3.3123|3.4405|3.3933|3.5349|3.6561|4.2432|3.7538|4.0334|4.1439|3.8234|3.9959|3.2309|3.1727|3.2501|2.5218|2.4747|2.3181|2.5504|2.4809|2.2258|2.5005|2.5371|2.5057|2.2729|2.2499|1.8899|1.6257|1.8875|1.9117|1.8811|1.7255|1.8926|2.0243|2.2303|2.0243|1.6497|1.2388|1.2671|1.0479|1.2379|1.3619|1.5294|1.317|1.3299|1.2006|1.4286|1.5609|1.6861|1.6139|1.5936|1.5889|1.6574|1.8575|0.4669|0.4359|0.4292|1.7561|1.5972|1.7136|1.7701|1.6063|1.7076|1.7018|1.8623|2.0111|1.6267|1.5905|1.6762|1.6815|1.6031|1.588|1.6206|1.7297|1.7661|1.7447|1.6772|1.7042|1.8022|1.9004|1.9376|1.8108|1.9933|1.7994|1.7442|1.8064|1.8555|1.8499|1.9988|2.0924|2.0093|2.0315|1.8275|1.9563|1.9205|1.9953|1.9768|1.9705|1.88|1.8332|2.1028|2.0762|1.6154|1.4004|1.3856|1.5488|1.6633|1.495|1.6654|1.7604|1.6189|1.5305|0.9605|0.913|0.9795|0.7788|0.5503|0.8909|1.026|1.1424|1.0504|1.3166|1.3338|1.3251|1.4273|1.4165|1.4364|1.2537|1.0995|1.2702|1.0012|0.7792|1.0688|1.2745|1.2131|1.0913|1.0044|0.9141|0.8916|1.0594|1.0018|1.0015|0.9585|0.9367|0.8652|0.7121|0.571|0.7316|0.6905|0.6811|0.7294|0.7981|0.7689|0.6127|0.5995|0.5355|0.6859|0.6767|0.8075|0.7649|0.7668|0.8098|0.9152|0.8964|0.8442|0.8055|0.8535|0.8261|0.7637|0.9091|0.9044|1.0015|1.0113|0.9884|0.9312|0.9535|0.944|1.1126|1.0704|1.1043|1.2218|1.1116|1.1265|0.9981|1.0192|1.0813|1.0758|0.9174|0.865|1.0318|1.0727|1.0177|0.9597|0.9625|0.7983|0.8668|0.8112|0.7659|0.7293|0.5862|0.6334|0.6324|0.6887|0.6901|0.5561|0.5873|0.6646|0.6436|0.7098|0.7245|0.8175|0.8406|0.8713|0.8916|1.0008|0.9514|0.9896|1.0726|1.0489|0.9497|0.9186|0.9184|0.9292|0.9847|0.942|0.9065|0.8941|0.7811|0.8233|0.804|0.7402|0.7174|0.7042|0.665|0.6939|0.6851|0.7145|0.7445|0.6831|0.6494|0.6791|0.5744|0.6165|0.6358|0.6389|0.6063|0.6208|0.6194|0.4015|0.3652|0.3219|0.3766|0.4501|0.4165|0.3914|0.3388|0.3751|0.529|0.5977|0.596|0.6133|0.6231|0.6787|0.7629|0.6269|0.6578|0.6254|0.6589|0.6617|0.5146|0.6258|0.6778||
2022-02-19 19:49:50|adr_usa_0093|RYAAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0205|2.0616|1.8364|1.9251|8.951|8.7773|7.5358|5.4136|7.2759|6.6985|7.3048|8.9505|9.0949|5.2991|5.8104|5.516|6.456|5.99|6.0511|5.1124|4.2939|5.7297|6.5197|6.8945|9.1302|6.9508|6.9716|6.8056|6.3504|6.6709|6.1701|6.3311|6.4688|8.3956|7.3134|8.126|7.5475|5.9229|6.4781|6.1018|6.3183|6.2311|5.8689|4.04|4.5848|5.98|6.3946|6.7024|6.6983|5.2383|5.2781|6.0511|5.0038|4.8641|4.5528|4.2845|5.7281|5.4753|5.1394|4.6826|4.4421|4.5594|4.3834|4.7107|4.3697|4.3493|4.6298|3.9402|4.6689|4.3718|4.2504|3.2157|2.8308|2.9919|2.7765|2.6197|2.8282|2.5013|2.5764|2.0686|2.5506|3.0775|2.8194|3.2976|2.9091|2.9887|2.759|3.0789|3.4634|3.4582|3.5504|2.957|3.293|3.6052|3.6675|3.4248|3.5872|3.4932|2.9869|3.2407|3.1742|3.2319|3.2931|3.3664|3.8447|4.0749|4.3775|4.6189|4.1351|4.2268|4.2823|3.472|3.4056|3.624|3.6145|3.558|3.676|3.1725|2.6315|2.5008|2.4753|2.1841|2.0783|2.1554|2.2271|1.9769|1.8758|1.6638|1.9692|2.0107|2.4995|2.1067|1.9029|2.4094|2.67|2.7645|2.3296|2.4015|2.2229|2.1339|1.9716|1.8399|2.0357|2.0291|2.0431|2.3057|1.9682|1.9874|2.3106|2.4724|2.4219|2.1228|2.0306|2.012|2.3993|2.3841|2.1641|2.0822|2.1144|2.1694|2.0347|1.8366|1.7848|1.8321|2.0303|2.0805|2.1258|2.6104|2.6334|2.3281|2.2987|1.9396|2.2162|2.2031|2.3036|1.9904|2.0702|2.1029|2.3366|2.7847|2.6787|2.9281|3.0903|3.4036|3.7155|3.6076|3.2644|3.3938|3.2544|3.2586|3.2147|3.6606|3.807|3.5654|3.2385|3.539|3.1872|3.0783|3.3594|2.9601|3.6209|3.9222|3.9413|3.4634|3.5987|4.168|4.2562|4.4013|4.4009|4.5509|4.922|4.1318|4.2929|4.282|5.0499|4.7939|4.9717|5.2132|5.103|5.4905|4.2008|4.1815|4.6459|3.2465|3.8495|3.9333|3.7531|3.8963|3.7969|4.5226|5.0482|5.6063|5.5451|5.9118|5.7345|4.6048|4.7359|5.0477|4.407|4.9545|5.051|5.0109|4.734|5.1001|4.6764|4.1563|3.9516|2.8167|3.1631|2.7075|2.9593|2.904|3.1564|2.9821|2.7836|2.5676|2.6002|2.3566|2.4377|2.3533|2.7252|2.7412|2.76|2.8912|2.0963|2.3032|2.1931|3.1194|2.7803|3.1314|3.3956|3.2993|4.1837|4.4001|4.1406|3.9094|4.2829|4.3867|4.8779|4.767|4.6523|4.6387|4.4513|4.8365|5.1791|4.3167|4.4287|4.7121||
2022-02-19 19:49:51|adr_usa_0095|RIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0665|2.0775|1.9408|1.8697|2.0383|2.1601|2.0789|2.444|2.6659|2.7503|2.7253|3.3853|2.9383|3.2811|3.6945|3.4482|3.3338|3.2146|3.7191|2.6064|2.0841|1.7207|1.9164|1.9305|1.7926|2.9641|2.9778|3.0522|2.6418|2.7299|2.9984|2.1764|2.1357|2.284|1.9816|2.3793|2.1678|3.0421|2.9321|3.076|2.6692|3.041|3.2667|3.6865|3.7697|3.8653|3.7441|3.4287|3.6392|3.0676|2.6314|2.7597|2.6965|3.149|3.1681|3.4948|3.4093|3.3121|3.3994|3.3174|3.5314|2.9054|3.0728|3.2896|3.29|3.6545|3.7544|3.557|3.3592|3.4727|3.3865|2.7813|3.0243|3.1088|3.1034|2.9737|3.3014|3.1993|3.4237|3.0887|3.3502|3.8588|3.486|3.291|3.288|3.3229|3.7711|3.7375|4.1601|3.9583|4.5213|4.07|4.2102|3.891|4.6039|4.9707|3.9535|4.3842|4.2337|4.3363|3.7344|4.2608|4.309|3.3626|3.6454|3.5386|3.9798|4.0785|4.6641|4.6238|3.923|4.1536|5.0932|6.9962|6.8456|4.956|5.3742|5.4695|5.6374|6.1585|5.7034|4.0888|3.5428|3.2375|1.8472|1.5635|0.5783|1.4549|1.6647|1.7278|2.1233|2.6568|2.8596|3.2911|3.8877|3.4047|4.0776|4.6079|4.4825|1.9785|1.8335|1.8509|2.0981|1.6908|1.5631|1.5221|1.8274|1.8746|2.0564|2.3601|2.3774|1.8598|1.8639|1.8245|1.8718|1.8022|1.7671|1.7109|1.5834|1.3291|1.1854|1.3336|1.208|1.4401|1.6017|1.5211|1.4152|1.3769|1.1601|1.2537|1.2639|1.2502|1.2244|1.298|1.2747|1.8165|1.7697|1.5244|1.4642|1.4726|1.3025|1.2601|1.5463|1.5878|1.4803|1.6682|1.671|1.7056|1.791|1.5891|1.7342|1.6734|1.6318|1.6347|1.637|1.5149|1.413|1.3602|1.3265|1.3969|1.5084|1.2777|1.2627|1.4022|1.324|1.319|1.2376|1.2216|1.2673|1.1271|1.0018|1.0373|0.8554|0.992|1.1018|1.089|1.0816|1.1182|1.2022|1.0926|1.1946|1.3098|1.4392|1.3634|1.6185|1.4284|1.4587|1.3537|1.4388|1.4106|1.4879|1.5816|1.5405|1.6239|1.5196|1.6605|2.2991|2.0615|2.0929|2.222|2.3774|2.232|2.1355|1.9352|1.9975|2.1192|1.8626|1.9286|2.1841|2.2707|2.4394|2.2857|2.2543|2.57|2.2775|2.3416|2.2537|2.3056|2.357|2.4436|1.6893|1.3503|1.4724|1.3986|1.7763|1.8088|1.9662|1.9773|1.9411|1.9933|2.3171|2.7256|2.648|3.1426|2.7352|3.2566|3.0488|1.9418|2.732|2.222|2.1177|1.8767|1.9612|2.064|2.2683||
2022-02-19 19:49:53|adr_usa_0096|RENN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8346|2.0818|1.4248|1.4242|1.3303|1.1523|1.2526|1.0077|0.9826|1.1956|1.1407|1.0204|0.969|0.962|1.1194|1.0125|1.3193|1.1522|1.253|1.0708|0.9461|0.9115|0.923|1.2639|0.923|0.9286|0.9314|1.0453|0.9809|1.0576|1.0662|1.0211|0.8536|0.8339|0.8246|0.7812|0.8478|0.968|1.3286|1.1773|1.1978|1.0613|1.2561|1.323|1.3044|1.337|1.1068|1.1872|1.1859|1.1636|0.8178|0.6708|0.7037|0.7531|1.0347|0.7876|0.7499|0.7264|0.7329|0.7172|0.7238|0.6675|0.6797|0.5891|0.6581|0.7395|0.8482|1.0442|0.9055|1.8677|0.8676|0.938|0.8814|0.8793|0.8987|0.8245|0.7337|0.4752|0.6172|0.6008|0.6913|0.6976|0.7966|0.6944|0.8181|0.8915|0.7391|0.3261|0.2553|0.28|0.2581|0.2438|0.2971|0.273|0.1887|0.1454|0.0866|0.1476|0.5664|0.8487|0.6675|0.5054|1.1395|1.2039|1.3684|1.1857|1.7717|1.5604|1.8821|2.2841|2.6496|1.5158|1.2735|1.3681|2.0664|3.4553|3.3529|2.1299|2.8373||
2022-02-19 19:49:55|adr_usa_0098|RDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.62|7.8867|7.2998|5.9795|5.6792|5.256|5.0623|5.4321|5.4886|5.5196|5.3384|4.9519|4.4666|4.109|4.0201|3.5265|3.0717|3.4165|4.166|3.852|3.7031|3.8705|3.699|4.1602|4.2808|4.1023|4.4807|4.13|4.8841|5.1106|5.1031|5.0278|4.1846|3.8261|2.9014|2.8432|2.8373|2.7612|2.6074|2.8039|2.7629|3.0892|2.9446|2.8608|2.8993|2.7727|2.4303|2.6134|2.7221|2.8873|2.7891|3.3413|2.8946|3.3151|3.5414|4.134|4.3514|4.8711|5.5853|3.8235|4.1232|4.4965|4.6293|4.1179|4.6359|4.4632|3.4259|3.2572|2.8259|2.9568|2.9915|2.603|2.603|2.4594|2.5682|2.4834|2.2482|2.4981|2.5972|2.0279|2.1365|2.1422|2.2006|2.2989|2.2643|2.0585|2.0114|1.7708|1.2793|1.5518|1.4857|1.4091|1.2357|2.0268|2.2806|2.7559|2.8121|2.9|2.9233|3.5286|3.9779|4.4183|5.0759|4.5751|5.0024|5.1329|4.9193|5.1947|5.5183|5.0638|5.3348|5.6873|6.3984|6.7833|5.8076|5.3443|5.5996|6.2186|6.2711|5.7191|5.412|5.1868|4.9942|5.0414|5.5931|5.1465|5.4684|5.7248|5.6832|5.144|5.1273|4.3086|4.8092|4.8917|4.9176|4.4693|4.529|4.8718|4.8225|4.9966|4.5997|4.2377|4.7519|4.795|5.1157|4.941|4.6395|5.2915|5.4519|5.4053|5.214|5.2177|5.7337|4.9397|5.0765|4.5765|4.6334|4.7265|5.2204|5.511|5.9603|5.7113|5.2049|5.0918|5.6962|5.5871|5.1161|5.276|5.4542|6.193|5.6417|5.9484|6.1372|4.4481|3.8364|3.6954|4.1749|4.0014|3.9467|4.0111|5.2673|4.3948|4.6237|4.5071|4.7733|4.4917|4.1801|4.2052|3.9476|3.5735|3.5397|3.5024|3.6148|2.8617|2.947|3.1652|3.1571|3.1411|3.2743|2.8315|2.8958|2.7956|2.7447|2.7377|2.9282|2.8905|3.0882|3.0969|3.118|3.4074|3.1638|3.3655|3.292|3.3265|3.43|3.0931|2.9473|2.8051|2.8931|2.826|2.9324|3.1082|3.2903|3.5759|3.3837|3.2639|4.0634|4.2368|4.0304|4.752|4.6284|5.1865|4.7781|5.0732|5.258|4.7429|4.371|4.3692|4.9572|5.119|5.0705|4.4001|4.6018|4.4835|4.248|4.0751|4.1349|3.7223||
2022-02-19 19:49:56|adr_usa_0099|RDS.B|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:56|adr_usa_0100|RDS.A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:56|adr_usa_0101|RDHL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0928|3.2711|3.314|3.9145|3.7366|3.5765|4.2527|4.1352|4.2445|4.6565|4.5441|4.3604|6.6857|6.9989|10.2228|3.512|3.413|3.8918|4.3929|3.5288|4.123|3.8208|2.7116|3.1816|4.8455|5.334|5.4677|4.3535|4.2728|4.6072|6.6057|5.1629|4.5981|2.3719|2.1781|2.4756|2.6681|1.7667|2.118|2.8529|2.8691|2.4955|2.8044|3.8246|3.9544|4.3915|3.6808|3.5769|2.8294|2.679|2.6634|2.8157|2.8273|2.6653|2.9683|3.1829|2.9261|4.8873|4.5028|2.8814|2.5797|2.8229|2.8986|2.9583|2.876|4.2287|7.481|5.8332|7.2871|5.6473|5.5704|4.5141|3.5803|4.6999|4.2565|5.9413|5.4942|4.9048|5.7442|5.9576|7.3091|8.7647|19.9122|17.7121|3.6268|3.1154|5.0786|9.8583|10.731|11.539|14.3173|15.1127|16.0917|12.3192|10.7548|11.198|22.6555|24.357|27.9749|6.326|5.8861|6.414|10.899|10.4725|15.0848|19.0153|21.6451|13.4305|12.1147|12.0693||
2022-02-19 19:49:57|adr_usa_0102|RBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:57|adr_usa_0104|QIWI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2297|11.9187|14.541|18.7949|19.0017|23.9975|25.6125|28.038|34.2085|21.8809|24.5204|18.8818|16.3136|22.8796|11.7278|10.972|10.8401|8.789|8.9259|7.366|7.315|7.004|7.891|7.7917|8.6866|9.5183|4.437|4.6539|3.4025|3.2056|2.8838|3.3185|3.4745|2.7677|2.2035|2.7775|2.1588|2.4572|2.3848|2.18|2.8707|2.7194|2.278|2.278|2.4203|2.4919|2.5985|2.8747|3.3349|3.9224|4.239|3.2899|2.8542|2.7463|2.9425|2.3762|2.8684|2.5623|2.8801|3.0429|2.806|2.6972|2.7708|2.6237|2.3476|2.0914|2.24|2.3559|2.3662|2.7142|2.3595|2.1824|2.0723|2.6077|2.7641|2.7669|3.4698|3.0583|2.6299|2.8685|2.6268|2.7107|2.5032|2.0427|2.1921|2.5033|2.7521|2.9083|2.6272|2.7539|2.3712|2.3392|1.5482|1.4731|1.6381|1.5638|1.5372|1.6052|1.4|1.3502|1.1646|0.936|0.9847|0.9173|0.8985|0.8222||
2022-02-19 19:49:58|adr_usa_0108|PUK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4603|3.0996|2.407|2.3879|2.5974|2.4251|||||||2.7952|2.459|2.3345|2.5189|2.3992|2.1951|2.0298|1.7844|1.7556|1.3892|1.7094|1.7599|1.8615|1.6959|1.3925|1.3435|1.6602|1.642|1.8107|1.7682|2.0007|2.0714|2.1501|2.1474|2.0871|2.0311|2.1224|1.9136|1.7413|1.9553|1.9311|1.8657|1.9208|1.9443|1.9978|2.1769|2.3671|2.4429|2.5836|2.6926|2.4651|2.5166|2.4847|2.702|2.6203|2.4196|2.4823|2.5683|2.6942|2.8699|2.8376|3.1915|3.3284|2.8796|2.8845|2.8326|2.9559|3.1001|3.2473|3.4163|3.2236|3.2374|2.8884|3.3795|3.5841|3.3952|3.1117|3.0546|2.9625|3.3528|3.1645|3.0136|2.8117|2.7224|2.5221|2.6783|2.8242|2.609|2.2974|2.4401|2.2973|1.681|1.1366|1.0089|2.08|1.5355|1.2557|1.7934|2.2755|2.477|2.0493|2.4543|2.7306|3.243|3.2381|3.274|2.5784|2.4023|1.823|2.1976|2.0395|1.9292|1.7772|2.1272|2.2709|2.3167|2.3663|2.2837|2.1718|2.2755|2.3094|2.447|2.5939|2.4141|2.1974|1.984|1.7052|1.7817|1.9476|1.8945|1.9345|2.1674|2.3198|2.1541|2.2232|1.9939|2.0694|2.2535|2.3061|2.3387|2.4465|2.5516|2.2609|2.2441|2.5741|2.511|2.7801|2.547|2.9271|3.3216|3.2315|3.186|3.5534|3.6137|3.5897|3.3799|3.6544|3.5047|3.7191|3.7556|3.3186|3.1704|3.3039|3.1685|3.2409|3.4322|3.1183|3.4104|3.5229|3.5347|3.4767|3.4489|3.4175|3.1926|2.8928|3.0603|3.2244|3.192|2.6646|2.1902|2.5099|2.39|2.5992|2.2807|2.2629|2.3972|2.4951|2.3801|2.1876|2.6478|2.7479|2.8308|2.8608|2.9857|3.2159|3.2582|2.9114|3.1417|2.9552|3.0504|3.1308|3.138|3.0714|2.9972|3.0067|2.944|3.0709|2.9638|2.9321|2.8354|2.7705|2.7867|2.6014|2.1571|2.1601|2.3738|2.4848|2.549|2.6804|2.4396|2.2692|1.9496|1.7734|1.7859|1.7687|1.8138|2.5795|2.5109|2.141|1.5263|1.7239|1.8706|2.129|2.1331|2.0867|1.9557|2.2212|2.3405|2.4041|2.1286|2.6023|2.7405|2.7054|2.6578|3.137|3.3642|3.6655|3.57|3.5648|2.9285|3.1313|2.9923||
2022-02-19 19:50:00|adr_usa_0109|PTR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1938|3.2244|2.5586|2.572|2.3844|2.6397|2.5152|2.0273|2.2155|2.0475|1.6369|1.1337|1.3109|1.4913|1.2131|1.121|1.2516|1.5705|1.7859|1.7286|1.8124|1.6821|1.7945|1.8833|1.9382|1.9153|1.7202|1.7049|1.6963|1.5806|1.5552|1.5601|1.6366|1.5562|1.6744|1.7555|1.736|1.716|1.8373|1.7853|1.9224|1.706|1.7424|1.7879|1.6984|1.5304|1.4462|1.5648|1.5354|1.5236|1.7122|1.6638|1.5557|1.662|1.4292|1.4371|1.3657|1.3326|1.441|1.5158|1.5328|1.5638|1.5443|1.4589|1.3202|1.3037|1.2125|1.1524|1.1777|1.1185|1.1295|1.1322|1.1734|1.0562|0.9495|1.0274|1.0746|1.1263|1.1771|1.2344|1.2605|1.4479|1.2073|1.147|1.0694|1.0659|1.0618|1.0302|1.1141|1.259|1.1409|1.0262|0.9125|0.7477|0.7523|0.7902|0.7229|0.6427|0.5693|0.687|0.6314|0.7187|0.7343|0.6806|0.6859|0.6958|0.6869|0.7107|0.7309|0.7991|0.8266|0.8105|0.7779|0.7333|0.6966|0.6461|0.6707|0.6651|0.6562|0.6753|0.6763|0.7175|0.7136|0.6718|0.6654|0.6916|0.8016|0.72|0.733|0.734|0.8119|0.7679|0.7089|0.6515|0.6704|0.6838|0.6743|0.6207|0.5599|0.5673|0.509|0.5073|0.539|0.5375|0.4818|0.5503|0.4573|0.4094|0.4035|0.3642|0.3798|0.3949|0.3818|0.3784|0.3013|0.3092|0.3334|0.3091|0.3058|0.3573|0.3477|0.3752|0.4244|0.4488|0.3931|0.4161|0.4982|0.4389|0.4078|0.4263|0.4833||
2022-02-19 19:50:02|adr_usa_0110|PTNR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4361|12.8875|11.6241|13.5614|9.4765|6.6075|5.825|7.3347|7.095|7.5744|6.9428|6.8166|4.7969|8.3175|8.8484|6.7248||||42.576|56.8796|41.5723||||||||||||||||||||||39.6643|43.7848|45.2362|18.0187|22.0131|21.9253|6.0859|5.7195|5.7943|5.7126|5.088|5.2073|4.8232|3.9684|4.218|3.935|3.9692|4.8487|4.0154|4.3746|4.4843|4.1156|3.9859|3.8424|6.7953|7.3909|7.5173|8.4057|7.9226|7.8743|6.5916|5.9075|6.1167|6.2709|6.7348|6.5668|5.9186|6.1321|6.2322|5.9991|6.6245|6.8561|6.2553|7.1191|6.9578|7.6328|8.2526|7.5428|7.3545|6.913|7.3499|7.022|8.2894|8.4986|6.7517|6.9366|7.0242|8.0503|8.1558|8.3667|8.6331|7.9634|7.8943|6.9901|6.2929|6.0816|5.3028|5.3765|4.8244|5.2838|5.8918|6.2545|5.3805|5.5142|6.1287|6.0293|5.5721|5.7723|6.1135|6.2832|6.4797|19.3164|16.4981|15.3085|15.9332|17.6319|17.0895|16.9019|19.0723|19.0816|17.955|16.6373|16.1015|17.3148|17.1959|14.9401|13.8282|12.4616|8.9371|8.4235|8.173|7.0954|12.6695|11.652|10.537|7.1029|7.1734|4.8259|3.5118|3.056|4.2892|5.0173|5.598|6.1217|4.8277|4.4991|4.3035|4.9243|4.8732|4.7709|4.4297|5.3071|4.8896|5.4437|6.1118|5.8869|5.6289|5.3073|5.5856|5.2313|4.9735|5.0379|3.9671|4.1039|4.0821|4.0083|3.4945|3.3308|2.434|2.0097|2.269|1.6249|1.4167|1.3358|1.4702|2.2053|2.3904|2.4422|2.6818|2.6476|2.8323|2.6772|2.7965|2.6098|2.948|2.9368|2.4608|2.5603|2.7062|2.4016|2.3376|2.6685|2.7556|3.1377|3.2027|2.5808|2.615|2.6835|2.0871|2.0453|2.2029|2.0642|2.1164|2.4181|2.5658|2.0831|1.981|1.7542|1.5862|1.587|1.5886|1.5675|1.9937|2.1372|2.26|2.1435|2.015|1.9106|1.866|1.8454|2.0214|1.7733|1.7298|1.6691|1.7798|1.8335|1.7031|1.738|1.7302|2.1011|1.6274|1.2574|1.6247|1.6937|1.4187|1.4296|1.4593|1.4277|1.5429|1.969|1.7696|1.486|1.7245|1.5951|1.6296|1.5812|1.5758|1.4774|1.5604|1.5195|1.7561|2.3327|2.7378|2.8677||
2022-02-19 19:50:04|adr_usa_0111|PSO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5171|7.5171|6.5259|8.7772|7.036|7.0541|7.0001|3.2952|3.1712|3.1118|2.5106|2.6572|2.2528|2.1536|1.9462|1.9052|1.2301|1.711|1.5363|1.8013|1.5471|1.8013|1.8536|1.8376|1.7289|1.4417|1.3852|1.4879|1.259|1.5637|1.5626|1.4369|1.3237|1.2046|1.2686|1.2359|1.5233|1.5015|1.4683|1.6185|1.5695|1.7987|1.7559|1.773|1.7091|1.7471|1.8339|1.7821|1.8415|1.8389|1.6607|1.7537|1.7413|1.7537|1.8745|1.916|1.9251|1.9959|2.0137|1.9537|1.9537|1.9215|1.9843|2.0036|1.8765|1.8217|1.9585|1.5958|1.6522|1.7178|1.8397|1.845|1.6647|1.7777|1.8478|1.8647|1.906|1.963|2.0147|1.765|1.8973|1.8559|2.0602|2.1351|1.9876|1.9523|1.9613|1.7806|1.8189|1.8676|1.7846|1.4641|1.4173|1.5042|1.5351|1.4559|1.3931|1.3977|1.5162|1.4268|1.2325|0.9964|1.111|1.1248|1.1209|1.0767|1.2013|1.192|1.1885|1.1442|1.4742|1.4906|1.5713|1.7192|1.7046|1.6259|1.6326|1.6812|1.8329|1.7279|1.542|1.6795|2.0155|1.9028|1.9846|1.9328|1.9749|1.5013|1.6191|1.6325|1.6981|1.7906|1.7737|1.8627|1.8333|1.676|1.8104|1.7455|1.7583|1.7146|1.6699|1.7127|1.6067|1.686|1.5719|1.7755|1.737|1.7648|1.825|1.7877|1.7213|1.7499|1.6975|1.5667|1.6023|1.6397|1.6504|1.702|1.9172|1.8484|1.8886|1.94|1.9736|1.8768|1.5606|1.5023|1.5249|1.68|1.6583|1.6724|1.6418|1.5806|1.5616|1.6343|1.6239|1.5409|1.8219|1.9154|1.8616|1.807|1.7136|1.8236|1.7915|1.6094|1.7536|1.1975|1.1046|0.9194|0.9485|1.0488|1.0315|1.0091|1.0696|1.1995|1.1132|0.9713|0.9354|0.873|0.9496|1.5245|1.2639|1.2177|1.2115|1.4535|1.398|1.4189|1.3781|1.2374|1.2934|1.4372|1.4988|1.4605|1.351|1.5273|1.5575|1.785|1.7317|1.7061|1.704|1.6119|1.4936|1.7464|1.6879|1.6657|1.6391|1.5273|1.5014|1.4291|1.3841|1.5178|1.4536|1.5665|1.2524|1.2971|1.2092|1.1486|1.0351|0.9257|0.8781|0.7597|0.962|1.0478|1.1229|1.0178|1.072|1.148|1.2608|1.2247|1.33|1.4802|1.4628|1.5618|1.6129|1.5651|1.5074|1.4209|1.3395|1.1278|1.0695|1.136|1.172||
2022-02-19 19:50:06|adr_usa_0112|PRAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:06|adr_usa_0113|PKX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8976|0.7854|0.8135|1.0472|1.018|1.3128|1.0686|1.141|0.9544|0.9293|1.0836|1.4639|1.5321|1.6825|1.73|1.8124|1.5684|1.7079|1.6952|1.8792|1.6554|1.1878|1.1505|0.9984|1.1017|1.0759|1.0013|0.9984|0.832|0.7632|0.7603|1.0145|1.067|1.1628|0.8896|1.0306|0.9916|1.0508|0.9121|0.961|0.8504|1.0125|1.1932|1.1909|1.173|1.3571|1.312|1.1835|1.4797|1.3721|1.071|1.12|1.0676|1.1277|1.2315|0.9104|0.8959|0.6964|0.7286|0.7521|0.9281|0.985|1.0523|1.166|1.0896|1.1284|1.1407|0.9912|1.0022|1.0631|1.0399|0.7961|0.8419|0.9812|0.9999|1.0722|1.1192|1.0767|1.2319|0.9454|1.0423|1.2023|1.0914|1.0121|1.0079|0.9228|1.0132|1.0244|1.0586|1.0086|0.9447|0.879|0.9558|1.0038|1.0994|1.2467|0.9573|0.9767|0.9336|0.9832|0.9745|1.1544|1.2112|1.1099|1.3433|1.3576|1.4901|1.4731|1.6792|1.8337|1.9582|2.1769|2.7441|2.2685|2.2842|1.7169|1.4871|1.6044|1.4933|1.6077|1.6436|1.4652|1.4814|1.2111|1.1932|0.7267|0.9888|1.12|0.9881|0.76|1.064|1.241|1.2496|17.7955|22.2394|19.9315|22.6933|22.6267|23.7754|25.9242|20.6004|23.6648|21.8544|19.3194|16.1943|1.1939|1.2514|1.2257|1.2253|1.081|1.0823|1.104|1.0993|1.0392|1.0651|1.0131|0.9277|0.9302|0.8467|0.8149|0.7075|0.8089|0.8119|0.784|0.847|0.8262|0.7658|0.7595|0.7198|0.7517|0.7531|0.7348|0.7155|0.6493|0.7043|0.7245|0.6898|0.6707|0.6227|0.6191|0.5993|0.5715|0.6354|0.6474|0.5965|0.6222|0.6423|0.5838|0.548|0.5319|0.5725|0.6067|0.5874|0.5703|0.6063|0.647|0.5891|0.5453|0.5142|0.5566|0.51|0.5162|0.4684|0.5179|0.4601|0.4152|0.3677|0.3344|0.3491|0.388|0.3518|0.2985|0.3297|0.4114|0.424|0.4362|0.3884|0.4162|0.4382|0.478|0.4302|0.4379|0.477|0.4857|0.5309|0.5633|0.5199|0.5103|0.5225|0.5708|0.6398|0.6325|0.5937|0.5917|0.6388|0.6888|0.6865|0.6411|0.5974|0.6506|0.6476|0.5724|0.6004|0.5664|0.5234|0.4499|0.4376|0.4737|0.501|0.4656|0.4969|0.4504|0.425|0.4258|0.3537|0.3707|0.3889|0.4027|0.4199|0.4253|0.3898|0.3353|0.2964|0.3217|0.3345|0.332|0.3654|0.3307|0.3528|0.4101|0.4704|0.5002|0.4795|0.5475|0.5865|0.6389|0.6216|0.5502|0.5508|0.5615|0.5027|0.4629|0.444|0.4682|0.4174||
2022-02-19 19:50:08|adr_usa_0114|PHI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4032|1.585|1.4096|1.5978|1.7828|1.8689|1.888|1.7573|1.668|1.7779|1.4745|1.4579|1.5636|1.7045|1.512|1.567|1.5086|1.5842|1.6976|1.6255|1.677|1.6426|1.6426|1.5876|1.4641|1.742|1.6885|1.6814|1.5745|1.6956|1.9209|1.8773|1.571|1.5389|1.3679|1.3394|1.1999|1.434|1.5438|1.6316|1.5255|1.4743|1.4157|1.2292|1.0536|1.2292|1.5291|1.4779|2.1849|2.0689|1.9125|2.5633|2.7153|2.547|2.9405|2.5729|2.0696|1.8299|1.7321|1.7756|1.833|1.7072|1.5949|1.8209|1.5767|1.5183|1.4243|1.2124|1.3652|1.4213|1.5132|1.3997|1.6521|1.6923|1.4505|1.3041|1.2721|1.1421|1.2935|1.1722|0.948|0.8664|0.6687|0.7472|0.7855|0.9654|0.9306|0.9898|0.8472|0.7571|0.5815|0.497|0.4695|0.475|0.3781|0.4805|4.6174|4.0769|3.9688|0.6687|0.7605|0.8653|1.0145|0.888|1.139|1.2193|1.4594|1.3489|7.8238|6.2371|7.1798|1.7306|1.715|1.8014|1.898|1.9911|2.1533|2.8959|2.7466|2.5613|4.9019|5.0888|5.0709|4.4508|4.5215|5.008|4.4674|4.7281|4.4626|4.2599|4.5164|4.5889|4.0689|4.07|4.1863|4.559|4.9431|4.4408|4.015|4.3153|4.4402|4.0839|4.6548|4.7216|4.4253|4.5147|4.0607|4.3608|4.5652|4.7334|4.3902|4.3461|4.3214|5.3491|5.4831|5.8524|4.8646|4.996|4.3956|4.9746|4.6038|4.097|4.1074|4.3447|4.5285|4.5206|3.5783|4.097|3.8036|3.6874|3.5674|4.3724|4.6758|4.6244|4.2036|4.6795|4.3843|5.3654|5.1265|5.373|4.8292|4.6922|4.8384|5.4466|5.3671|5.0753|4.6507|4.8142|4.9796|5.4948|4.9807|4.8605|4.6792|4.4775|3.8739|5.2257|5.5899|5.1381|4.7004|4.8232|4.6869|4.5482|5.1317|5.1317|3.3707|3.6732|3.6715|4.3386|4.3675|3.9735|4.3915|4.2809|4.4388|4.4374|4.2751|4.2056|3.4886|3.8931|4.0105|4.332|4.6586|4.2064|3.8731|4.1609|4.3566|4.4995|4.3724|4.1894|4.1514|4.1633|4.2173|4.9961|5.4535|5.3525|5.0702|5.4305|5.5698|5.3492|5.1|5.1232|4.611|5.1929|4.7252|5.4115|5.2412|5.0438|4.846|4.989|3.9626|4.5644|3.776|4.1859|3.7678|3.9686|3.2362|3.8523|3.3956|4.1454|4.0421|3.7188|3.3416|3.2827|3.0378|2.595|2.7798|2.8872|2.9917|3.5499|3.5082|3.7411|3.0887|2.894|2.8788|3.0266|3.061|2.7752|3.021|2.9685|2.9482|2.9318|2.719|2.5986|2.461|2.5635|2.6978|2.6623|2.628|2.3232|2.2498|2.5411|1.9779|2.3989|2.5432|2.4397|2.4287|2.1571|2.2299|2.176|2.1964|2.0738|1.9504|1.9465|1.8914|2.2597|2.3501|2.4558|2.4433|2.5231|2.7795|2.4677|2.7736|2.5412|2.5793|2.7229|2.4538|2.4691|2.6077|2.6837|2.3871|2.2128|2.6707|3.1393|3.2372|3.2734|3.5101|3.5404||
2022-02-19 19:50:10|adr_usa_0115|PHG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4448|0.4218|0.4103|0.4793|0.4793|0.4525|0.4525|0.4947|0.4602|0.4717|0.464|0.4947|0.4793|0.5907|0.5659|0.5825|0.6114|0.5659|0.5577|0.6238|0.6403|0.6899|0.7766|0.7518|0.7725|0.6447|0.6114|0.5649|0.5815|0.4553|0.4386|0.4021|0.3855|0.3655|0.329|0.3057|0.3323|0.4352|0.5601|0.5648|0.5509|0.5555|0.6018|0.5463|0.6574|0.7037|0.6666|0.6666|0.6574|0.7461|0.7947|0.838|0.865|0.865|0.9082|0.7461|0.6055|0.6379|0.5785|0.4379|0.5136|0.754|0.8782|0.8368|0.9114|1.044|1.0108|1.0688|1.2759|1.2925|1.3256|1.4251|1.3256|1.0013|1.11|1.3217|1.2931|1.316|1.2817|1.3446|1.4819|1.5334|1.3846|1.4877|1.3674|1.2195|1.2438|1.3215|1.3021|1.5353|1.5644|2.0356|1.8755|1.8219|1.8171|1.4817|1.3846|1.4301|1.5126|1.4759|1.3109|1.3109|1.2605|1.1505|1.21|1.2145|1.3063|1.3476|1.4255|1.7553|1.7079|1.9873|1.7802|2.2621|2.4597|2.9847|3.228|3.0648|3.2713|2.5835|2.0679|2.1607|2.5141|2.7106|2.1985|2.9422|2.6679|2.715|2.8245|2.0696|1.6363|2.0109|2.1858|1.6026|1.5595|1.5042|1.9049|2.0315|1.91|2.4395|2.2106|2.592|2.345|2.3407|2.8794|3.1968|3.9846|4.365|3.5764|4.0193|4.3986|3.3676|3.2841|3.3723|2.6183|2.8577|2.914|2.3362|2.1794|1.9725|1.9667|2.0811|1.9552|1.8996|2.1436|1.418|1.2448|1.6418|1.8965|2.3214|2.0239|2.1928|2.4305|2.5524|2.242|2.0471|1.5233|1.4483|1.2727|1.3409|1.5612|1.6685|1.4677|1.3708|1.4258|1.6963|1.8677|1.7881|1.7744|2.1234|2.1695|2.2352|2.3549|2.4351|2.4119|2.4414|2.2291|2.0795|2.1907|1.9614|1.7785|1.843|1.5678|1.713|1.8189|1.6277|1.7136|1.7919|1.8247|1.6998|1.7554|1.7033|1.8579|1.8311|1.6027|1.6349|1.7999|1.9724|2.0303|1.9475|1.524|1.5911|1.4255|1.4251|1.5543|1.6091|1.349|1.3855|1.4135|1.3732|1.4283|1.3375|1.4764|1.5363|1.5546|1.6263|1.4584|1.5351|1.6391|1.5856|1.515|1.3703|1.3404|1.3061|1.2044|1.2164|1.1996|1.0061|1.0194|1.0166|0.7282|0.6414|0.6342|0.8677|0.8354|0.6285|0.7616|0.8842|0.8732|0.8798|1.1689|1.057|1.2877|1.2858|1.3664|1.37|1.3851|1.3469|1.5745|1.5039|1.3419|1.5058|1.5588|1.4753|1.385|1.3527|1.2712|1.4663|1.4942|1.5193|1.4439|1.3766|1.257|1.3043|1.2011|0.9121|1.0447|1.1187|1.0876|1.2464|1.1808|1.1988|1.0095|1.0443|0.9775|1.2091|1.3978|1.5014|1.4056|1.5327|1.5583|1.6869|1.912|1.8413|1.9138|1.7182|1.7726|1.7773|2.1063|2.1747|1.9488|2.2035|2.1613|2.2197|2.1688|2.0186|2.1189|1.9229|1.929|2.0026|1.8778|1.9049|1.9647|1.8604|1.9667|2.0198|2.0018|1.9492|2.1499|2.0435|1.9836|1.8271|2.0211|1.8532|1.8139|1.9169|1.9283|1.799|1.8579|1.9004|1.9742|1.9092|1.9342|1.746|1.9129|2.0566|2.054|2.166|2.0724|2.0983|2.0232|2.1192|2.1675|2.4409|2.3947|2.398|2.5606|2.7425|2.8703|2.8027|2.6648|2.4456|2.4629|2.5035|2.4842|2.6615|2.8312|2.9642|3.0166|3.1704|2.7808|2.6463|2.4496|2.2657|2.5546|2.6578|2.6163|2.779|2.6414|2.9717|3.1175|3.1951|2.8451|2.9373|3.1284|3.0863|3.0573|2.2523|2.5726|2.7156|2.9946|3.4639|3.9004|3.5239|3.5685|3.8853|3.8107|3.4328|3.5202|3.4222|3.749|3.4315|3.4774|3.0604|2.95|3.0103|2.7604|3.0727|2.2394|2.009|1.7811||
2022-02-19 19:50:13|adr_usa_0116|PBR.A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1646|1.1862|0.9941|1.1013|1.049|0.9234|0.9321|0.9403|0.8845|0.9131|0.9416|1.7291|1.6144|1.962|2.166|1.918|1.6245|1.5513|1.4936|1.4036|1.3894|1.4867|1.4992|1.8684|1.4795|1.4667|1.4133|1.5718|1.6516|1.3716|1.3709|1.5669|1.5579|1.5254|1.5923|1.9472|1.78|1.9022|1.8419|1.5536|1.4339|1.5041|1.6118|1.7447|1.8397|1.7739|1.8251|1.6495|1.8724|2.0462|1.7139|1.6703|1.8742|1.7804|1.9621|2.1479|1.9959|1.9014|2.1041|2.414|2.6372|2.6095|2.315|2.6104|1.801|2.1043|2.2268|2.1483|1.8128|2.0967|2.2062|2.5359|2.6753|2.3671|2.0251|2.0347|2.236|2.2721|2.1424|2.2225|2.4415|3.2984|3.2594|3.755|3.4133|3.5878|2.9862|3.3407|3.6667|2.8363|2.1775|1.8153|1.3161|1.1873|0.8598|2.0059|2.2862|2.2646|2.5216|2.8298|3.0749|2.0188|2.423|2.2696|2.433|2.5979|2.5392|2.4121|2.0776|2.1965|2.1304|1.8247|1.752|1.6595|1.8173|1.7065|1.542|1.6062|1.5123|1.1783|1.2027|1.2225|1.5313|1.4047|1.3286|1.2653|1.2389|0.9965|1.1238|1.3439|1.3241|0.9373|1.0291|1.0287|0.8157|0.7373|0.6627|0.7442|0.8068|0.8444|0.8405|0.8213|0.6826|0.7885|0.739|0.7768|0.726|0.7957|0.715|0.5938|0.6293|0.6921|0.7031|0.7585|0.6307|0.613|0.541|0.4852|0.5917|0.6741|0.6033|0.6177|0.6516|0.7388|0.8323|0.518|0.4421|0.3899|0.4|0.2861|0.5318|0.6261|0.5483|0.4802|0.382|0.2668|0.4029|0.3581|0.3402|0.3369|0.218|0.3849|0.3694|0.5108|0.4153|0.4968|0.5785|0.668|0.7008|0.8492|0.7538|0.8198|0.7943|0.8257|0.7671|0.711|0.626|0.6332|0.7183|0.7692|0.798|0.7262|0.7491|0.8574|1.0118|1.1164|0.994|1.0227|0.6616|0.8325|0.9832|0.7969|1.037|1.1332|1.0639|1.2589|1.2526|1.2663|1.2804|1.2094|1.2453|1.2266|1.0586|1.0496|1.145|1.2638|1.3064|1.32|1.2168|0.974|0.8571|0.8673|1.1686|1.224|1.2755|1.2741|1.0484|1.1895|1.6246|1.2341|1.1517|0.7923|0.9995|1.0208|1.2556|0.9823|0.985|0.93|1.0286|0.9392|0.9795|0.9959|1.1651||
2022-02-19 19:50:14|adr_usa_0117|PBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3744|1.2746|1.1263|1.154|1.168|1.229|0.9941|1.1755|1.1667|1.022|1.0125|0.9909|0.8898|1.0244|0.9954|1.8201|1.6775|2.0546|2.2699|2.1231|1.7593|1.7039|1.4398|1.5924|1.493|1.5902|1.6277|1.9606|1.6196|1.5659|1.5329|1.7026|1.9011|1.4445|1.4226|1.6802|1.6416|1.6686|1.8348|2.0871|1.906|2.0839|2.0925|1.6592|1.5771|1.6838|1.764|1.9384|2.0264|1.9274|1.9943|1.8314|2.1789|2.3376|1.9695|1.9023|2.1458|2.0333|2.2465|2.4328|2.2263|2.0988|2.3267|2.6655|2.8987|2.8671|2.5242|2.9161|2.003|2.346|2.4798|2.3693|1.9905|2.3041|2.4537|2.803|2.9562|2.6327|2.2669|2.3048|2.5336|2.5978|2.5052|2.5841|2.8541|3.8801|3.7981|4.4294|4.1114|4.436|3.5934|3.973|4.0999|3.548|2.7279|2.0945|1.7513|1.5914|1.0974|2.1812|2.7389|2.692|3.0465|3.4675|3.7277|2.7731|2.8738|2.9615|2.71|2.7933|3.0978|2.5783|2.2093|2.5871|2.4908|2.1003|2.0123|1.9445|1.9559|1.9947|1.7303|1.7229|1.6468|1.3614|1.2736|1.4323|1.8237|1.6088|1.529|1.3537|1.1134|1.1629|1.1167|1.3622|1.2621|1.0512|1.2229|1.0774|0.8892|0.8433|0.6655|0.7324|0.8561|0.8154|0.8798|0.7539|0.7431|0.7975|0.6696|0.6769|0.6351|0.7322|0.614|0.525|0.572|0.5874|0.6737|0.6997|0.5727|0.5498|0.4927|0.4909|0.5471|0.5729|0.6445|0.6054|0.6516|0.7698|0.6271|0.4777|0.333|0.396|0.3669|0.3343|0.4684|0.6737|0.5765|0.5605|0.4248|0.3484|0.4852|0.4378|0.4091|0.4259|0.2979|0.3789|0.5682|0.6495|0.5691|0.5307|0.6102|0.6881|0.8721|0.9324|0.8786|0.92|0.9268|0.7679|0.7799|0.7502|0.6869|0.6632|0.7517|0.8343|0.828|0.8612|0.7838|0.8966|1.0363|1.1835|1.1423|1.206|0.8003|0.9145|1.0625|0.9306|1.3364|1.3436|1.2807|1.3456|1.4978|1.4121|1.3433|1.3316|1.3829|1.2908|1.2307|1.1969|1.2771|1.403|1.3755|1.4223|1.3022|0.5853|0.9814|0.9595|1.3587|1.2446|1.2387|1.277|1.0737|1.3053|1.5786|1.266|1.1902|0.8506|0.9805|1.1086|1.3931|1.0125|0.9795|0.9328|1.0305|0.969|1.0718|1.0843|1.3314||
2022-02-19 19:50:16|adr_usa_0119|PAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.001|0.001|0.7945|0.7583|0.7785|0.6975|0.6262|0.6366|0.6365|0.6518|0.6714|0.7215|0.962|1.1564|1.137|1.1416|1.0055|0.9811|0.9934|0.9334|1.0292|0.9856|0.8065|0.791|0.859|0.8089|0.9854|1.0049|0.9502|0.7986|0.6456|0.4397|0.4345|0.4262|0.4148|0.4327|0.4064|0.374|0.5033|0.5621|0.552|0.743|0.6833|0.6544|0.3982|0.3994|0.4581|0.7332|0.778|0.8327|0.8462|0.6861|0.8005|1.4975|1.77|2.2193|2.0973|2.1483|1.9035|1.9835|2.3587|2.3202|1.4514|1.7913|2.2563|2.1974|2.1271|1.8336|1.8034|1.8661|1.9484|1.9522|2.9624|2.792|2.4208|2.7765|2.7488|2.7472|2.592|3.3368|4.1976|4.0569|4.0672|5.4892|5.8825|6.1337|3.8407|5.0335|5.0218|4.8484|5.051|5.5598|5.4954|5.2512|5.8251|5.9873|6.2026|5.7637|1.7481|1.5955|1.5405|4.3773|4.0977|3.6275|8.0471|8.4237|6.6345|124.0658|144.6748|154.361|1.9656|2.0303|1.6686|1.3711|1.1691|1.3742|1.3462|1.2218|0.4572|0.6689|0.6397|0.481|0.534|0.4731|0.47|0.3675|0.3439|0.3744|0.3903|0.4254|0.4016|0.3448|0.4103|0.4441|0.5284|0.5333|0.5301|0.5872|0.5226|0.6179|0.5373|0.5504|0.6495|0.5912|0.5798|0.6139|0.6442|0.6539||
2022-02-19 19:50:17|adr_usa_0120|PAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8587|0.9287|0.8606|0.9875|0.964|0.8102|0.8579|0.7919|0.9042|0.821|0.9368|1.0014|1.0266|1.3141|1.2502|1.2401|1.0411|1.0349|1.0238|1.0441|1.0283|0.9498|0.9659|1.0163|1.0486|1.2453|1.3777|1.3367|1.2307|1.2707|1.1552|1.3449|1.3316|1.3771|1.4108|1.5869|1.6921|2.0607|2.1572|2.0747|1.9947|1.7699|1.5984|1.7338|1.9447|1.7674|1.7978|1.7662|1.7927|1.7065|1.7567|1.7571|1.8848|1.9208|2.0604|2.4802|2.4151|2.7179|2.4557|2.5602|2.3684|2.2441|2.491|2.2656|2.4474|2.6466|2.579|3.0645|3.4287|3.4712|3.8855|4.1103|4.0971|3.659|3.4296|3.4236|3.5795|3.9871|4.0943|5.0817|4.9087|5.2042|4.9618|4.743|4.2621|4.075|4.1465|4.6343|5.1384|5.6226|5.2462|5.6599|5.832|5.5516|4.9798|4.5733|4.9933|5.2128|4.9629|4.8462|5.0573|5.0007|4.1383|4.8221|4.8133|5.0002|5.3648|4.3847|3.6519|4.308|4.4816|4.5863|4.8916|4.932|4.8552|6.2471|5.5247|5.4181|5.4767|5.8467|5.5547|6.1311|6.4846|5.6793|2.803|3.6987|4.1313|3.9593|3.5641|4.3791|4.4679|4.5245|5.8008|5.2411|5.0434|5.1236|5.0969|4.9999|5.1504|5.1796|5.5977|5.7707|7.1266|7.4581|7.214|8.2013|8.145||
2022-02-19 19:50:19|adr_usa_0121|OSN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:19|adr_usa_0122|ORAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3207|2.498|3.05|3.3843|3.5938|3.4327|3.892|4.4923|4.5004|4.8348|4.4802|4.3271|4.4117|4.3935|4.6281|4.4224|4.6699|4.0624|3.9082|3.8953|3.4711|4.191|4.8338|5.2323|5.8622|6.5203|9.0294|10.1812|8.5848|8.1335|8.3928|7.1483|6.1935|6.0405|5.1134|5.1378|4.4065|3.0691|2.8156|2.3053|2.4409|2.4682|1.8201|1.6184|1.5722|0.9592|1.1122|1.4263|1.4362|2.3719|1.7708|1.7782|1.7776|1.3422|0.9701||||||||||||10.2507|9.9887|10.8662|9.9804|7.9569|7.4358|8.1691|4.8128|4.7428|4.4057|4.0242|3.6092|3.9733|3.3812|3.2343|3.2529|3.4063|3.7476|4.3204|4.0868|3.9659|3.8462|3.7454|3.7051|3.506|3.2208|3.5293|3.2847|3.1645|2.9211|2.8258|2.2871|2.0322|2.0065|1.9295|2.0605|2.018|1.8822|1.9921|1.8941|2.0066|2.1787|2.2094|2.0699|2.0824|1.8723|2.0345|2.2203|2.137|1.9867|2.0073|2.2259|2.4245|2.6394|2.6017|2.1262|2.1029|1.9178|2.0772|1.8837|1.6801|1.7688|1.7649|1.6643|1.5077|1.371|1.4394|1.8642|1.6437|1.4644|1.4753|1.5781|1.5375|1.5218|1.6941|1.7116|1.7809|1.7883|1.7351|1.7802|1.6409|1.6299|1.6361|1.4079|1.2638|1.3044|1.5277|1.51|1.5674|1.6787|1.4859|1.4591|1.5296|1.4941|1.5529|1.557|1.453|1.355|1.2822|1.0412|1.1419|1.1484|1.1055|1.1856|1.1031|1.0949|1.0087|1.0234|0.8649|1.0209|1.0772|1.0525|0.9298|0.8487|0.8247|0.9155|0.8574|0.8419|0.8452|0.8738|0.8067|0.765|0.8687|0.9483|1.1002|1.0919|1.0105|0.9339|0.9816|1.1081|1.1588|1.3072|1.3111|1.1341|1.0805|1.0979|0.9952|1.1268|1.2606|1.2439|1.3648|1.1938|1.2086|1.2159|1.1282|1.1784|1.3057|1.2255|1.2373|1.3584|1.3403|1.3028|1.3812|1.3805|1.3248|1.313|1.3797|1.1916|1.1589|1.1231|1.1604|1.1741|1.0919|1.2234|1.242|1.2417|1.228|1.3128|1.3869|1.2383|1.3064|1.2811|1.2718|1.2776|1.2922|1.2453|1.2076|1.2439|1.2517|1.2935|1.2439|1.3101|1.2805|1.2101|1.1927|1.2518|1.2568|1.2352|1.1696|1.1411|1.2471|1.1697|1.1749|1.2054|1.1437|1.1771|1.2487|1.2173|1.1548|1.1|1.079|0.8212|0.9359|0.8574|0.9314|0.8797|0.8738|0.8037|0.8381|0.8718|0.9143|0.7668|0.741|0.7379|0.7726|0.7946|0.8097|0.8451|0.8482|0.8295|0.8146|0.8415|0.7633|0.776|0.837||
2022-02-19 19:50:20|adr_usa_0123|OMAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1358|1.2068|1.0332|1.2033|1.1859|1.0833|1.0491|1.1482|1.1629|1.0547|1.2906|1.3015|1.2956|1.241|1.2387|1.1786|1.5483|1.589|1.8025|1.9166|1.654|1.4087|1.6591|1.5701|1.6482|1.5072|1.7886|1.8601|1.6463|1.6535|1.4433|1.8669|1.9712|1.9139|1.8682|1.9845|2.164|2.2808|2.7153|2.8675|3.174|2.8109|2.579|2.9677|3.3933|3.1206|3.1707|2.9478|3.1035|2.6798|2.5896|2.5783|2.8412|2.9584|3.0705|3.7709|3.7849|4.1412|4.1532|4.55|4.2192|4.2658|4.6263|4.2183|4.8426|4.7827|4.5048|5.9786|6.4324|5.9947|6.1498|6.5228|6.1286|5.4553|5.2316|5.8444|6.0465|6.3354|6.2378|7.7952|8.2832|8.6449|7.8646|7.0007|5.7122|5.2078|5.404|6.2198|6.9827|6.8815|6.8379|7.0841|7.6179|7.1247|6.648|6.0089|6.2104|6.4863|6.1362|6.0295|4.6115|4.9211|4.4565|6.1863|6.9365|7.4018|7.8098|6.2221|5.1125|4.7175|5.168|5.1425|5.0906|5.1063|5.078|5.5901|5.2332|5.2944|5.1469|5.7729|5.6475|5.6182|5.8956|5.0127|2.705|3.3439|4.4604|4.0157|3.5322|4.0712|3.8698|3.9777|5.5243|4.7424|4.4236|4.6358|4.641|4.6002|4.7145|4.2466|4.0456|4.0663|3.9144|3.9243|4.0817|4.361|4.5135||
2022-02-19 19:50:22|adr_usa_0124|OIIM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.853|1.8156|1.6442|1.807|2.1893|2.3073|2.6611|2.9018|3.0275|3.1447|3.2054|2.6242|1.8521|1.5319|1.5076|1.5574|1.7032|1.6123|1.2035|0.9278|0.9419|0.5936|0.6261|0.4457|0.5383|0.4995|0.4751|0.6922|0.9051|0.8699|0.9854|1.0905|1.0287|1.0411|0.8761|0.8885|1.0487|0.958|1.2968|1.3916|1.4015|1.197|1.1516|1.4295|1.1593|1.1638|1.1376|1.1694|1.1521|1.2602|1.5007|1.331|1.3402|1.2301|1.1373|0.89|0.8449|0.716|0.7106|0.7872|0.7096|0.8815|0.9185|0.9638|0.9427|0.7651|0.7969|0.7297|0.6569|0.7252|0.6021|0.5642|0.6478|0.602|0.6339|0.6557|0.6867|0.6825|0.6816|0.6858|0.6313|0.6729|0.6686|0.5893|0.6486|0.7343|0.842|0.7332|0.8803|0.8056|0.7618|0.7065|0.6881|0.6336|0.4593|0.5559|0.5964|0.6063|0.6038|0.6775|0.5919|0.5676|0.6541|0.5714|0.5894|0.5241|0.4731|0.4704|0.4805|0.4031|0.4738|0.4831|0.4215|0.4401|0.5171|0.5427|0.5523|0.5317|0.5569|0.5821|0.5985|0.7949|0.6999|0.7575|0.7736|0.6221|0.6003|0.6394|0.4893|0.5551|0.6008|0.548|0.5868|0.4797|0.4999|0.4217|0.4464|0.5141|0.5243|0.6127|0.6463|0.7019|0.5272|0.5209|0.5061|0.5094|0.5521|0.5562|0.4827|0.4862|0.4955|0.4893|0.4857|0.4756|0.5917|0.6317|0.5921|0.536|0.4835|0.4483|0.4811|0.5576|0.5883|1.113|1.0876|1.4911|2.6197|2.2401|2.9411|2.9671|2.2771|2.6485|2.3211|2.4077|2.1392|2.2596|2.238|1.7649|1.9101|1.6228|1.2918|1.1858||
2022-02-19 19:50:23|adr_usa_0125|OIBR.C|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:23|adr_usa_0126|OIBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:24|adr_usa_0127|NVS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4268|4.3646|4.2055|4.0118|4.2677|4.3369|4.6391|5.1357|4.7009|4.5195|4.613|4.451|4.451|4.378|4.4988|4.5001|4.8966|4.7984|4.3503|3.4802|3.4612|3.7021|4.4494|4.7866|4.5852|3.8817|3.6802|3.5125|3.9337|3.7675|3.6307|3.3471|3.179|3.1676|3.2406|3.5531|3.5708|3.63|3.5804|3.4625|3.5244|3.2888|3.8341|3.8238|3.6673|3.5805|3.5127|3.7451|3.9272|3.5758|3.6773|3.8275|3.5814|3.8716|3.8403|3.818|3.7246|3.8655|3.7352|3.8704|3.9091|3.6197|3.8116|3.7694|3.7982|3.9968|3.9011|3.786|3.8745|3.9581|3.9084|3.9813|3.8264|3.4139|3.5263|3.6077|3.5167|3.6779|3.5112|3.3209|3.3992|3.2272|3.1827|3.3577|3.2399|2.9651|2.8732|2.9277|2.501|2.4425|2.6651|2.5201|2.32|2.1645|2.1911|2.3494|2.4181|2.4539|2.678|2.4069|2.1828|2.1971|2.069|2.1708|1.9159|1.5295|1.8142|1.8902|1.9656|1.7759|2.0397|2.0603|2.142|2.2885|2.3571|2.0831|2.1687|2.1504|2.2255|1.9964|1.8783|1.9934|2.0487|2.3004|2.0473|1.9681|1.8869|2.1157|2.0516|2.0668|1.9333|2.11|2.2048|2.2246|2.1468|1.9978|2.1042|2.057|1.9853|2.1266|2.0589|2.0038|2.0824|2.0717|1.9761|2.1238|2.249|2.2456|2.2357|2.1759|2.2606|2.2348|2.4015|2.4018|2.6524|2.7481|2.6055|2.4902|2.5923|2.6923|2.4659|2.6332|2.6379|2.5689|2.6851|2.6649|2.9217|3.0639|3.0918|3.1513|3.0103|3.2523|3.0189|3.1206|3.2475|3.1268|3.4641|3.2892|3.2824|3.2615|3.2152|3.0241|3.2001|2.9321|2.8843|2.765|2.6729|2.6421|2.3364|2.2443|2.4933|2.4976|2.7061|2.6857|2.7264|2.6002|2.4333|2.2582|2.1847|2.3105|2.3845|2.3813|2.5887|2.7483|2.8645|2.7856|2.8573|2.8663|2.7991|2.6873|2.6951|2.6665|2.6722|2.5697|2.6525|2.5272|2.4516|2.3262|2.5411|2.5783|2.4363|2.645|2.581|2.2168|2.2625|2.359|3.9464|4.027|4.2778|4.0304|4.108|3.8767|3.7338|3.8101|3.9696|3.8703|3.9862|3.2505|3.7858|3.8932|3.976|3.7347|3.5795|3.6952|3.6499|3.5171|3.8077|3.7725|3.5736|3.5157|3.8487|3.8842|3.9856|3.7904|3.8372|3.5296|3.2305|3.2742|3.1792|2.8895|2.913||
2022-02-19 19:50:25|adr_usa_0128|NVO|price_to_book_value|0||||||||||||||||||||||||1.5242|1.9655|1.8852||1.6446|1.8852||2.174|1.6365|1.5081|1.6125|1.7248|1.3615|1.3615|1.4367|1.402|1.402|1.5237|1.5353|1.4773|1.4078|1.3499|1.3962|1.4251|1.5124|1.6676|1.7136|1.7654|1.7079|1.6619|1.8171|1.7941|1.4549|1.3744|1.058|1.058|0.644|0.708|0.7871|0.8435|0.8549|0.8586|1.0168|1.0281|1.0582|1.1862|1.205|1.19||1.3298|1.3337|1.3377|1.3536|1.3179|1.4886|1.6474|1.3973||1.3337|1.4449||1.6615|1.6574||1.4778|1.5739||1.8076|1.7826||1.8327|1.9663|1.6216|1.7158|1.7288||1.6898|1.7191||1.8263|1.8718|1.9725|1.9692|2.1155|2.0833|1.9989|1.9087|1.9|1.9145|2.1357|2.0862|2.1066|2.1793|2.1822|2.0339|2.0658|1.9724|2.103|2.0557|1.9641|2.0363|2.0057|1.9113|1.8001|1.8335|1.9724|2.0974|2.0779||2.2512|2.2194|2.23|2.2725|2.1557|2.2088|2.3043|1.9645|2.0176|1.9751|1.9221||1.5981|1.7458|1.6937|1.824|1.8587|1.8674|2.0237|1.9803||2.2409|2.154||1.8781|1.9792||1.8925|2.0008||2.0948|2.2248|2.2826|2.4054|2.6654|2.6023|2.5953|2.6788|2.811|2.818|3.0546|3.0546|2.9572|2.8389|3.0928|3.0198|3.4199||4.0512|4.21|4.7128|4.5646|4.4306|3.8838|3.7251|3.778|3.3864|3.2771|3.2595|3.4244|3.1798|2.9416|2.807|2.5656|2.6782|2.7555|2.8585|3.0001|3.0774|3.0645|3.3864|4.4684|4.2826|4.3777|4.8504|4.8062|5.809|5.9725|6.7941|7.174||7.3544|6.6276||7.1042|7.0793||7.0616|7.2821||8.0576|7.3995||7.1149|6.9104|5.841|5.2073|5.688||4.2715|4.684||3.4757|4.4222|3.9526|4.0389|4.4353|3.113|2.9568|3.0527|3.5222|3.8779|3.8181|3.7038|3.5788|3.8192|3.941|3.8106|4.1023|3.306|3.2293|3.6999|3.9941|4.1274|3.97|4.3189|4.2507|4.4569|4.3389|3.9571|4.2026|3.7092|3.6539|3.8316|4.1506|3.7811|3.8361|4.0628|4.1346|4.1306|3.7863|3.9375|4.0979||4.1276|4.3524|4.6|4.7675|4.6045|4.1767|4.0394|4.8459||5.0026|5.1523||5.1097|5.0907||5.8757|6.2829||5.4769|5.8371||6.211|6.348|6.6593|6.4427|7.0197|6.6564|6.6035|6.2776|5.9949|5.7687|5.0466|5.3456|5.5868|5.3351|5.2519|5.4298|4.9484|5.4591|5.4056|5.9256|5.3743|5.7622|6.0207|5.8166|5.7427|6.1649|5.8898|6.22|6.5604|8.1886|8.7174|8.1568|8.8046|9.3491|9.3045|9.4299|10.0392|9.5238|10.2427|10.2936|11.5247|11.417|11.6139|11.1052|10.1291|9.8655|8.6236|8.927|9.5352|10.1855||10.5927|12.4725||14.7262|13.401||17.0923|17.3766||15.0567|14.9046|12.6913|14.3351|13.6081||16.7224|15.2521||15.0384|14.8621|13.1477|12.9496|13.8866|12.8972|13.8458|16.5891|20.3016|20.1859|18.8028|18.9384|18.881|18.8441|20.2345|19.1977|19.3167|17.0469|17.9492|19.2341|30.3959|32.0355|32.155|33.0318|26.5741|24.911|22.1045|21.6725|22.402|21.9488|21.1136|19.4244|24.8549|25.5888|25.7034|21.9603|23.2629|19.0774|17.3857|14.8566|14.0457||14.3271|13.9944|15.0994|17.0375|18.6628|14.6787|14.511|16.2975||17.0867|17.0643||16.8656|15.6139||15.588|15.7539||15.8057|15.5771||14.0495|15.1168|14.2134|14.1532|14.735||16.4379|15.7687||14.0463|15.2543|15.7561|16.8087|17.0282|16.0881|16.5575|15.8073|17.5751|18.4733|19.1664|16.8608|16.8063|16.9707|17.1918|15.8035|16.5402|15.6829|15.3657|15.7189|16.8685|18.4865|19.6597|18.3269|20.2398|21.8312|21.3117|24.428|23.6214|24.0221|21.1116|21.3163||
2022-02-19 19:50:27|adr_usa_0130|NTZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4043|7.5365|7.6026|7.8671|7.206|7.4043|7.5035|6.8424|7.9993|8.3298|8.1646|8.4621|8.5943|5.7882|5.8536|6.0503|6.4435|6.4435|5.941|5.8973|6.1814|6.1594|5.9846|7.3825|7.9287|5.6558|6.3552|6.2336|6.0207|6.3248|6.4768|5.2425|4.6939|5.1021|4.6939|4.5792|4.7449|4.1668|3.915|3.915|4.0752|4.2126|4.6705|4.8536|5.0254|5.1284|4.041|4.1097|3.9265|3.3315|4.1333|4.0395|4.1479|4.5545|4.6562|4.4853|3.7591|3.8125|2.8|3.1905|3.2|3.1827|2.6775|2.5259|2.6012|2.9568|2.8539|2.7956|2.7335|3.0648|2.9983|2.8738|2.232|1.9588|1.5425|1.8169|1.7441|1.6503|1.9222|2.1524|2.0397|1.8031|2.4064|2.3712|2.1834|2.2093|2.2076|2.1593|2.0537|1.9528|2.2818|2.253|2.2481|2.113|1.6113|1.779|2|2.1413|2.0907|2.1688|2.0038|1.8876|2.1753|1.7413|1.3726|1.3906|1.2095|1.2734|1.2374|1.0431|0.9695|0.8634|0.8258|0.8965|0.7943|0.7486|0.7731|0.9051|0.9538|0.962|0.9006|0.8577|0.9379|0.9362|0.9798|0.9396|0.9606|0.9286|0.8591|0.8719|0.9385|0.8916|0.9323|0.8682|0.8757|0.9038|0.8927|0.7803|0.7803|0.8333|0.7872|0.8631|0.8073|0.7434|0.7376|0.761|0.6987|0.7407|0.6937|0.7182|0.6899|0.6295|0.6206|0.625|0.6396|0.6423|0.6556|0.7643|0.8154|0.7452|0.7172|0.6818|0.6576|0.6677|0.6618|0.649|0.4628|0.5201|0.4139|0.3462|0.3708|0.3809|0.2781|0.2979|0.2553|0.2472|0.2544|0.2939|0.3308|0.2694|0.1976|0.2013|0.1728|0.1592|0.1242|0.2236|0.2472|0.2194|0.2491|0.2408|0.3219|0.3932|0.3737|0.3918|0.4461|0.5547|0.5665|0.5419|0.4126|0.4034|0.4758|0.4539|0.4595|0.4168|0.4042|0.4212|0.4787|0.5769|0.5352|0.527|0.4397|0.4148|0.3832|0.3271|0.384|0.2883|0.2908|0.3219|0.4037|0.3887|0.3596|0.3678|0.3968|0.3969|0.3122|0.3006|0.3255|0.2748|0.2618|0.2921|0.326|0.3231|0.3317|0.3119|0.3379|0.3412|0.33|0.33|0.3079|0.3722|0.3739|0.4963|0.4659|0.5134|0.5767|0.6031|0.5057|0.5102|0.5234|0.5015|0.4738|0.4316|0.441|0.4431|0.4159|0.4405|0.4654|0.7824|0.6853|0.6427|0.6632|0.5317|0.5202|0.5417|0.5049|0.4783|0.456|0.456|0.5078|0.4856|0.4856|0.5123|0.535|0.5187|0.5915|0.5448|0.5414|0.7826|0.7974|0.993|1.0842|1.1515|0.9683|1.0321|0.9794|0.9605|0.7945|0.8026|0.6306|0.8119|0.6736|0.7271|0.6933|0.724|0.6933|0.7898|0.7099|0.7748|0.4637|0.4529|0.3623|0.3304|0.3617|0.3624|0.3566|0.3112|0.2234|0.1976|0.1185|0.1162|0.156|0.1441|0.1387|0.1747|0.1652|0.0769|0.0522|0.079|0.0861|0.1176|0.1908|0.1576|0.2631|0.7309|1.0654|1.5045|1.5897|1.4889|1.6872|1.7187|2.5589|2.0881|1.8926|1.7105|1.9974|1.995|1.8012|1.7389|1.2913||
2022-02-19 19:50:29|adr_usa_0133|NTES|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2903|2.9682|1.4586|1.6961|1.2984|1.4036|1.0353|0.5932|0.6024|0.4636|0.3524|0.5132|0.6051|0.436|0.2373|0.1925||||1.533|1.7855|1.4609|1.515|1.8937|2.2184|2.7053|4.058|5.9536|3.6973|7.593|15.5467|27.0343|23.412|18.0228|29.5893|41.9982|46.9271|55.7454|62.6752|79.7|85.9229|58.935|61.6494|55.3444|50.5589|62.1404|55.2657|43.4573|50.3655|30.8657|29.8462|33.2788|33.2492|40.9234|43.1355|38.2045|31.5224|35.7885|32.8849|34.0552|38.1377|35.04|42.8461|42.4196|43.8562|39.627|27.4083|30.5519|31.772|37.1239|36.2678|32.4526|30.3228|33.0708|29.0523|27.3792|23.3525|22.3273|25.7163|6.3364|6.828|6.7263|5.4268|5.5629|5.4887|6.1442|5.2739|5.4408|5.2409|6.0323|6.4154|4.9267|4.4888|5.3959|4.5651|5.747|5.0336|4.1673|4.7834|5.0385|3.5672|3.244|3.3145|2.9813|3.0256|3.3124|3.8942|4.5421|5.6095|4.4182|6.175|5.6102|5.0977|5.3985|4.6145|4.9832|4.0722|4.4099|4.0869|3.7591|3.3324|3.503|4.1737|4.2061|3.6644|3.9608|3.676|3.2891|3.6266|4.0429|4.2811|3.6943|3.4466|3.5469|3.5039|3.5432|2.9809|3.0219|3.1822|2.8528|3.1123|3.4475|3.3606|3.3232|3.6835|3.397|2.8757|2.8087|2.7268|2.8464|2.0283|2.2431|2.4359|2.6178|2.492|2.8006|3.0217|2.8815|2.7957|3.2845|3.0464|2.8191|3.0485|3.1014|2.7959|2.6783|2.7605|2.8241|2.8621|2.8629|3.1452|3.341|3.0923|3.3801|3.598|3.5048|3.9801|3.3377|3.8423|4.2134|4.7563|4.0942|4.554|3.5001|4.0991|4.5569|5.5915|5.075|4.5166|4.0507|3.7597|3.9299|4.7907|4.9831|5.3888|6.2208|6.4237|6.2913|5.6264|5.2076|6.1137|6.909|5.8238|5.9085|6.5818|6.0188|6.1641|5.5656|5.2577|6.1453|6.2255|6.4118|5.738|5.8902|5.2288|4.8244|4.4157|5.1149|5.0176|3.9696|4.3388|4.7493|4.8563|4.4711|4.8611|4.2304|4.9355|4.756|4.6444|4.523|3.8367|4.8071|3.9033|4.3425|4.4969|4.7736|5.2144|4.7036|4.9549|5.2121|6.0105|5.0337|5.4358|5.5718|4.988|4.8058|5.0286|5.4125|6.5742|5.8687|5.4729|5.4853|5.8346|5.5206|4.6866|4.2566|4.9166|5.226|5.5634|5.0586|5.2929||
2022-02-19 19:50:31|adr_usa_0136|NOK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5167|3.6193|4.0908|4.5333|6.0065|5.7558|6.4449|5.2331|4.5821|3.8802|3.1336|3.4301|3.2484|3.0574|3.4108|3.8005|3.64|3.6273|4.1616|4.2653|4.7812|5.2491|5.4523|5.6683|5.3111|5.2227|5.9416|6.4868|7.0739|7.4815|7.5258|8.0342|6.8437|5.6426|5.3646|6.2891|7.3785|8.9762|10.7191|10.0237|10.712|11.3499|9.9948|8.7383|10.3107|12.4504|13.9493|13.7269|15.0233|17.9662|16.4184|16.3493|19.1292|16.3891|18.0047|16.2948|19.1061|27.0731|26.3796|31.9136|33.8691|32.7354|36.217|37.4976|30.3933|24.0887|24.6353|20.3358|23.2556|24.4922|18.8581|12.9642|10.173|13.4047|17.4786|16.2591|11.2853|9.7755|7.8489|6.321|9.2763|9.8608|11.0204|9.3652|9.9576|9.2614|7.6529|5.8173|5.4799|4.2778|4.7366|5.168|6.0607|6.3257|5.3071|4.5344|4.1767|4.5345|5.575|5.6355|5.1978|4.284|4.8422|4.7525|4.7553|4.8695|4.4077|5.2898|5.5619|4.6753|3.8492|4.0262|3.8855|3.1394|3.8031|3.6632|4.2976|4.3029|3.7509|3.7389|3.9249|4.2685|4.7085|4.7558|4.6718|4.4688|4.6746|4.8529|4.9046|5.074|5.6969|5.6391|6.2359|6.8725|7.4919|6.7233|5.8028|5.6638|5.7768|5.8124|5.6794|5.928|5.3584|5.9549|5.5322|5.6037|6.0232|6.7638|6.687|7.2046|7.8994|7.8424|8.3819|8.2585|6.6069|6.9081|5.7898|5.4124|4.7834|4.3596|4.9604|5.5256|4.9361|3.4451|2.7517|2.9087|3.1033|2.3988|1.767|2.7554|2.7873|3.1647|2.9678|2.7842|2.78|3.1604|2.8376|2.6456|2.6513|2.8694|2.7033|3.0019|2.178|1.9278|1.8953|2.1894|2.2482|2.2155|2.1687|2.0407|2.126|2.124|1.6875|1.6332|1.6351|1.2235|1.3244|1.1191|1.2301|1.3347|1.473|1.1684|1.2516|1.2492|1.2297|1.2872|0.8419|0.7063|0.6092|0.9139|0.8741|0.9815|1.0254|1.399|1.6768|1.4521|1.3129|1.26|1.2449|1.3656|1.5977|1.6054|2.0674|2.7944|3.1639|3.1307|3.4299|3.2118|3.3334|3.2934|3.2576|3.6295|2.8334|2.9165|3.2074|3.0022|2.9492|2.921|2.6896|2.6967|2.8112|2.8907|2.4237|2.6905|2.4673|2.5261|2.3423|2.5188|2.7353|2.6739|2.594|2.0446|2.055|1.3954|1.4149|1.3541|1.5295|1.563|1.5879|1.5993|1.2285|1.3115|1.3297|1.3352|1.4369|1.4814|1.614|1.7743|1.7972|1.8548|1.7569|1.7125|1.3855|1.3018|1.415|1.5912|1.6807|1.5552|1.7015|1.7015|1.9144|1.7342|1.7728|1.7614|1.8804|1.8772|1.9856|1.9345|1.9504|1.9699|1.7429|1.7028|1.7426|1.8322|1.691|1.7201|1.2383|1.2383|1.3094|1.3715|1.198|0.9711|1.0941|1.3149|1.3669|1.639|1.485|1.2233|1.1853|1.2833|1.418|1.5609|1.4234|1.4211|1.7229|1.8211|1.9522|1.9987|1.9854|1.6876|1.6578|1.7771|1.7889|1.6347||
2022-02-19 19:50:33|adr_usa_0137|NOAH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7024|58.2015|8.0639|6.8672|5.4971|6.4866|7.197|4.3554|5.9538|4.8882|4.9094|3.4928|3.5055|3.5055|2.5492|2.7574|3.1398|2.94|2.5725|1.7876|1.7412|1.8589|1.7162|1.4738|1.6339|1.7739|1.888|2.0305|2.531|2.2707|2.3226|3.9219|2.797|3.428|3.8413|4.5382|5.2368|5.1501|4.2601|3.3805|4.1738|3.3179|3.1183|3.1299|3.1649|3.2839|3.3006|2.7199|3.124|4.5663|4.12|3.806|3.964|4.2814|6.2047|5.6876|3.6525|3.8448|3.0406|3.8027|4.7142|4.8722|3.9202|3.6136|3.6315|3.2269|3.4303|3.4453|3.3073|3.3479|3.4184|3.2782|2.8385|2.958|2.5974|2.781|3.2705|2.7882|2.7728|3.0611|3.0117|3.1503|2.9362|3.2059|3.7162|4.0259|3.8623|3.7794|3.9089|3.6827|4.0103|4.9996|3.5676|3.8256|3.2775|2.6918|2.8872|3.2877|3.2026|3.3862|4.189|3.3448|3.3331|2.5617|2.7112|1.8454|1.753|1.7219|1.924|1.7326|2.3106|2.2301|1.733|1.5391|1.7019|1.7366|1.9014|1.9885|1.7954|1.6292|1.5306|1.8882|2.7189|2.7272|2.54|2.5006|2.43|2.5926|2.3143|2.0868|2.1884|1.8124|2.2901|1.7911|1.4862|1.5764||
2022-02-19 19:50:34|adr_usa_0138|NMR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9936|1.7672|1.7258|1.625|1.6319|1.6942|1.5392|1.6692|1.4093|1.4646|1.442|1.5381|1.889|1.8066|2.1896|2.1625|2.222|2.1144|2.1014|1.8985|1.9901|2.0767|1.8514|1.7325|1.6982|1.5782|1.6036|1.5556|1.4433|1.5591|1.528|1.385|1.5269|1.5271|1.4526|1.3557|1.376|1.3979|1.5799|1.7845|1.8683|2.1928|2.2021|2.175|2.1603|2.4893|2.4817|2.038|1.978|1.8583|1.9055|1.8957|1.8088|1.9148|1.9504|2.1805|2.1682|2.049|2.1301|2.0808|2.008|1.9164|1.6582|1.7578|1.6656|1.7902|1.545|1.4052|1.3871|1.5191|1.7594|1.7523|1.508|1.4226|1.3883|1.5532|1.0396|0.8586|0.9902|0.7777|0.5494|1.0772|1.166|1.3821|1.3356|1.3977|1.3944|1.1191|1.1068|1.1872|1.2389|1.2696|1.1952|1.2183|1.0473|0.9343|0.8585|0.9003|0.8492|0.7824|0.7603|0.8647|0.9095|0.8782|0.8896|0.7105|0.7307|0.7149|0.685|0.6642|0.5314|0.5075|0.444|0.4606|0.4359|0.5165|0.6504|0.6053|0.5108|0.4822|0.5089|0.4824|0.5433|0.4693|0.4898|0.5856|0.8756|0.8286|0.8859|1.1651|1.4164|1.1666|1.2466|1.2004|1.1173|1.1859|1.125|1.1676|1.1871|1.0511|1.0604|0.9771|0.9163|1.0015|1.0386|0.928|0.9788|0.8538|0.9766|0.9315|0.8805|0.8549|0.9607|0.97|1.0402|1.0721|1.1264|1.109|0.9583|0.951|1.0119|0.9104|0.8598|0.8055|0.6754|0.6714|0.6338|0.6113|0.49|0.5835|0.6365|0.6027|0.6681|0.8371|0.8671|0.9736|0.9576|0.8498|0.8753|0.8792|0.8319|0.8235|0.7656|0.791|0.8176|0.7974|0.8081|0.8285|0.8097|0.7777|0.7243|0.6846|0.6393|0.6328|0.6214|0.6577|0.6341|0.5541|0.5496|0.5278|0.5374|0.526|0.4898|0.4511|0.4783|0.4703|0.5863|0.5811|0.6041|0.6569|0.6419|0.6217|0.469|0.4938|0.4914|0.5762|0.5335|0.5749|0.6116|0.5477|0.6057|0.6258|0.6223|0.602|0.672|0.6721|0.662|0.6991|0.623|0.6118|0.6542|0.6158|0.5589|0.559|0.5562|0.5624||
2022-02-19 19:50:36|adr_usa_0140|NICE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5385|2.0414|2.6479|2.1376|2.9142|2.8254|2.3669|2.574|2.1893|3.918|4.3508|3.6848|3.6516|3.9049|5.1292|5.0964|5.9326|7.3062|3.3265|2.7111|2.5942|3.2986|3.0942|3.3637|3.4175|2.9849|2.9704|2.6319|2.7598|2.2115|1.0049|1.4125|1.7064|1.5792|1.5343|2.2073|2.0016|1.7679|1.8061|2.0223|2.0903|1.9628|1.7273|2.5539|2.7924|3.0131|3.7583|4.8356|4.6661|4.6571|4.5947|5.2034|4.9884|4.9293|3.4149|2.6217|2.7177|1.041|0.9636|0.8282|0.786|0.8686|1.0567|0.9245|1.1379|0.9994|0.9715|1.1118|1.282|1.3121|1.1723|1.1007|1.0402|1.13|0.9376|0.8877|0.8797|0.8557|0.6722|0.6706|0.7619|0.8983|0.876|1.0284|1.1315|1.5036|1.3823|1.5429|1.4502|1.5798|1.9116|2.2563|2.2054|2.5005|2.6057|2.2656|2.269|1.9549|2.099|2.0328|1.8211|1.9296|1.8054|2.1337|2.3935|2.4853|2.5798|2.8006|2.796|2.9763|2.9686|3.1299|3.4182|3.5309|3.4326|3.3725|3.4096|2.4326|2.4676|2.6207|2.2386|2.7384|2.427|2.5897|2.4812|2.4802|2.8152|2.7687|2.9862|2.6982|3.0202|3.0463|3.1351|3.3283|3.2044|3.0388|2.9406|3.2539|2.4398|2.2292|1.8774|2.074|2.0208|1.9958|1.9156|2.0078|2.178|1.8196|1.9323|1.9484|1.3271|1.245|1.42|1.4912|1.154|1.2348|1.5363|1.4396|1.4681|1.3521|1.634|1.753|1.7845|1.708|1.7553|1.8423|1.7735|1.7927|1.8788|1.8035|1.5358|1.4683|1.6651|1.6188|1.765|1.8082|1.7097|1.9272|1.7945|1.8344|2.0114|2.0167|1.8506|1.9719|1.7951|1.5613|1.8295|1.9442|1.9414|1.8473|1.9588|1.962|2.048|2.0299|1.9719|1.9938|1.6944|1.6724|1.7436|1.7804|1.8369|1.7699|1.8599|1.8331|1.7426|1.8071|1.8356|1.835|1.9086|1.9383|2.0388|1.9071|1.9632|2.0042|1.9638|2.0074|2.2406|1.8763|1.9414|2.0562|1.931|2.0111|2.0208|2.3159|2.474|2.4503|2.6509|2.9249|2.8502|3.0314|3.1827|2.9935|3.0585|2.8093|2.4679|2.6561|2.5583|2.3825|2.6231|2.6248|2.5653|2.6584|2.6663|2.6332|2.7878|2.6738|2.6992|2.7618|2.6759|2.7232|2.7534|2.6526|2.5779|2.793|3.0899|2.9048|2.7615|2.9737|2.9698|3.1314|3.2501|3.2073|3.0669|3.3531|3.058|3.241|3.5886|3.4185|3.6227|3.8128|3.3208|3.5769|3.5634|3.2998|3.3869|3.6228|3.7611|4.0298|4.1825|4.1748|4.4311|4.285|4.3746|4.5056|4.2629|4.3676|4.9506|3.83|4.2986|4.7908|5.117|4.9276|5.4869|6.1706|6.0015|5.8864|6.0542|6.8684|6.5807|5.5862|5.7319|5.5148|5.3277|6.0159|6.4996|6.9785|6.115|6.6154|6.8352|6.7307|5.9276||
2022-02-19 19:50:37|adr_usa_0141|NGG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8213|5.4357|5.3055|5.1636|5.0583|5.1241|3.1577|3.0878|2.8667|3.1158|2.8868|2.7627|10.7932|11.4169|11.6629|11.3198|10.4917|10.7204|10.7363|10.6603|11.2283|12.1926|12.2884|13.6887|10.8511|10.3288|10.9113|10.9249|11.2367|11.4336|11.0632|11.5455|12.0045|12.1412|12.7937|12.8117|11.4871|11.6492|12.0877|11.3227|11.4252|11.8876|5.9388|5.7989|6.0857|6.4183|6.5158|6.7161|4.9437|5.3573|5.7851|5.428|5.7387|6.1202|6.3031|6.5004|7.0282|7.1921|7.7807|7.2887|6.0599|5.8329|5.5425|5.4112|5.4098|5.5359|4.0739|4.2817|4.3313|4.1751|3.896|3.652|3.8311|3.6716|3.6789|3.4833|3.4098|3.3695|3.8471|3.515|3.0653|3.4753|3.0899|2.5638|3.7044|4.3269|4.3669|4.2236|4.6438|4.6073|5.0534|5.5384|5.6091|5.8263|5.5087|5.2952|4.4217|4.0491|4.2834|4.0627|4.5903|4.8185|2.9193|2.9687|2.7916|2.8808|2.9608|2.9727|2.3011|2.4956|2.3572|2.3939|2.3625|2.4133|2.7329|2.7549|2.5924|2.6888|2.7638|2.8434|2.4237|2.6348|2.4341|2.5798|2.6535|2.693|2.7269|2.8003|2.7786|2.8387|2.6924|2.743|2.9356|3.0015|2.6879|2.6737|2.7554|2.8128|2.4351|2.592|2.5208|2.6476|2.7744|2.8114|2.6605|2.6968|2.7252|2.8416|2.7489|2.7892|2.6857|2.7877|2.7904|2.6718|2.6149|2.3998|2.8036|2.9455|2.7746|2.7236|2.798|2.7744|2.8178|2.7267|2.7569|2.7694|2.8756|2.7301|2.744|2.8232|2.764|2.8652|2.7992|2.6751|2.9766|2.9651|2.647|2.6615|2.7526|2.7692|1.8971|1.9643|1.8067|1.6725|1.706|1.7187|1.904|1.8548|1.7735|1.718|1.5638|1.6296|1.4954|1.4616|1.4139|1.4682|1.3459|1.3626|1.427|1.4949|1.433|1.3166|1.4742|1.5712|1.4567|1.4342|1.3586|1.4542|1.3754|1.394|1.5981|1.713|1.7154|1.8589|2.0003|1.6183|1.6185|1.624|1.6901|1.6695|1.6961|1.5594|1.8229|1.8582|1.7202|1.7981|1.7809|1.7656|1.6091|1.6923|1.6999|1.6663|1.718|1.7251|1.5925|1.6858|1.7156|1.9079|1.9355||
2022-02-19 19:50:39|adr_usa_0142|NCTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4573|4.7365|5.2679|4.3344|3.7451|4.4418|5.5125|6.3135|5.0522|4.5573|3.7474|4.2677|3.4715|3.2256|3.9989|4.6643|5.3846|5.5201|4.7199|3.9849|4.2282|4.4836|3.5279|3.7738|4.7671|4.6075|5.234|4.6018|5.0227|5.6161|5.9493|3.432|3.216|2.6017|2.1871|2.2396|1.6724|1.3491|1.1463|1.2976|1.489|1.5645|1.7509|1.4808|1.6055|1.2077|0.911|0.8789|0.7356|0.9561|1.0052|0.6887|1.0052|0.6377|0.7129|0.7051|0.7134|0.5568|0.586|0.6004|0.5875|0.6184|0.5539|0.5277|0.5393|0.4763|0.3295|0.3738|0.4933|0.4833|0.4698|0.6336|0.5938|0.6273|0.6382|0.6645|0.6138|0.6038|0.545|0.6327|0.6055|0.5118|0.3496|0.5575|0.7361|0.7846|0.7761|0.739|0.6064|0.6298|0.5895|0.8377|0.7072|0.6924|0.6524|0.5323|0.4522|0.4404|0.4374|0.4122|0.381|0.424|0.5115|1.0433|0.8894|0.8723|0.6841|0.7497|0.7212|0.6676|0.6387|0.8772|0.711|0.7428|0.6416|2.5614|3.0165|3.0906|2.5024|2.1169|2.0957|2.3198|2.217|2.3198|2.4519|2.0555|2.0555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8862|1.6268|2.1397|1.6242|1.5784|1.2729|0.9392|0.669||
2022-02-19 19:50:40|adr_usa_0146|MTLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1738|5.6564|4.7569|5.1794|4.7804|4.3936|4.3371|4.1681|3.7727|3.45|3.5541|3.6411|4.5578|4.6446|4.2924|4.0576|4.1311|4.4476|4.0169|3.6553|3.1309|3.8979|3.7305|3.6988|3.8361|3.8415|3.692|3.8605|4.5102|3.5487|4.5426|4.3502|5.0412|4.809|5.1058|6.261|7.8502|6.5941|7.4064|7.0858|7.8431|7.9224|7.4523|6.3277|6.6451|6.6502|5.6993|6.0257|6.086|6.8686|7.1515|8.2699|4.2358|5.1221|4.5024|7.0008|5.7801|6.4227|5.9158|5.7535|5.0974|5.944|6.0502|6.7834|6.4781|6.8876|5.8285|6.2982|6.2948|5.7708|6.3794|6.6942|9.7808|8.1396|9.0661|15.5626|14.0989|12.1023|16.0682|19.0091|22.8308|13.6356|12.8106|9.7671|9.5253|5.7205|5.1171|5.8505|4.2404|5.7174|5.2428|5.1785|4.5952||
2022-02-19 19:50:40|adr_usa_0147|MTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.46|1.3751|1.7769|2.0068|1.725|1.6656|1.6438|1.6802|1.9286|1.9583|2.1893|1.948|1.7696|1.5687|1.9171|1.6942|1.5462|1.6946|1.2483|1.2649|1.3374|1.271|1.0907|1.1802|1.3368|1.3434|1.5742|1.5831|1.7641|1.6885|1.718|2.0986|2.0996|2.2257|2.5164|3.6786|4.576|4.3553|4.2722|6.2104|4.201|5.1257|5.182|4.1511|2.1443|2.271|1.5805|0.73|0.4422|0.4719|0.3561|0.3572|0.6953|0.9974|1.6984|0.8668|1.3202|1.3299|2.093|2.0873|2.3138|2.2728|2.4217|2.5356|3.0743|2.3761|2.0866|1.8497|2.3762|2.4591|2.3855|2.25|2.5135|2.9524|3.1183|2.6558|2.6063|2.1992|2.1754|1.938|1.9183|1.3764|0.8126|1.056|0.915|0.7806|1.0104|0.8348|0.7273|0.6684|0.4198|0.6808|0.7238|0.5868|0.6748|0.6153|0.6105|0.968|0.869|0.7211|0.6462|0.571|0.3976|0.4062|0.4033|0.425|1.4623|1.4762|0.9734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:42|adr_usa_0148|MT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2288|1.4071|1.2684|1.1792|1.1211|1.9819|1.8417|1.7717|1.8417|1.8718|1.4254|2.0112|2.226|2.6675|2.0355|2.0262|1.9181|1.538|1.2198|1.0364|0.8763|0.8679|0.6766|0.5552|0.4424|0.4849|0.5316|0.4813|0.415|0.4714|0.5481|0.5453|0.4911|0.3133|0.3034|0.1988|0.3515|0.7252|0.6162|0.5448|0.804|1.076|1.208|1.0983|0.914|0.9705|0.7547|0.8091|0.8055|2.2164|2.5648|2.9132|2.3153|2.4995|2.6376|2.2854|2.3521|2.5467|3.1886|3.7731|4.8124|6.6915|6.2911|7.4268|6.3007|5.9882|7.1013|3.5323|6.0281|6.9752|3.8514|4.2705|4.5362|3.3832|4.1781|4.4431|3.113|2.2976|2.3728|2.0381|2.2158|2.1848|1.9746|1.8602|1.8931|1.5023|1.8187|1.7753|2.493|2.4807|1.9246|1.7962|1.9972|2.1224|0.7438|0.9272|0.893|1.3329|1.5635|1.6794|1.6641|1.6439|1.8864|1.8385|1.795|1.8826|2.1149|1.9628|1.9533|1.7294|1.6815|1.9732|1.9229|2.2889|2.2476|1.8627|1.8372|1.5157|1.0514|0.4221|0.5739|0.6754|0.6227|0.5036|0.5695|0.6442|0.9242|0.6959|0.9085|0.808|0.919|0.8467|0.9203|1.2192|1.0339|1.04|1.2327|0.9416|0.7185|0.7953|0.9071|0.8325|0.877|0.892|0.8895|0.9241|0.9158|0.9081|0.9091|0.8807|0.8231|0.8426|0.6999|0.4455|0.5147|0.4848|0.4955|1.2388|1.3452|1.2821|1.0216|0.9432|0.8472|0.5118|0.4679|0.5443|0.4925|0.4932|0.5155|0.6849|0.6733|0.5596|0.4278|0.4724|0.4424|0.4355|0.4566|0.4982|0.5141|0.6249|0.6275|0.6701|0.6348|0.6029|0.6478|0.6382|0.6061|0.5907|0.5583|0.5658|0.5277|0.5118|0.4966|0.4727|0.475|0.4957|0.5421|0.6016|0.601|0.4742|0.4731|0.3959|0.3699|0.3042|0.2286|0.3267|0.2676|0.3175|0.4949|0.472|0.5121|0.4849|0.6277|0.5692|0.6318|0.6429|0.8404|0.7622|0.9297|0.881|0.7747|0.7477|0.6687|0.6928|0.7617|0.8159|0.742|0.8129|0.8614|0.9179|0.9355|0.8553|0.7947|0.8715|0.8748|0.7467|0.7992|0.7278|0.6993|0.6338|0.5392|0.5125|0.5746|0.5545|0.5387|0.4406|0.3666|0.4163|0.3571|0.4112|0.3712|0.4275|0.4496|0.4443|0.4556|0.2525|0.3038|0.271|0.3613|0.3459|0.3486|0.3856|0.4171|0.4647|0.6214|0.6951|0.6149|0.7007|0.7684|0.8882|0.8562|0.6936|0.7999|0.7248|0.626|0.658|0.5834|0.6117|0.5845||
2022-02-19 19:50:44|adr_usa_0149|MR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:44|adr_usa_0153|MOBI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:44|adr_usa_0154|MIXT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.207|4.4369|2.6688|2.6506|2.6181|2.7144|2.3083|2.4209|2.151|2.1251|2.0137|1.9627|1.943|1.7853|1.8794|1.7701|1.5395|1.289|1.2096|1.118|1.4453|1.4535|1.5733|1.4591|1.4835|1.1706|1.3263|1.2625|1.1053|1.0645|0.9172|0.8665|0.8954|1.0867|1.2237|1.0685|1.3164|1.2497|1.3756|1.3382|1.3294|1.3564|1.7267|1.4791|1.285|1.2766|1.5243|1.549|1.6663|1.9272|2.0011|2.0481|2.3483|2.3853|2.6357|2.6357|2.826|3.0076|3.54|3.5971|3.3308|2.9707|2.5411|3.3487|3.3601|2.9841|3.4607|3.7863|3.2294|3.3312|3.0429|2.8626|2.5579|2.4562|2.6773|2.4542|2.3378|2.3868|2.5485|2.2717|1.9773|1.9|1.8845|1.9363|2.1539|2.1326|1.7432|1.7273|2.1479|2.265|2.4997|2.6|2.5176|2.3209|2.7392|2.7784|2.3798|2.3747|2.332|2.2502|2.0634|2.1954|2.3083||
2022-02-19 19:50:45|adr_usa_0156|MFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3526|2.3115|2.1774|2.1079|2.0912|1.89|1.766|2.0296|2.0412|1.7945|1.7784|1.7081|1.5307|1.6067|1.2861|1.2694|1.0448|2.0298|2.5622|2.7811|1.3798|1.4055|1.2711|3.4772|2.5036|2.4077|1.0852|0.8361|0.6009|||0.9701|0.9217|1.0227|0.9975|1.9696|1.8803|1.7816|0.7838|0.8796|0.8796|1.1802|1.1087|1.058|0.6422|0.6521|0.6224|0.7809|0.7865|0.9143|0.7641|0.78|0.8336|0.8749|0.9284|0.8496|0.7071|0.6882|0.5941|0.7221|0.6841|0.6638|0.5697|0.6461|0.6626|0.7717|0.7571|0.7085|0.6735|0.6755|0.6359|0.7284|0.701|0.7239|0.7592|0.8611|0.8871|0.8795|0.9327|0.8094|0.8449|0.8692|0.8631|0.8877|0.8691|0.8567|0.8519|0.8084|0.8203|0.7804|0.765|0.7727|0.7366|0.691|0.7074|0.7784|0.7784|0.7498|0.6548|0.649|0.7112|0.6531|0.6947|0.7852|0.7988|0.7858|0.7171|0.7513|0.7859|0.7936|0.736|0.5757|0.5465|0.4699|0.5129|0.5387|0.4453|0.5071|0.5578|0.5194|0.5178|0.58|0.6367|0.6579|0.6561|0.6056|0.6239|0.5989|0.6128|0.5847|0.5682|0.5787|0.6033|0.5919|0.5805|0.5805|0.5821|0.5351|0.5351|0.5247|0.5121|0.5458|0.5366|0.5469|0.5454|0.4936|0.5087|0.4961|0.4913|0.5077|0.5029|0.4467|0.4507|0.4632|0.4616|0.4755|0.491|0.4801|0.4855|0.4667|0.409|0.3637|0.3605|0.3941|0.3909|0.413|0.4336|0.3804|0.4002|0.3957|0.3773|0.4022|0.4375|0.4381|0.4381|0.4744|0.4226|0.4331|0.4391|0.4156|0.3992|0.3873|0.4115|0.435||
2022-02-19 19:50:46|adr_usa_0158|MBT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6644|4.8988|6.0583|5.8238|3.3303|3.563|2.8408|3.0953|3.1963|3.3321|2.9088|3.3162|3.2868|2.9347|2.6506|2.9934|2.6005|2.9308|3.5443|3.6645|3.061|3.4494|3.3303|2.8173|2.7725|2.5854|2.3173|2.7907|2.4751|2.7251|2.8685|3.0255|2.7533|3.3229|3.026|3.4405|3.7852|4.0391|3.9735|4.9294|5.3981|5.0862|5.1761|5.059|5.9457|6.4665|7.035|5.1587|6.0843|5.8002|5.9103|7.1547|6.3755|6.3687|5.281|5.2754|5.8202|6.1304|5.0785|4.6897|4.5687|5.2638|5.4191|5.6187|5.167|4.8115|4.5341|4.4489|4.333|4.4839|3.8406|3.7573|3.0471|3.7302|4.1856|4.9049|3.9928|4.762|5.2354|4.8579|5.911|5.3129|5.0209|4.7472|4.8315|5.8643|5.788|5.9424|5.6702|7.0793|7.388|7.5011|6.2326|6.3944|5.5461|5.1856|5.4676|5.7972|5.6162|5.3118|4.2873|2.1016|2.6013|2.4179|1.4981|1.8508|3.9857|4.1246|4.5548|4.2822|5.488|5.1965|5.5716|5.4533|5.0059|6.0228|5.9603|6.314|5.918|5.2657|4.7404|6.1355|7.1308|6.8662|6.2625|6.3101|5.9376|6.349|5.8951|5.6681|5.6578|5.9906|5.699|5.9047|5.7252|4.5537|4.0706|4.3127|4.6116|4.4361|5.064|5.3545|4.3047|4.3362|4.0402|7.6734|8.3879|8.4529|5.4799|5.4445|5.7441|5.121|5.5139|5.6776|5.0686|4.9669|4.528|4.9291|5.4241|5.7648|5.6715|5.5995|5.051|4.5847|3.817|3.386|3.6311|3.7593|4.2185|4.4627|4.4207|4.3599|3.4081|3.484|2.7503|2.3476|3.3921|3.0712|3.7179|4.1478|3.1335|3.2978|2.9658|2.7195|3.1891|2.8562|2.8141|2.7426|3.0986|3.2811|3.7564|3.7359|3.8015|3.6991|3.7384|3.5198|3.8388|3.5983|4.089|4.0445|4.5668|4.2992|4.1913|3.7047|3.6929|3.8132|3.9599|5.0278|5.0474|5.1734|4.4217|4.7916|5.5076|5.5764|4.1147|4.2047|3.9791|5.0426|4.5709|4.3486|8.2047|8.8772|7.5632|7.4552|8.303|7.3967|7.0516|6.8577|7.1926|13.7828|12.1984|12.6445|11.1244|12.48|12.4268|17.1671|17.7321|12.7299|10.8215|11.2596|12.3816|21.1009|20.8718|21.7424|22.4885|22.224|22.7796|20.6613|20.5046|19.2287|12.0252|12.7102|13.8326|167.8798|153.8751|171.7799|||||||
2022-02-19 19:50:48|adr_usa_0159|LYG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9169|2.8999|2.6952|2.8425|2.9373|2.8087|||||||3.8976|3.7853|3.674|3.7141|4.3242|3.8789|||||||3.1486|2.8761|2.1408|2.5362|2.9546|3.3567|||||||2.8242|2.8307|2.6696|2.5598|2.4857|2.598|2.2459|2.2623|2.2807|2.37|2.3988|2.5545|2.355|2.4943|2.5762|2.3847|2.2876|2.2612|2.9209|2.8885|3.0108|2.7512|2.7462|2.8635|2.8223|2.9318|3.038|3.0892|3.1603|2.9486|3.0262|2.9827|3.0292|3.0727|3.2099|3.3014|2.9195|3.0591|2.869|2.9157|2.9874|2.8997|2.7858|2.8626|2.7453|2.8294|2.5811|2.4582|2.0248|1.9272|1.9899|2.2359|1.8751|1.5319|1.5483|1.6387|1.4414|1.2839|0.694|0.6843|0.5157|1.0009|0.509|0.7787|0.9831|1.0045|0.5146|0.8096|0.7923|0.7504|0.7244|1.4725|0.8133|0.8087|0.7649|0.9729|0.8557|0.7314|0.8815|1.1713|1.0714|1.1177|1.0666|1.0422|1.0743|1.0466|1.0163|0.986|0.8801|0.7994|0.7189|0.6165|0.507|0.538|0.4094|0.3999|0.4019|0.4901|0.5391|0.4704|0.4728|0.4239|0.4614|0.4416|0.6218|0.6119|0.676|0.7649|0.8442|0.8494|0.8208|0.7617|0.9401|1.0005|1.0703|1.232|1.2219|1.319|1.3163|1.3918|1.5124|1.4764|1.5153|1.4209|1.4571|1.482|1.1845|1.1496|1.1636|1.1146|1.1286|1.1472|1.0313|1.076|1.1584|1.1207|1.295|1.2658|1.2622|1.236|1.1071|1.0952|1.0594|1.0331|1.1116|0.9281|1.078|1.0056|0.9953|1.0729|0.7487|0.7815|0.8307|0.7242|0.7761|0.8389|0.9679|1.016|1.0232|0.9721|1.1015|1.091|1.0057|1.0202|0.9918|1.0439|1.0353|1.0123|1.0155|1.0507|1.0369|1.0596|0.989|0.9391|0.9497|0.9372|0.8731|0.8422|0.8648|0.7663|0.7498|0.8482|0.9206|0.9475|0.8881|0.8106|0.825|0.697|0.7564|0.8285|0.8032|0.8994|0.9259|0.822|0.5444|0.4428|0.412|0.4988|0.4403|0.4226|0.4109|0.3962|0.4968|0.5738|0.4967|0.4836|0.5709|0.6298|0.6934|0.7278|0.6251|0.6452|0.5832|0.6478|0.6405|0.6182|0.6605|0.7053||
2022-02-19 19:50:49|adr_usa_0160|LXFR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5637|1.6063|1.5693|1.1956|1.174|1.2172|1.3744|1.6229|1.4129|1.283|1.3962|1.3783|1.2678|1.4442|1.3803|1.4931|1.4297|1.3684|1.3964|1.4056|1.29|1.2848|1.2794|1.2511|2.5535|2.3914|2.1154|2.233|2.1024|2.0516|2.1984|2.1815|2.2136|1.9375|1.8542|1.9561|2.0952|1.8592|1.7031|1.5861|1.5957|1.6797|1.8038|2.1214|2.0798|2.1645|2.1269|2.0607|2.3284|1.9073|2.2576|2.0421|2.0477|2.0589|1.9998|2.0394|2.2476|2.0818|2.0754|2.0161|1.865|1.9095|2.2629|2.4089|2.1158|2.2206|2.072|2.3091|2.9565|2.6446|2.9415|3.1738|3.0444|3.392|3.0748|2.5887|2.9125|2.7806|3.8707|3.6847|3.3005|3.896|2.5701|2.384|2.3052|2.602|2.6647|2.8627|2.6393|2.405|2.1508|2.222|2.4885|2.1879|2.1943|2.2787|1.9681|1.9665|2.6794|2.6545|2.8215|3.2333|3.2903|3.5936|3.7666|3.2245|3.027|3.108|2.8758|3.0272|2.8848|2.9322|2.5301||
2022-02-19 19:50:50|adr_usa_0162|LPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3029|2.157|2.7087|2.6588|2.6965|2.8027|3.1487|2.7606|2.9152|2.8911|1.9674|1.7969|1.9861|2.1151|2.1609|2.1287|2.1006|1.9482|1.7082|1.5924|1.6823|1.6995|1.6416|1.5833|1.5221|1.6828|1.6955|1.7231|1.9668|2.3235|2.2554|2.2939|2.213|2.1913|2.1041|2.3972|2.3682|1.9597|1.7358|1.9945|1.9737|1.8013|1.7188|1.44|1.1333|0.8662|0.8685|0.8365|0.6434|1.002|1.0131|0.8352|1.2898|1.4149|1.2898|1.3333|1.4381|1.4211|1.2204|1.0776|1.2926|1.5515|1.3848|1.2929|1.4694|1.5206|1.3671|1.2933|1.2717|1.2261|1.2604|1.2509|1.3256|1.3254|1.2779|1.1564|1.2359|1.3342|1.153|1.0285|0.8959|0.6137|0.6698|0.8343|0.9481|0.9113|1.0726|0.9916|0.9922|0.9088|0.711|0.8291|0.9333|0.9913|1.0239|1.3064|1.3064|1.1338|0.9903|1.0799|1.077|1.0591|1.0645|0.9249|1.0123|1.0375|0.8541|0.8308|0.8038|0.8284|0.832|0.8184|0.9624|0.9712|0.9609|1.1038|1.1079|1.1503|1.043|1.0246|1.0689|0.9799|1.0899|0.9861|1.0014|0.9546|0.9269|0.746|0.6652|0.6367|0.6717|0.6841|0.7404|0.6859|0.6174|0.6997|0.7681|0.7081|0.7347|0.7988|0.9494|0.9612|0.8404|0.8058|0.8251|0.8779|0.8299|0.8319|0.822|0.7923|0.9338|0.99|0.8215|0.828|0.7739|0.7422|0.762|0.7702|0.7341|0.6878|0.6232|0.579|0.5629|0.475|0.5539|0.5447|0.4813|0.4312|0.4306|0.4707|0.489|0.544|0.5207|0.4739|0.4183|0.4581|0.3228|0.3571|0.3781|0.4174|0.4043|0.5104|0.5023|0.4336|0.3626|0.3248|0.3548|0.406|0.4211|0.5002|0.4985|0.5054|0.5475|0.5914|0.6961|0.6982|0.7604|0.7213|0.7653|0.6973|0.6392|0.5863|0.5015|0.5486|0.6167|0.6972|0.5421||
2022-02-19 19:50:52|adr_usa_0164|LOGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.135|13.3476|12.6009|13.0668|10.3392|12.1363|12.7923|12.5093|11.7141|10.9215|8.4709|10.0541|9.9756|9.5861|9.0355|9.1134|7.937|7.703|7.5487|6.0761|7.1285|7.5355|7.4534|7.9084|7.7576|14.9148|17.7498|16.8573|8.5831|8.8057|9.2508|9.6488|10.1671|12.9569|19.1804|34.269|34.5247|55.9007|63.2526|59.7559|27.7254|26.1181|23.6076|46.5531|54.7925|42.3786|42.4377|49.8162|47.6919|32.5263|44.4815|42.2842|42.2384|4.1985|3.6414|3.1373|4.4576|4.9331|4.9044|5.2157|5.6258|5.561|5.6908|5.3905|5.2418|4.2251|3.5659|2.8747|4.1638|4.1202|3.7819|3.7471|3.2591|3.4462|4.1822|4.5852|2.9151|3.0642|3.4573|3.6216|4.4508|4.8676|4.3677|4.594|4.4012|3.9195|3.8217|4.047|4.0389|4.057|4.1958|4.644|4.9272|5.6128|4.6308|5.2182|5.2707|4.6955|4.3473|4.6196|2.5903|2.9527|2.9384|5.447|5.3369|6.2524|5.2811|4.2282|4.3242|4.6048|4.7458|4.3392|4.1625|4.359|4.7678|4.3708|5.6281|5.7573|5.3786|5.327|4.8648|5.0082|4.85|4.6593|4.9794|4.7816|4.8974|5.3544|6.0822|6.173|4.8808|4.268|4.0071|4.1339|4.8243|4.5174|3.8418|4.2769|4.0951|3.3156|1.9051|1.9932|2.1086|1.4019|1.1935|1.5867|1.945|2.1911|2.0791|2.5799|2.747|2.9847|2.8305|2.6401|2.6432|2.508|2.3886|2.605|2.2904|2.0578|1.9986|2.3379|2.1796|2.5208|2.8046|2.7401|2.2671|2.4041|2.4259|2.1263|1.9555|1.7785|1.6608|1.3979|1.4571|1.3704|1.2577|1.2758|1.1225|1.2329|1.1441|1.1194|1.4641|1.4788|1.51|1.3612|1.4638|1.5609|1.2352|1.2784|1.5954|1.4222|1.4139|1.5331|1.4051|1.5292|1.4845|1.6266|1.773|2.0465|2.3962|2.8632|2.9152|3.2946|3.4298|3.0367|2.7146|2.6153|2.5127|2.7634|2.6772|2.3433|2.6197|2.7448|2.4309|2.7393|2.5163|2.9267|3.3172|3.4686|3.1754|3.0466|2.9072|3.2768|3.6677|3.6483|3.1029|3.167|3.4988|3.4108|3.2954|3.2714|3.4886|4.405|4.5755|5.2815|5.5175|5.5028|5.0955|5.9148|5.9128|6.0277|6.4924|7.0082|6.5023|6.2005|6.0108|6.4544|6.18|5.8807|5.6717|6.4554|6.4619|5.6757|5.8418|7.0853|7.1375|7.1803|7.6397|7.2189|5.7812|5.4358|4.8667|5.2957|5.6091|5.6921|5.4214|5.3633|5.4093|5.4343|5.6774|5.6181|5.9709|6.2769|6.1828|5.9043|5.194|4.7841|5.9025|6.5402|7.2576|7.9997|7.5749|7.767|8.1156|8.9029|8.1946|9.1478|7.3258|8.1423|8.2135|9.5011|8.6913|7.666|7.3432|6.4799|5.939|6.036|6.0423|5.5366||
2022-02-19 19:50:53|adr_usa_0165|LND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3365|1.4948|1.2538|1.6394||||1.0741|1.1723|1.0097||0.8687|0.9425||1.1001|0.7856|0.7071|0.6614|0.84|0.9575|0.964|1.0041|0.8887|0.9699|1.0462|1.0608|1.0462|1.013|1.0255|1.0918|1.0529|1.0507|0.8774|0.9969|0.9992|0.9223|0.9633|0.7837|0.7974|0.8917|0.9672|1.0591|0.9394|0.9592|0.9239|0.8938|0.715|0.7006|0.8243|0.7933|0.783|0.8022|0.9121|0.9656|0.8055|0.7839|0.6925|0.9021|0.8413|0.813|0.8395|0.6609|0.8098|0.9073|0.9731|0.9359|0.9563|1.0285|0.9486|0.5314|0.4715|0.4281|0.5216|0.5764|0.5648|0.5489|0.593|0.5723|0.9642|1.0041|1.0333|1.1007|1.0496|0.9869|0.9483|1.0923|1.0537|0.9503|0.9081|0.8215|0.96|1.0215|0.9627|0.8426|0.9588|0.9368|1.0156|1.0557|0.999|0.9484|0.9032|0.9707|1.0016|0.9736|0.9316|1.0013|1.0017|0.9631|1.1052|1.1812|1.1422|0.9597|1.0478|1.0813|1.1983|1.1068|1.1325|1.1157|1.0657|1.4587|1.3223|1.2998|1.5275|1.1577|1.6612|1.7078|1.3632|1.2596|1.2581|1.2989|1.1048|1.0239|1.1027|1.2459||
2022-02-19 19:50:54|adr_usa_0166|LITB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5252|7.4074|9.011|5.7817|6.8751|4.8477|4.0095|5.0959|6.4402|5.421|4.3984|3.6458|3.5974|4.7425|4.5407|4.5795|5.4225|6.0568|5.5208|6.88|6.3542|6.3206|13.0413|11.9205|11.513|19.5334|18.3186|16.1321|155.337|169.108|198.8534||||1.6438|1.8608|1.8082|2.314|2.1262|2.1597|1.9933|1.8209|1.745|3.1193|3.2029|3.0354|3.0573|3.0016|2.5388|3.1983|3.1319|3.0433|2.8101|2.0478|2.1502|2.7025|2.8493|3.0327|3.2848|3.2699|2.9713|3.8059|3.3872|2.6641|3.4047|3.5177|2.5822||||||||||||3.0882|3.0294|3.0294|2.7647|2.424|2.8995|2.8367|2.9863|4.4795|6.1698|4.1604|5.2178|7.1256|5.4994|6.6583|8.3173|6.4321|6.6096|6.3212|3.5906|2.4858|2.854|2.8512|3.4418|2.3013|2.118|2.5457||
2022-02-19 19:50:55|adr_usa_0168|LFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9237|2.6426|2.5894|2.4342|2.3837|1.8977|2.091|1.9722|1.8489|2.2116|2.3331|2.3615|2.6426|2.2858|2.1985|2.2492|2.2093|2.2234|2.1852|2.2492|2.5966|2.6448|2.5401|2.4744|2.7812|2.5765|2.8323|2.9545|3.5347|3.7657|3.5642|3.732|3.9652|4.234|4.7606|4.8906|5.7181|4.8919|4.7719|4.1386|4.6152|4.914|5.0349|4.9435|5.2191|6.0457|7.4157|7.3952|7.1025|5.1098|3.7267|3.7227|4.7476|5.5212|4.7034|3.9912|4.5172|4.3308|5.4681|3.7298|4.6248|3.4704|3.1427|3.1545|4.4156|4.6801|5.1542|3.5207|4.2262|3.9891|6.101|6.5701|6.6811|4.6301|4.0624|4.149|4.3893|3.9426|3.8721|4.4729|4.5149|3.9202|4.0695|4.2515|3.9069|3.7474|3.5163|3.3899|3.322|2.9713|2.9197|3.2488|3.0551|2.223|2.687|2.8955|2.8735|2.3475|2.7703|2.5249|2.2399|2.248|2.0087|2.328|2.2926|2.4556|2.4931|2.4914|2.562|2.7908|2.6738|2.3839|2.062|2.2056|1.97|1.7221|1.7819|1.9266|1.9794|2.0216|2.4809|2.2592|2.0747|2.239|2.1965|2.0426|2.1783|1.9455|2.1531|2.1116|2.0249|2.1618|2.5185|2.3285|2.519|2.5428|3.0896|3.0019|2.8078|2.1896|2.0801|1.8124|2.0981|2.0259|1.8497|1.7285|1.2904|1.2665|1.3519|1.2552|1.2608|1.3092|1.3984|1.5879|1.6474|1.5693|1.7836|1.7185|2.0392|1.9797|1.9112|1.9862|2.0961|1.9258|2.0079|1.9233|1.9072|2.1645|1.9246|1.8561|1.7123|1.6905|1.6088|1.6502|1.6744|1.4349|1.4059|1.2563|1.2366|1.2145|1.1983|1.2886|1.5072|1.7613|1.6562|1.5292|1.39|1.3431|1.3008|1.3409|1.2606|1.4255|1.3494|1.3499|1.2088|1.01|0.9767|1.0021|1.0746|1.2125|1.1604|1.1701|1.1354|1.1219|1.0824|0.8978|0.8846|0.8592|0.837|0.8379|0.8444|0.7233|0.6535|0.6597|0.624|0.6853|0.6496|0.6527|0.7016||
2022-02-19 19:50:56|adr_usa_0169|LEJU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6165|5.9582|6.3264|4.131|4.5234|6.168|4.367|5.0161|4.2732|4.1139|3.3245|2.9165|2.8598|3.7157|2.6963|2.336|2.2689|1.6547|2.0671|2.3308|1.8783|1.7506|1.3014|1.2556|1.6079|1.689|1.4458|1.4329|1.5698|1.3055|1.5096|1.2804|1.1246|1.3933|1.3104|1.2473|1.1167|1.2124|0.9643|0.9061|0.5844|0.752|0.7837|0.7058|0.7496|0.8032|0.7354|0.7823|0.6824|0.66|0.8054|0.889|0.9117|1.0702|0.8389|0.9333|0.85|0.7676|0.8621|0.9122|0.984|1.0419|0.7409|0.7785|0.6181|0.9647|1.0497|0.9947|1.0057|1.239|0.9253|0.9519|0.9199|0.9784|0.8987|1.2013|1.81|1.2013|1.0154|1.2322|1.0845|1.1056|1.1563|1.4189|1.1755|1.1017|0.945|1.0451|0.9338|0.7438|0.6026|0.7601|0.5539|0.4724|0.3856||
2022-02-19 19:50:57|adr_usa_0173|KUTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:57|adr_usa_0174|KT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8889|3.0402|3.0695|2.6793|2.146|1.9282|2.0778|2.5225|2.08|1.8461|1.7765|1.8334|1.3593|2.0622|2.1848|1.9351|1.6058|1.8067|1.6742|1.5828|1.5969|1.2168|1.3727|1.6192|1.6333|1.4807|1.3024|1.6281|1.8502|1.7052|1.8424|1.7674|1.5466|1.7167|1.755|1.5919|1.6839|1.6962|1.5372|1.395|1.34|1.4928|1.4454|1.5286|1.459|1.4717|1.69|1.4764|1.4946|1.4049|1.3858|1.4275|1.3719|1.268|1.3171|1.3504|1.3158|1.3692|1.3729|1.4135|1.672|1.37|1.4247|1.51|1.3277|1.3115|1.3798|1.2363|1.3346|1.2882|1.3606|1.2647|1.3075|1.2202|1.1581|1.1548|1.2285|1.3353|1.2509|1.08|1.1036|1.1267|1.0646|1.1939|1.3243|1.2744|1.1739|1.1311|1.1161|1.1739|1.1849|1.1929|1.1693|1.2397|1.2271|1.1754|1.398|1.1226|1.1967|1.0378|1.0815|0.9415|0.9808|1.0984|1.0144|0.9814|0.8878|0.7025|0.6461|0.915|0.8097|0.6804|0.9603|0.9845|0.9192|0.8351|0.9441|0.9093|0.8853|0.8947|0.8649|0.9985|1.1987|1.0829|1.1674|1.1808|1.0919|1.0506|1.0799|1.0849|1.0854|1.0955|1.0585|1.005|0.9774|0.9749|0.8973|0.9603|0.8497|0.8597|0.8554|0.7273|0.7302|0.785|0.7686|0.7999|0.7426|0.7354|0.651|0.6352|0.5855|0.6509|0.7105|0.7635|0.6481|0.721|0.7259|0.7718|0.7561|0.763|0.741|0.8621|0.8093|0.753|0.7768|0.8347|0.7728|0.7057|0.6671|0.6839|0.6679|0.6336|0.7496|0.7671|0.7073|0.7612|0.8196|0.8429|0.8287|0.754|0.7407|0.7846|0.733|0.7197|0.7301|0.7705|0.71|0.682|0.7034|0.6616|0.7632|0.7042|0.7201|0.6267|0.6278|0.6411|0.6241|0.6558|0.6682|0.7213|0.7793|0.7482|0.747|0.7508|0.6623|0.723|0.7931|0.8417|0.8259|0.8213|0.8545|0.8239|0.8865|0.7117|0.6944|0.6823|0.7522|0.7506|0.6311|0.6518|0.6759|0.6504|0.6634|0.5635|0.6052|0.5809|0.5877|0.6105|0.6543|0.6077|0.5756|0.553|0.5288|0.5146|0.5067|0.5251|0.4917|0.4883|0.4911|0.5084|0.4837|0.4707|0.4394|0.3584|0.3859|0.4235|0.4457|0.4264|0.4394|0.4168|0.3969|0.4083|0.4451|0.4073|0.3931|0.4346|0.4777|0.4935|0.5894|0.5336|0.5388|0.523|0.5181|0.5043|0.5035|0.4965|0.5155||
2022-02-19 19:50:58|adr_usa_0176|KOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|0.4295|0.4891|0.485|0.4583|0.5313|0.5738|0.5423|0.4935|0.472|0.7522|0.6686|0.5201|1.1183|1.1771|1.1183|1.1526|1.1032|1.1526|0.8838|0.8121|0.9255|1.1308|1.2471|1.1696|1.1759|1.4991|1.4279|1.344|1.4022|1.3375|1.2406|1.3569|1.3569|1.1925|1.2593|1.3159|1.4649|1.6191|1.8196|2.2231|2.2359|2.056|2.3799|1.9069|2.3259|1.5358|4.7976|4.7051|6.3246|5.2164|5.14|5.4047|5.0481|3.6594|4.0243|4.8774|4.1727|3.948|3.8606|3.7733|4.7365|5.4715|4.6222|4.7468|3.9792|3.8852|3.5544|3.9762|4.187|3.906|3.5483|4.4926|4.7331|4.2232|4.3347|4.602|5.0246|5.0402|4.7336|4.3188|4.6335|5.4823|4.6089|4.1151|3.9317|4.1121|4.6613|4.3153|3.8689|3.5749|3.5356|3.6502|3.3945|3.6465|4.111|4.423|4.893|4.7485|4.4326|4.2224|3.9095|4.0896|3.517|3.735|4.0925|2.9678|2.9958|2.8558|2.7283|3.3041|3.5112|1.6456|1.5764|1.5809|1.6701|1.5994|1.5471|2.1543|2.2112|2.2406|2.0854|1.8538|1.9283|1.8571|1.7063|1.7247|1.5747|1.5886|1.7298|1.6897|1.8614|1.9081|1.7019|1.6319|1.6899|1.7675|1.879|1.837|1.683|1.608|1.6424|1.5402|1.6707|1.7286|1.9581|2.002|1.8234|1.8108|1.866|1.8816|1.7277|2.0165|2.0864|1.774|1.9041|1.6188|1.7894|1.9376|1.9842|2.181|2.0039|1.825|1.9532|1.8968|1.9881|1.8815|1.9847|2.2982|2.032|2.1906|2.3747|2.0066|2.1262|2.1273|1.4847|1.207|1.4668|1.9003|1.5945|1.2796|1.7053|1.7949|1.8938|1.6261|2.0227|1.7529|2.0752|2.1522|2.2959|2.401|2.292|2.468|2.4408|2.405|2.3166|2.4586|2.5553|2.9413|2.722|2.697|2.7278|2.9965|2.9565|2.6248|2.5351|2.6771|2.7808|2.8193|2.9144|2.776|3.0668|2.9979|2.9469|2.854|2.9815|3.0541|2.9331|3.1137|3.3864|3.6513|3.143|3.4344|3.3314|3.2566|3.6129|3.9765|4.1022|4.2598|4.7589|4.3545|3.7762|3.5491|3.6029|3.3705|3.0058|2.8191|2.8695|2.8427|2.5346|2.2457|2.8139|3.0448|2.9696|2.8363|2.7266|2.5514|2.5253|2.5966|2.324|2.4712|2.4495|2.3648|2.699|2.7023|2.6255|2.6027|2.4616|2.2248|2.5579|2.655|2.6525|2.3828|2.3092|2.5858|2.9478|2.9284|2.8731|2.8304|2.6178|2.562|2.8359|2.7221|2.2479|2.2287|2.2572|2.3723|2.5076|2.4839|2.8229|2.895|2.8201|2.7304|2.3521|2.1759|2.1852|2.3618|2.4293|2.3406|2.299|2.0193|1.9713|2.1383|2.2074|2.1662|2.0772|2.1052|2.0478|2.0981|2.0637|1.992|2.2667|2.1555|2.171|2.0829|2.0068|2.0174|2.085|1.9477|1.9346|1.9862|2.0863|1.539|1.7668|1.6614|1.9142|1.7813|1.6332|1.7183|1.651|1.7207|1.8244|1.6458|1.6061|1.5811|1.9132|1.9288|2.0237|1.9273|2.099|2.1159|2.0269|2.0059|1.8815|2.0203|1.9483||
2022-02-19 19:51:01|adr_usa_0178|KEP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4032|0.3837|0.3738|0.3738|0.3698|0.3545|0.3532|0.337|0.3895|0.3844|0.3583|0.3719|0.3683|0.4275|0.4108|0.4271|0.3969|0.3872|0.4119|0.4142|0.3746|0.3717|0.3605|0.3782|0.4324|0.4268|0.4761|0.542|0.4604|0.4918|0.5069|0.5002|0.5034|0.5302|0.5107|0.5884|0.544|0.5736|0.5357|0.5591|0.6197|0.669|0.6956|0.726|0.7781|0.6254|0.5579|0.544|0.5631|0.5634|0.573|0.6302|0.6957|0.6796|0.6248|0.6369|0.6533|0.6678|0.6294|0.6555|0.6274|0.6493|0.5715|0.6336|0.5502|0.5505|0.4063|0.4489|0.4324|0.433|0.455|0.4836|0.4457|0.3685|0.2957|0.3252|0.4959|0.399|0.2924|0.4106|0.4943|0.4603|0.4473|0.5388|0.5021|0.5964|0.588|0.5573|0.5621|0.624|0.5949|0.6016|0.5296|0.5087|0.4833|0.5102|0.4885|0.518|0.4967|0.4702|0.4692|0.459|0.4293|0.4265|0.477|0.4608|0.4682|0.4159|0.3478|0.3308|0.3824|0.3947|0.311|0.3147|0.2935|0.2658|0.2831|0.2812|0.3342|0.3105|0.3076|0.3253|0.3514|0.3355|0.411|0.4032|0.4071|0.3541|0.4002|0.32|0.337|0.3897|0.4173|0.3683|0.3632|0.4085|0.4306|0.4476|0.4406|0.4913|0.5368|0.5163|0.4702|0.5303|0.5162|0.562|0.5415|0.5337|0.5064|0.5435|0.5022|0.5238|0.5623|0.5251|0.5346|0.5592|0.5357|0.4997|0.5337|0.483|0.4753|0.4972|0.5444|0.5661|0.5789|0.5747|0.5602|0.6038|0.5523|0.4564|0.4125|0.3822|0.403|0.3861|0.3982|0.392|0.4005|0.3892|0.3823|0.4045|0.3703|0.3356|0.3483|0.3554|0.3381|0.2855|0.2897|0.3113|0.3173|0.2908|0.2912|0.2883|0.2762|0.2123|0.2433|0.2774|0.3089|0.3093|0.3161|0.2683|0.2469|0.2301|0.2415|0.245|0.238|0.2438|0.2641|0.2724|0.2685|0.2381|0.1858|0.1776|0.214|0.2053|0.1796|0.1862|0.1969|0.1925|0.2121|0.2346|0.2404|0.2182|0.2047|0.2251|0.2223|0.2481|0.2278|0.2333|0.2186|0.2252|0.2202|0.203|0.2045|0.2098||
2022-02-19 19:51:03|adr_usa_0179|KB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1316|2.1958|2.3152|2.2374|2.37|2.6084|2.8489|2.6856|2.4719|2.3804|1.6823|1.7376|2.1201|1.5236|1.5064|1.2649|1.123|1.1741|1.3011|1.3532|1.1827|1.3294|1.2458|1.3874|1.3298|2.2633|2.1233|2.2479|2.2193|2.0231|1.8158|1.2066|1.2916|1.4275|1.4404|1.4712|1.4962|1.711|1.9386|2.1293|2.0142|1.8822|2.0777|2.1235|2.3783|2.3516|2.6508|2.7072|3.1806|2.2527|2.2123|2.2429|2.705|2.9578|2.2379|2.5038|2.5161|2.591|2.3592|2.5008|2.3235|1.7504|2.0431|2.0647|2.1497|2.0964|2.1256|2.1555|1.8848|1.9071|2.0825|1.8139|1.6757|1.2713|1.1595|1.1049|1.3777|1.3311|1.2352|1.1526|1.2551|1.0101|0.964|0.4554|0.548|0.5754|0.4956|0.3609|0.4933|0.6653|0.6426|0.6592|0.8401|0.806|1.027|0.989|1.0017|1.0985|0.9516|0.9313|1.0745|0.9292|0.8798|0.8392|0.9435|0.9068|1.0333|1.0117|1.0448|1.2319|1.2155|1.1075|1.0089|0.9937|0.9526|1.0164|0.9376|0.6991|0.7531|0.702|0.6832|0.5536|0.6595|0.6551|0.6826|0.6368|0.6076|0.6217|0.5781|0.6684|0.5946|0.5792|0.5955|0.6173|0.6001|0.6021|0.5388|0.5587|0.5526|0.5291|0.5768|0.5793|0.5848|0.6|0.6255|0.5962|0.5236|0.5817|0.5714|0.5647|0.5568|0.5233|0.5766|0.6161|0.5329|0.5588|0.5353|0.4906|0.5394|0.5338|0.5726|0.5845|0.5365|0.4942|0.5007|0.4528|0.4984|0.5024|0.4688|0.4334|0.3747|0.3936|0.4264|0.437|0.444|0.4118|0.4679|0.5019|0.4914|0.5014|0.489|0.5596|0.6486|0.691|0.59|0.6687|0.6905|0.6999|0.7339|0.6492|0.6893|0.7076|0.7471|0.7431|0.7586|0.7224|0.6872|0.6835|0.6541|0.608|0.5976|0.5984|0.573|0.5356|0.5048|0.5174|0.5322|0.4838|0.503|0.4931|0.4714|0.4562|0.4144|0.4501|0.4441|0.4595|0.4907|0.4737|0.42|0.3267|0.3344|0.3324|0.3526|0.3433|0.375|0.3673|0.3689|0.4283|0.4708|0.4239|0.4018|0.447|0.4891|0.487|0.5439|0.4489|0.4503|0.437|0.4615|0.4749|0.4754|0.5026|0.5144||
2022-02-19 19:51:04|adr_usa_0181|JRJC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:04|adr_usa_0182|JOBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1395|30.0909|31.0128|43.2379|13.6877|6.2987|6.296|4.8078|4.6401|3.6525|3.3878|3.6015|4.0393|3.3664|3.2848|3.4863|3.8747|4.4605|3.7892|4.3968|6.0081|6.2067|5.3309|4.9275|3.4378|3.0843|3.052|4.2337|3.8505|3.8549|3.3387|3.4174|3.411|3.719|4.1127|3.6674|3.3925|3.8237|4.1891|3.7721|3.2954|3.3631|3.1088|2.9459|3.1079|3.1796|2.9646|2.3749|1.7673|1.4792|1.1594|1.0586|1.0254|1.0176|1.0551|1.0884|1.3624|1.3825|1.7186|1.7928|1.9057|2.0375|2.2885|2.7757|2.602|2.2579|2.6233|2.4717|2.7195|2.5689|2.5183|3.2764|3.5906|4.736|5.5846|6.2585|5.7514|6.4633|6.5957|7.0745|5.9678|5.0376|5.8411|6.2209|5.1091|3.7638|4.0736|4.1603|3.6397|3.7896|4.4181|5.1099|4.9183|3.6781|3.5368|2.7374|3.219|3.3802|3.3715|3.4285|3.2538|3.7002|3.7611|3.806|3.6972|4.0865|3.9591|4.0863|3.9694|4.2324|4.4915|4.2168|4.2163|3.9355|4.1846|3.6115|3.5846|3.2213|4.0452|4.1086|3.841|3.1435|3.4327|3.9031|3.7869|3.4706|3.6927|3.3681|3.6319|3.0694|3.1535|2.8854|2.4531|2.7709|3.2308|2.9211|2.6456|2.5826|2.6058|2.7783|2.6721|2.6676|2.6268|2.8094|2.947|2.8499|2.7902|2.9599|2.8292|2.9904|2.9896|2.9307|3.2077|3.4807|3.4149|3.7116|4.473|4.6081|4.5797|4.3203|4.1519|4.5676|5.5607|5.9739|5.8445|7.583|6.8351|6.6605|5.1594|4.3623|4.389|4.4795|3.51|3.9683|3.9689|4.8022|5.0425|3.8403|3.4303|2.969|3.1055|3.289|3.5444|3.4767|3.77|3.5293|3.2382|2.8076|2.3696|2.9208|2.7415|2.777|2.7342|2.8849|2.7096|2.8249|2.4755|2.4026|2.3944|2.277|2.4261|2.5901|2.657|2.4117|2.6388|2.3147|2.2516|1.7692|1.6385|1.7177||
2022-02-19 19:51:06|adr_usa_0183|JMEI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:06|adr_usa_0184|JKS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.187|3.6698|0.9524|1.7043|2.5541|2.5151|2.8384|1.8692|1.2191|1.6072|1.6332|1.3409|1.3523|1.2087|1.2686|1.0422|0.6181|0.2645|0.3954|0.2622|0.2341|0.355|0.2805|0.3144|0.3166|0.2289|0.2264|0.1271|0.1961|0.2511|0.2435|0.296|0.6686|0.764|0.7954|0.5552|0.7672|0.9249|0.9823|1.3681|1.9256|2.1469|2.3327|2.7459|2.9715|2.2677|2.9283|2.1392|1.892|1.8502|1.967|1.659|1.9337|1.5101|1.4043|1.292|0.9783|1.1498|1.2146|1.4722|1.5093|1.5593|1.3333|1.1661|0.9968|1.2633|1.3492|1.2708|1.226|0.9287|1.1393|0.8619|0.9187|0.9431|0.8642|0.8012|0.7842|0.6195|0.6272|0.6054|0.5324|0.4881|0.5296|0.5618|0.581|0.5935|0.6787|0.8824|0.9054|0.8262|0.8891|0.78|0.7845|0.5769|0.5721|0.6495|0.6102|0.4027|0.475|0.4899|0.4265|0.3644|0.304|0.4115|0.3761|0.5213|0.7161|0.6671|0.6442|0.8639|0.8076|0.6714|0.7448|0.5329|0.5098|0.6485|0.765|0.69|0.7368|0.4952|0.4921|0.5101|0.6771|0.6752|0.7342|1.4952|2.007|2.022|1.9841|1.9966|1.5644|1.2329|1.0042|1.1588|1.5659|1.6448|1.4858|1.2687|1.5127|1.3192|1.3046|1.2676||
2022-02-19 19:51:08|adr_usa_0185|JHX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6486|26.7217|24.0723|131.058|145.8|140.8428|63.94|69.0153|68.7337|54.7807|56.3729|59.0988|251.3006|246.3503|227.3741||||98.4459|99.999|112.0868|48.4659|48.7009|55.8657||||||||||||||||||||||||||||||||||||||||||||||||||||8.2342|8.3392|7.4688|6.6055|6.3726|5.1894|4.9804|5.0078|5.8196|5.9006|6.0821|5.8234|6.0829|6.1529|7.1605|7.088|7.4415|8.2508|8.1712|9.003|7.8661|5.4061|5.7699|7.8416|8.2998|9.0788|9.4897|9.0345|9.7792|10.7646|10.3134|10.0179|10.5115|13.461|13.951|14.4578|12.3683|12.8047|15.1584|12.0501|13.2322|13.8081|14.4216|11.6632||
2022-02-19 19:51:09|adr_usa_0186|JD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.5262|123.9983|6.4863|6.1616|6.9007|5.5374|5.2917|5.4445|5.6057|6.035|6.2632|6.6982|7.4455|7.9705|7.6943|7.9419|5.7551|6.522|6.9317|7.5616|8.7425|6.9946|7.8259|8.0295|7.2728|7.1437|4.9847|5.3149|6.4938|7.505|6.6478|7.2497|7.5126|8.1752|8.9134|8.6585|9.6526|11.3085|7.6274|8.6806|7.9881|7.0663|6.9779|6.9705|7.8295|7.9878|7.9911|6.5294|6.1387|6.6883|6.3417|5.9715|4.484|3.7836|3.9594|3.2562|3.7261|4.121|4.8076|4.5564|4.1859|3.9376|4.5246|3.8096|4.2369|3.8638|4.5203|4.3901|4.8101|5.0649|5.2046|5.1827|5.3221|6.9378|4.9359|5.2224|6.6718|5.3893|5.8109|5.9985|5.1625|5.1581|5.2343|4.5418|4.1377|4.2601|3.3513|3.2518|3.7147|3.5621|3.7489|3.6392|3.1901|3.5052||
2022-02-19 19:51:10|adr_usa_0188|IX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3293|2.3936|2.4793|2.5122|2.6279|2.1349|2.4136|1.8857|1.7819|1.7819|1.7127|1.6418|1.4598|1.9058|2.283|2.2004|2.1559|1.963|2.2331|1.9994|2.0282|1.8402|1.8491|1.6514|1.7533|1.723|1.8576|1.8021|1.6395|1.5559|1.5334|1.1551|1.1714|1.2823|1.2225|1.1787|1.0638|0.9107|0.9392|0.9537|1.1663|1.1548|1.3754|1.5008|1.4887|1.3087|1.4205|1.4008|1.5603|1.7662|1.6726|1.6691|1.7093|1.6292|1.5964|1.6211|1.7514|1.8907|1.8244|1.7871|1.8682|1.7227|1.8078|1.8532|1.845|1.9476|2.1654|2.1984|2.3442|2.9086|3.053|3.0558|3.0528|3.2365|3.38|2.76|2.5779|2.6851|2.763|2.8539|2.6451|2.9525|2.749|2.8153|2.5578|2.4068|2.6221|2.4202|2.4119|2.1614|1.7932|1.9384|1.415|1.6783|1.3315|1.4623|1.0346|1.1872|1.3052|1.4356|1.0886|1.0988|0.9651|0.9792|0.8324|0.3508|0.3959|0.3252|0.1609|0.3239|0.4029|0.4734|0.4369|0.4816|0.5457|0.5046|0.553|0.5503|0.6092|0.5964|0.6078|0.6908|0.6815|0.5787|0.5493|0.5758|0.5881|0.5963|0.6312|0.616|0.6691|0.7053|0.7677|0.5872|0.6525|0.6391|0.6558|0.6114|0.5585|0.4667|0.5317|0.5111|0.5268|0.6019|0.5907|0.6021|0.5879|0.5454|0.5653|0.5744|0.5691|0.6048|0.594|0.6334|0.6604|0.7036|0.7544|0.8667|1.0694|0.9153|1.0495|1.044|1.0557|1.1217|1.2232|1.2463|1.2531|1.1101|1.1135|1.0261|1.0497|1.1344|1.1073|1.0381|1.0355|0.9253|0.9896|0.8927|0.8754|0.9285|1.0163|1.0706|1.1386|1.1857|1.0707|1.1009|0.9371|0.9769|1.0379|1.0268|0.9421|0.9157|0.9582|0.8649|0.8947|0.8307|0.7938|0.8181|0.8771|0.7946|0.8803|0.9183|0.9992|0.9527|0.9633|0.873|0.8981|0.9264|0.8942|0.9397|0.9058|0.8957|0.9366|0.9352|0.9677|0.9823|0.9546|0.8917|0.8904|0.86|0.8545|0.8319|0.8275|0.8425|0.8108|0.7928|0.7629|0.7522|0.722|0.715|0.6823|0.7081|0.7276|0.6745|0.7264|0.6962|0.7505|0.7938|0.7819|0.8171|0.7369|0.4885|0.5253|0.6057|0.5486|0.5506|0.5648|0.5568|0.6309|0.6567|0.7346|0.7433|0.7296|0.7568|0.7201|0.7941|0.7619|0.8013|0.8521|0.8383|0.876|0.8557|0.9487|0.9208||
2022-02-19 19:51:11|adr_usa_0189|ITUB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8084|5.0782|5.1718|4.3626|4.4516|4.5557|4.5832|4.0519|4.2525|4.4338|3.8582|3.9717|3.5219|3.9658|4.3622|4.7216|4.2489|4.3946|4.0285|4.3812|4.6663|4.8907|2.146|1.9532|2.1696|2.6243|3.1937|3.0647|2.3473|2.4776|2.1888|1.4663|1.8772|1.52|2.2648|1.6317|1.4082|1.1105|1.3386|1.4728|1.964|2.418|2.0956|2.2736|2.2526|2.5798|3.032|2.6237|2.657|2.4976|2.3202|2.068|3.1392|3.5856|3.5333|3.4161|3.43|3.1904|2.8455|2.5748|2.548|2.811|2.6389|2.6215|2.5533|2.0442|1.9104|1.8425|2.2296|2.2817|2.1611|2.4071|2.3223|2.1064|1.7267|1.5165|1.7622|1.9916|1.866|1.8929|1.8448|1.9286|2.0625|2.0612|2.203|2.0393|1.9998|1.9218|1.6914|1.7238|1.7308|2.0024|2.04|1.8367|1.8778|1.9293|1.9365|2.0223|2.1862|2.0276|1.944|2.1006|2.4344|1.9666|1.9881|2.0398|1.8467|1.8349|1.666|2.1069|2.2286|1.9482|1.7464|1.5106|1.2603|1.6456|1.6456|1.5729|1.3102|1.2058|1.4001|1.5572|1.5912|1.6423|1.5194|1.6962|1.8926|1.8705|2.1071|1.8432|1.8889|2.1696|2.219|2.1001|2.1287|1.8426|1.9104|2.1246|2.3138|2.2378|1.995|2.0558|2.2357|2.5015|2.5993|2.666|2.3992|1.9287|2.1115|2.4047|2.0542|2.4522|2.7316|2.7495|2.7458|2.914|2.5561|2.737|2.5562|2.7739|2.6765|2.5535|2.2698|2.5786|2.8794|2.6194|2.5436|2.2199|1.9908|1.7115|1.5942|1.8873|1.9475|1.9515|1.7912|1.648|1.6885|2.3201|2.0437|1.8884|1.6151|1.8486|1.8793|2.2514|1.8841|1.9957|1.9416|1.626|1.4967|1.4501|1.3621|1.7079||
2022-02-19 19:51:13|adr_usa_0190|IRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1364|1.091|1.1667|1.0303|0.9586|1.1081|0.7726|0.7579|0.9798|0.9552|0.9585|0.8209|0.8697|1.1317|1.2745|1.2018|1.285|1.1422|1.1779|1.1184|1.2771|1.2944|1.3602|1.3736|1.3629|1.2735|1.0783|1.0475|0.831|0.8757|0.8668|0.8518|0.7593|0.5744|0.8015|0.8143|0.6973|0.5649|0.5608|0.6958|0.6146|0.5685|0.589|0.4098|0.3073|0.2608|0.2439|0.2072|0.2723|2.1033|2.2295|2.0823|0.7736|0.7127|1.0569|0.7595|0.6593|0.6593|0.5913|0.7828|0.8278|0.7544|0.8526|0.866|0.6445|0.6438|0.6784|0.7391|0.7454|0.7806|0.6825|0.6994|0.6606|0.6226|0.5083|0.5022|0.5264|0.5318|0.5939|0.6358|0.742|0.817|0.7814|0.8691|1.1937|0.7585|0.7585|0.7524|1.0093|1.0427|0.9968|0.9829|0.987|0.9952|1.0048|0.9568|0.9762|0.9809|1.099|0.9859|1.0052|1.1083|1.173|1.3188|1.2023|1.5052|1.4874|1.5972|1.4419|1.6859|1.7896|1.8027|1.7268|1.7177|1.4089|1.3802|1.4528|1.3042|1.2673|1.2201|1.1929|1.2258|1.2302|1.1868|0.9679|0.9827|0.8084|0.6764|0.3939|0.3201|0.5102|0.3942|0.339|0.4746|0.561|0.5658|0.5415|0.6289|0.6406|0.832|0.8878|0.8624|0.9959|0.9202|0.9566|1.1592|1.194|1.0238|1.0135|1.1084|1.2789|1.3311|1.6116|1.5479|1.5536|1.5217|1.3526|1.295|1.2449|1.2118|1.2048|1.1198|0.8859|0.9967|1.0375|1.0882|1.1101|1.1122|1.1466|0.857|0.7722|0.6885|0.724|0.7049|0.6758|0.7743|0.7471|0.6918|0.7755|0.8844|0.9656|1.0196|0.9629|0.9693|0.8536|0.9921|0.9448|1.1929|1.4425|1.4868|1.8445|1.5261|1.6915|2.4103|2.7548|3.0252|0.7936|0.7275|0.6806|3.2292|3.5681|4.1466|4.0844|4.3389|4.9618|6.0796|5.7513|5.7978|0.7868|0.7722|0.6593|3.928|4.4184|3.2286|4.8313|3.946|5.5844|9.9878|9.9474|11.0519|0.6984|0.7126|0.7432|37.0165|35.4223|35.4029|5.9283|7.2107|6.9423|6.3638|6.1257|6.1282|0.9153|0.8267|0.916|0.9779|1.1483|1.1467|1.173|0.9843|0.9521|0.9802|0.801|0.7622|0.4816|0.4961|0.4175|0.6886|0.658|0.6398|0.6837|0.787|0.7335|0.5908|0.508|0.4843|0.5511|0.5598|0.3028|0.4685|0.4703|0.4971|0.636|0.5399|0.4509|0.4785|0.4628|0.5272|0.175|0.1779|0.1687|0.1925|0.2355|0.2904|0.3312|0.3117|0.285|0.2772|0.2758|0.3162|0.3787|0.3439|0.37|0.4328|0.4785|0.4688|0.3978|0.4172||
2022-02-19 19:51:15|adr_usa_0191|IRCP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6284|0.5372|0.4937|0.3712|0.2121|0.1718|0.1703|0.1025|0.1168|0.2372|0.2592|0.2203|0.1942|0.2207|0.2085|0.2039|0.271|0.281|0.2642|0.2097|0.2845|0.2395|0.2395|0.2738|0.2571|0.2186|0.225|0.2393|0.3101|0.3438|0.454|0.3733|0.339|0.3452|0.3001|0.3001|0.3301|0.2757|0.3584|0.4115|0.4088|0.5823|0.548|0.7853|0.8155|0.7441|0.608|0.5532|0.697|0.6486|0.7462|0.6846|0.6981|0.6207|0.7147|0.6098|0.6364|0.6655|0.6451|0.605|0.6112|0.6365|0.6886|0.7418|0.9842|0.8858|0.9439|0.9986|1.0316|0.9982|1.1972|1.6616|1.6508|1.4861|1.3999|1.2924|1.1771|1.1683|1.124|1.1357|1.1148|1.2604|0.9429|0.9332|1.0312|0.8066|0.8373|0.1692|0.0693|0.0767|0.1057|0.0856|0.0793|0.0928|0.1181|0.1188|0.1353|0.1489|0.1466|0.1535|0.2245|0.2151|0.2052|0.2119|0.2108|0.2045|0.2432|0.2209|0.1942|0.1951|0.1994|0.3648|0.3802|0.5094|0.5344|0.5366|0.4262|0.5334|0.5152|0.79|0.8563|0.6979|0.6903|0.432|0.4349|0.4724|0.4471|0.5361|0.6433|0.5566|0.4277|0.4035|0.5467|0.527|0.5596|0.6078|0.6237|0.6028|0.66|0.6866|0.738|0.5734|0.5822|0.6438|0.8275|0.8833|0.8568|0.8389|0.9568|0.9612|1.179|0.8245|0.898|1.0838|1.1265|1.28|1.6673|1.5858|1.5117|1.3811|1.3921|1.2956|1.4171|1.4141|1.5271|2.7454|2.4972|2.5296|2.157|2.3052|1.7222|2.183|2.5218|1.9269|3.1006|3.1205|3.072|3.3018|3.4234|3.3452|0.2011|0.2122|0.2195|3.1439|3.2177|3.3003|3.2505|3.4013|3.3858|3.3974|3.9037|3.7491|0.3333|0.3005|0.3169|0.3129|0.297|0.3019|0.2479|0.1961|0.1897|0.2031|0.1868|0.1423|0.112|0.1116|0.089|0.1625|0.1615|0.1349|0.1225|0.1459|0.1408|0.1326|0.1268|0.1358|0.1211|0.1101|0.0638|0.1113|0.1033|0.1363|0.1332|0.1236|0.1153|0.0585|0.0595|0.0584|0.0293|0.0388|0.0389|0.0458|0.0528|0.0598|0.077|0.0824|0.0795|0.0785|0.0749|0.0944|0.4223|0.4231|0.5338|0.4409|0.4823|0.4168|0.3806|0.3961||
2022-02-19 19:51:16|adr_usa_0193|ING|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9237|2.0657|1.901|1.7952|1.8021|1.5337|1.5406|1.708|1.9523|2.1992|1.9193|2.1332|2.03|2.0379|2.1042|1.6731|1.3295|1.7014|1.8614|1.9257|1.7541|1.6359|1.6094|1.8064|1.591|1.5261|1.3865|1.6113|1.564|1.6401|1.5795|1.6552|1.5129|1.3776|1.7408|1.6072|1.993|2.0242|1.9818|2.0003|2.2943|2.4629|2.4629|3.4536|3.0883|2.6615|2.9733|2.7821|2.8201|3.0734|3.0673|2.3947|2.5919|2.6664|2.5416|2.6296|2.4477|2.5995|2.7389|2.5765|2.4853|2.6262|1.9353|2.0399|1.8817|1.8523|2.143|1.7374|1.5689|1.3194|1.2408|1.735|1.8007|1.7074|1.8924|1.9283|1.7838|1.8858|1.8797|1.9012|1.9777|1.9177|1.5617|1.4373|1.658|1.5971|1.5847|1.7392|1.8888|1.9168|2.0694|1.8584|1.8289|1.9553|1.6434|1.5014|1.5237|1.4627|1.5865|1.515|1.3931|1.4462|1.6365|1.82|1.8697|1.9412|1.8509|2.0852|1.849|2.0177|2.1209|2.234|2.1056|2.1454|1.9909|1.9496|1.999|1.7553|1.8382|1.9312|1.8875|1.9219|1.8154|1.7986|1.7737|1.6163|1.5435|1.5341|1.3812|1.3561|1.7248|1.6973|1.6156|1.4543|1.5419|1.4827|1.1711|0.6274|0.5596|1.0711|0.8273|0.375|0.4456|0.5633|0.5835|0.4612|0.6553|0.701|0.9129|0.7281|0.4394|0.923|0.8765|0.8067|0.6818|0.5591|0.4757|0.5807|0.7472|0.7406|0.6326|0.648|0.5787|0.7623|0.912|0.9334|0.7918|0.7798|0.7129|0.7467|0.6003|0.3908|0.4781|0.5185|0.5088|0.5187|0.5954|0.6251|0.398|0.3741|0.3338|0.4266|0.4468|0.5342|0.4312|0.4711|0.4881|0.5934|0.5544|0.5135|0.4832|0.5525|0.5618|0.5637|0.7295|0.7252|0.7214|0.8094|0.7913|0.8637|0.9018|0.8568|0.8568|0.8955|0.9105|0.9124|0.8337|0.8855|0.8918|0.9169|0.9124|0.8075|0.8662|0.8822|0.9972|1.0638|1.0784|1.1725|1.2669|1.0914|1.0622|1.0891|1.0211|0.9847|0.8042|0.9033|0.8789|0.8833|0.921|0.6859|0.7482|0.8708|0.8786|0.9622|1.0317|1.0623|1.0697|1.1227|1.1014|1.2148|1.2266|1.2008|1.2793|1.239|1.2764|1.2504|1.2115|1.1952|1.1885|1.1191|1.0953|1.0313|0.9657|0.9874|1.0008|0.8636|0.8368|0.8658|0.7682|0.7499|0.79|0.8851|0.8835|0.7806|0.7333|0.7674|0.671|0.7068|0.7186|0.7933|0.7701|0.9042|0.857|0.4559|0.3755|0.3461|0.516|0.4622|0.4546|0.5134|0.4443|0.5362|0.6092|0.628|0.6153|0.7557|0.8161|0.8714|0.912|0.7555|0.7596|0.8069|0.8895|0.9132|0.8411|0.8863|0.9314||
2022-02-19 19:51:18|adr_usa_0194|INFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.625|38.5479|38.327|47.6051|67.3827|62.2857|86.2417|122.1652|163.133|260.5699|107.8382|139.8891|123.5298|108.6913|84.8769|95.0667|64.6217|69.4462|74.0669|47.3303|56.2353|38.7304|24.4015|32.7659|29.8971|23.4589|25.5694|19.089|12.3801|17.5797|22.8147|24.5519|19.616|20.5829|19.1207|18.6|17.1634|15.4908|15.0651|15.4908|13.4894|18.2284|17.9859|17.6882|15.9733|13.5058|13.3543|8.8147|10.6538|11.4252|10.2534|12.2885|12.469|14.4939|15.2789|15.8366|14.3827|13.1563|11.5995|10.4338|11.566|28.912|31.011|34.7483|16.9442|18.9509|20.1666|15.5361|16.6857|18.8104|15.9578|12.5266|15.8175|14.3741|14.392|14.3226|12.9906|12.3125|13.9167|13.5068|12.4617|11.4684|11.7662|11.7092|9.8567|12.5197|13.2082|14.7489|13.5549|16.0623|15.3317|13.7139|14.7638|13.4803|10.8671|11.2287|10.6673|9.9104|9.1037|9.1206|8.5749|7.232|7.3701|6.7323|6.2561|6.0016|5.4376|6.4851|6.567|7.1024|6.7864|6.5807|5.2428|3.9547|4.0567|4.2936|4.3159|3.8378|4.0858|4.596|5.6435|4.7373|6.1437|6|6.2432|6.3389|6.6975|6.6463|6.3016|6.9934|6.6887|6.3404|6.088|6.5677|6.8487|6.4521|6.9414|6.6606|6.8302|7.7624|6.8235|6.7061|6.8454|6.036|5.976|6.1167|5.6666|4.5852|5.3147|5.2854|4.9892|5.1794|5.4004|5.7158|4.9311|3.8788|3.9251|4.2065|3.7018|4.465|4.0442|3.5955|3.5913|3.5795|4.43|4.5264|3.251|3.336|3.3212|3.5219|4.104|3.8013|4.0321|4.3683|4.5605|4.4323|4.5105|4.889|3.976|3.9112|3.7671|4.0179|4.1734|4.3|4.4976|4.6866|4.4878|4.3514|4.8021|5.1305|4.711|4.0015|4.0576|4.2838|4.5755|4.5512|4.5827|4.5644|4.1619|4.2186|4.5728|4.5363|4.4614|4.6551|4.7899|4.4902|4.1275|4.0444|3.6881|3.5612|3.3991|3.4934|3.5337|3.6878|3.2425|3.2103|3.3499|3.2188|3.3998|3.1459|2.9927|3.036|3.293|3.8686|3.9804|4.0738|3.8906|3.8775|4.1066|4.846|5.0888|5.0791|4.8563|4.4742|4.6727|4.6085|5.0894|5.001|5.165|4.9629|4.9767|5.4711|5.8261|6.0503|5.5023|4.822|5.0008|5.2127|5.4516|5.039|3.8798|4.2575|4.3457|4.9606|6.2214|6.0469|6.0664|6.5912|6.9395|8.1229|7.7765|7.7857|7.8748|7.3993|7.8636|9.2355|9.9945|10.2797|10.1565|10.08|10.1826|11.272|10.277||
2022-02-19 19:51:19|adr_usa_0195|ILIAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:20|adr_usa_0196|IIJI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:20|adr_usa_0197|IHG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.88|0.925|0.9177|0.9094|0.8012|0.832|0.8414|0.8875|0.9303|0.8782|1.0072|1.045|1.0877|1.2414|1.2899|1.2778|1.3285|1.3693|1.3398|3.4188|3.5809|3.7816|3.3484|3.4905|3.705|2.8196|2.9716|2.9385|3.1289|3.3662|3.3203|4.7561|4.4398|4.7698|4.6836|5.0361|5.5478|5.4605|5.8182|5.3278|5.7514|5.5761|5.9744||||374.8535|373.423|340.5872|54.057|46.9911|50.5862|32.37|32.5866|30.7925||||43.1184|32.2317|27.5558||||52.0423|66.8934|69.2069|||||||27.6576|27.6605|27.7008|25.6061|26.3018|26.0551|30.3766|32.6738|28.9822|17.893|18.7243|17.5018|21.7242|22.8254|23.2414|17.8193|18.0307|17.6636|17.3499|15.4326|13.9276|9.504|10.7169|10.6351|9.8|11.245|11.9203|9.0963|9.9223|9.212|9.9937|10.2621|10.7356|9.049|8.3602|8.2011|24.9333|25.909|25.5455|26.5213|26.4428|24.9525|18.4126|20.0512|18.3257|18.9558|18.5778|19.8432|||||||||||||||||||||||||28.9836|25.5068|29.7005|31.0658|30.3755|25.4791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:21|adr_usa_0199|IBN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4545|1.4084|1.4843|1.6568|1.0116|0.9843|0.6677|1.1128|0.8229|0.563|0.7511|1.1866|1.6089|1.4112|1.6656|1.4845|2.0444|1.6741|1.9326|1.9899|1.8127|1.9889|2.2323|1.9198|1.7297|1.7667|2.0311|2.1795|2.5962|2.7965|2.4873|2.4324|2.2396|2.2341|2.3249|2.1915|2.1947|2.3037|2.1108|1.7741|1.4857|1.6708|1.4066|1.3095|1.7529|1.571|1.7155|1.6459|1.372|1.6065|1.7147|1.5968|1.9571|1.9141|2.0732|2.1992|2.175|2.0784|1.9701|2.2384|2.0861|1.7997|1.4926|1.3035|1.5085|1.7281|1.7717|1.7419|1.5483|1.889|1.9314|1.9337|2.3077|2.2991|2.2212|2.4788|2.1747|2.6654|2.7771|2.7458|2.4896|2.5939|2.2707|2.3199|2.1679|2.224|2.2155|1.8234|1.8996|1.8395|1.7945|1.6251|1.2907|1.3121|1.397|1.3272|1.5734|1.4872|1.479|1.6883|1.5786|1.7059|1.6115|1.5396|1.7572|1.6895|1.5722|1.5306|1.7909|1.8025|1.878|1.8264|1.6803|1.8911|1.8553|1.9604|2.0585|1.8101|1.6574|1.6656|1.7337|1.5886|1.7483|1.8205|1.8491|2.1573|2.1762|2.3272|2.1904|2.2018|2.2041|2.2183|2.335|2.4087|2.2236|2.0616|2.313|2.5471|2.7199|2.7609|2.8087|2.637|1.6477|1.7553|1.8965|1.9268|1.8238|2.2525|1.8178|2.0946|2.344|2.4653|2.8889|2.809|2.4951|2.5732|2.8956|2.9223|3.1763|3.3119|2.8888|3.1456|2.8272|3.0028|3.2306||
2022-02-19 19:51:22|adr_usa_0200|IBA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7871|0.6956|0.6269|0.5491|0.5308|0.5583|0.5034|0.5308|0.6773|0.6406|0.6223|0.6086|0.54|0.4709|0.4182|0.3975|0.4251|0.4148|0.4113|0.432|0.3906|0.4113|0.4217|0.432|0.4286|0.4254|0.4987|0.5368|0.5275|0.5092|0.5102|0.549|0.5421|0.5253|0.4941|0.4753|0.477|0.4657|0.437|0.4309|0.4523|0.513|0.5902|0.5414|0.5312|0.5227|0.5496|0.5385|0.5569|0.6146|0.6861|0.7057|0.6198|0.5435|0.5358|0.5749|0.5561|0.5858|0.6459|0.6295|0.7641|0.6994|0.7424|0.7523|0.7256|0.7648|0.7648|0.7639|0.8973|0.9047|0.9206|0.7597|0.8487|0.801|0.7088|0.7006|0.7405|0.8884|0.8161|0.837|0.8793|0.9109|0.9149|0.8612|1.0364|0.9873|1.0481|1.1135|1.1505|1.2161|1.2585|1.2752|1.1627|1.2355|1.1621|1.0466|1.195|1.1856|0.993|1.0768|0.99|0.9528|1.0326|0.9713|0.9913|0.9737|0.9094|0.5823|0.5804|0.7114|0.7075|0.4952|0.5745|0.8493|0.9979|0.9605|0.9515|0.9386|0.8756|0.9427|1.0457|1.0539|0.9717|0.893|0.8965|0.8661|0.8324|0.7556|0.7943|0.765|0.7891|0.9433|0.9742|0.9432|0.9515|1.0071|1.0176|0.9726|0.9125|0.873|0.8353|0.8281|0.9654|0.904|0.846|0.7698|0.826|0.8324|0.7252|0.7778|0.758|0.8347|0.8921|0.9064|0.8454|0.9198|0.934|0.9381|0.9511|1.0233|1.0223|1.0851|1.075|1.1313|1.3395|1.2061|1.2321|1.2431|1.3084|1.3608|1.3536|1.3611|1.3836|1.4082|1.654|1.596|1.6144|1.7287|1.7135|1.7147|1.4841|1.4546|1.4849|1.5407|1.5565|1.6693|1.652|1.6106|1.6971|1.6977|1.905|1.7692|1.589|1.4734|1.3887|1.5768|1.5775|1.494|1.4415|1.6714|1.7269|1.7067|1.6501|1.6613|1.5964|1.5578|1.5433|1.6222|1.6152|1.6023|1.6599|1.5711|1.665|1.7475|1.7855|1.5518|1.5846|1.6353|1.6406|1.6524|1.5375|1.5355|1.3303|1.6119|1.6169|1.5195|1.3923|1.0343|1.0199|1.1133|1.1976|1.1796|1.1568|1.2531|1.3482|1.2879|1.2827|1.391|1.2439|1.2167|1.2382|1.2213|1.143|0.9967|0.8598|0.9177|0.9508|0.9404|0.9761|1.0436|0.9889|1.0044|1.1546|0.9964|0.9806|0.8821|0.9155|1.0035|1.0556|0.9829|0.9399|0.9509|0.9584|0.9121|0.8768|0.8997|0.891||
2022-02-19 19:51:24|adr_usa_0201|HTHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.255|6.9941|5.8876|5.9544|2.9801|3.8328|4.3267|4.5166|4.5786|4.7806|4.6677|4.0129|3.4092|3.6159|4.0604|3.5274|3.2937|3.0221|3.0528|2.2724|2.9026|2.544|2.3585|2.5653|2.5516|2.0091|2.2381|1.8742|2.0549|2.1364|2.3727|2.5056|2.6972|2.5072|2.6124|3.0318|2.9823|2.3867|2.2747|2.3591|2.2862|2.5674|2.8996|2.6688|3.2513|3.5818|4.1318|3.7855|3.8761|3.2824|2.9829|3.4322|3.2251|3.1824|3.3026|3.0498|3.1932|2.7736|3.0219|2.6931|2.4779|2.4334|2.7248|3.2213|2.4808|2.8423|2.8992|2.9975|3.3369|3.4089|3.6466|3.1469|3.4128|3.1794|3.1192|3.1436|3.1911|3.2612|3.8491|3.6725|3.3848|4.1372|4.4976|4.9352|5.2197|5.2969|6.1457|7.0073|6.3016|7.6784|8.8941|9.0151|9.6031|8.6058|11.8702|10.5356|11.8503|9.3984|9.7815|13.9644|11.6572|10.0722|8.9914|8.5551|8.3493|8.3771|9.6241|10.9975|11.5436|13.6328|12.3708|9.4979|10.5802|8.8685|9.2921|9.2487|10.3615|9.3765|11.3516|9.9973|9.5505|11.3306|13.2379|14.7967|15.3534|15.3233|19.4533|10.0385|8.7262|11.1696|8.4198|9.0738|10.6614|10.8969|11.1975|11.391|9.6883|7.9477|9.428|8.9956|8.5973|7.4392|6.8398|7.2658||
2022-02-19 19:51:25|adr_usa_0202|HSBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6119|3.6707|3.4504|3.5972|3.4541|3.5752|3.8909|2.0848|1.9621|1.8435|1.8934|1.8851|1.9808|||||||2.3439|2.4395|2.0936|1.8173|2.0461|1.9189|||||||2.7214|2.5428|2.7885|2.6589|2.7945|2.7996|||||||2.3521|2.164|2.1906|2.4872|2.5658|2.8863|||||||2.7247|2.6694|2.6555|2.5413|2.4|2.511|2.4403|2.5|2.6023|2.66|2.7408|2.8134|2.4639|2.5326|2.4768|2.3621|2.4134|2.4105|2.3752|2.4514|2.4383|2.4067|2.3533|2.4257|2.3739|2.3116|2.4142|2.3959|2.5091|2.3926|2.3248|2.3511|2.3698|2.3841|2.4823|2.3735|2.2083|2.2682|2.1505|2.1718|2.2805|2.2782|2.06|2.0937|2.0429|2.1161|2.012|1.9314|1.7116|1.5308|1.6594|1.8096|1.8367|1.7199|1.6384|1.8039|1.7141|1.801|1.1307|1.2221|1.4252|1.1588|0.8443|1.085|1.4872|1.6166|1.1665|1.589|1.5244|1.7074|1.7726|1.6908|1.6098|1.4774|1.4286|1.4625|1.3488|1.2493|1.2118|1.3806|1.2971|1.3695|1.4511|1.3556|1.2787|1.3621|1.2902|1.2476|1.2293|1.1792|1.113|1.0948|0.8905|0.9268|0.8918|0.8976||||0.9509|0.9847|0.9108|0.9653|0.9218|1.027|1.0197|1.0301|1.1083|1.1319|1.1986|1.1567|1.0929|1.2032|1.1456|1.1574|1.1791|1.1508|1.1391|1.1639|1.1311|1.1505|1.0621|1.0943|1.0523|1.0651|1.0879|1.0217|1.07|1.0734|0.9979|1.0024|0.9723|0.9146|0.9456|0.9044|0.9402|1.0112|0.9803|0.8868|0.9201|0.7759|0.8045|0.8069|0.7847|0.8043|0.7009|0.6744|0.6232|0.6532|0.6729|0.6278|0.67|0.7673|0.7966|0.8101|0.8812|0.9415|0.9857|0.9237|0.9223|0.9624|0.9927|1.0084|1.0735|1.0302|1.0498|1.0122|1.0164|1.1141|1.1183|1.0251|0.9927|1.0159|1.0095|1.0263|1.012|0.9456|0.8984|0.9016|0.8831|0.8952|0.8974|0.8744|0.9247|0.9209|0.8909|0.8859|0.8287|0.8194|0.8168|0.8175|0.7904|0.8697|0.8379|0.661|0.5675|0.5471|0.5527|0.5357|0.4772|0.4626|0.4273|0.4729|0.6022|0.5423|0.5514|0.6142|0.5998|0.6394|0.6429|0.5858|0.5742|0.5284|0.5919|0.5976|0.6017|0.6521|0.7547||
2022-02-19 19:51:27|adr_usa_0204|HNP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0573|1.0749|1.2898|1.2021|1.2473|1.3157|1.4631|1.416|1.2744|1.3646|1.2489|1.2986|1.4081|1.8391|1.8439|1.7754|2.0386|2.0572|2.2822|2.9431|2.8268|2.8891|2.9546|3.3224|3.1951|3.29|3.4405|3.4667|6.037|5.6446|5.2104|4.58|4.0218|4.4574|4.6882|4.456|4.5858|2.5319|2.6676|2.7784|2.6703|2.7686|2.5301|2.5549|2.6006|2.648|2.781|2.6663|2.5707|2.2098|2.1743|2.0867|2.2232|2.3337|1.9517|1.5963|1.5963|1.6215|1.8738|2.0064|2.1181|2.0597|1.9732|1.9017|2.2066|2.3036|2.3629|2.4755|2.2566|2.3737|2.513|2.0869|2.1981|1.9462|1.5561|1.5153|1.4811|1.4516|1.4675|1.2713|1.3269|1.4049|1.3113|0.8563|1.3552|1.3513|1.4035|1.343|1.3167|1.2225|1.4366|1.4231|1.7258|1.4511|1.4453|1.402|1.2446|1.167|1.1797|1.1685|1.1719|1.1465|1.0385|1.1959|1.1849|1.2149|1.2639|1.1644|1.1114|0.9363|0.9706|0.9762|1.0187|0.9935|0.9736|0.9238|0.8457|0.7724|0.72|0.826|0.8793|0.9375|1.0713|1.0804|0.9729|1.0149|1.1652|1.2178|1.2277|1.2684|1.2646|1.3324|1.5835|1.4423|1.5884|1.6157|1.6533|1.8943|1.4665|1.4755|1.5925|1.4497|1.5117|1.4717|1.41|1.249|1.2548|1.2095|1.3534|1.3841|1.3885|1.5363|1.5312|1.626|1.5587|1.5791|1.6759|1.706|1.7538|1.5507|1.6779|1.7873|1.7254|1.3992|1.4582|1.2928|1.4103|1.2527|1.0573|1.0021|0.9488|0.937|1.0707|0.8206|0.8218|0.7285|0.7069|0.7453|0.7564|0.7489|0.7633|0.8037|0.8602|0.8424|0.8458|0.8841|0.9486|0.8657|0.8425|0.8149|0.8017|0.8688|0.7819|0.7244|0.6964|0.7502|0.7196|0.7437|0.8283|0.7604|0.8218|0.7408|0.6863|0.6851|0.7503|0.7087|0.7158|0.6961|0.7135|0.6895|0.7138|0.6771|0.669|0.6222|0.5469|0.5377|0.5617|0.5098|0.4517|0.3702|0.3589|0.3556|0.3957|0.3433|0.3711|0.3632|0.3439|0.3407|0.3232|0.2938|0.2648|0.2628|0.2802|0.283|0.2859|0.2786|0.2914|0.4338|0.3956|0.3985|0.457|0.4312|0.4274||
2022-02-19 19:51:28|adr_usa_0205|HMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0015|1.0861|0.9552|1.0168|1.5676|1.4089|1.528|1.528|1.4486|1.647|1.4684|1.8256|1.5676|0.9584|1.0801|1.0192|1.7342|1.506|1.3996|1.5365|1.5517|1.5821|1.4908|1.6277|1.2626|1.145|1.1093|1.2452|0.1638|0.1218|0.1365|1.1122|1.0613|1.0758|1.2|1.2517|1.4313|1.3484|1.2186|1.1287|1.5005|1.3713|1.5612|2.4906|3.2269|3.5165|2.8682|3.6764|3.8873|3.6613|2.6196|3.1949|3.4303|3.6853|3.442|3.1876|3.0715|2.6208|1.9979|2.0029|2.1542|2.0522|1.9995|2.2965|1.1863|1.1914|1.2726|1.8011|1.6752|1.6005|1.3353|1.1013|1.129|1.0329|1.0716|1.2433|1.3552|1.1422|0.9809|0.8244|0.7698|0.7858|0.8082|0.6679|0.793|1.0682|1.0054|1.0506|1.1687|1.1218|1.3349|1.5135|1.6253|1.4929|1.5812|1.7972|1.5107|2.1958|1.9862|1.7013|1.8184|2.0228|2.0966|1.8002|1.5939|1.5645|1.8649|1.9308|1.7019|1.7141|1.6664|1.3276|1.1943|1.3459|1.2754|1.3388|1.1246|1.6611|1.5115|1.6347|1.5897|1.466|1.2182|1.019|1.3228|0.8678|1.2436|1.5704|1.6805|1.6544|1.2218|1.4798|1.4608|1.0007|1.0552|1.0041|1.3158|1.2016|1.1082|1.1481|1.0721|1.0443|1.0197|1.0765|1.027|1.159|1.1702|1.2799|1.1695|1.2321|1.2393|1.1695|1.0624|1.1338|1.4484|1.3523|1.3298|1.2477|1.4372|1.2903|1.3711|1.5916|1.5739|1.3134|1.3701|1.2775|1.0139|0.9159|1.0479|1.0064|1.107|0.9282|0.8106|0.8235|0.7837|0.9262|0.7291|0.6561|0.693|0.5402|0.4729|0.5016|0.5597|0.5246|0.4472|0.4597|0.3641|0.3548|0.4282|0.5127|0.4755|0.4508|0.3912|0.4559|0.4649|0.4038|0.3386|0.248|0.2813|0.325|0.4423|0.2831|0.3404|0.3209|0.2375|0.2657|0.188|0.1477|0.1739|0.1598|0.1621|0.2688|0.4945|0.7862|1.0271|0.8496|0.8901|1.0424|1.2102|0.8975|0.7246|0.7983|0.567|0.4573|0.5391|0.434|0.541|0.4242|0.4048|0.321|0.3465|0.3954|0.3719|0.3563|0.3323|0.3496|0.3829|0.3939|0.4252|0.3553|0.3037|0.4514|0.4513|0.4867|0.5547|0.4758|0.4744|0.5569|0.6075|0.5956|0.5718|0.4914|0.5629|0.746|0.8898|1.0002|0.9768|1.0437|1.047|1.1697|0.9842|0.7735|0.8962|1.0911|1.0125|2.229|3.0323|2.7498|2.5468|2.2176|1.9925|1.4498|1.2237|1.1888|1.3187|1.437|1.3706|1.0886|1.1842|0.9733|1.038|1.0134|1.1232|1.0979|1.0247||
2022-02-19 19:51:30|adr_usa_0207|HMC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6165|1.5991|1.5876|1.6214|1.4274|1.4616|1.3435|1.3801|1.1762|1.3763|1.4183|1.455|1.5813|1.6153|1.7973|2.0363|2.0363|1.9111|1.9406|2.0025|2.1881|2.295|2.1263|2.0756|2.2007|2.1792|2.3778|2.2674|2.1885|2.6093|2.58|2.7541|2.569|2.3893|2.5004|2.5078|2.8193|2.6164|2.8637|2.857|2.904|2.7819|2.8394|2.8995|2.7266|2.8146|2.8146|2.6739|1.9998|2.4962|2.6625|2.118|2.3394|2.4119|2.8308|2.8165|2.9251|2.8379|2.7427|2.7528|2.3095|2.4983|2.3912|2.0912|1.9045|2.0225|2.1458|2.2314|1.8992|1.9058|1.9598|2.0236|1.8278|1.8938|1.7956|1.9924|2.1117|1.9211|2.1705|2.383|2.295|2.3764|2.4034|1.8255|1.6497|1.7725|1.8792|2.0523|1.9516|2.2064|2.0681|2.3032|2.1287|1.9305|1.8612|1.9028|1.8754|1.6061|1.7105|1.6235|1.5039|1.5962|1.5001|1.4887|1.6814|1.7804|1.6523|1.765|1.5853|1.5489|1.5799|1.7045|1.6018|1.6894|1.5181|1.3695|1.5611|1.655|1.7104|1.8028|1.6071|1.6609|1.5861|1.526|1.5858|1.6184|1.5994|1.5292|1.5436|1.5357|1.6356|1.6949|1.6524|1.5578|1.6824|1.6848|1.6716|1.7485|1.6925|1.9428|1.6821|1.5442|1.6621|1.6044|1.7357|1.8005|1.7244|1.9169|1.9686|1.7146|1.6286|1.631|1.6708|1.7401|1.6537|1.5456|1.4835|1.5253|1.5029|1.3239|1.3051|1.1377|1.123|1.2446|1.413|1.3678|1.2387|1.2808|0.9792|0.9016|0.8289|0.8465|0.9158|0.8895|1.2231|1.3244|1.3253|1.1396|1.4017|1.3581|1.2644|1.2878|1.3676|1.3847|1.3771|1.4016|1.3753|1.2808|1.1639|1.0602|1.1887|1.2334|1.18|1.1888|1.2136|1.3255|1.4684|1.456|1.1436|1.2922|1.2609|1.296|1.2973|0.9872|0.9695|0.9743|1.0191|1.0338|1.1835|1.2561|1.203|1.1371|1.048|1.1129|1.0261|1.066|0.9496|0.9839|1.054|1.2649|1.2524|1.2893|1.1949|1.2452|1.1284|1.2658|1.2978|1.2895|1.258|1.2848|1.3334|1.3316|1.2115|1.1729|0.9755|0.9676|1.0255|1.0702|1.0427|1.0518|1.0043|0.989|0.9749|0.9394|1.0435|1.0822|1.0548|1.0764|1.0295|0.9767|1.0429|0.921|0.9912|0.9848|0.9876|0.9298|0.829|0.8014|0.8149|0.8464|0.8176|0.7087|0.8|0.8584|0.8101|0.7901|0.8201|0.8498|0.9187|0.8825|0.7944|0.7864|0.7814|0.7507|0.7796|0.7896|0.7988|0.8865|0.8617|0.8557|0.8626|0.851|0.8385|0.7768|0.7647|0.7019|0.7234|0.6871|0.6494|0.681|0.6435|0.6402|0.6828|0.6646|0.6586|0.6157|0.6036|0.6022|0.5631|0.6239|0.5996|0.6584|0.6576|0.6327|0.6004|0.4906|0.5003|0.5289|0.6141|0.6084|0.5862|0.5973|0.5554|0.5556|0.6434|0.6003|0.6354|0.6436|0.621|0.6269|0.6529|0.6634|0.6714|0.638|0.6207|0.6129|0.5653|0.6116|0.602||
2022-02-19 19:51:32|adr_usa_0208|HKTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:32|adr_usa_0209|HIMX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5056|2.6865|2.7131|2.5294|2.698|2.4029|2.4309|2.0944|1.8951|1.8595|1.7857|2.0349|1.7866|2.1652|2.2375|1.8666|2.0041|2.3578|2.1038|1.4053|1.4594|0.9385|0.8467|0.5192|0.7708|0.6512|0.5976|1.0342|1.1655|1.3978|1.5845|1.7154|1.5619|0.3492|0.2725|0.301|0.3382|0.3179|0.3211|0.3278|0.3163|0.3132|0.321|0.3446|0.2739|0.2717|0.2593|0.2367|0.2801|0.2757|0.2768|0.2585|0.2661|0.2142|0.2415|0.2043|0.1478|0.1224|0.1202|0.1179|0.1101|0.1598|0.1875|0.2046|0.2291|0.2046|0.2009|0.1599|0.1872|0.2066|0.1912|0.2467|0.2734|0.2883|0.3447|0.5581|0.5763|0.6705|0.5527|0.7076|0.6559|1.0367|0.9766|1.0131|1.3496|1.3467|1.3486|1.0963|0.7577|0.5697|0.66|0.6437|0.8173|0.8836|0.7312|0.6594|0.6901|0.777|0.6638|0.5472|0.5393|0.5737|0.8219|0.6656|0.6367|0.7555|0.618|0.7476|3.1936|2.9703|4.1341|4.0509|3.8419|3.9103|3.0656|3.3943|3.8453|3.1908|2.9163|2.7716|2.2923|1.8648|2.6092|3.3038|2.5859|2.9485|3.1982|3.4031|4.4558|4.3133|4.2974|4.7709|4.1087|3.0428|3.0994|2.4091|2.7245|3.0855|2.8874|2.5579|2.4284|2.5104|2.1187|1.4647|1.33|1.4456|1.4495|1.333|1.2903|1.3407|1.3731|1.1612|0.7415|0.8702|1.1137|0.8862|1.4395|1.7179|1.6384|1.1799|1.2597|1.2038|1.5173|1.7358|1.5133|1.4506|1.3922|2.6095|2.6671|3.9481|4.967|4.5896|4.1954|3.9952|4.4048|3.9223|3.34|2.534|2.5747|2.6703|2.9643|2.5794||
2022-02-19 19:51:34|adr_usa_0210|HDB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1612|3.0068|3.0274|2.7184|2.8317|2.9862|2.7282|2.4837|2.4235|2.6544|3.0309|3.0134|2.716|2.8684|3.1508|3.8973|3.9943|3.854|3.7945|3.5048|4.0978|5.1003|4.3662|4.709|4.0598|3.925|3.7574|3.6042|3.4969|3.8124|4.3886|5.2677|5.554|5.7272|5.9483|6.2613|3.9579|3.8248|4.0154|4.3546|4.7194|4.3738|4.3257|4.0042|4.4037|4.5903|5.0151|4.6341|4.67|5.2199|4.2862|4.4964|4.4399|4.7996|5.2239|5.8185|6.2307|6.1535|5.899|5.3758|4.722|5.1372|5.8254|6.0089|5.988|6.2741|4.5017|4.6578|5.387|4.7187|4.6982|3.6933|3.8248|4.2472|3.4409|2.8336|3.1698|3.7834|2.119|1.7917|1.6152|2.2686|1.7887|1.5726|2.0348|2.2759|2.9502|4.0462|4.3378|4.0949|3.2451|3.5147|3.7338|4.2043|3.7761|3.9132|3.2322|3.3176|3.1231|4.5366|5.0905|5.5481|3.9761|3.9878|3.8608|4.5593|4.052|4.1972|3.3717|3.2486|3.265|4.7019|4.4805|4.0137|3.1705|3.3535|3.0447|3.8078|4.8286|4.9044|3.3682|3.2319|2.8526|3.4526|3.5838|3.5696|3.7724|3.7764|4.1218|4.0773|3.8734|3.8466|3.5021|3.9793|3.6016|3.329|3.0017|2.9786|3.4626|3.6541|3.6393|3.5541|3.4436|3.9497|3.6906|3.7617|4.208|4.4689|4.4365|4.468|4.1601|4.5678|4.389|4.4892|5.0445|5.2716|4.0903|3.9726|3.99|4.3027|4.3855|4.0164|4.4428|4.0964|4.1152|4.1646|4.0818|3.8751|3.9266|4.141|4.2678|4.2491|4.4602|4.5581|4.3118|4.1237|3.8943|3.5451|4.2771|4.3298|4.1495|4.4821|4.7644|4.7531|5.3551|5.3669|4.7925|4.9049|4.8536|5.1999|5.2451|5.0547|4.71|4.5714|5.0497|5.1053|5.2164|4.8392|3.8782|4.1487|4.5235|4.6657|4.4637|4.5284|4.3802|4.5256|4.9818|5.0295|4.413|4.0715|4.1635|4.5947|4.6394|4.6123|4.3704|3.5489|2.8872|2.8053|3.1963|3.4939|3.382|3.7469|3.7541|4.5377|4.5429|4.8243|5.4017|5.5868|4.3254|4.3266|4.8137|4.664|4.5237|4.6503|4.6247|4.5284|4.2275|4.2281|4.3142||
2022-02-19 19:51:35|adr_usa_0211|GWPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:35|adr_usa_0212|GSK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||3.4925|3.1599|3.2154|2.9936|2.9382|2.9105|3.4094|4.3518|5.4883|5.1834|5.2388|5.7655|4.2193|4.4967|4.457|4.6354|3.1695|2.8327|2.8921|2.9714|2.9318|2.912|2.7535|2.6941|2.0781|2.0477|1.9415|2.2449|2.4421|2.4118||2.5786|2.5938|2.7|2.8213|2.6241|2.2548|2.5694|2.635||2.3203|2.517||2.5432|2.5039||2.635|2.8054||4.863|4.412||4.7257|5.1767|5.1375|5.5885|5.9415||5.9807|6.3925||6.3385|6.6626|7.0588|7.9951|7.8511|9.1476|8.8595|8.0672|7.815|7.671|8.1392|5.6265|6.0977|6.2363|6.0423|5.5711|5.3771|5.2662|4.601|4.1852|4.0467|4.0744|4.2129|3.7285|3.5076|3.9495|4.198|4.4742|4.4466|4.6123|4.3638|4.5295|3.9495|3.8114|3.5904|3.2733|3.4702|3.864|3.5933|3.7908|3.7908||3.8646|3.9385|4.5046|4.6523|4.5539|56.7636|55.5993|55.3082||62.8766|62.0034|65.4965|77.9454|73.262||64.8987|69.9167||74.2656|76.2727|83.2979|84.3015|87.9813|27.036|27.1425|28.8455|30.1228|33.5289|34.274|35.605|36.19|34.0084|38.266|36.2564|38.9047|28.0366|31.514|31.8068|31.6967|33.1245|31.5872|28.5293|29.0063|26.4125|27.2472|29.6917|30.2879|28.1937|27.5345|25.9881|27.1544|23.5286|22.8187|20.7386|19.1136|19.3883|19.0447|21.9289|21.7689|20.0339|18.9135|17.4793|10.7721|11.8058|10.5841|10.9406|10.8104|10.8933||10.4692|10.3117||14.3789|15.1341||15.0428|15.3573||15.4705|14.0587||13.4706|12.6916|14.0934|13.6408|13.838||13.9943|11.8246||11.4377|10.9715|11.2624|11.041|11.1318|10.6352|11.0043|9.9355|9.3252|10.7377|10.6025|9.5216|8.9884|9.1104|14.1548|14.4423|15.3064|9.5516|9.0148|8.732|14.8127|15.5702|15.792|13.0534|12.908|12.8662|14.3252|13.8896|13.915|12.4754|11.733|12.5367|11.7049|12.885|12.6593|12.5884|12.3108|12.4157|12.1973|12.3643|11.7831||11.8998|11.7666|9.9315|10.7992|10.4939|9.9453|9.8539|10.0965||8.9709|8.9246||8.4685|8.7862||8.4664|7.6305||6.7062|6.7997||7.0455|7.1995|7.2698|6.8387|6.3007|6.501|6.7114|6.7753|7.9005|8.2312|8.3036|8.5035|7.5694|6.7362|8.3211|7.8723|6.7283|6.969|6.8995|7.5611|7.2163|7.8187|7.9843|6.9039|7.1922|7.2474|6.7778|6.258|5.9585|6.1741|5.9773|5.3633|6.7391|6.969|7.4111|6.6248|6.5444|6.4187|7.4291|6.8819|7.3003|6.813|7.7442|7.6921|7.8965|8.1763|7.7922|9.0079|9.7676|9.6665||9.0904|9.0396||8.3311|7.9038||10.4885|10.3392||10.9569|10.4615|11.369|11.9286|11.5181||12.462|12.5362||12.7834|12.7441|12.5119|13.2491|13.3203|11.2322|10.8483|11.7784|11.7875|12.2199|11.8941|12.3281|11.2559|11.4257|13.4933|13.4988|13.7837|15.6648|16.1266|17.3839|10.1244|10.2003|9.8069|9.4497|9.856|9.2868|11.2965|12.651|11.978|12.9677|13.2698|12.4292|24.4721|25.8964|25.5763|136.6426|142.0969|137.1102|587.782|592.0067|515.0425||69.8947|73.8512|48.1618|47.023|50.8559|100.5008|94.442|93.767||51.5581|49.6193||||||||21.444|20.8833||16.6124|17.8098|19.769|20.2831|20.8895||19.5921|18.4067||22.4808|22.6448|7.3572|7.8953|7.8401|7.8395|7.8093|6.7989|5.8681|6.5156|6.4923|6.1158|6.0455|5.9375|5.1383|4.5622|5.0223|4.6556|4.7125|4.2529|4.3695|4.5975|4.7736|4.7073|4.7452|4.8162|4.6412|5.1417|4.9947|5.4358|5.5513|5.3841||
2022-02-19 19:51:37|adr_usa_0213|GSH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:37|adr_usa_0214|GRVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7318|6.7983|5.1417|5.619|3.897|2.0095|1.7225|2.3311|1.9131|1.6122|1.4951|1.6049|1.6412|1.5959|1.9467|1.8539|1.7815|1.5045|1.4118|1.4226|1.1316|1.0864|1.2351|1.6552|1.7734|1.8167|1.8121|1.9847|1.8926|1.7485|1.7052|1.13|1.3112|1.1644|1.1198|1.5123|1.2189|0.7584|0.5052|0.68|0.5246|0.5114|0.6404|0.7071|0.4095|0.3867|0.3003|0.2742|0.3254|0.3114|0.3912|0.4565|0.4984|0.46|0.7089|0.6878|0.7377|0.6011|0.5816|0.6563|0.7875|0.7716|0.7333|0.7221|0.6807|0.558|0.6227|0.6187|0.5428|0.6193|0.612|0.6137|0.7428|0.7501|0.6509|0.6006|0.5964|0.5472|0.4983|0.456|0.4436|0.4027|0.4956|0.4707|0.5939|0.8909|0.718|0.7365|0.5824|0.5765|0.5258|0.4086|0.3958|0.3927|0.3618|0.4539|0.4505|0.4673|0.4552|0.4658|0.3847|0.4403|0.4403|0.4281|0.4123|0.4429|0.3258|0.408|0.4153|0.4662|0.453|0.4216|0.4037|0.365|0.3561|0.3428|0.3893|0.3309|0.2677|0.3666|0.3287|0.3098|0.344|0.3175|0.2794|0.3324|0.3205|0.337|0.3549|0.3621|0.3414|0.4281|0.4433|0.4121|0.4363|0.5027|0.5621|0.6524|0.6629|0.7528|0.648|1.4013|1.2408|1.4725|2.672|3.9428|2.4644|1.9115|2.1526|2.0382|1.675|2.0393|3.2568|6.0825|7.6856|8.2121|6.7859|8.3054|6.0966|5.7633|6.0783|4.1383|3.4316|2.5117|2.153|3.987|4.5312|4.7459|4.6448|4.8816|5.0871|5.5267|7.1486|3.5242|2.7081|2.18|2.3866|2.5336|2.6718|2.5805|2.2579|1.8816|1.8989|2.5653|3.6525|3.3485|3.9233|5.2629|5.6534|6.0786|8.4357|8.3724|7.4579|5.6516|5.1269|3.7679|5.3102|3.6886|3.5725|3.9422|2.955|3.4413|2.6582|2.3809|2.1107||
2022-02-19 19:51:39|adr_usa_0216|GRFS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0621|1.7998|1.7758|1.663|1.6559|1.5895|1.5646|1.584|2.0336|2.0336|2.2068|2.7098|2.3072|2.7111|2.9277|2.8597|3.1859|3.2308|3.272|3.3704|3.5163|3.853|3.9226|4.209|3.6194|3.9754|4.3559|4.1166|3.9343|3.8907|4.27|4.148|4.5034|5.0235|4.6747|4.6269|4.7458|4.7537|4.1643|4.5008|3.5273|3.7016|3.7804|3.3997|3.6588|3.3754|3.3337|3.1925|3.2712|3.0558|3.2404|2.9268|3.0179|3.356|3.2857|3.0062|2.7217|2.9304|2.8084|2.9055|3.1693|2.9825|2.9898|2.8942|2.6996|2.5185|2.5271|2.7943|3.0148|3.0425|3.1811|3.6557|3.5674|3.4311|3.4678|3.4929|3.4287|3.7557|3.5404|3.6644|3.5828|3.3851|3.078|3.0391|3.4049|3.2345|3.1823|3.0556|2.9882|2.9527|2.7341|2.7012|2.6913|2.798|2.785|2.6668|2.5095|2.8868|2.9881|2.869|2.5854|2.8173|2.9392|3.0613|2.9409|2.8586|2.2379|2.2435|2.2513|2.1215|2.1533|1.7925|1.9551|1.8864|2.0991|2.0515|1.9197|1.7606|1.8312|1.9243|1.8711|1.9161|1.7004|1.6009|1.6657|1.4634|1.2141|1.3013|1.3437||
2022-02-19 19:51:40|adr_usa_0217|GRAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:40|adr_usa_0219|GOLD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2191|3.172|3.4075|3.5114|3.8898|3.5417|3.5947|3.7125|3.3589|3.3724|3.3288|3.198|2.6765|2.9222|3.142|2.8901|2.8767|2.9433|2.4899|2.5816|2.5685|2.2269|2.2852|2.3502|2.7098|2.1906|1.7568|1.9075|2.0689|2.1319|2.4051|2.3913|2.0615|2.0802|1.7675|1.448|2.1667|2.2797|1.9939|2.0378|2.0443|1.8236|1.7341|1.9206|1.7155|1.767|1.8571|1.8091|1.9558|1.7331|1.7572|1.6623|1.5431|1.5788|1.6634|1.8454|1.9772|1.7381|1.6384|1.6011|1.3472|1.3167|1.5449|2.126|1.8431|2.088|1.9347|2.229|2.0806|1.8791|1.8449|2.1111|2.1982|1.9548|1.8578|1.673|1.845|1.7442|3.0721|3.4101|3.3215|3.1318|2.49|2.6794|2.5358|2.5847|2.4038|2.4974|2.7669|2.538|2.4281|2.6924|2.8516|2.7401|2.7228|3.1432|2.9776|3.2057|3.4717|3.5157|3.0408|3.0669|3.4323|2.9667|3.1582|3.1593|3.114|3.1931|3.3018|3.6464|3.7109|3.4153|3.2437|3.6331|3.4586|3.3498|3.3204|3.5617|3.7119|3.9903|4.0084|3.57|3.8175|4.0281|4.0071|3.7024|1.9182|2.3371|1.9738|2.1798|2.3381|2.1558|1.7947|1.8585|1.921|1.815|1.9087|1.6799|1.7755|1.8975|1.7632|1.8147|2.0002|2.2419|2.4632|2.712|2.3353|2.7329|2.9022|3.0396|2.3694|2.1862|2.335|2.397|2.1465|1.7652|1.6075|1.2621|1.4979|1.922|2.047|1.621|1.6357|1.971|2.0282|1.7617|1.9434|1.8837|2.6186|2.8306|2.6587|2.6424|2.34|2.5506|2.4694|2.8023|2.6471|2.5592|2.4663|2.6958|2.6901|2.8559|3.0394|2.6496|2.4747|2.7573|2.5512|2.3245|2.2114|2.1287|2.2496|2.4834|2.1381|2.3262|2.2878|2.0344|2.0387|1.9419|1.7171|1.5201|1.7407|1.5682|1.3831|1.5986|1.6095|1.4136|1.3591|1.6189|1.4393|1.3013|1.0861|0.9507|0.9325|1.0366|1.1514|1.4372|1.3533|1.3306|1.2041|1.5267|1.5921|1.7513|1.5728|1.4666|1.4357|1.6326|1.6238|1.4947|1.2934|1.0127|1.0092|1.2491|1.4003|1.2889|1.442|1.506|1.3516|1.1419|0.8716|0.7467|0.8699|0.9342|0.9056|1.2823|1.8212|2.1636|2.2758|2.9857|3.2148|3.2728|3.4109|3.0221|2.395|2.8539|2.44|2.4678|2.8394|2.6102|2.6428|2.2286|2.2177|1.9228|1.9953|2.2033|1.9732|1.6995|1.6547|1.8291|1.6947|1.4874|1.5388|1.6545|1.62|1.6729|1.3461|1.2275|1.5324|1.6294|1.7828|2.8713|3.055|2.8611|1.4939|1.4141|1.5422|1.8388|2.0091|2.2117|1.5326|1.4699|1.5546|1.46|1.5223|1.7554|1.6274|2.2251|1.9931|2.2266|2.3808|2.3614|2.204|2.0208|1.786|1.7918|1.7111|1.4856|1.5497|1.6699|1.8233|1.5878|1.4902|1.4909|1.3673|1.3915|1.3455|1.4208|1.4932||
2022-02-19 19:51:42|adr_usa_0220|GOL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.788|6.1444|8.1357|6.6692|7.4504|6.5282|7.0706|7.1215|5.9577|5.7078|9.0308|9.4599|8.1632|5.267|5.2164|5.6802|5.0392|3.8941|3.2716|3.4976|3.9878|4.0163|3.331|2.9888|2.4048|2.4362|2.6783|2.1819|3.7533|4.3433|3.2249|1.0776|1.1617|0.9293|2.0294|1.9242|1.7094|1.2443|1.453|1.9044|1.6064|2.1213|2.5336|2.3568|2.4023|3.31|2.7166|2.387|2.4508|2.281|2.3151|2.0545|2.2013|2.4139|2.3805|2.7141|2.9462|2.641|2.5457|2.2897|2.0525|2.0248|2.0297|1.9088|2.1472|1.2382|1.1958|0.9044|1.2296|1.3526|1.6035|1.7362|1.846|1.4246|1.1449|0.8456|1.684|1.7549|1.6877|2.6803|2.4946|2.3185|5.0116|5.7532|5.4176|4.6279|5.069|3.5292|2.1138|2.185|2.6974|4.9127|4.893|4.0168|4.4114|4.4216|4.6751|6.0867|7.3617|5.998|6.9483|7.45|8.5412|17.1365|17.7563|20.1992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:44|adr_usa_0222|GGB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|0.0007|0.7473|0.7473|0.8472|0.7028|0.8344|0.8492|0.9348|1.3429|1.4752|1.4845|1.4067|56705.7818|56705.7818|53979.5855|1100.6188|1327.55|1242.4509|1053.2263|883.3507|730.4629|1928.1627|2313.7942|2111.9056|898.5476|869.087|697.2334|786.3163|713.0971|573.0241|625.338|928.7195|1177.616|2477.4596|2333.1419|2669.8832|1188.8878|1220.5645|1147.3119|1156.6177|1055.0454|1134.7742|1071.2867|1232.1857|1146.9221|3717.3808|3290.9172|3604.157|1043.8295|1650.3382|1650.3382|1.4064|1.3432|1.7969|1.8244|1.6625|1.9612|2.3489|2.1719|2.3542|2.2567|1.7277|2.1142|2.2679|2.6788|2.8236|||||||||||||||||||2.5986|2.8033|2.2472|4.4013|4.6461|4.1594|2.0233|2.2085|2.3067|2.2125|2.4927|2.2556|2.3276|2.5575|2.8276|2.8967|2.8063|2.5318|2.9912|3.041|3.0431|2.6104|2.4595|3.0449|3.2204|3.8951|4.5286|2.8671|2.6998|2.3991|1.0865|0.9514|0.9633|1.352|1.1161|0.8172|1.1418|1.4417|1.8544|1.5199|1.9538|1.7966|2.1767|2.3448|2.3182|2.3719|1.9566|2.0456|2.3538|1.9841|1.7083|1.7397|2.0106|1.9094|1.6961|1.7025|1.6656|1.9222|1.7891|1.7496|1.5703|1.57|1.5206|1.2568|1.0124|0.9508|0.992|1.1348|1.0057|1.0526|1.297|1.3339|1.131|1.0225|0.9782|1.1986|1.2789|1.2684|1.1879|1.16|1.056|1.2042|1.1516|1.0158|0.9633|0.934|0.7777|0.7733|0.8718|0.9847|1.0398|1.0569|0.9898|1.0079|0.9175|0.7859|0.7942|0.8354|0.7709|0.7609|0.6947|0.6722|0.638|0.5875|0.5197|0.482|0.5029|0.4664|0.4844|0.5386|0.4302|0.3311|0.2637|0.2545|0.3405|0.2837|0.2779|0.2425|0.1972|0.1911|0.4398|0.4074|0.3628|0.3629|0.4561|0.521|0.5877|0.7068|0.7856|0.7802|0.9787|0.8931|0.6943|0.6441|0.6157|0.7118|0.7726|0.8537|0.7531|0.7178|0.7487|0.9559|1.1051|1.1551|1.1028|1.1287|0.985|0.987|1.1425|0.943|1.0726|1.1194|1.0389|1.0551|1.1031|1.0161|0.9822|0.8984|0.8984|0.979|0.8461|0.8043|0.8309|0.9344|1.0819|1.2581|1.2102|0.6571|0.6492|0.6522|0.9373|0.8995|1.0122|1.1406|1.2106|1.1738|1.376|1.4473|1.2266|1.3642|1.5955|2.0758|1.7813|1.328|1.4104|1.2291|1.093|0.9783|1.1515|1.093|1.2302||
2022-02-19 19:51:45|adr_usa_0223|GGAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2828|1.2774|1.272|1.5682|1.6205|1.4846|1.1495|1.1907|1.3778|0.9229|0.7815|0.8051|0.4257|0.3612|0.2705|0.2249|0.1531|0.1256|0.2703|0.2725|0.0879|0.1049|0.1266|0.1385|0.1821|0.2098|0.3542|0.5332|0.5264|0.5084|0.5283|0.6095|0.6807|0.7773|0.8422|0.9052|1.0801|1.3421|1.3227|1.6381|1.5525|1.7002|1.8877|1.5438|1.2954|1.0677|0.9834|1.0717|1.3432|1.7882|1.5739|1.9774|2.2637|2.2923|1.8|1.835|1.9379|1.8453|1.9547|1.9137|1.9178|1.7868|1.5948|1.5984|1.6725|1.7349|1.8138|1.719|1.3539|1.3821|1.3454|1.3981|1.5095|1.7747|1.931|2.0563|2.203|2.2834|2.5898|2.5075|2.3865|2.3715|2.1201|2.0057|1.998|1.9445|1.8204|1.7325|1.5895|1.7761|1.5658|1.2438|1.1668|1.0548|1.0114|1.0743|1.0805|0.3998|0.4214|0.5076|0.4627|0.3966|0.4328|0.6204|0.7815|0.7645|0.9256|0.9304|1.3199|1.4126|1.2533|1.3242|1.2301|1.1783|1.4366|1.3631|1.3081|1.3626|1.5946|1.9176|2.2293|3.5084|3.3309|3.1347|3.1447|2.7536|2.5071|2.4233|2.1981|2.4799|2.4973|1.7873|1.4746|1.3253|1.1137|1.0972|1.168|1.0355|0.842|0.7994|0.6549|0.5944|0.6356|0.7655|0.7352|0.6304|0.7818|0.8637|0.8186|0.6972|0.6681|0.6891|0.6915|0.655|0.6648|0.8479|1.1611|1.1443|1.3628|1.1351|0.8845|1.1922|1.7096|1.7351|2.0259|1.9715|1.7657|1.6001|1.382|1.7708|1.7908|1.6314|1.8323|2.2601|2.3524|2.2511|2.2204|1.9075|1.83|1.8418|1.8788|2.4186|2.2538|3.0345|3.2205|3.4251|3.2602|3.5026|3.5506|3.4987|3.2786|3.3265|3.3963|3.3243|2.8105|1.3613|1.6721|1.6769|3.5773|3.8222|4.196|3.8902|3.3519|4.1744|3.7668|3.8173|4.238|2.8574|2.6385|2.7728|4.319|3.0161|3.0722|3.0532|2.6384|1.9202|2.7478|3.0755|3.1898|1.6562|2.047|1.6068|2.4443|2.3822|2.6181|3.0083|1.3684|0.992|1.2338|1.1805|1.2986|0.904|0.7481|0.4809|0.5139|0.5682|0.7378|0.6563|0.8208|0.7297|0.5082|0.5271|0.6288|0.5628|0.5649|0.5349|0.5082|0.4924|0.6184|0.5095|0.5221|0.6486|0.6132|0.6798|0.5713|0.4765|0.462||
2022-02-19 19:51:47|adr_usa_0224|GFI|price_to_book_value|0|||||||||||||||||||3.9695|3.7205||3.1932|3.2957|2.827|2.827|2.7391||3.076|2.9295||2.9321|2.7997|2.6862|2.0808|2.4024|2.0808|2.7618|2.9321|2.4402|2.4213|2.043|2.1925|1.8271|2.386|2.7514|2.3645|2.7084|2.6009|2.9233|3.0523|4.0841|4.5355|3.9336|2.9161|3.5308|3.452|3.3259|2.7427|3.184|3.2155|2.6166|2.7742|2.9318|2.6481|2.7111|2.4644|2.3546|2.1976|2.1348|2.1976|2.2918||2.1348|2.4173|2.433|2.3075|2.2447|2.6515|2.8529|2.7187||3.2557|3.7592||4.229|3.3564||3.0207|2.9536||2.6971|2.9001||2.5811|2.5231|2.4941|2.3781|2.4941||2.2476|2.6681||2.9344|2.4166|2.7043|2.6755|2.992|2.618|2.8194|2.4741|2.618|2.4454|2.618|2.1716|2.0958|2.0201|1.8181|1.5151|1.4646|1.2626|1.4519|1.5656|1.7802|1.8812|2.6514|2.8049|2.9993|2.3328|2.3606|2.4995|2.4717|2.8605|2.7494|2.6383|2.3884|2.555|2.6105|2.9878|3.1523|3.2345|3.5086|3.4402|3.1249||2.5492|2.8782|3.07|3.1523|3.0152|2.6683|2.7587|2.8429||2.1202|2.0238||2.8429|2.9393||3.0598|2.8551||2.6383|2.5881|2.1704|2.651|2.3117|2.0101|1.828|2.3117|1.8594|1.7149|1.7086|1.2622|1.3207|1.4025|1.3791|1.3441|1.2506|1.2388|1.2506|1.2388|1.1921|1.2622|1.1453|1.017|0.9303|0.6698|1.0544|1.1597|0.9922|0.7938|0.9303|0.7071|0.7938|0.8063|0.6388|1.0821|0.9444|1.1412|1.447|1.4861|1.3883|1.3855|1.2231|1.3951|1.2446|1.0539|1.2646|1.2661|1.1656|1.1656||0.9885|0.9573||1.2743|1.337||1.6039|1.4558||1.8483|1.9333||2.2125|2.2221|2.557|3.3918|4.6122||5.6054|7.5789||3.7743|4.4512|5.147|4.4126|4.3042|4.5657|4.2942|4.1503|3.2618|3.1531|3.5352|3.4156|3.3595|3.7633|3.7016|3.7408|3.5788|3.1197|2.8802|2.7952|2.2874|1.769|2.0357|1.8739|1.8298|2.1645|2.4959|2.6367|2.5818|2.075|1.8821|2.0085|1.9909|1.7241|1.9043|2.6884|2.5558|2.7145|2.4501|2.2259|2.521||3.9134|3.6894|3.52|4.0693|3.5088|5.0688|4.615|4.4003||2.628|2.9997||2.0159|2.1042||1.8474|1.7806||1.9357|1.7763||1.9175|1.7456|1.4737|1.5567|1.4726|1.4838|1.4484|1.3873|1.4745|1.3765|1.0607|0.1308|0.0668|0.1121|1.244|1.3167|1.2753|1.4371|1.318|1.721|1.3992|1.4004|1.4015|1.5464|1.4308|1.6586|1.4499|1.263|1.2707|1.268|1.3504|1.3815|1.4005|1.4172|1.4748|1.4377|1.4848|1.5714|1.6755|1.4666|1.6551|1.6136|1.6487|1.5193|1.3524|1.4451|1.5359|1.4207|1.6164|1.571||1.7701|1.6559||1.2578|1.2949||1.3278|1.2681||1.2535|1.2305|1.3299|1.2373|1.0254||1.1357|0.9241||1.0275|0.8776|0.7619|0.7669|0.6685|0.6173|0.6714|0.7111|0.7371|0.845|0.7072|0.7442|0.7882|0.9682|0.8072|0.6603|0.8486|0.977|1.2725|1.0029|0.9042|1.0305|0.7689|0.7359|0.6288|0.7359|0.673|0.6401|0.6401|0.8115|0.9961|1.2509|1.1591|1.3827|1.0355|1.3578|1.7209|1.3939|1.344|1.15|0.8507|0.8341|0.9442|0.8312|0.9495|0.8742|0.963|0.8626|0.9891|1.1068|1.0696|0.9852|1.0497|1.0671|1.0734|0.9831|1.0082|0.958|0.8953|0.8953|1.1243|0.7485|0.7275|0.7996|0.8808|1.1182|1.3025|1.3233|1.1952|1.2016|1.4291|1.7335|1.5474|1.8202|1.5076|1.8937|1.6394|1.9694|1.9097|1.8579|1.5109|2.3348|2.4556|2.9291|4.0789|4.0602|3.8296|3.4058|2.7141|2.2345|2.249|1.9742|2.2985|2.2719|2.9331|2.0234|2.2326|2.1553|1.8461|2.1098|2.5782|2.4986|2.4099|2.9738||
2022-02-19 19:51:49|adr_usa_0226|GENE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8203|7.7075|7.7075|7.5195|9.7754|9.493|5.569|4.5353|4.3782|3.9526|3.76|3.9343|7.9531|7.2591|6.9506|7.0373|7.7388|8.5123|5.0138|4.8955|4.659|2.3985|2.8913|2.6285|2.1178|2.3649|2.1766|2.4002|2.7826|2.6472|2.2945|2.306|2.1964|1.7698|1.8736|1.8332|1.5058|1.6367|1.5647|1.0148|0.4321|1.1261|1.1963|1.3829|1.1066|1.7945|3.4394|1.7546|1.6296|1.8666|1.7843|1.6892|1.5702|1.701|1.9494|1.8419|1.8266|1.7959|1.8419|1.6884|3.1984|2.677|2.6084|2.791|2.4888|2.6705|1.4294|4.3292|4.0983|3.4057|11.7467|8.6585|15.745|14.15|12.7187|8.3019|8.1179|9.064|3.5029|4.895|3.4801|3.2291|3.2633|4.5983|4.2967|3.809|4.0064|4.1457|3.8322|2.7987|3.4605|3.7282|3.7711|3.3718|3.4901|4.3183|7.9858|7.3366|7.6937|7.6937|7.3775|6.6861|4.734|4.4782|5.1819|4.6381|4.3502|3.2946|13.0541|10.5756|8.162|7.4994|5.607|5.1113|46.5237|96.7204|140.7955|124.6346|107.2494|99.4138|2.6624|2.3591|1.9715|1.6851|2.4518|2.8731|2.6174|2.2435|2.2013|2.7806|2.5278|2.4857|3.0236|2.8854|2.637|2.4299|1.9329|1.6568|1.9456|1.7658|1.8475|1.9293|1.8966|1.3732|1.9469|1.8402|1.6048|2.0755|1.733|1.9341|3.5276|5.6259|4.3487|3.406|3.7709|3.3451|5.2768|5.7793|5.3939|5.6788|5.8296|5.2768|5.7729|7.1984|7.6913|7.7286|6.479|5.5218|10.405|9.153|8.2479|8.4594|11.0135|9.3353|15.2414|13.1123|9.7666|5.3395|9.9953|12.1799|2.9957|5.9004|5.7715|4.7404|4.3394|4.7261|4.1185|4.8947|4.9296|4.685|4.5508|4.2936|3.7805|3.2139|3.203|2.9178|2.7943|2.0625|1.8819|1.8058||
2022-02-19 19:51:50|adr_usa_0227|GAME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0736|4.1362|4.898|3.1713|1.3575|1.06|1.2097|3.0891|2.2597|1.7513|2.1583|1.8134|0.4935|3.4577|1.7375|2.6688|2.0039|0.3163|1.1194||||||||||0.4402|7.989|6.2263|1425.8075|1155.8321|1207.2962||||37.3218|37.2523|32.3479|6.2213|8.8145|4.5124|3.8641|2.8736|2.4579|2.0431|1.878|1.878||
2022-02-19 19:51:51|adr_usa_0228|FWP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.783|23.1634|24.7529|24.2196|32.5425|34.8108|43.7585|45.4248|38.1046|31.2915|33.478|32.4995|26.9632|25.2274|23.3174|15.0011|25.9164|27.2191|27.6442|26.9823|28.0947|27.9745|31.8389|30.7508|27.0607|23.2388|43.1037|41.4924|30.0016|29.3609|29.6789|4.1989|4.6168|5.6253|0.2515|0.2242|0.1607|2.4255|1.8099|1.5205|1.2838|1.1996|1.5363|1.5392|1.6345|1.8632|1.2496|0.6471|0.6192|0.5077|0.717|0.748|0.7219|0.6707|0.584|0.5644|0.5526|0.5487|0.6031|0.5551|0.5049|0.5814|0.6163|0.541|0.4518|0.5752|0.5278|0.5625|0.5944|0.5469|0.5734|0.5825|0.6638|0.6511|0.624|0.6687|0.6143|0.7024|0.6667|0.7485|0.8523|0.5934|0.5813|0.6224|0.5878|0.5747|0.499||
2022-02-19 19:51:52|adr_usa_0229|FORTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6963|1.6539|1.5351|1.7132|1.7471|1.6284|1.5945|1.698|1.3499|1.4564|1.3505|1.4945|1.9675|2.3896|3.2285|4.5058|1.7406|2.0743|2.2232|2.264|2.0211|2.0487|1.3314|1.3785|1.5421|1.2473|1.2046|1.1268|1.0435|1.1227|0.9395|0.8797|0.9001|0.6536|0.648|0.6084|0.7602|0.8577|0.7688|0.6679|0.6263|0.5096|0.654|0.6315|0.6809|0.6747|0.5306|0.5537|0.685|0.5341|0.45|0.4943|0.6371|0.792|0.7817|0.8456|0.7116|0.8131|0.8571|1.1519|1.0965|1.1849|1.131|1.2812|1.2439|1.2273|1.1588|1.2173|0.9696|0.9824|0.914|0.951|0.9944|1.2452|1.3074|1.3661|1.0946|1.1842|0.7978|0.9953|1.0335|0.9006|0.9081|0.8454|0.8444|0.8545|0.8238|0.8448|0.8164|1.0522|0.9944|0.8679|0.8393|0.7406|0.7324|0.7477|0.9722|1.095|1.0463|1.0953|1.1383|1.225|1.1283|1.0337|0.8949|0.9694|0.9625|0.9969|0.9555|0.8768|0.8365|0.8365|0.8009|0.7598|0.6332|0.6662|0.6662|0.6713|0.5597|0.4548|0.3603|0.6381|0.3254|0.3086|0.2316|0.3134|0.3576|0.3748|0.4|0.4177|0.4273|0.4763|0.5189|0.8613|0.7722|0.8908|0.6091|0.5444|0.5671|0.5409|0.6216|0.6559|1.0424|1.055|1.2244|1.3588|1.4015|1.1703|0.7666|0.7466|0.7181|1.2124|1.0858|0.9714|0.7727|0.9942|0.9954|0.9631|1.0191|0.9563|0.9917|0.9603|0.9614|0.854|0.8783|0.8694|0.9632|0.9294|0.9265|0.9426|1.0153|1.0485|1.0339|1.1947|1.1823|1.1879|1.3672|1.3356|1.3886|1.3951|1.2639|1.2537|1.2099|1.2703|1.178|1.1463|1.1111|1.07|0.9923|1.0601|1.0078|0.9597|0.8735|0.9908|1.0325|1.1145|0.9853|1.0197|1.095|1.1117|1.1627|1.1222|1.0999|1.0439|0.979|1.1688|1.1164|1.3747|1.3394|1.4706|1.4531|1.5026|1.6626|1.7731|1.5873|1.5803|1.6401|1.747|1.7216|1.8359|1.6762|1.6438|1.7052|1.6324|1.5464|1.7318|1.7287|1.6804|1.7362|1.7541|1.4443|1.5592|1.4625|1.3908|1.5507|1.4449|1.506|1.6557|1.6694|1.557|1.4263|1.43|1.5768|1.7473|1.9768|1.895|1.7908|1.8358|2.2237|2.289|2.2644|2.3729|2.5789|2.4782|2.5736|1.5365|2.2026|2.3555|2.8241|2.9079|3.3505|3.1571|2.9757|2.9241|2.7142|2.6534|2.7689|2.7507|2.8452|2.7718|2.6708|2.6689|2.712|2.895|2.9647|3.2813|3.5227|3.4111|3.2372||
2022-02-19 19:51:53|adr_usa_0230|FMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2032|0.2009|0.1729|0.1742|0.1403|0.1608|0.1732|0.1326|0.1222|0.1221|0.1252|0.1204|0.1171|0.1971|0.2174|0.2311|0.1517|0.1321|0.1297|0.1275|0.1206|0.1253|0.1371|0.1337|0.1533|0.1988|0.2195|0.2321|0.145|0.1385|0.1555|0.1362|0.1532|0.157|0.1482|0.1442|0.145|1.9412|1.979|2.1109|1.8109|1.875|1.458|1.6594|1.7388|1.8091|1.6711|1.7967|2.0099|2.5951|2.901|2.437|1.9955|1.9198|2.0207|1.8777|1.7176|1.7406|1.7864|1.5244|1.5401|2.2497|2.2461|2.5181|2.6054|2.7865|2.5399|1.7792|1.9355|1.7768|1.5739|1.103|1.2143|2.1719|1.9482|1.5308|1.3233|1.6024|1.728|1.4314|1.8273|1.604|1.8874|1.9402|2.0808|9.6969|8.0143|8.8212|6.3357|1.7314|1.7317|1.4992|1.6783|1.7105|1.6304|1.6522|1.6659|2.0127|1.9945|2.0775|1.7159|1.7716|1.7671|1.832|1.7338|1.8238|1.932|1.9255|1.9533|2.4292|2.5548|2.5231|2.1598|2.0914|2.0099|2.277|2.2035|2.1736|2.1303|2.1247|2.2818|3.1159|3.3052|3.3142|3.7716|3.5758|3.215|2.9694|3.063|2.83|2.7993|2.5418|2.7135|2.7606|2.5988|2.5272|2.7568|2.7402|2.8954|2.7158|2.7004|2.8103|2.6911|2.8103|2.4425|2.6942|2.693|2.7688|3.4572|3.2852|3.1858|3.0662|3.2102|2.9119|3.1842|3.5397|3.4057|2.951|2.9901|3.084|3.2506|3.1136|3.0751|3.0596|3.149|3.1554|3.1748|3.073|2.6674|2.6106|2.6918|2.9978|3.0267|2.9987|3.1559|3.1555|3.2028|3.1208|2.6375|2.3883|2.5651|2.7048|2.7067|2.615|2.619|2.749|2.4208|2.8033|2.9811|2.7977|2.8059|2.455|2.2975|2.5476|2.5183|2.4151|2.6564|2.794|2.8201|2.635|2.4025|2.4988|2.4268|2.4988|2.5548|2.6062|2.536|2.2905|1.8208|1.9435|1.9862|1.95|1.9299|1.8833|1.8208|2.169|2.4544|2.248|2.0662|2.1884|2.5118|2.5202|2.6522|2.4938|2.6118|2.5385|2.4725|2.2985|2.0693|2.3232|2.1839||
2022-02-19 19:51:55|adr_usa_0231|FMS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1211|2.0026|1.9237|2.0026|1.8616|1.7657|1.5119|1.839|2.076|2.2678|2.0816|2.2114|2.5668|2.8613|2.9611|2.6218|2.1285|2.2186|2.5001|2.4917|2.5028|2.5138|2.3818|2.3248|2.1587|2.0879|2.1722|2.1682|1.6318|1.9465|1.7989|1.8208|2.0612|2.1834|1.981|1.5632|1.5229|1.6285|1.5873|1.5461|1.6293|1.5259|1.301|1.2069|0.87|0.7144|0.5945|0.8203|1.1327|1.1472|1.1464|1.174|1.233|1.23|1.1923|1.2699|1.2751|1.317|1.4036|1.3548|1.5325|1.5624|1.5293|1.4545|1.4386|1.5095|1.6657|1.63|1.6007|1.5818|1.6135|1.6122|1.6141|1.4772|1.6014|1.7269|1.579|1.5317|1.5824|1.6782|1.7341|1.8411|1.6971|1.6932|1.8912|2.6969|2.7315|2.7466|2.6336|2.7191|2.2669|2.4855|2.6859|2.8687|2.7118|2.8702|3.0159|2.6832|2.8604|2.8048|2.8648|2.8879|2.7303|2.6259|2.8767|2.8138|2.8993|2.9333|3.0174|3.0139|2.5829|2.7645|2.5697|2.7349|2.8127|2.768|2.8882|2.7097|2.5911|2.1475|2.1693|2.2603|2.1849|2.0047|1.8866|1.9707|2.0742|2.1348|2.1409|2.0515|2.3774|2.4924|2.551|2.3489|2.2831|2.4128|2.4059|2.103|2.2283|2.3679|2.4871|2.5239|2.5792|2.5438|2.4259|2.2989|2.476|2.7691|2.9222|2.8801|2.9169|2.8796|2.664|2.5947|2.7482|2.7045|2.597|2.6828|2.7815|2.6863|2.4879|2.4893|2.4024|2.5985|2.7188|2.7471|2.6272|2.3511|2.4562|2.3204|2.4364|2.3527|2.3973|2.3662|2.3743|2.1664|2.1685|2.2206|2.2256|2.1862|2.3743|2.2765|2.285|2.2145|2.224|2.0979|2.0627|2.1834|2.2221|2.2678|2.1339|2.325|2.3569|2.3143|2.3788|2.6195|2.7549|2.6906|2.6919|2.589|2.6685|2.3878|2.5846|2.7157|2.6359|2.6229|2.7718|2.6619|2.6779|2.5742|2.6078|2.5926|2.774|2.6472|2.3915|2.3973|2.3262|2.4584|2.3602|2.4514|2.3453|2.6223|2.7211|2.6868|2.5613|2.6829|2.6008|2.6235|2.7485|2.7385|2.8174|2.6621|2.5343|2.5157|2.5683|2.3615|2.4159|2.5321|2.3077|1.947|1.6795|1.5432|1.6646|1.7851|1.8791|1.8597|1.6977|1.8328|1.5712|1.5951|1.4834|1.682|1.5952|1.6267|1.8105|1.5333|1.5408|1.7652|1.9266|1.8745|1.9772|1.8789|1.8394|1.8898|1.8039|1.8319|1.4854|1.5007|1.5759|1.633|1.7117|1.6979|1.6924|1.543|1.438|1.3938|1.2992|1.3417|1.4273||
2022-02-19 19:51:57|adr_usa_0232|FLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:57|adr_usa_0233|FLML|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:57|adr_usa_0234|FENG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6127|4.0678|4.1846|2.4153|2.0024|1.8792|2.7456|2.1778|2.4873|2.5892|2.8455|2.3101|1.6721|1.673|1.3649|1.3004|1.2355|1.3035|1.1102|1.2502|1.3031|1.3805|1.5193|1.2861|1.7079|1.7677|2.3603|3.1784|3.9069|2.9581|3.1338|2.9213|2.8692|3.6762|3|2.6475|2.7998|2.9042|2.8368|2.6642|2.4593|2.7343|2.2112|2.1912|2.1156|1.8782|1.5474|2.0294|1.9761|1.6909|1.7142|1.2052|1.2188|1.3263|1.2791|1.4744|1.0436|0.977|1.033|0.9749|0.9825|0.9479|1.0222|0.9198|0.9952|0.9342|0.9809|0.7363|0.796|0.8395|0.7989|0.776|0.7025|0.5213|0.5373|0.9283|1.1275|1.0368|1.2067|1.2532|1.0766|1.0071|0.795|0.7378|0.9481|0.8483|0.7884|0.9419|0.745|0.6752|0.6676|0.5136|0.6095|0.7688|0.5957|0.5543|0.4742|0.5122|0.4158|0.4585|0.3361|0.3518|0.4119|0.3027|0.2874|0.269|0.1858|0.2142|0.211|0.3345|0.3195|0.3303|0.2898|0.2856|0.5301|0.346|0.3954|0.5204|0.5303|0.4796|0.5273|0.4584|0.4061|0.3826|0.4037|0.4486|0.2948|0.2701|0.2531||
2022-02-19 19:51:58|adr_usa_0236|ERJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6516|4.3143|5.1851|7.0818|6.8328|6.6252|6.5011|7.586|6.8486|5.3787|5.5347|3.8938|2.1375|2.9796|3.7147|4.1008|3.9093|3.7439|3.6206|3.9772|3.8483|3.5735|3.3362|2.9412|2.448|2.6035|2.5071|2.6045|2.1696|1.6432|2.1213|2.2108|3.101|3.1078|2.8666|3.5901|3.3575|4.3419|4.8514|5.0677|4.3604|4.9743|4.6926|3.7598|3.7569|4.1265|3.9979|3.9569|3.6344|3.6236|3.9782|4.0324|4.437|4.563|3.8685|3.7298|4.3217|3.997|4.2092|4.532|4.5731|4.6065|4.8304|3.6742|3.4276|3.5522|4.0167|4.0552|3.5632|3.7273|3.4287|4.0623|4.0564|4.2418|4.2945|3.85|4.1046|4.4589|4.6244|4.6736|4.7336|4.7751|4.6387|4.3948|4.1467|4.4393|4.2472|3.9251|3.4692|3.6181|3.5432|3.6177|2.777|2.3342|2.6067|2.9967|2.2947|1.2327|1.4197|1.4871|1.2545|0.8516|1.1904|1.4539|1.4655|1.2634|1.7518|1.7082|1.8922|1.6153|1.6028|1.4537|1.3915|1.479|1.8906|1.7597|1.5654|1.5889|2.0165|1.962|2.0446|2.1427|2.1507|1.7653|2.0168|1.9666|1.9055|1.9518|1.7772|1.7961|1.6149|1.4935|1.6178|1.5432|1.4686|1.5936|1.723|1.8427|2.022|1.9152|1.6364|1.5735|1.3917|1.6522|1.5612|1.559|1.4672|1.5622|1.8386|1.9075|1.8887|2.0024|1.9873|2.1111|1.8415|1.8527|1.8442|1.7171|1.6582|1.6828|1.5908|1.8706|1.8053|1.7378|1.904|1.805|1.806|1.8872|1.79|1.8645|1.7851|1.715|1.7726|1.7155|1.5804|1.5348|1.4852|1.4208|1.3584|1.1774|1.3378|1.4836|1.5776|1.4441|1.3476|1.483|1.1569|1.0803|1.0482|1.0558|0.859|0.9374|0.8697|1.0863|0.9628|0.9578|1.136|1.1203|1.0091|0.9089|0.9094|0.8882|0.9292|1.1135|1.0101|0.8965|0.887|1.1837|1.2224|1.1682|1.2376|1.1475|1.0832|1.1056|0.9438|0.8572|0.9145|1.0375|0.9964|1.0586|1.0026|0.9677|0.933|0.9544|0.9305|0.9836|0.9609|0.9185|0.8367|0.8596|0.8908|1.0489|0.9118|0.5205|0.4298|0.2859|0.4393|0.3883|0.3672|0.3557|0.3062|0.3483|0.4567|0.4388|0.4675|0.5756|0.7806|0.7977|0.9392|0.9482|0.9449|1.1749|1.2868|1.1239|1.0449|1.1233|1.0408||
2022-02-19 19:51:59|adr_usa_0237|ERIC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8967|3.8621|4.0008|4.1319|3.7327|3.9584|3.2873|3.5997|4.4409|5.2387|5.6717|5.047|4.8985|4.5769|4.8552|4.2058|2.0629|2.7047|2.8422|2.6405|2.4205|2.2554|2.2463|2.1546|2.017|1.8979|1.6962|1.2561|1.4116|1.4921|1.4563|1.5457|1.6886|1.8405|1.6707|1.6082|1.6618|1.4474|1.4742|1.8226|2.1676|2.2777|2.8388|3.1359|3.257|3.9612|4.0162|4.0602|4.3133|4.8304|4.8634|3.389|3.6844|3.7375|3.8118|3.6207|3.8649|4.3321|4.3692|4.6825|4.6081|4.5444|5.1284|4.6294|4.0303|3.9302|3.9432|4.4916|4.8137|5.2664|5.7799|5.3795|6.337|6.4241|5.7451|6.0237|3.4187|3.9088|4.1538|3.8038|4.0605|4.2588|4.0605|3.8504|4.3171|4.8072|5.4139|5.589|4.9086|5.4228|5.2795|5.4842|5.6683|5.9753|6.6608|7.2747|7.0496|7.9091|6.978|6.3232|5.6648|5.7558|6.5755|7.9598|8.1237|8.9252|8.6789|7.5407|6.8115|5.2229|6.1343|7.6817|6.6264|6.8462|6.4537|6.7834|7.3625|7.8919|9.288|8.7864|8.6481|8.6281|10.9725|14.9755|15.1926|19.2962|25.3008|16.8744|18.2338|20.9308|18.344|14.6858|17.8139|12.857|9.7907|11.5121|9.1965|9.2473|6.8592|5.2722|5.5098|4.6648|5.0827|6.1685|4.6322|4.0718|6.1137|7.1764|6.3484|4.9924|5.8676|4.301|2.7518|1.8851|2.0207|1.0103|0.8607|0.8398|1.5366|1.6956|1.4794|1.3853|1.2084|1.3009|1.8251|2.0309|2.1992|2.8236|3.0125|3.6424|3.1491|3.2216|3.5871|4.3695|5.6114|5.746|5.0445|5.7018|5.069|4.5758|5.0795|4.9322|4.8766|5.3944|4.1881|3.9843|3.9433|3.8192|3.9794|4.1303|4.4882|4.8132|4.9708|4.5799|4.2001|4.4782|4.5038|4.394|4.4217|4.2667|4.1212|3.6362|3.4933|3.3786|3.6872|3.8697|4.0173|4.0772|3.8101|3.441|3.2477|3.3647|3.3437|3.3235|3.587|3.3364|3.4211|3.2194|2.362|1.9701|1.7061|1.71|1.5278|1.4223|1.8109|1.8094|1.6123|1.5853|1.6828|1.1624|1.0635|1.2811|1.4783|1.4873|1.3465|1.687|1.5388|1.6491|1.654|1.7591|1.6772|1.6066|1.7092|1.5377|1.5952|1.6962|1.6681|1.7979|1.739|1.6717|1.9822|2.0596|2.0743|1.6891|1.6594|1.6594|1.7291|1.9529|1.9103|1.7766|2.1297|2.0272|2.0717|1.7318|1.4645|1.6215|1.6646|1.5985|1.6377|1.51|1.5935|1.3847|1.3261|1.2219|1.4536|1.5087|1.4505|1.2824|1.2971|1.3969|1.5846|1.9027|1.9929|1.8522|1.9048|1.7805|1.877|2.0248|2.2416|2.0299|1.9263|1.9357|1.7552|1.8586|1.8749|1.9599|1.7952|1.8323|1.9308|1.9546|2.0294|1.942|1.9633|2.0539|2.0984|2.2238|2.2029|2.2418|1.9995|1.9986|2.0067|2.0826|1.9347|2.0926|1.9853|1.9138|1.7732|1.5957|1.7452|1.8133|1.4067|1.425|1.5047|1.4743|1.3768|1.4737|1.049|1.1478|1.2728|1.2728|1.4413|1.4676|1.5325|1.6786|1.6276|1.425|1.2899|1.3324|1.4527|1.4388|1.8846|1.8733|1.88|1.8717|2.3477|2.1792|2.4884|2.5534|2.797|2.5704|2.8446|2.6981|2.9914|3.0396|3.1388|3.5752|3.3757|3.6187|3.4081|3.1325|2.9114|3.4936|3.7461|3.8207|3.32|3.4062|2.611|3.3507|3.5174|3.8925|3.7027|4.6049|4.5186|3.8652|4.1462|4.5064|3.8361|4.0185|4.009|4.5176|4.2947|4.2462|3.9326|3.5497|3.5558|3.5743|3.3547|3.1411|3.0419|3.4301||
2022-02-19 19:52:02|adr_usa_0241|ELP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9691|4.3991|4.4983|3.8699|4.571|3.3771|3.8888|3.8492|4.7208|4.6481|3.7098|3.3654|3.9218|4.416|3.8441|4.4477|4.8202|4.5968|4.7244|4.6986|4.5055|3.701|3.5899|4.3744|3.6419|4.961|4.4413|4.3113|4.9075|4.4515|3.7487|4.4838|4.7284|5.7475|4.7994|4.3631|5.0081|4.6701|3.524|3.0644|2.8541|2.4422|2.3555|2.0755|2.1378|2.034|2.8577|2.11|2.6426|2.7817|3.8365|3.7434|2.4654|2.02|2.2825|2.8617|3.0769|3.6987|3.8483|3.1619|3.211|3.0941|2.5757|2.5917|2.7612|2.9962|2.8116|||||||||||||||||||5.2886|5.786|4.6079|4.4566|4.9214|5.3287|5.5188|5.4303|5.3977|5.4197|5.6078|5.282|5.1442|5.7376|6.3609|6.7523|6.4371|6.3603|6.0077|5.8578|5.922|4.9782|4.9379|5.5724|5.4864|5.4608|6.013|5.1901|5.5581|4.6633|3.9791|3.6613|3.6183|4.5841|3.6776|3.4629|4.5066|4.9849|5.5127|4.3167|5.0893|4.8658|5.297|5.3974|5.8214|5.2364|4.8889|4.9445|5.6307|5.4929|4.9879|5.751|6.0727|6.1933|6.068|6.1696|6.2588|5.2553|5.4252|5.335|5.4573|5.4495|5.0159|4.9591|4.5137|3.7503|4.0536|4.2388|4.3495|4.4131|5.1084|5.3178|4.846|4.8604|4.1711|5.0625|5.0136|3.9839|3.5058|3.2927|3.0063|3.6703|3.6958|3.5751|3.8229|3.9556|3.5021|2.918|3.1728|3.2372|3.2836|3.2378|3.115|3.2233|2.7957|2.8213|3.2254|3.583|3.4654|3.3305|3.6322|3.6848|3.8308|3.3018|3.3118|3.4625|3.2329|2.7|3.6955|3.7244|3.3352|3.3472|3.1274|2.6877|3.4554|3.3394|2.8635|2.193|2.0132|2.327|2.7306|2.7443|2.4425|2.6645|2.7685|2.7858|3.1628|3.3497|2.3655|2.6995|3.1746|3.1867|2.7423|2.446|2.384|2.2058|2.5005|2.81|2.567|2.0748|1.9853|2.2661|2.2631|2.442|2.2557|2.0051|1.7166|1.8957|1.849|1.6025|2.2683|2.4528|2.8354|2.7351|3.2676|3.0857|2.9886|3.752|3.9664|3.8747|3.9025|3.7786|3.9922|4.289|5.0849|5.3558|5.6303|3.9291|4.35|3.7897|5.5025|4.3711|4.3673|4.4551|4.4464|4.9652|5.2189|4.9541|4.4266|3.8314|4.6004|4.5511|4.9372|3.7936|3.9618|4.3654|3.8842|3.733|3.7055|3.7467|4.5304||
2022-02-19 19:52:04|adr_usa_0243|EDU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4752|9.9487|10.2774|5.6915|5.9282|6.1875|5.7017|6.3315|7.1983|7.1431|8.4372|8.2449|7.1675|8.4725|11.0654|10.8636|9.7557|6.843|7.3739|8.153|8.8744|8.8601|6.9709|9.4181|8.4659|7.6234|6.653|5.5258|5.5618|6.2766|4.812|5.5905|6.2687|25.2738|28.3753|32.3698|25.6814|31.0666|25.9364|28.2656|30.4571|27.6654|28.8235|32.4209|34.7738|8.2265|8.4382|8.9225|7.8985|7.229|8.3687|7.6511|7.9247|7.4807|6.6031|7.4369|8.5885|7.6077|7.9593|7.9035|6.8768|5.392|6.7837|5.8041|5.4746|5.7649|5.656|6.2014|6.0284|6.164|5.5056|2.7781|2.6589|3.3425|3.4023|3.23|3.9366|3.3422|2.8677|3.1107|3.6081|3.9848|3.9281|4.025|3.5771|4.3176|4.4934|4.9788|5.0834|4.9456|4.4515|4.3109|3.7689|4.0387|4.1679|2.9514|3.1094|3.2254|3.0413|2.9625|2.8322|2.5853|2.7898|3.3411|3.4827|3.1019|2.9634|2.9211|2.4733|2.6124|3.4591|3.7206|3.5554|3.8931|3.8582|4.0051|4.6736|4.8008|4.7717|4.7493|4.5171|4.6494|5.1047|4.5996|4.5081|4.9949|5.0822|6.0693|6.4353|7.1407|6.7542|7.2533|7.221|7.8626|7.1499|7.6961|8.7949|7.5082|7.0764|6.8152|7.1121|8.3|7.2904|6.6998|5.6111|4.9413|4.9675|4.6754|4.5998|6.1552|6.3346|6.8068|7.041|6.0775|6.5475|6.718|6.867|7.0326|7.7237|7.3283|7.8834|8.1209|7.7179|6.6316|7.0882|7.3943|7.9836|8.407|7.9422|8.616|8.5246|5.8521|6.5116|6.3951|6.5084|5.1029|5.2206|3.8148|2.6383|0.7636|0.8359|0.708|0.708|0.6873|0.6597|0.4835||
2022-02-19 19:52:05|adr_usa_0244|EDN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3926|1.4281|1.4557|1.6258|1.5215|1.5743|1.749|1.8445|1.6778|1.6381|1.5633|1.4121|1.4644|1.3221|1.1747|0.7356|0.8166|0.6681|0.4469|0.2881|0.2811|0.3514|0.3058|0.2594|0.3032|0.3957|0.4158|0.468|0.4854|0.4569|0.5712|0.6424|0.5538|0.6623|0.5775|0.5573|0.6061|0.6172|0.5671|0.5328|0.5491|0.5491|0.6823|0.8721|1.1045|1.3437|1.3231|1.098|0.9864|0.88|0.7186|0.9623|0.9484|0.6867|0.5555|0.7854|0.6123|0.8004|0.8726|0.7404|0.5475|0.3137|0.3196|0.4362|0.4173|0.4306|0.5316|0.5422|0.5025|1.0644|1.5168|1.1284||||0.2849|0.2947|0.3312|0.9527|1.237|1.5104|1.3628|1.2857|1.5617|6.0641|8.234|8.5393|10.8907|11.1724|8.5242||||8.7808|9.8759|14.7893|7.5777|7.0688|7.0457|4.8426|4.4201|4.7471|4.1482|5.5614|5.341|6.605|6.5666|6.4742|7.513|6.9185|7.3726|35.1537|34.6943|37.95||||57.0865|69.6882|67.6942|29.8115|29.7855|27.9619|31.6428|30.8834|36.4525|31.8789|33.3834|32.9621|1.5822|1.8218|1.6941|20.894|17.2099|16.9589|27.6697|27.4913|17.0331|20.0369|18.6791|20.3668|0.934|1.0203|0.8878|1.0537|0.9564|0.9409|0.7558|0.6532|0.213|0.3152|0.2371|0.2366|0.1901|0.1748|0.1569|0.1428|0.1292|0.1761|0.1778|0.2149|0.1608|0.1491|0.1613|0.1721|0.2353|0.214|0.2256|0.208|0.2114|0.2244|0.2743|0.2796|0.4588|0.3907|0.3848|0.3445|0.3237|0.3553||
2022-02-19 19:52:07|adr_usa_0245|EDAP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6074|1.5786|1.4638|1.3922|1.4638|1.2629|1.1339|1.0907|0.8468|0.5885|0.4018|0.5598|0.3302|0.5698|0.4692|0.5531|0.4013|0.3832|0.4926|0.5107|0.5746|0.5107|0.5291|0.3648|0.3832|0.751|1.3143|1.2988|1.0376|0.7544|0.849|0.8173|0.6916|0.503|0.4381|0.5162|0.4381|0.149|0.3873|0.3725|0.41|0.4529|0.6626|0.6078|0.5649|0.3861|0.3336|0.429|0.4361|0.464|0.5242|0.4595|0.4085|0.3255|0.4041|0.4729|0.4439|0.3457||||0.3787|0.4388|0.444||||||||||0.5844|0.5618|0.6268|0.6794|1.0355|0.9342|||||||1.1954|1.5598|1.4383||||||||||2.5335|3.0636|3.6014||||3.8305|2.7573|2.7306||||2.3201|2.7702|2.3547|2.2923|2.2162|2.1642|2.6213|2.1815|2.0936|2.3163|1.9302|1.9302|2.0825|1.7695|2.0564|1.3486|1.6521|1.5782|0.9196|1.0255|0.9301|0.9473|0.9118|0.7041|0.7659|0.7978|0.5944|0.6451|0.5837|0.8448|0.7513|0.6808|2.0786|2.4001|2.2922|1.9937|1.6194|1.4374|1.5254|2.1685|2.4333|1.8607|1.849|1.8926|1.9449|2.006|2.1542|3.8375|5.2202|4.6158|4.7806|3.3252|3.6087|3.1268|3.7309|2.8112|2.111|1.5799|2.0562|1.9322|2.3767|2.6841|2.4004|1.347|1.5384|1.5384|2.842|2.6116|2.6884|3.0208|2.8255|2.4614|4.1024|5.7025|7.3367|12.4549|12.9339|13.0366|4.5906|4.4557|4.4557|4.8067|4.1938|4.597|5.303|5.252|5.6429|4.7873|4.8965|5.0992|9.036|2.3838|2.3677|1.3846|1.7692|2.5714|4.2946|4.5512|4.8349|6.3896|5.3694|6.1032|5.7036|5.8034|6.0694|10.3018|12.1929|13.0141|5.3739|5.6475|6.9185|5.7187|4.8877|4.4651|3.4353|3.2339|3.1384|2.8652|2.6165|3.0542|3.6675|3.5231|3.0341|2.608|2.538|3.5872|3.1157|2.8511|2.8561|2.7627|2.9403|2.8219|2.5835|2.4429|2.1809|2.0895|2.0988|3.0696|3.1262|3.1875|3.0138|3.1254|2.5714|2.6028|2.2849|2.7925|2.9245|4.4764|5.0691|2.7594|2.5523|2.9047|3.3904|4.2152|4.63|4.4371|4.1365|3.623|3.4518|2.1528|2.1936|2.7242|2.4642|3.2055|4.2172|4.4469|4.3432|4.511|5.4567|8.1309|6.568|8.5132|7.16|7.266|3.6516|3.2969|3.4888|3.5607|3.6146|3.2555|3.7582|4.4105||
2022-02-19 19:52:09|adr_usa_0246|EC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4516|2.4822|2.2354|2.2527|3.2093|3.5872|4.2388|4.7489|5.3089|4.9362|3.6552|3.5688|3.4241|3.1586|3.2093|3.4718|3.5959|3.4597|3.416|3.264|4.0416|4.545|4.3957|4.8453|4.2552|3.9418|4.0741|3.9682|4.1757|4.1894|4.5058|3.7475|3.5914|3.7004|3.2826|3.4957|3.5282|3.2761|3.8189|4.229|4.9605|5.3023|4.6234|4.0767|4.2601|4.0724|4.1206|3.9209|3.9812|3.497|3.5324|3.171|3.59|3.1154|2.8595|2.7789|3.0686|2.9952|2.7845|2.8215|2.5002|3.0948|2.8862|2.9171|2.6244|2.3393|2.3739|2.1145|1.9809|2.018|1.8322|1.5095|1.1168|1.7135|1.9357|1.5058|1.9019|1.9764|1.6586|1.3801|1.2094|1.0938|1.28|1.302|1.0684|1.0628|0.9085|1.1345|1.1646|1.3262|1.3835|1.2447|1.0605|1.2555|1.127|1.14|1.14|1.3591|1.384|1.3035|1.2825|1.2216|1.3082|1.2276|1.2887|1.3096|1.2498|1.4922|1.538|2.1523|2.2617|2.2817|2.4565|2.7213|2.6405|2.4076|2.6046|2.6442|3.0887|2.5103|2.2527|2.1197|2.2855|2.4804|2.7878|2.3124|2.2155|2.1718|1.9966|1.8863|1.9817|2.2486|2.1541|2.5394|2.3363|2.1666|1.4322|1.5514|1.8963|1.6547|1.7442|1.765|1.4855|1.4571|1.8165|1.9104|1.6776|1.7411|1.7924|1.6714|1.7994|1.9124|1.722|1.8113|1.8531|1.8718|1.6317|1.6355|1.8381||
2022-02-19 19:52:10|adr_usa_0247|EBR.B|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3256|0.3348|0.3149|0.2982|0.3423|0.3885|0.38|0.3608|0.39|0.3443|0.3384|0.3223|0.3965|0.5322|0.4888|0.4729|0.4768|0.401|0.3887|0.4039|0.4105|0.3875|0.3959|0.4108|0.3942|0.564|0.5357|0.5881|0.5365|0.49|0.4883|0.4621|0.4145|0.3835|0.37|0.4435|0.4527|0.4955|0.485|0.4939|0.3951|0.3739|0.2909|0.3518|0.3372|0.3304|0.2892|0.2823|0.1502|0.2197|0.2578|0.252|0.2323|0.1628|0.1922|0.1579|0.1497|0.1664|0.2266|0.2303|0.2052|0.2239|0.2045|0.2072|0.2351|0.2465|0.2156|0.226|0.2358|0.2666|0.255|0.2123|0.1605|0.1904|0.1601|0.1465|0.1794|0.2521|0.2377|0.1984|0.1849|0.1505|0.2635|0.2814|0.2688|0.317|0.3157|0.3234|0.3644|0.468|0.5063|0.4829|0.5916|0.7623|0.6152|0.7098|0.6689|0.7902|0.844|0.7702|0.6541|0.671|0.4962|0.506|0.5148|0.6841|0.7514|0.6653|0.6237|0.7265|0.7541|0.8695|0.7388|0.6619|0.4079|0.4903|0.5868|0.531|0.7074|0.9074|0.9352|0.8696|1.0767|0.9399|0.8912|0.8315|0.8856|0.7716|0.8695|0.9035|0.882|0.9097|0.7615|0.7353|0.7214|0.7109|0.4376|0.4153|0.5305|0.7092|0.8446|0.7573|0.6851|0.6443|0.7282|0.7416|0.6672|0.6328|0.7789|0.825|1.0753|0.8332|0.827|0.7587|0.805|0.6766|0.6989|0.614|0.7179||
2022-02-19 19:52:11|adr_usa_0248|EBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3409|0.3555|0.3363|0.3217|0.3551|0.3922|0.3946|0.4018|0.4337|0.3835|0.3821|0.361|0.4641|0.6154|0.4215|0.3877|0.39|0.3352|0.3313|0.3417|0.3456|0.3281|0.3386|0.3499|0.3342|0.4689|0.4451|0.4679|0.4338|0.3824|0.3846|0.3681|0.3242|0.2934|0.2717|0.3161|0.3068|0.3352|0.3381|0.3496|0.2912|0.2659|0.2072|0.256|0.2428|0.2321|0.1996|0.1962|0.1117|0.1387|0.1465|0.1383|0.1268|0.0986|0.1071|0.0818|0.0806|0.0928|0.1371|0.1306|0.1119|0.1247|0.1122|0.1127|0.1617|0.1712|0.1462|0.1367|0.1386|0.1738|0.1434|0.1298|0.1246|0.1445|0.1256|0.1135|0.1476|0.184|0.1666|0.1348|0.1228|0.0973|0.148|0.1491|0.1417|0.1687|0.1764|0.1841|0.225|0.2813|0.3261|0.3518|0.4588|0.6218|0.5104|0.6092|0.593|0.6796|0.6875|0.6666|0.5186|0.5298|0.3775|0.4029|0.4184|0.5936|0.6403|0.582|0.5496|0.6079|0.6651|0.7604|0.6508|0.5779|0.3846|0.4357|0.5263|0.4601|0.596|0.8137|0.8124|0.7859|0.9827|0.8962|0.8632|0.783|0.8483|0.7475|0.8869|0.8869|0.8374|0.8928|0.7472|0.7314|0.693|0.6877|0.3867|0.3688|0.5108|0.6902|0.8043|0.754|0.6594|0.6513|0.7165|0.7416|0.6461|0.6261|0.7889|0.8412|1.0788|0.8414|0.8114|0.7484|0.7491|0.6844|0.7056|0.6252|0.7346||
2022-02-19 19:52:12|adr_usa_0249|E|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|2.0109|1.9189|1.9846|2.228|2.5103|2.6944|2.2475|2.3001|2.5761|2.5566|2.7206|2.7967|2.5597|2.4294|2.2815|2.4355|2.4294|2.7318|2.7228|2.7019|2.9214|2.8029|2.7166|2.6388|2.779|2.9049|3.5184|3.3298|3.3418|3.1652|2.9171|2.9261|2.8602|2.9141|2.8782|2.8745|2.6204|2.5834|2.6734|2.8269|2.6257|2.9244|2.8746|2.8072|2.9361|2.7134|2.4966|2.329|2.3642|2.0967|2.1021|2.1372|2.375|2.4246|2.377|2.4432|2.3505|2.4935|2.369|2.3991|2.5076|2.4844|2.4465|2.6096|2.5224|2.3046|2.3428|2.537|2.347|2.347|2.2821|1.998|2.1516|2.295|2.4277|2.5022|2.4669|2.5833|2.4422|2.4603|2.2734|2.2319|2.3562|2.2862|2.1141|2.1057|2.0398|2.0554|2.3936|2.0528|2.0674|2.1135|2.1703|2.2528|2.5053|2.2497|2.274|2.3821|2.4268|2.3583|2.4659|2.21|2.1647|2.2645|2.4463|2.4227|2.5871|2.163|2.2305|2.4748|2.3809|2.2868|2.4198|2.6669|2.8178|2.8982|2.7433|2.5613|2.7226|2.4848|2.454|2.3574|2.4587|2.6642|2.4036|2.3158|2.357|2.3574|2.2477|2.4609|2.5406|2.2855|2.3041|2.2004|2.3141|2.3641|2.4963|2.5904|2.3548|2.3234|2.4806|2.3298|2.4113|2.3029|1.9271|2.216|2.147|2.447|2.3664|1.986|1.8425|1.7356|1.4682|1.1609|1.315|1.384|1.2779|1.0393|1.0915|1.2796|1.4024|1.185|1.2267|1.2395|1.4517|1.4149|1.3405|1.4477|1.2967|1.2833|1.3347|1.1516|0.9822|1.088|1.194|1.1407|1.2013|1.2159|1.1445|1.183|1.3213|1.2867|1.2484|1.2453|1.1679|1.1403|1.0038|0.9112|1.0453|1.0513|1.0974|1.0797|1.1357|1.1939|1.0067|1.0004|0.9419|1.0612|0.9995|1.1833|1.0705|1.0505|1.1022|1.1632|1.1786|1.0483|1.0502|1.1059|1.0345|0.9582|1.0647|1.0812|1.0479|1.0792|1.0526|1.0885|1.0028|1.0891|1.1326|1.1642|1.1775|1.2201|1.1265|1.1365|0.9687|0.9691|0.8415|0.7587|0.8573|0.8712|0.9342|0.9771|0.9026|0.8573|0.8997|0.8494|0.9533|0.878|0.8206|0.8742|0.8137|0.8739|0.9145|0.9481|0.978|0.9981|0.9244|0.9203|0.9499|0.9121|0.9677|1.0585|1.0027|0.9979|1.0411|1.0229|1.0257|0.9687|1.0441|1.0532|1.0973|1.1274|1.082|1.0589|1.062|1.0683|1.1545|1.2132|1.118|1.1783|1.1773|1.1705|1.1171|1.0799|0.9771|1.0133|1.0463|1.0611|1.0825|0.9806|0.962|1.0152|0.9424|0.9651|0.9734|1.0057|0.9702|1.052|0.9347|0.5423|0.7247|0.6635|0.7673|0.7958|0.7555|0.7527|0.6458|0.7534|0.8875|0.8396|0.7845|0.8943|0.9324|0.953|0.9771|0.9007|0.8948|0.9498|1.0513|1.1208|1.0704|1.0824|1.1519||
2022-02-19 19:52:14|adr_usa_0251|DRD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5363|0.4141|0.3044|0.3478|1.549|1.2536|1.0599|1.1414|1.8138|1.5901|1.8347|2.1608|1.6508|1.2678|1.1073|1.357|1.8212|1.6605|1.7498|1.4641|1.4105|1.6069|1.2498|1.232|1.0713|0.7901|0.826|0.9876|1.3647|0.9697|0.9158|0.8979|0.9158|0.8619|0.7362|0.7183|0.5926|1.8539|1.8539|2.0856|2.2858|1.5238|1.6624|1.5414|1.8917|1.9617|2.2774|2.3268|1.983|3.0615|2.5229|2.4946|3.9226|3.6812|3.3795|5.1912|9.0404|8.8992|10.1484|12.4766|12.4766||||11.2266|9.1147|10.5319|17.05|16.8426|14.478|8.7869|8.5681|9.0786|88.901|80.1164|88.901|4.45|4.3167|4.3667|7.5691|7.9151|6.8554|4.4473|3.6585|3.7401|7.2014|4.5674|4.7075|6.0806|5.0438|4.6235|4.259|4.0121|2.7159|2.5924|2.0678|2.8393|3.7653|3.4264|4.2171|5.1208|5.0831|5.1208|5.2803|4.7037|4.2485|4.6127|4.7341|3.6719|4.8921|4.4217|4.7353|3.6062|3.9609|2.8007|25.9511|26.7611|22.8959|9.2893|11.785|9.8439||||1.909|2.2754|2.0037|2.1757|2.687|3.0179|2.6647|2.2932|1.8572|1.5087|1.3591|1.188|1.2045|0.8405|1.4271|1.6166|2.3013|2.307|2.346|2.449|2.4935|1.5251|1.5468|1.4442|1.4479|1.029|1.1257|1.507|1.1455|1.2575|0.9929|1.0063|0.8219|0.8391|0.7857|0.7781|0.9451|0.9258|0.8592|0.7951|0.7494|0.8082|0.8538|0.8375|0.7642|1.0413|1.0265|1.1129|1.2997|1.5644|1.624|1.3357|1.4781|1.5761|1.3734|1.3508|1.3755|1.4058|1.3192|1.369|1.4949|1.6428|1.6473|1.725|1.8154|1.5863|1.5447|1.4861|1.4373|1.3967|1.3529|1.6022|1.5981|1.3485|1.0329|1.1468|1.1468|1.1424|1.1405|0.9366|0.7757|1.0254|0.9042|0.8419|1.1264|0.8316|0.6737|0.6413|0.8326|0.6767|0.5621|0.559|0.5314|0.5996|0.3918|0.4906|0.586|0.5656|0.4634|0.8554|1.3905|1.4914|1.9696|2.3512|2.1714|3.3959|4.1198|2.4243|2.1528|2.3433|2.0289|2.5862|3.0482|2.3338|2.3957|1.786|1.505|1.3118|1.3245|1.6619|1.5269|1.4932|1.2865|1.2911|1.1511|1.1806|1.0932|1.0017|1.0772|1.2118|1.1367|1.0239|1.8424|1.7135|1.6074|0.8315|0.8663|0.847|0.7271|0.731|0.8509|1.0731|1.2128|1.3929|1.6675|1.5733|1.6422|1.847|2.7057|1.698|3.6895|3.8822|4.0539|5.974|5.9777|5.4895|4.6239|4.1451|4.05|4.6134|3.7317|3.4464|3.5817|3.9256|4.6244|3.922|3.933|3.3951|3.2012|3.4134|3.2488|2.9917|2.9587||
2022-02-19 19:52:16|adr_usa_0252|DQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7227|3.7825|3.1264|1.3751|1.8446|1.5804|1.4297|1.3923|1.0045|0.7905|0.7629|0.556|0.3424|0.3151|0.1949|0.2078|0.3625|0.3253|0.2434|0.2329|0.1423|0.108|0.1201|0.1015|0.1082|0.1082|0.0986|0.2836|0.3931|0.376|0.1957|0.2032|0.2538|0.4531|0.392|0.4228|1.3086|1.8068|1.7721|2.1181|2.0944|2.6718|2.1577|2.1096|1.3646|1.0836|0.9756|1.2233|1.8347|1.6464|1.2017|0.9429|1.0095|1.1444|0.9985|0.9323|0.8474|0.6935|0.6133|0.5041|0.6905|0.6216|0.6125|0.7106|0.6581|0.8265|0.7738|1.0217|1.0018|0.905|0.9456|0.9803|0.7731|0.857|0.7459|0.773|0.875|0.9323|0.6577|0.6659|0.7132|0.6691|0.8455|0.8786|0.9101|1.2232|1.44|1.7467|1.3868|1.3353|1.3467|1.5919|1.1769|0.9214|0.839|0.7937|0.6919|0.6123|0.6159|0.6257|0.8796|0.978|0.8763|0.8625|1.0189|1.0742|0.9986|1.2382|1.1305|0.9451|1.015|1.3086|1.4097|1.5507|1.1732|1.1437|1.2491|2.0449|2.8641|2.6183|3.6285|4.2221|4.2529|6.5513|11.0315|10.4649|6.1646|6.4467|6.8309|4.4809|4.0793|4.2878|2.1164|2.515|1.7471|1.5517|1.4638||
2022-02-19 19:52:17|adr_usa_0253|DL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:17|adr_usa_0254|DEO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.91|4.711|4.6048|5.056|4.6221|4.8698|4.546|5.9303|5.2799|5.6853|5.6262|5.4573|4.8405|4.4323|3.7216|3.179|3.8591|4.0731|4.1266|4.3708|4.4943|3.9691|4.3446|4.665|5.0531|4.998|4.5464|4.6157|4.6538|4.7488|4.8316|5.3103|5.0149|4.7634|4.8772|5.0065|5.0087|3.7373|3.663|3.8684|4.1352|4.0699|4.0316|4.1647|4.1903|4.1903|4.3977|3.8462|3.5773|4.1081|3.842|3.7277|3.8362|4.017|4.154|4.0162|3.9317|4.0902|4.2874|4.5695|4.8409|7.5995|7.7257|8.0424|7.7499|7.7518|7.8606|6.156|5.7516|5.8302|5.8781|6.3045|6.4413|4.6466|4.5662|4.6592|4.8661|4.7691|4.7783|5.43|5.2057|5.6252|5.3464|5.4421|5.4637|5.7518|7.3143|5.8141|5.5849|6.1324|5.9902|6.157|6.4667|5.8646|5.9038|6.1997|6.2989|6.7286|6.834|6.331|6.8771|7.0699|7.0298|6.9259|6.7596|7.0556|7.3612|7.4744|7.0784|7.1085|6.928|6.7975|6.9518|6.8136|6.4716|6.3911|6.4578|6.7434|5.6122|5.1595|5.0099|6.5635|6.3412|4.9994|5.2616|6.0518|6.2353|6.8801|7.5414|7.4241|7.4425|8.2135|8.126|6.8256|6.8159|6.5591|7.1693|6.5232|6.2168|6.6463|7.4479|7.1058|7.4153|7.7124|7.5325|6.2088|6.4287|6.5156|6.3964|6.9404|6.9733|6.2119|5.8996|5.6539|5.9198|6.351|6.3065|7.0021|7.485|7.7339|7.5325|7.9576|7.4369|7.4842|7.7328|7.8549|8.2038|8.401|8.6389|7.2887|7.2821|7.2968|7.4735|7.5868|7.2102|6.84|7.5239|7.3801|7.1237|7.5359|7.3659|7.0084|6.5612|6.4492|6.764|6.6683|6.8955|7.1008|6.3769|6.4801|6.0869|6.3117|6.5721|6.2714|6.3661|6.1456|6.3583|6.1806|6.5939|6.0305|5.7596|5.4738|5.7669|5.8059|5.8845|5.6209|5.698|5.4773|5.6793|5.7321|5.7308|6.1855|6.3536|6.0812|6.0248|5.7837|5.5077|5.6366|6.1326|6.1132|6.2579|6.4728|6.6354|5.5874|6.125|6.3365|6.3545|6.2929|6.6251|6.7544|6.3809|6.2254|6.4849|6.6087|6.7263|7.083|6.9375|6.5786|6.2054|6.625|6.6108|7.085|7.7024|7.9117|8.2036|8.5113|8.66|9.6611|9.333|9.1004|9.0757|8.8187|8.9642|9.8713|9.5277|7.5651|7.7373|8.3003|8.6205|9.6286|9.8918|9.1636|9.8823|11.0047|11.0401|10.1|10.4272|10.1193|10.9312|11.3577|12.2024|11.7244|12.2366|11.8019|11.7972|12.4528|12.9778|11.7699|11.643||
2022-02-19 19:52:19|adr_usa_0257|DBVT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4576|17.471|18.6783|7.698|5.9673|5.6889|6.7536|7.5126|6.5632|10.7664|14.3773|12.761|12.0973|11.9579|11.6227|4.9383|3.5483|3.5855|4.6262|4.5918|4.5382|4.8842|5.1568|5.3681|5.4535|5.0984|5.464|6.7025|6.5423|6.9206|6.7006|6.8453|6.4437|8.0011|10.1754|9.7518|10.3511|5.3339|4.759|8.3485|7.1242|7.3173|9.0617|8.5201|8.3339|4.8795|4.5681|5.4517|5.1408|4.843|3.6326|3.3646|3.0381|3.6874|3.8248|5.0606|4.7656|4.7576|4.8887|4.944|6.5756|7.4249|7.5466|5.4335|5.6024|5.5351|2.1812|3.3865|2.8119|1.9886|1.0181|0.8916|0.7738|0.8993|1.0563|1.9317|3.0341|2.8848|3.62|4.1594|3.6699|4.3327|3.6265|4.3043|4.4084|2.7997|2.7|1.5981|1.4289||
2022-02-19 19:52:19|adr_usa_0260|CYOU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:19|adr_usa_0261|CX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7917|0.7385|0.6408|0.7456|0.7025|0.6016|0.6401|0.7373|0.7278|0.724|0.6097|0.5916|0.5498|0.5249|0.609|0.6573|0.6425|0.6752|0.7484|0.7219|0.7079|0.5816|0.5612|0.6176|0.7042|0.6359|0.6264|0.6567|0.6767|0.718|0.6505|0.6644|0.5899|0.5757|0.5647|0.5458|0.587|0.646|0.5305|0.5104|0.538|0.6453|0.6848|0.6363|0.6422|0.6976|0.6246|0.6587|0.6732|0.7722|0.8089|0.8373|0.8247|0.7405|0.8217|0.712|0.7205|0.757|0.7128|0.7495|0.8308|0.8473|0.9114|0.931|0.8588|0.8441|0.9207|0.8904|0.9962|1.061|0.988|1.0347|1.1632|2.2171|2.0936|2.1723|2.5077|2.6925|2.178|2.1046|1.9001|1.9494|1.9706|1.9725|2.0824|1.939|2.106|1.8723|1.9398|1.9348|2.1901|1.9711|1.7006|1.584|1.542|1.2668|1.3726|1.243|1.3813|1.2973|1.111|1.2164|1.1955|1.1618|1.0295|1.0583|0.3711|0.2573|0.3032|0.6027|0.4881|0.3614|0.5066|0.6014|0.6701|0.5173|0.6243|0.7651|0.7387|0.633|0.6007|0.6747|0.5187|0.5284|0.5921|0.6197|0.5946|0.5412|0.5504|0.5001|0.4872|0.5655|0.5924|0.6713|0.5875|0.5349|0.5411|0.5141|0.5185|0.5422|0.4081|0.3172|0.2077|0.3467|0.3582|0.506|0.7491|0.7256|0.6197|0.6151|0.4643|0.6288|0.6958|0.7527|0.752|0.7769|0.7666|0.9509|0.9813|1.1008|1.1274|1.1121|1.0028|1.0133|1.2196|1.1482|1.0438|0.9959|1.0897|1.2338|1.3807|1.3207|1.3823|1.4376|1.4287|1.4813|1.3963|1.453|1.3719|1.3787|1.309|1.293|1.2904|1.2708|1.3511|1.4584|1.3317|1.2352|1.1618|1.0856|1.1362|0.8812|0.8503|0.8152|0.6733|0.9118|1.1001|1.1029|1.046|0.9148|1.1572|1.2108|1.2736|1.3632|1.2463|1.319|1.511|1.4258|1.4422|1.4219|1.43|1.475|1.4886|1.3589|1.2512|1.2512|1.0997|1.3188|1.2753|1.2066|1.1326|0.9494|0.9621|1.1068|1.1719|1.1227|0.9337|0.8183|0.7722|0.7769|0.8449|0.7706|0.7657|0.7225|0.6602|0.6805|0.5175|0.6251|0.6332|0.5959|0.5492|0.6159|0.6321|0.3987|0.3766|0.3749|0.5005|0.4777|0.5464|0.5653|0.7938|0.9305|1.1326|0.974|1.1418|1.2677|1.1719|1.4568|1.4449|1.2002|1.2194|1.125|1.0577|1.0314|0.9465|0.9997|0.9322||
2022-02-19 19:52:21|adr_usa_0262|CUK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3681|0.3851|0.4078|0.4054|0.4109|0.4234|0.4295|0.5062|0.5611|0.5579|0.5662|0.5294|0.5336|0.5781|0.5364|0.5455|0.5688|0.6033|0.6322|0.6402|0.6444|0.6146|0.5731|0.5518|0.5696|0.601|0.5707|0.5139|0.5217|0.5136|0.5825|0.5754|0.5562|0.5257|0.4945|0.4957|0.3515|0.3839|0.3635|0.3711|0.4182|0.4328|0.403|0.4904|0.4854|0.3909|0.4067|0.418|0.4644|0.4252|0.4106|0.3896|0.4134|0.3742|0.358|0.3188|0.3329|0.3251|0.3467|0.3167|0.2875|0.2537|0.3111|0.2923|0.25|0.1482|0.1725|0.2|0.1713|0.1786|0.2236|0.2315|0.2082|0.2047|0.2384|0.2236|0.2599|0.2561|0.2551|0.2615|0.282|0.2999|0.3264|0.3258|0.3116|0.2772|0.3196|0.2998|0.334|0.3547|0.3354|0.3802|0.3709|0.3278|0.3128|0.3331|0.2963|0.3036|0.2522|0.2349|0.2458|0.262|0.2672|0.2555|0.2292|0.2432|0.23|0.2448|0.2495|0.2723|0.2704|0.2736|0.2843|0.3048|1.2823|1.2774|1.2784|1.2287|1.1496|1.2291|1.1003|1.1958|1.2823|1.233|1.037|1.1885|1.132|1.2864|1.3173|1.238|1.2113|1.284|1.3043|1.2159|1.1993|1.2015|1.099|0.2949|1.3914|1.453|1.4259|1.547|1.6423|1.5864|1.6435|1.7189|1.8204|1.6916|1.6548|1.7267|1.7114|1.8372|1.5376|1.7015|1.7797|1.7366|1.6053|1.4532|1.5379|1.467|1.4966|1.6401|1.7395|1.7043|1.8377|1.8577|1.889|2.0892|2.1119|2.1818|2.2233|2.0599|2.0745|2.0284|2.0349|2.0519|2.1321|2.0241|1.9459|1.9297|1.8535|1.7635|1.7983|1.8226|1.6868|1.6841|1.6483|1.4562|1.6715|1.6839|1.563|1.5731|1.4583|1.3575|1.3213|1.3654|1.118|1.1888|1.19|1.3222|1.1304|0.4815|0.3127|0.3528|0.6625|0.4122|0.3813|0.6112|0.5436|0.6689|1.1005|0.9706|0.9175|1.3752|1.3729|1.3092|1.697|1.4694|1.2975|1.6347|1.7351|1.7508|1.6488|1.9362|1.8785||
2022-02-19 19:52:22|adr_usa_0266|CS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3901|2.5458|2.3573|2.2057|2.3646|2.2331|1.9114|2.3219|2.4204|2.7308|2.2049|2.2367|2.3137|2.2064|2.0942|1.7869|1.1951|1.2511|1.3152|1.2306|1.4018|1.4266|1.3219|1.1794|1.0118|1.4585|1.7269|1.1375|1.29|1.284|1.7695|1.6239|1.762|1.6949|1.7255|1.6405|1.5112|1.5358|1.5928|1.4962|1.3847|1.3843|1.3929|1.5885|1.7064|1.5972|1.551|1.6752|1.6663|1.5297|1.5175|1.5636|1.7133|1.7972|1.7507|1.8247|2.0758|2.0472|2.3043|2.1857|2.084|2.3602|2.1199|2.0797|2.0267|2.0977|2.1329|2.28|2.3711|2.2777|2.3401|2.2384|2.2906|2.4242|2.3622|2.3046|2.1259|2.0835|2.1235|1.8851|1.9139|1.9527|1.9431|1.6253|1.573|1.5883|1.4364|1.4789|1.7696|1.6642|1.5517|1.0717|0.956|1.2248|1.0978|0.9148|1.2946|1.6197|1.8471|1.6454|1.92|1.8332|1.9742|1.9669|1.7373|1.8479|1.6417|1.6121|1.8595|1.5472|1.3515|1.5416|1.8595|1.8359|1.6509|1.6168|1.4325|1.492|1.6429|1.6292|1.5798|1.5051|1.4771|1.372|1.1892|0.814|0.9626|0.9387|0.8887|0.9148|0.9524|1.0302|0.9227|0.7806|0.6915|0.7237|0.6789|0.8361|0.8093|0.8976|0.895|0.9188|1.0649|0.9984|1.0068|1.0694|1.0428|1.0054|1.1696|1.1734|1.1133|1.0728|1.0688|1.068|1.1229|1.1076|1.1157|1.075|1.0521|1.0892|1.0306|1.0105|1.0023|0.9516|0.9893|0.9587|0.9073|0.9587|1.0298|0.9777|1.016|1.056|1.1192|0.9933|0.9482|0.9175|0.8363|0.9621|0.7436|0.6351|0.6113|0.6014|0.5828|0.4827|0.5081|0.6359|0.6277|0.606|0.6938|0.8027|0.7922|0.8001|0.7564|0.7668|0.7114|0.8437|0.8639|0.8628|0.8941|0.9134|0.9484|1.0707|1.1063|1.0689|0.9296|0.9541|0.8869|0.8779|0.9306|0.8744|0.7866|0.7561|0.6512|0.6466|0.6866|0.7067|0.7316|0.7025|0.6575|0.6871|0.6585|0.7359|0.6485|0.7093|0.7104|0.7291|0.7367|0.4413|0.4093|0.3871|0.5068|0.5175|0.5439|0.5414|0.5088|0.5692|0.6315|0.6487|0.6601|0.7009|0.5309|0.5044|0.5458|0.5218|0.5295|0.5305|0.5169|0.5119|0.4898|0.5356|0.5207||
2022-02-19 19:52:24|adr_usa_0267|CRTO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4359|21.3138|21.4659|5.0399|5.4627|8.1474|5.7113|4.5425|4.4028|5.0446|4.3597|5.4025|5.071|4.3918|5.6922|5.7595|5.8359|6.5498|6.3381|6.7677|7.3465|6.9548|6.3827|5.4812|5.7433|5.9187|5.7872|4.985|3.8582|4.9937|4.806|5.1621|5.5079|5.1503|5.0528|4.2777|4.0689|4.0667|4.5088|4.4636|4.7875|5.2204|5.0182|5.3866|4.6656|4.414|4.574|4.0524|3.5797|3.126|2.523|1.9349|1.6596|2.2537|1.8714|1.8587|1.8966|2.3438|1.8608|1.8042|1.5381|1.5267|1.5837|1.6129|1.8282|1.948|1.3669|1.2978|1.2623|1.1584|1.3007|1.217|1.2362|1.1805|1.1381|1.0786|0.9461|0.7174|0.4673|0.6017|0.8219|0.6982|0.8597|0.804|0.7255|0.9579|1.1008|1.0563|1.1953|1.8444|1.9521|2.1711|2.0452|2.4105|2.1577|1.9818|1.9575|2.1806|1.9979|1.8832|1.8696||
2022-02-19 19:52:25|adr_usa_0268|CRH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1715|3.3803|4.0199|3.811|4.046|3.811|3.3673|3.3281|3.2629|3.9154|3.8828|2.7107|2.579|2.786|2.8237|2.9366|2.9084|3.6831|4.0977|4.1465|4.0733|3.5123|3.8538|3.8341|3.3494|3.129|3.4155|2.9968|3.2502|3.1863|2.9925|2.7557|2.6158|2.7342|2.6696|2.577|2.5592|2.2549|2.3423|2.5398|2.5627|1.8305|1.8727|1.5859|1.5859|1.732|1.85|2.1007|1.9524|2.1007|2.1748|2.1501|2.1254|1.9004|1.5879|1.6491|1.2934|1.5367|1.6103|1.3512|1.3323|1.3954|1.51|1.6425|1.6708|1.6743|1.8066|1.8206|1.932|1.7907|1.9688|1.8625|1.896|1.8899|1.8493|1.8127|1.9004|1.9106|1.9302|2.0148|1.9986|2.072|2.2197|2.1146|2.1059|2.2562|2.1361|2.0343|2.0944|2.1408|2.3528|2.266|2.2464|2.1318|2.2914|2.2906|2.3704|2.5021|2.5387|2.7435|2.3631|2.2855|2.1855|2.2974|2.2908|2.3724|2.5561|2.421|2.5713|2.3179|2.6382|2.7541|2.8613|2.7658|2.4515|2.18|2.18|1.8839|2.0272|1.7596|1.908|1.7337|1.795|1.7413|1.6494|1.156|1.1843|1.2856|1.0408|1.0037|1.1839|1.2185|1.0468|0.8561|1.0034|1.0789|1.1051|0.9147|1.0768|1.0122|1.1833|1.085|1.0533|1.3704|1.2571|1.1631|1.292|1.2738|1.1059|1.2029|1.2292|0.9775|0.9445|1.1104|1.1165|1.0588|1.1598|1.1635|1.2173|1.2723|1.1179|1.1034|0.9127|0.7539|0.8657|0.9249|0.9543|1.0083|1.0796|1.0742|1.0079|1.0433|0.9045|1.0157|1.0705|1.0071|1.0535|1.037|1.0331|1.0422|1.0745|1.1544|1.1242|1.1091|1.0856|1.1351|1.2455|1.2317|1.3187|1.4572|1.2998|1.4868|1.4995|1.5721|1.6039|1.6184|1.5328|1.512|1.338|1.3884|1.3195|1.3012|1.3892|1.393|1.7516|1.7278|1.7548|1.8595|1.8288|1.6864|1.7912|1.7325|1.5716|1.6208|1.743|1.5608|1.3821|1.568|1.5914|1.6483|1.667|1.7272|1.8395|2.0198|2.0016|1.8909|2.0128|1.9403|1.9535|2.0071|1.995|2.1254|2.0775|1.9443|1.8941|1.9035|2.0417|1.912|1.8993|1.8169|1.7045|1.65|1.6463|1.7083|1.8402|1.6768|1.5472|1.5338|1.4997|1.3259|1.1464|1.2492|1.3352|1.3928|1.4379|1.4687|1.3888|1.4843|1.4174|1.5255|1.4596|1.6582|1.7409|1.6432|1.6097|1.4571|1.0827|1.1545|1.3444|1.5198|1.6507|1.5448|1.5461|1.678|1.6995|1.8289|1.7247|1.8763|1.9069|1.906|2.0988|2.0056|2.0851|2.083|1.8433|1.9796|1.9953|2.1208|2.0204||
2022-02-19 19:52:26|adr_usa_0269|CRESY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0598|1.231|1.0027|0.9212|0.75|0.913|0.8315|0.7255|0.6929|0.7174|0.7011|0.8315|0.7092|0.8002|0.8195|0.7809|0.8411|0.8411|0.7159|0.761|0.7785|0.6909|0.6809|0.791|0.6458|0.5994|0.5994|0.6179|0.6363|0.6248|0.5625|0.6179|0.6133|0.6732|0.5902|0.6197|0.7311|0.6585|0.6727|0.6904|0.6373|0.4786|0.4673|0.4072|0.4638|0.4532|0.427|0.4227|0.3668|1.0703|0.9786|0.7272|0.7598|0.8497|0.7844|0.9478|1.3726|1.2942|1.2501|1.3334|1.536|0.8317|0.8653|0.7849|0.8643|1.2913|1.2942|1.0089|0.9262|0.9411|1.1258|0.8277|0.9578|1.0478|1.0175|1.219|1.1898|1.3764|1.3209|1.3164|1.5615|1.6367|1.1958|0.9347|1.0451|1.081|1.148|1.1422|1.3222|1.0479|1.0043|1.0747|1.1637|1.3242|1.403|1.8256|1.1675|1.5513|1.6851|1.5398|1.6656|1.9326|1.9049|2.1631|2.2759|2.155|2.6105|2.8586|2.6647|2.7738|2.7019|2.6428|2.9902|2.8323|2.4105|2.2874|2.1699|2.1636|1.4737|1.4152|1.475|1.2703|1.1987|1.0199|1.0553|0.4946|0.7878|1.019|0.8535|0.7461|0.8753|1.0423|1.2259|1.0061|1.1642|1.2416|1.322|1.3656|1.3717|1.5703|1.2386|1.3745|1.392|1.3275|1.1501|1.2772|1.4314|1.4273|1.8355|1.9233|1.8189|1.787|1.8294|1.6693|1.6327|1.6355|1.4673|1.2235|1.1513|1.0083|1.1385|1.1061|1.115|1.1587|1.3|1.2158|1.1131|0.9377|0.7523|0.6583|0.7494|0.7326|0.7488|0.7397|0.7662|0.8598|0.9262|0.8213|0.8885|0.8267|0.7253|0.7903|0.8451|0.872|1.0271|1.202|1.223|1.3809|1.302|1.3634|1.5972|2.0747|2.1554|0.7641|0.7148|0.6242|2.356|2.4089|2.604|2.817|2.8385|3.3281|4.8122|4.872|4.7876|0.7265|0.6447|0.5913|3.3515|4.12|3.6602|5.4302|4.3485|5.1772|4.68|4.5186|5.9536|0.8168|0.8828|0.8899|19.0511|18.2504|17.6419|5.9181|6.1774|6.7975|5.6603|5.7254|5.1472|0.9836|0.8833|1.024|1.0114|1.1756|1.0914|1.0893|0.9656|1.046|1.1145|1.0266|0.9308|0.604|0.6063|0.5171|1.0583|0.9349|0.9698|0.9206|0.9718|0.8538|0.8937|0.7826|0.8473|1.0283|0.8442|0.5486|1.0017|0.765|0.959|1.2915|1.0254|1.0233|1.1378|1.1342|1.2725|0.3213|0.3353|0.311|0.3713|0.4368|0.4841|0.8679|0.8842|0.7796|0.8488|0.8617|1.0047|1.1507|1.0251|0.9813|0.8205|0.8644|0.7493|0.8035|0.8971||
2022-02-19 19:52:29|adr_usa_0270|CPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:29|adr_usa_0271|CPAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1076|3.0511|1.9468|1.9806|1.7744|1.614|1.4515|1.45|1.6565|1.7529|1.826|2.2754|2.2956|2.3816|4.4263|2.3855|2.0869|2.2204|2.2683|2.1992|2.037|2.049|1.7388|2.027|1.6922|1.658|1.6219|1.5853|1.5888|1.4798|1.5769|1.6115|1.4423|1.5263|1.4371|1.5553|1.5889|1.5534|1.4433|1.466|1.432|1.4713|1.4865|1.0921|1.1714|1.3325|1.245|1.3822|1.1975|1.2413|1.3425|1.6346|1.6695|1.5928|1.6401|1.8749|1.8614|1.8772|1.808|1.7909|1.8982|1.9487|1.8947|1.7459|1.9895|1.8552|2.0539|2.1124|2.1799|2.1628|2.1006|2.2414|2.2576|2.0973|2.2149|2.2598|2.2149|2.101|2.023|1.7224|2.1869|2.0428|1.956|1.8855|2.0385|1.939|1.9041|1.829|1.5935|1.677|1.6321|1.5575|1.5533|1.7838|1.7473|1.8059|1.8468|1.7969|1.5063|1.2699|1.403|1.8077|1.675|1.7185|1.6877|1.632|1.7587|1.6926|1.824|1.926|1.8507|1.6639|1.7595|1.9258|1.8528|1.6916|1.6785|1.8575|1.8513|1.9068|2.058||
2022-02-19 19:52:30|adr_usa_0275|CMCM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4309|72.833|8.7084|9.1747|11.0562|7.1271|7.7167|6.5857|7.1252|8.0133|6.8942|6.7608|8.8015|12.9873|9.6689|8.7995|6.1171|5.9169|6.669|6.074|4.9633|4.4622|4.8152|5.1008|4.6023|3.3326|3.1153|3.9671|4.4652|4.5237|3.3313|3.4222|3.0703|3.1788|3.2235|3.3224|3.4169|3.7696|3.2722|3.2997|2.82|2.3868|2.6133|3.2637|2.4305|2.8164|3.1064|2.7324|2.6566|2.5639||||1.7644|1.8342|1.3099|1.0461|1.1439|1.2605|1.1889|1.0647|0.7364|0.652|0.5424|0.6961|0.6169|0.6839|0.5568|0.7371|0.6778|0.579|0.414|0.3956|0.5874|0.4937|0.67|0.5453|0.4958|0.4807|0.5058|0.448|0.5749|0.6944|0.558|0.5171|0.5893|0.5263|0.476|0.4856|0.3882|0.4051|0.3299|0.3324|0.313||
2022-02-19 19:52:30|adr_usa_0278|CIG.C|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6873|1.445|1.445|1.7011|1.539|1.356|1.3849|1.5596|1.3562|1.1623|1.2805|1.2951|1.3724|1.2677|1.3284|1.2808|1.2983|1.2731|1.3407|1.4399|1.3655|1.3627|1.5255|1.3925|1.3292|1.0789|1.3226|1.3312|1.5524|1.8432|2.1526|2.2082|2.1035|1.8317|2.1996|2.248|2.0294|1.3352|1.4345|1.3909|1.6495|1.6513|1.7506|1.778|1.6227|1.5572|1.541|1.5657|1.4073|1.4854|1.5187|1.372|1.4507|1.4897|1.4215|1.5111|1.6519|1.6167|1.8263|1.9207|1.9279|1.5407|1.4049|1.2667|1.5366|1.445|1.4316|1.4857|1.5716|1.4698|1.0383|0.8503|0.6206|0.6818|0.7239|0.627|0.658|0.6251|0.7279|0.6853|0.6779|0.6217|0.6884|0.9327|0.8852|0.833|0.8948|0.7097|0.8314|1.1918|1.4728|1.1445|0.9268|0.7766|0.9167|0.9341|0.9734|0.8465|0.6982|0.6465|0.6954|0.6883|0.7621|0.7563|0.7086|0.6064|0.7371|0.7491|0.6415|0.7683|1.1874|1.2778|1.6149|1.523|1.7908|1.5545|1.6359|1.8142|1.5755|1.3964|1.3831|1.2488|1.2206|1.1244|1.3267|1.3135|1.1377|0.6129|0.58|0.7463|1.0213|1.0651|0.9776|1.0116|1.0165|1.3229|1.4409|1.4319|1.1518|1.3669|1.4476|1.8027|1.2224|1.2055|1.3663|1.4935|1.3124|1.4754|1.4482|1.6519||
2022-02-19 19:52:31|adr_usa_0279|CIG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6083|0.7533|0.9794|0.4748|0.4341|0.4957|0.5041|0.4221|0.4004|0.5119|0.4066|0.4042|0.3791|0.4563|0.4281|0.42|0.3511|0.4064|0.5566|0.7189|0.6827|0.4802|0.4137|0.563|0.668|0.6841|0.7832|0.7538|0.6694|0.7303|0.8306|0.6315|0.6235|0.7633|0.851|0.8178|||||||||||||||||||1.4417|1.5825|1.2547|0.5956|0.6131|0.5756|1.2385|1.318|1.3786|1.7743|1.7535|1.6856|1.6517|1.8271|1.94|1.916|1.7857|1.6667|1.6128|1.7041|1.7518|1.7928|1.5722|1.7549|1.7875|2.0227|2.2553|1.9341|1.9683|1.7489|1.5726|1.4676|1.3415|1.663|1.5499|1.4864|1.4516|1.5264|2.0738|1.4675|1.7234|1.6152|1.5208|1.6069|1.8037|1.6747|1.5067|1.4915|1.6131|1.6506|1.4304|1.5714|1.5621|1.6835|1.6092|1.6417|1.6268|1.5591|1.5378|1.5554|1.6857|1.6874|1.6874|1.743|1.6157|1.4414|1.3264|1.5107|1.5291|1.7591|2.2064|2.3745|2.3148|2.1755|1.9681|2.4181|2.5236|2.2046|1.386|1.3744|1.4103|1.5185|1.5338|1.8303|1.7114|1.69|1.4848|1.6285|1.6467|1.5026|1.5872|1.5662|1.2975|1.402|1.3653|1.3653|1.4662|1.5296|1.4937|1.8073|1.909|1.7962|1.3759|1.2587|1.1658|1.3353|1.2834|1.1489|1.3964|1.4728|1.4086|1.023|0.7336|0.5359|0.6806|0.7615|0.5923|0.4701|0.5846|0.7584|0.7087|0.6331|0.5396|0.7801|0.8959|0.9081|0.7765|0.8328|0.6609|0.7464|0.8996|1.206|0.97|0.884|0.6907|0.8389|0.8901|0.8613|0.8224|0.6147|0.6365|0.6915|0.7826|0.8433|0.8082|0.769|0.5824|0.7616|0.8305|0.6353|0.734|1.1563|1.2234|1.3976|1.3476|1.3784|1.3218|1.359|1.3926|1.2839|1.1023|1.1278|1.0704|0.9621|0.9972|1.1341|1.1628|0.9844|0.5034|0.4715|0.6881|1.023|1.0838|1.0311|0.9192|1.0262|1.3375|1.2331|1.2015|0.8989|1.0583|1.1909|1.4312|0.9517|0.9221|1.0786|1.1405|0.9956|1.1043|1.0364|1.0997||
2022-02-19 19:52:33|adr_usa_0280|CIB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5508|0.5233|0.5508|0.537|0.4621|0.5001|0.4368|0.7694|0.9343|0.8244|0.7903|0.7025|0.7903|0.6895|0.6483|0.813|1.19|0.8041|0.7076|0.9573|1.1331|0.9378|0.9847|1.1221|1.0992|1.1372|1.0675|0.7891|0.908|1.346|1.1195|0.8017|0.656|0.7908|0.7454|0.5734|0.5375|0.3845|0.484|0.5595|0.5313|0.6769|0.6092|0.6231|0.6905|0.9094|0.7802|0.6547|0.5936|0.6094|0.8615|0.8405|0.9172|0.8335|0.8753|0.9866|1.3089|1.6178|1.417|1.2358|1.3209|1.38|1.3288|1.318|1.519|1.4976|1.7302|1.6778|1.6367|1.5112|1.4784|1.4605|1.7813|1.5597|1.7917|2.3357|2.1266|2.4249|2.7199|2.4076|2.5354|2.6857|2.5054|3.2621|3.3505|2.8496|3.101|3.4143|3.8119|3.6385|3.8119|4.6764|4.4147|2.6949|3.5418|3.9911|4.207|3.6548|4.025|3.7769|3.2988|3.3087|2.9779|2.9705|2.9961|3.1073|3.2876|3.6303|3.2716|2.6687|2.7818|2.697|2.7375|2.4308|2.64|2.8572|3.1829|2.7556|2.2456|2.3447|2.4388|2.2798|1.453|1.8656|1.1075|0.9764|0.8452|1.0825|1.3812|1.6623|1.2824|1.4822|1.4919|1.9201|1.8532|1.9879|2.6805|2.5771|2.712|2.7135|2.5898|2.6819|2.7896|3.1317|3.4882|3.159|3.0689|3.0107|2.9976|2.8386|2.8133|2.969|3.0888|3.187|2.9719|2.9029|2.7938|2.9614|3.0258|2.8784|2.6152|2.6009|2.8375|2.193|2.2868|2.0534|2.0545|1.8714|1.9537|1.9261|1.9896|2.0952|2.2883|2.3302|2.1068|2.1959|2.1581|1.9811|1.9318|2.034|1.929|1.9596|1.7618|1.6694|1.6913|1.4767|1.7313|1.5723|1.5779|1.6489|1.545|1.6495|1.6586|1.4909|1.4959|1.2874|1.5542|1.6273|1.3497|1.479|1.6208|1.4138|1.3833|1.3044|1.1325|1.4215|1.3202|0.9308|1.0465|1.0948|1.1938|1.4087|1.4052|1.3238|1.2369|1.2296|1.4357|1.333|1.3461|1.2329|1.2596|1.2711|1.2247|1.3476|1.3699|1.5094|1.494|1.489|1.6058|1.4185|1.2202|1.2497|1.2863|1.4107|1.3459|1.554|1.469|1.4491|1.5504|1.4123|1.2518|1.238|1.265|1.2671|1.2812|1.4138|1.5065|1.689|1.5672|1.5235|1.5432|1.4718|1.5047|1.5136|1.6276|1.5494|1.6129|1.607|0.8569|0.9951|0.8818|1.1353|0.9321|0.8995|1.027|0.8445|0.9785|1.2047|1.2257|1.1366|1.0448|1.0513|1.0032|1.0136|0.901|0.8854|1.0064|1.0656|1.0394|1.0275|0.9572|1.0747||
2022-02-19 19:52:35|adr_usa_0281|CHU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:35|adr_usa_0282|CHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5514|1.6898|1.6522|1.547|1.6649|1.7111|1.8046|1.3675|1.2749|1.2727|1.9183|1.7549|1.8573|1.937|2.086|2.1668|||||||||||||||||||1.0721|1.0721|0.9841|1.243|1.2717|1.371|1.9178|2.0192|1.9158|1.9156|1.9185|1.8165|1.9377|1.8498|1.9247|2.0148|1.9942|2.0614|1.746|1.6857|2.076|2.0481|1.8862|1.8172|1.8745|1.969|1.9125|1.8778|1.4313|1.5579|1.2694|1.2761|1.4673|1.5311|1.5506|1.636|1.5417|1.5041|1.505|1.4689|1.4797|1.5063|1.4029|1.3953|1.4263|1.5547|1.5516|1.5016|1.8057|1.7778|1.8241|1.8363|1.9268|1.9528|1.4859|1.4899|1.4781|1.907|1.9227|2.0707|2.2776|2.1532|2.1958|2.2107|2.1783|2.1975|2.1253|2.0762|2.0013|1.8493|1.8789|1.8215|2.1265|1.9844|2.0057|2.0154|2.0014|2.0566|2.0336|1.9923|1.9447|1.9375|1.9917|1.9842|2.2427|2.1519|2.1581|2.0604|2.0258|2.0304|1.9752|1.9214|1.9869|1.9674|2.0063|2.0318|2.1467|2.031|2.0671|1.9919|2.0178|1.94|1.9988|2.0806|2.1351|2.091|2.0975|2.056|2.217|2.1913|2.0801|2.1756|2.2302|2.1979|2.2001|2.2592|2.3082|2.2216|2.2718|2.293|2.7507|2.6334|2.5752|2.4101|2.3373|2.2454|2.2016|2.2572|2.3281|2.1145|2.1711|2.2634|2.4047|2.306|2.3408|2.2405|2.2445|2.2656|2.3081|2.3515|2.3642|2.288|2.1319|2.1517|2.3986|2.2489|2.3327|2.2348|2.2239|2.2297|2.2295|2.2226|2.1947|2.1898|2.2103|2.2663|2.4562|2.2655|2.3953|2.4053|2.4605|2.4402|2.2864|2.2417|2.2354|2.1976|2.2122|2.3083|2.4109|2.3258|2.3226|2.2509|2.3324|2.3324|2.2609|2.2632|2.2644|2.2615|2.3302|2.3674|2.4355|2.5368|2.3936|2.3206|2.3229|2.3807|2.4518|2.5306||
2022-02-19 19:52:37|adr_usa_0283|CHL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0284|CHA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0286|CEO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0287|CEA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3915|0.368|0.3367|0.3288|0.4541|0.5128|0.5089|0.8372|0.6589|0.8178|0.7286|0.7093|0.8217|0.6491|0.5487|0.5415|0.5271|0.5989|0.71|0.7841|1.0419|0.8921|0.8189|0.8363|0.7806|0.9168|0.9014|0.7726|0.7474|0.8398|0.9938|0.8939|0.6548|0.7032|0.634|0.6976|0.7172|0.7025|0.7888|0.7827|0.8408|0.9194|1.0206|0.9643|0.832|0.7014|0.592|0.6987|0.7014|0.7018|0.7623|0.7678|0.6197|0.6225|0.7128|0.9211|0.8744|1.073|0.9895|1.1276|1.1374|1.2251|1.1207|1.396|1.3132|1.2212|1.3399|1.1661|1.1883|1.1883|1.1586|1.2215|1.3387|1.3259|1.2694|1.2272|1.1279|1.1298|1.108|1.0136|1.0424|0.9823|0.9554|0.906|0.9886|1.0532|1.0261|1.1562|1.0384|0.9636|0.8831|1.1706|1.2326|1.2763|1.5364|1.5539|1.8716|3.9879|4.0189|3.6374|4.2225|3.9906|6.478||7.037|11.659|15.6|11.9387|14.0594|12.6608|9.471|8.7944|7.3387|6.5142|5.3748|3.5041|3.9486|2.5575|2.0902|1.3082|1.5689|||||||||||||18.4169|18.0246|21.6454|28.1289|26.565|22.3982|3.3977|4.2389|4.2859|4.8811|4.9751|4.7652|2.4997|2.1354|2.0913|1.7974|2.2108|2.1314|1.8935|1.9517|1.811|1.2473|1.7394|1.7744|1.5622|1.6388|1.593|1.3922|1.4122|1.2922|1.06|1.145|1.064|1.0708|1.1403|1.1605|1.4351|1.5925|1.4567|1.4539|1.4302|1.1209|0.9649|1.0308|1.0733|1.0644|1.1132|1.273|1.0838|1.0598|0.9656|0.9964|0.8565|0.8794|0.9175|0.9992|1.0192|0.9922|1.1786|1.418|1.2459|1.2176|1.2994|2.1324|1.9294|2.0538|1.7607|1.901|1.3273|1.4212|1.4419|1.2822|1.1985|1.027|1.0849|1.3043|1.2742|1.2518|0.9956|1.0665|0.9588|0.9322|0.895|0.9142|0.9392|1.0948|1.118|1.1375|1.1273|1.22|1.0992|0.9951|0.9813|0.9186|0.9143|1.0508|1.3066|1.3291|1.3953|1.2994|1.3568|1.496|1.0339|0.9856|1.0022|0.8905|1.0217|0.9989|0.9165|1.0514|1.1238|1.2977|1.0987|0.946|1.0321|0.8911|1.0507|0.9771|1.0523|0.9446|0.9161|0.7998|0.6955|0.6128|0.6381|0.6746|0.7358|0.7038|0.7984|0.8604|0.8963|0.9215|0.8436|0.7834|0.8687|1.003|0.9291|0.9706|0.8699|0.7626|0.8323|0.9686|1.0541|1.0193|1.0612|1.0677||
2022-02-19 19:52:40|adr_usa_0288|CCU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3779|4.2708|4.13|4.6399|5.1249|4.7437|4.1112|2.9809|3.7122|4.1388|4.5194|4.9479|4.6801|7.3144|6.7297|6.5867|6.9678|6.7469|7.9334|7.4568|7.9787|8.0987|8.7034|9.4163|7.438|5.967|6.5521|7.2242|6.5103|6.9432|6.0062|4.5589|4.9181|4.947|5.0063|5.7918|5.547|4.9697|4.9302|5.4|5.8549|5.6561|4.9385|4.2515|5.0136|5.3652|5.1713|4.3913|5.0112|4.8839|4.745|4.5516|3.2804|2.5255|3.4715|4.0241|4.1574|4.4573|4.5206|3.9885|3.5833|6.0595|6.4436|7.1221|6.5749|6.0879|7.288|6.039|6.3196|6.7759|6.0776|5.8642|5.8562|5.582|5.1288|4.7951|4.8481|4.9703|4.6611|4.0582|4.1969|4.3191|3.4889|3.8104|3.714|3.9862|3.6051|3.5451|3.7929|4.0004|3.8498|3.5409|3.2597|3.5704|3.2158|2.8812|2.9143|2.8628|2.854|2.8991|3.0416|2.7932|2.9199|2.8051|3.288|3.4027|3.0615|3.1703|3.077|3.0951|3.1004|3.3355|3.4486|3.3573|3.4084|3.1468|3.0677|2.9398|2.6868|2.2833|2.6291|1.8342|2.2616|2.2804|2.7245|2.5352|2.673|2.4779|2.1736|1.8329|2.5542|2.7059|2.5578|2.0449|2.1355|2.3922|2.3452|2.3283|2.172|3.2178|3.3881|3.2955|3.1895|2.991|3.109|3.2099|3.3964|3.4504|3.6946|4.3828|4.7193|4.0081|4.2515|4.3783|3.9504|3.5046|3.6702|3.8506|4.123|4.0437|3.7803|3.5792|3.4069|3.5792|3.6837|3.8808|4.0407|4.2516|4.6348|4.4991|4.1787|4.0445|4.1451|3.9799|4.3166|4.0706|4.2666|4.5|4.5291|4.6241|4.7421|4.4873|4.794|3.8784|4.1094|4.0353|3.8871|2.7675|2.5987|2.4001|2.3204|2.1034|2.1878|2.2364|2.3976|2.3874|2.333|2.2794|2.2117|2.3082|2.3126|2.1456|1.9759|2.0599|2.05|2.4398|2.5193|2.3735|2.328|2.3702|2.4369|2.8227|2.8566|2.6918|2.6631|2.5666|2.4837|2.5832|2.5516|2.7467|2.6398|2.5359|2.2573|2.2424|2.416|2.2819|2.3165|2.633|2.6566|2.851|2.8365|2.9501|2.9227|2.9778|3.0531|2.9435|2.9026|2.7263|3.0573|2.8967|2.9842|2.9656|2.7036|2.5686|2.5903|2.8245|2.7553|2.658|2.5767|2.5115|2.5972|2.8114|2.8604|2.8555|2.6659|2.7148|2.7589|2.6443|2.2306|2.3461|2.0135|2.005|1.9716|1.8515|1.4472|1.7904|1.5562|1.9051|1.7944|1.6933|1.4887|1.3599|1.5746|1.7004|1.582|1.806|1.7938|1.842|1.9122|1.8493|2.0656|2.1446|2.022|1.7527|1.8187|1.7112|1.7655|1.6708||
2022-02-19 19:52:41|adr_usa_0290|CCM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3803|1.3655|1.4902|1.4497|1.043|1.0908|0.9766|0.8945|0.8764|0.9686|1.0451|1.0601|1.1439|1.049|1.0105|0.8949|0.7747|0.7062|0.6153|0.5786|0.4905|0.4688|0.4257|0.496|0.4703|0.548|0.5868|0.5899|0.5955|0.5492|0.4494|0.4429|0.4123|0.5681|0.559|0.6666|0.6322|0.5814|0.6036|0.598|0.5816|0.5789|0.557|0.5336|0.5522|0.6563|0.6873|0.686|0.686|0.7355|0.7111|1.1694|1.1832|0.9139|1.1431|1.1446|1.146|1.1618|1.1317|1.1068|1.0476|1.0283|1.0717|1.0593|0.9225|1.0658|1.0201|0.8961|0.8273|0.7405|0.7163|0.7731|0.7132|1.0465|0.9969|0.9534|1.0351|1.0161|0.8027|0.8709|0.9763|0.9472|0.9202|0.9629|1.0167|1.0077|1.0055|1.0407|1.0407|0.999|0.7574|1.0683|1.0985|1.0463|0.9914|1.0381|1.0518|1.0306|0.8699|0.8851|0.8487|1.2427|1.2427|1.5068|1.3353|1.1409|1.2593|1.3274|1.3705|2.3202|2.054|2.2451|1.938|1.6992|1.7129|3.7322|4.3678|3.8874|3.8986|4.4938|4.4004||||||||||||||||||||||||||||
2022-02-19 19:52:42|adr_usa_0291|CCIH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:43|adr_usa_0292|CBD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5124|0.5253|0.387|0.3827|0.4238|0.4623|0.4971|0.5054|0.5825|0.5796||||||||||||||||0.6444|0.6728|0.4818|0.4739|0.4753|0.4454|0.4345|0.5217|0.5159|0.4856|0.4583|0.3968|0.4206|0.4427|0.4619|0.4931|0.4784|0.379|0.4194|0.4189|0.4723|0.193|0.2007|0.243|0.4691|0.541|0.506|0.4221|0.4636|0.4184|0.3266|0.3577|0.3256|0.3874|0.3766|0.3471|0.4119|0.4768|0.5202|0.4698|0.5861|0.5783|0.6206|0.6618|0.7234|0.6893|0.6517|0.6379|0.6231|0.6233|0.5622|0.6617|0.6064|0.6263|0.6801|0.7116|0.7528|0.7493|0.6626|0.6548|0.6834|0.7457|0.6934|0.7223|0.665|0.5961|0.647|0.6813|0.6724|0.6547|0.7812|0.849|0.8021|0.7651|0.6496|0.7791|0.7871|0.8415|0.8671|0.835|0.8026|0.7883|0.8772|0.9851|0.9453|0.9681|0.8348|0.8106|0.8031|0.805|0.891|0.9102|0.8141|0.8096|0.7525|0.7499|0.8222|0.8179|0.7927|0.772|0.7968|0.795|0.8036|0.7181|0.7217|0.6594|0.6078|0.5548|0.7352|0.7327|0.5892|0.489|0.4546|0.3554|0.4366|0.3966|0.358|0.2868|0.2705|0.3057|0.3512|0.3652|0.3194|0.3395|0.3484|0.3678|0.4043|0.4688|0.3575|0.4285|0.4649|0.4361|0.4407|0.5331|0.4913|0.4707|0.5837|0.5883|0.5941|0.5382|0.5406|0.6345|0.5879|0.5431|0.4856|0.5139|0.4748|0.5427|0.605|0.4941|0.5949|0.5983|0.606|0.6347|0.7489|0.6992|0.6592|0.5999|0.6376|0.644|0.6518|0.5636|0.5688|0.5619|0.579|0.6145|0.5541|0.3849|0.4265|0.3913|0.4739|0.4258|0.4136|0.3899|0.3852|0.4037|0.4518|1.4178|1.542|1.6845|0.6356|0.8132|0.8707|0.7472|0.6136|0.5873|0.5104|0.4862|0.4499|0.3894|0.4565||
2022-02-19 19:52:44|adr_usa_0293|CANF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9761|63.3134||||16.7964|13.0457|13.3719|36.9267|37.5407|32.278|44.6388|38.3207|46.287|12.3|10.989|12.0933|9.6021|7.6187|6.2965|8.4923|8.3589|8.4701|11.1973|9.6851|16.2488|6.0614|5.5582|7.3999|4.0377|4.2867|4.0733|4.8049|4.5031|4.1085|6.3968|5.2789|5.5118|3.8226|2.8435|2.8971|4.1957|4.2559|4.4664|3.8467|3.7738|4.4301|6.3065|5.7288|5.2825|8.5309|7.2292|7.8153|5.3822|5.1568|5.1286|7.4286|7.2355|7.0985|7.9278|7.4559|6.6541|5.1798|7.2053|6.2092|3.8462|3.5504|3.4159|3.7139|3.6218|3.844|3.9809|4.0128|3.9654|8.5083|8.7313|8.4836|5.038|3.4326|3.1141|1.1499|1.0278|0.9333|1.1079|1.3114|2.0802|5.7972|4.1167|5.0876|5.3886|6.3945|8.1114|2.8297|4.1919|3.4175|2.9726|2.7141|2.9565|4.7085|5.5992|5.1157|5.8293|5.2221|5.1735|9.8237|9.0413|8.7372|3.3752|3.2462|2.1281|2.9883|2.5368||
2022-02-19 19:52:45|adr_usa_0294|CAJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2777|2.2036|2.0986|1.7861|1.5714|1.7013|1.7092|1.7622|1.6138|1.8974|2.0193|1.9106|1.8496|1.8814|1.9635|2.019|1.9355|1.8772|1.9531|1.9787|2.0094|2.1169|1.9224|1.9096|2.0687|2.136|2.2627|2.0941|2.0739|2.0437|2.3005|2.527|2.6101|2.9045|3.0983|2.9599|3.0465|2.2542|2.4101|2.4336|2.3412|2.3797|2.3938|2.4772|2.3745|2.3714|2.3971|2.1265|2.0011|2.2722|2.2722|1.7842|1.8007|2.0141|2.1349|2.124|2.2334|2.7566|2.5865|2.6029|2.6578|2.5206|3.0532|2.7574|3.1638|2.9282|3.0206|3.5748|3.5471|3.8031|3.2651|3.1631|3.1399|3.0518|2.9127|2.6649|2.6765|2.719|3.1064|3.2975|3.2052|3.1154|2.7482|2.1312|2.1041|2.1979|2.5366|2.8793|2.4422|2.9649|2.8701|3.0646|2.9752|2.6005|2.316|2.3033|2.3077|2.6336|2.6844|2.5681|2.3038|2.3866|2.2382|2.5881|2.7921|3.0822|2.7837|3.0322|2.73|2.54|2.4192|2.4569|2.5141|2.546|2.4254|2.4453|2.5632|2.4708|2.3002|2.3073|2.2108|2.3062|2.2724|2.199|2.1978|2.2337|2.2102|2.2247|2.2644|2.2197|2.0984|2.1822|2.2297|2.171|2.379|2.429|2.4572|2.4938|2.7122|3.0311|2.6985|2.7201|2.6446|2.795|3.0741|2.9479|2.9396|2.9982|2.7986|2.7996|2.9934|3.2465|3.156|3.1155|2.9012|2.6985|2.8548|2.6872|2.8307|2.1312|2.1081|2.0889|2.0679|2.2565|2.308|2.1923|1.9733|1.9293|1.6523|1.4779|1.3764|1.4457|1.217|1.0295|1.4291|1.6083|1.5916|1.3984|1.6094|1.6768|1.6449|1.6173|1.7523|1.8613|1.7267|1.816|1.989|1.9027|1.7456|1.5494|1.7868|1.81|1.8354|1.851|1.9043|1.9617|1.8565|1.8046|1.6367|1.8166|1.7874|1.7692|1.7714|1.6579|1.6824|1.625|1.6221|1.6497|1.6395|1.6581|1.7396|1.685|1.469|1.4956|1.2621|1.2331|1.1243|1.1885|1.3072|1.5315|1.343|1.3739|1.4881|1.4708|1.3592|1.4049|1.3459|1.3315|1.3209|1.293|1.3386|1.2946|1.2196|1.2254|1.2543|1.3088|1.3509|1.2942|1.3216|1.3037|1.3169|1.2918|1.3621|1.3876|1.4178|1.4437|1.7099|1.6359|1.5569|1.4455|1.4357|1.3461|1.393|1.3664|1.3745|1.3244|1.2251|1.2725|1.2762|1.2336|1.2675|1.1761|1.1582|1.1782|1.2209|1.1986|1.2268|1.297|1.3285|1.3814|1.3965|1.5273|1.6095|1.4742|1.5317|1.4977|1.5337|1.686|1.6551|1.6093|1.5754|1.5779|1.527|1.4462|1.4249|1.3378|1.3551|1.2804|1.3183|1.2358|1.1969|1.1605|1.217|1.2014|1.2554|1.2008|1.2357|1.2518|1.1551|1.1551|1.1749|1.2113|1.2425|1.1893|1.1039|0.8877|0.9504|0.9347|0.967|0.8707|0.7509|0.7344|0.7187|0.7855|0.8774|0.805|0.9521|0.9098|1.0075|1.0239|1.0149|0.9626|1.0009|1.0186|1.0164|0.9698|0.9998|1.0281|1.0314||
2022-02-19 19:52:47|adr_usa_0295|BVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4567|5.2349|5.2984|5.3298|4.8857|4.505|4.6953|4.9654|4.2354|3.3949|2.9978|3.1644|3.1089|3.6177|3.4704|3.5292|3.1909|2.6|1.8761|2.925|2.9988|2.7772|2.7149|2.8723|3.0166|2.9966|3.1386|3.4652|3.3562|3.2461|3.3837|3.6473|3.4059|3.4998|3.2867|3.903|3.7874|3.6027|3.5651|3.3275|3.1632|3.1632|2.9862|2.5332|2.1435|2.2581|2.4959|2.7937|2.5519|2.5428|2.7744|2.9712|3.072|2.8972|3.7339|3.5027|3.0953|3.0312|3.2012|4.0214|3.9036|4.0091|3.7914|3.7885|3.6686|2.9813|3.6588|2.8504|3.1223|3.1775|3.3115|3.7172|3.3259|3.7919|4.2064|4.5661|4.463|4.9383|5.4021|6.7585|7.7198|10.0652|7.8666|7.5312|7.4636|7.219|5.9435|6.0014|5.632|5.1833|5.5617|5.471|5.2627|4.9447|4.5336|4.225|4.9706|4.2071|4.1409|4.192|3.9315|4.2108|4.526|4.6025|4.0368|4.6133|5.0872|4.1795|4.0481|3.7367|4.2915|3.5327|3.447|3.7344|3.6924|2.9541|3.2159|3.2336|2.9021|3.3261|3.0389|3.5607|3.7021|3.7424|4.4156|4.3522|4.3782|5.062|5.9233|5.6435|6.3073|6.167|7.5115|7.1054|6.4793|6.3991|5.7078|4.4818|3.8955|4.2172|2.1785|3.0439|2.7553|3.1297|2.9674|3.9135|3.9855|4.3423|3.1454|3.9517|3.8297|5.2523|5.1545|4.8182|4.9551|4.2533|4.4504|3.9048|4.3867|4.4627|4.2762|4.0615|4.6594|5.3137|5.7846|5.4066|4.5104|4.2593|4.6098|3.6243|3.7205|3.4526|3.249|3.5882|3.9125|3.5496|3.6783|3.2616|3.1014|3.4186|3.1238|3.1836|3.0043|3.1542|2.8702|2.5756|2.8301|2.6263|2.5327|2.3554|2.3908|2.0117|1.7354|1.4573|1.3225|1.1733|0.9396|0.7948|0.8604|0.7657|0.9211|0.7504|0.823|0.8208|0.9241|0.9196|0.7924|0.7305|0.8328|0.8563|0.9797|0.816|0.6554|0.7469|0.7818|0.7972|0.8023|0.7765|0.8334|0.7714|0.7077|0.4887|0.4417|0.5533|0.3824|0.3432|0.3572|0.3331|0.4071|0.682|0.7581|0.8398|0.9515|1.1763|1.0985|0.9664|0.9499|0.9319|1.0816|1.2347|1.0582|1.0556|1.0874|1.1359|1.0304|1.0774|1.1579|1.221|1.2664|1.1738|1.3042|1.4353|1.3452|1.453|1.3772|1.4045|1.1574|1.1756|1.133|1.2267|1.2276|1.3196|1.5045|1.4203|1.4674|1.4852|1.3562|1.4239|1.4896|1.3908|1.2677|1.2873|1.3698|1.3214|1.3466|1.1284|0.55|0.739|0.7569|0.8012|0.888|1.1684|1.3548|1.1766|1.1369|1.1823|1.1603|1.0395|1.0859|1.0249|1.0509|1.0538|0.8292|0.7913|0.6861|0.7847|0.7308|0.7348|0.7123|0.7524||
2022-02-19 19:52:49|adr_usa_0296|BUD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7532|2.7114|2.5341|2.6151|2.6902|2.4786|2.5744|2.4833|2.718|2.773|2.9788|3.1344|2.9042|2.6236|2.5344|2.5599|2.7242|2.8859|2.6783|2.5373|2.4468|2.3105|2.3368|2.3884|2.6081|2.6149|2.7619|2.807|3.1325|3.1352|2.8273|3.375|3.5125|3.628|3.7536|3.4879|3.7184|3.4662|3.4012|3.664|3.8571|3.694|3.5243|2.9528|3.3431|3.225|3.3215|3.5129|3.4351|3.3024|3.0733|3.3364|3.4182|3.406|3.5248|3.5464|3.2747|3.478|3.2793|3.3272|3.5571|3.5941|3.9013|4.0142|4.074|3.8041|3.9241|4.0199|4.0276|3.5711|3.69|4|4.3303|4.6718|4.7649|4.3493|4.7279|4.7641|4.9715|6.0984|5.9116|6.0686|7.3466|6.5383|5.9535|2.8529|2.8293|2.9808|2.9955|3.0649|3.1763|2.9253|3.1582|3.1766|3.2165|3.2481|3.005|3.0185|2.8528|3.0057|2.9106|2.5226|2.5277|2.9253|2.8685|2.5771|2.4866|2.1901|2.0213|2.0962|2.3314|2.4867|2.619|2.663|2.5468|2.529|2.7257|2.6213|2.604|2.2068|2.2017|2.1117|1.9741|1.4659|1.114|1.1031|1.4066|1.6071|1.8309|1.9546|1.9178|1.7738|2.2319|2.0826|1.8976|1.7167|1.8431|2.0475|2.2479|2.0428|1.7706|1.7977|1.5885|1.5381|1.3908|1.5863|1.6172||
2022-02-19 19:52:50|adr_usa_0297|BTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7767|1.6528|1.8514|1.6283||||2.1586|2.237|2.4864||||2.2925|2.398|2.5665||||2.6034|2.825|2.8582||||2.7896|3.0243|3.1901||||2.6178|2.3933|2.4854|||2.8513|2.7029|2.6122|2.5217||||3.5998|3.8532|3.9011||||4.5627|4.4099|4.2991||||3.1561|3.4641|3.5309||||3.7999|3.9946|4.1385||||4.1689|4.1197|4.6437||||3.7886|4.7842|4.9027||||4.6254|5.0656|4.9333||||5.3101|5.2279|5.2077||||5.8541|5.2828|5.4641||||5.4323|5.7537|5.0925||||5.188|5.2013|4.6125|4.6027|5.1248|5.2946|4.9779|5.6893|5.6313|5.7647|5.9571|5.6795|5.2647|5.3941|5.6262|5.6037|5.002|5.028|5.2832|5.7066|5.6347|6.1762|6.2377|5.9797|5.4338|5.3511|5.671|5.8261|6.2293|6.2256|6.3817|6.6022|6.1848|6.0965|6.5078|6.6246|7.4637|7.3821|7.9393|7.7957|7.8224|7.414|9.0649|9.3934|8.9176|8.8918|8.7117|9.0461|8.1645|8.3624|8.4174|8.5549|9.1389|8.6988|9.5635|9.7315|9.1405|9.2989|9.7026|9.2522|8.9931|8.2117|9.4297|9.5453|9.9896|10.1958|12.257|11.6044|11.8272|10.9214|11.5976|11.4562|11.2818|12.432|12.632|11.8376|12.1517|11.4173|10.7798|11.7619|10.2174|11.359|11.2848|11.265|13.986|14.1749|14.3678|15.2407|15.8116|15.9807|14.4249|14.2957|14.2017|13.6691|12.0066|12.5801|10.4378|11.5507|11.739|11.4598|11.4734|12.9562|12.3493|14.6383|14.1974|14.2045|14.6641|15.3746|1.8685|1.802|1.6372|1.6358|1.4791|1.3772|1.469|1.5166|1.347|1.3043|1.0414|0.9455|0.8781|0.9797|1.1098|1.1123|1.0488|1.0209|1.0242|1.0209|0.9837|0.9893|1.03|1.0947|1.2427|1.2336|1.151|1.0039|1.0227|1.1169|0.9839|0.9144|0.9076|0.9586|0.8801|0.9632|1.0041|1.0266|0.9866|1.0405|1.0163|1.0386|1.0138|0.978|0.9911|0.925|0.9139|0.9479|1.0237|1.1189||
2022-02-19 19:52:51|adr_usa_0299|BSMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8742|2.8405|2.7481|2.7161|2.6009|2.7845|2.6288|2.454|2.6765|2.3185|2.5333|2.4745|2.4104|2.5605|1.9923|2.1209|2.1328|2.2159|2.4491|2.3122|2.3553|2.5261|2.3078|2.1981|1.9179|1.8924|2.1938|2.1449|2.1574|1.9409|1.7965|1.7993|1.7817|1.4691|1.5559|1.888|1.9475|1.8314|1.5968|1.769|1.6753|1.7469|1.8348|1.9487|1.9444|2.047|1.973|1.9152|1.606|1.9478|1.9906|2.0843|1.9835|2.0016|2.0636|2.0322|2.2259|2.2152|2.0689|1.7035|1.5982|1.767|1.7091|1.6744|1.4961|1.488|1.3139|1.6065|1.7859|1.6831|1.5554|1.3477|1.2599|1.3831|1.5714|1.4891|1.4341|1.6335|1.5059|1.4936|1.3218|1.2007|1.2011|1.2892|1.1896|1.3297|1.4155|1.2267|0.6061|0.6222|0.8127|0.7821|0.7372|0.6987|0.6463|0.7526|1.0818|0.8885|0.885|0.8236|0.9871|0.9819|1.0221|1.0163|0.981|0.9843|0.9557|1.0737|1.0281|0.954|0.9456||
2022-02-19 19:52:52|adr_usa_0301|BSBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.63|2.4885|2.7574|2.6192|2.2738|2.2253|2.3367|2.1549|1.8963|2.0849|2.4746|2.2714|2.5332|2.4917|2.2666|2.3195|2.0502|2.0382|1.932|1.8043|1.7784|1.7937|1.4127|1.4142|1.2382|1.5196|1.4387|1.5241|1.7776|1.8495|1.8733|1.6588|1.5791|1.5077|1.5115|1.4116|1.7114|1.5787|1.5558|1.3766|1.4131|1.4741|1.3305|1.3719|1.3117|1.1871|1.1851|1.1729|1.4481|1.3907|1.2371|1.3377|1.0764|1.1327|1.2795|1.524|1.5628|1.4857|1.3734|1.4857|1.4963|1.3101|1.303|1.2437|1.2283|1.1847|1.5019|1.6527|1.585|1.4658|1.2878|1.0625|1.3141|1.3515|1.5424|1.4075|1.1447|1.4675|1.5033|1.6409|1.6965|1.5722|1.7352|2.0439|1.867|2.2131|2.1824|2.7044|2.9429|3.1522|2.3941|2.4104|2.1088|2.1686|2.375|2.6316|2.3543|2.3513|2.5196|2.8662|3.0753|3.2095|3.3252|2.9307|2.4561|2.4332|3.1465|2.7001|3.3788|3.7745|3.7132|4.0701|4.2283|3.7497|3.585|3.4378|3.6624|3.5366|3.1681|2.9328|3.3694|3.7275|3.2969|3.5965|3.0645|2.6576|2.0241|1.7745|2.1021|2.1187|2.1866|2.1667|2.063|2.2823|3.2245|3.007|2.787|2.4716|2.8383|2.9287|3.4339|2.681|2.7432|2.6246|2.5717|2.3762|2.2498|2.0926|2.3954||
2022-02-19 19:52:53|adr_usa_0302|BSAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3612|1.2639|1.5442|1.6014|1.6014|1.8702|1.6643|1.9445|2.0017|1.9674|1.8187|1.8645|1.9445|2.9207|3.0253|2.5023|2.5233|2.3028|2.3682|2.0805|2.2763|2.2835|2.3312|2.3967|2.3603|2.1322|2.4048|2.416|2.6456|2.6915|3.0727|2.8317|2.7072|2.5516|2.6629|2.9184|2.9117|2.6022|2.4624|2.6546|2.7581|2.6708|2.6333|2.2583|2.4207|2.4511|1.3149|1.363|1.4149|2.533|2.4324|2.3815|2.6035|3.1259|2.9998|2.91|3.0268|3.0392|2.8695|3.013|2.9357|2.6686|2.9204|2.8862|2.8009|2.5032|2.6521|3.4277|3.2528|3.4549|3.0023|2.9331|3.2766|3.1712|3.1953|3.2231|3.3326|3.2074|3.1936|3.5767|4.037|4.2903|4.14|3.8066|4.1127|3.7088|4.101|3.8328|3.7362|3.5296|3.1122|3.5605|3.497|3.7912|3.5508|3.9224|3.7712|3.2841|3.3813|3.3378|3.5927|3.4907|3.4999|3.7411|3.5623|3.6417|3.5134|3.2161|3.3121|2.758|2.6862|2.9439|3.0726|2.9133|2.5527|2.9971|3.2377|3.1694|2.9644|2.2941|2.2921|2.7968|2.881|2.5681|2.3693|2.5107|2.9248|2.8632|3.2581|3.085|3.9029|4.3459|4.1163|3.6751|3.4512|3.5905|3.8683|3.5871|3.4752|4.2948|5.0251|5.2459|4.5667|4.6244|4.664|4.0522|3.8458|3.6989|4.0947|4.1644|4.2029|4.3786|4.1618|3.7785|3.43|3.7469|3.1122|3.4787|3.5779|3.8312|3.5494|3.415|3.077|3.6232|3.3991|3.2893|3.1095|2.9395|2.9212|2.989|3.1341|3.1153|2.7945|2.7307|2.4319|2.6194|2.6695|2.8696|2.7008|2.5819|2.3473|2.443|2.3394|2.2106|2.5816|2.6927|2.7343|2.8219|2.7114|2.5343|2.5229|2.4921|2.419|2.1016|2.1761|2.1556|2.494|2.4614|2.2918|2.2938|2.3193|2.2045|2.5104|2.3102|2.2551|2.0868|1.993|2.1398|2.2221|2.0951|2.0962|2.1779|2.338|2.321|2.2616|2.5068|2.3869|2.3319|2.3138|2.4644|2.6083|2.4852|2.5757|2.7665|3.1419|3.1678|3.117|3.1291|2.7162|3.0159|3.0298|3.0884|3.0998|2.9115|2.8908|3.2296|3.3131|3.1868|3.0113|3.0565|3.0625|3.1187|3.2974|3.2035|2.9416|2.7362|2.7844|2.9257|2.7742|2.8363|2.9492|2.4755|2.2993|2.3846|2.003|1.7057|1.7663|1.757|2.159|1.902|1.7286|1.6686|1.3769|1.763|1.9463|1.9095|1.9382|2.2492|2.4324|2.1723|2.0287|1.9169|1.9364|2.1864|2.02|2.2941|2.1315|1.977|2.2988||
2022-02-19 19:52:55|adr_usa_0303|BRFS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7275||1.8139|1.6123|1.5202|1.2438|1.2092|1.2668|1.1471|1.0538|1.4396|1.4741|1.034|1.0069|1.0146|1.0758|1.0456|0.9256|0.7815|0.6003|0.608|0.4028|0.4848|0.5073|0.8686|0.6313|0.6418|0.8183|1.0054|1.0521|0.9586|1.0112|1.4145|1.4379|1.4438|1.5782|1.7621|1.7528|1.8056|1.7809|1.4469|1.4826|1.8874|2.1856|2.7011|2.5733|2.6756|3.474||||||||||||||||2.6559|2.4973|2.1838|2.2172|2.6476|2.7|2.5597|2.6699|2.9639|2.2353|2.1482|2.0409|2.1399|2.484|2.692|2.7302|2.704|2.9108|2.9811|3.4657|3.3823|2.5427|2.2512|2.6213|2.0894|2.4487|2.4936|2.4094|2.9355|2.4226|2.4334|1.7704|1.8392|1.6577|1.566|1.335|1.5775|2.0656|2.4784|1.9971|4.016|3.9259|1.5872|1.4629|1.4469|1.5784|1.4163|1.4709|1.6004|1.4881|1.4952|1.6184|1.6078|1.5819|1.761|1.6053|1.705|1.8961|1.8096|1.9308|2.0028|2.0056|1.603|1.6208|1.7402|1.8586|1.9256|2.2935|2.2554|2.221|2.2672|2.2856|2.2081|2.0285|1.7591|1.8336|1.8982|2.0867|2.2044|2.2444|2.438|2.7221|2.6347|2.7369|2.5996|2.8916|2.5492|2.7879|2.7707|3.1415|3.3276|2.9936|2.8386|2.6525|2.471|2.6736|2.6416|2.9615|3.0516|3.136|3.1843|3.3684|3.3202|3.4457|3.0678|3.461|3.4225|3.0583|3.846|3.9167|3.7511|3.9097|3.6407|3.3097|4.3275|3.5912|3.3685|2.9863|2.9958|3.302|2.9532|2.8237|2.7914|3.2034|3.5236|3.569|3.6133|3.407|3.1335|3.159|3.0579|2.8119|2.7067|2.8768|2.7219|2.6594|2.8872|3.294|3.1774|2.7153|2.4264|2.94|2.4696|1.8048|1.6805|1.7507|1.3705|2.1241|2.1311|1.7695|2.1606|1.9625|2.1075|2.8888|2.9844|2.3343|2.821|3.6029|3.2591|3.9669|3.7217|3.9626|4.2366|3.6982|4.1091|3.7718|3.1193|2.3279|2.0124|2.5855|2.6999|2.4916|2.6273|2.4346|2.0995|2.2665|2.8122|1.9368|2.1325|1.9906|2.4897|2.1708|3.0697|2.4374|2.2355|2.2355|2.8755|2.29|2.0483|2.4108|2.0154||
2022-02-19 19:52:57|adr_usa_0304|BP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9184|7.4979|7.0775|6.5565|6.4943|6.4005|6.9824|7.3461|7.1383|4.174|4.3167|4.4236|4.3047|4.4118|4.7389|8.0098|7.9111|7.9997|8.4234|8.3446|8.2755|8.9061|8.7683|9.3988|10.0095|10.2954|10.6501|10.4156|10.7197|9.8994|10.2035|10.7934|10.7657|11.7797|12.351|12.8029|13.2176|12.5079|12.4711|1.9498|2.0266|2.1473|2.21|2.362|2.2194|2.188|1.9811|1.8903|2.1739|2.1849|2.1818|3.4548|3.1722|3.1295|3.9583|4.3294|4.2458|4.3844|4.53|4.4184|4.021|4.3015|4.4421|4.3913|4.0911|3.8377|6.0386|7.1667|7.7096|4.2481|4.2629|4.3584|4.1723|3.7324|3.4631|2.4492|2.6117|2.527|3.7132|3.7851|3.7887|3.4308|3.4926|3.4468|3.9756|4.0895|3.6919|2.6258|2.6379|2.9243|4.4198|4.3024|3.9784|4.2188|3.8463|3.6937|3.5109|3.2393|3.3189|2.1754|2.0877|2.1058|3.2507|3.3419|3.4858|3.471|3.4988|3.5697|2.2203|2.1413|2.2655|2.4391|2.3195|2.4071|2.558|2.5083|2.5499|4.4574|4.7052|4.5215|2.8303|2.8474|2.8416|2.6421|2.8205|2.9771|1.1712|1.1461|1.1434|2.9517|2.997|3.0422|3.0131|2.9689|3.0515|2.8713|2.8919|2.9358|3.0547|3.2121|2.9297|2.7572|2.8432|2.5921|2.5048|2.6719|2.6141|2.5587|2.4061|2.2858|2.5013|2.5522|2.5117|2.6393|2.4799|2.4936|2.5152|2.6884|2.6308|2.4804|2.1599|2.1568|2.0621|2.2964|2.1921|1.9768|1.788|1.6014|1.3791|1.3902|1.3534|1.6774|1.4464|1.1678|1.3527|1.6552|1.7936|1.4711|1.6792|1.6383|1.6429|1.8439|1.7792|1.8329|1.7071|1.6624|1.7832|1.4666|1.0434|1.1689|1.4653|1.4111|1.4446|1.5055|1.502|1.5257|1.5825|1.5701|1.3891|1.3839|1.3537|1.2934|1.2812|1.0706|1.1092|1.2926|1.2602|1.2524|1.3186|1.3431|1.1328|1.0848|0.9882|1.1538|1.1926|1.2034|1.1345|1.1641|1.1073|1.1414|1.1437|1.0831|1.0212|1.0693|1.0464|1.0077|1.0079|1.0288|1.0018|1.1238|1.1159|1.1524|1.1534|1.1308|1.1506|1.2092|1.2001|1.2387|1.1019|1.0701|1.0184|1.0116|0.9757|1.0398|1.1438|1.0258|1.1455|1.1782|1.1191|1.1458|1.0474|0.8812|1.067|1.05|0.9413||||1.0091|1.0252|1.0702|1.2116|1.1293|1.1311|1.2343|1.1555|1.2276||||1.1872|1.1874|1.2174|1.1697|1.2379|1.2243|1.3011|1.3873|1.3238||||1.4293|1.5523|1.5359|1.5341|1.4604|1.4477|1.4531|1.3598|1.3017|1.3486|1.4038|1.4461|1.4957|1.3909|1.4123|1.3728|1.2887|1.266|1.3009|1.3557|1.2795||||0.9498|0.8988|1.0457|1.1281|1.1643|1.0187|0.8286|0.9385|1.0887|1.1144|1.0128|1.2179|1.1403|1.1677|1.2251|1.1007|1.0721|1.0348|1.3066|1.221|1.2143|1.2369|1.388||
2022-02-19 19:52:59|adr_usa_0305|BORN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:59|adr_usa_0307|BMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9049|3.2935|2.9076|3035.7647|3184.5085|3019.2376|3.0442|2.5017|2.3869|2.6227|2.4221|2.0914|1.9568|1.8859|1.868|1.9965|1.6768|1.6974|1.2696|1.4351|1.4838|1.3635|0.6497|0.705|0.8431|0.7962|0.7387|0.7287|1.0191|1.1496|1.3005|1.41|1.6839|1.8441|2.3498|2.0951|1.9809|1.8969|1.8818|2.0022|1.6986|1.8203|2.0262|2.5375|2.5205|2.6625|3.0464|3.1493|2.7729|2.5746|2.3178|2.3484|2.0535|1.7264|2.3215|1.9837|1.473|1.0993|1.1821|1.177|1.2057|1.3215|1.0618|0.909|0.772|0.6812|0.6153|0.5783|0.64|0.697|0.667|0.7772|0.8445|0.8246|0.6723|0.6991|0.7101|0.7014|0.6364|0.7116|0.8539|1.0844|1.2324|1.3071|1.0052|0.7578|1.0242|1.4025|1.525|1.6504|1.8018|1.7955|1.7171|1.5383|1.9579|1.9441|1.7219|1.7813|2.1914|2.421|2.2092|2.2121|1.8759|1.7153|1.8199|1.5125|2.395|2.267|2.7857|2.9502|3.2192|3.0367|2.9835|3.3348|3.4708|3.3585|3.7177|3.4873|3.332|3.0285|1.3898|1.5561|1.6162|3.2884|3.3731|3.6285|2.7784|2.7035|3.2702|3.6018|3.5321|3.3056|2.1041|1.7902|1.9351|2.9441|2.5037|2.2004|2.5063|2.3729|1.6611|2.1926|2.6287|2.3085|1.2091|1.4948|1.2042|2.0365|2.1419|2.4022|3.1863|2.8563|0.9435|1.2274|1.1604|1.1881|0.9363|0.8501|0.7952|0.5646|0.547|0.7076|0.7865|0.8767|0.7099|0.4994|0.479|0.5925|0.5166|0.4761|0.502|0.4695|0.4467|0.5698|0.4868|0.4606|0.6362|0.5204|0.4881|0.4421|0.4281|0.4247||
2022-02-19 19:53:01|adr_usa_0308|BLRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|2.2984|1.7937|1.7588|1.6837|1.5334|1.9312|2.078|1.7403|2.5151|3.0451|2.9391|3.2521|4.7248|5.7839|1.7907|1.9774|1.7358|2.0977|2.4323|2.5353|4.0884|4.4014|4.3853|5.9743|5.6859|5.1709|2.3547|2.1445|2.155|2.4585|2.0269|1.9221|1.9302|1.8413|1.8794|2.103|2.3367|2.6073|2.1717|1.9742|1.8854|2.4569|1.6207|1.5485|1.5854|1.5422|1.5962|1.4162|1.1387|1.2435|1.1775|1.1775|1.1432|1.0738|1.0008|1.1944|1.6371|1.5055|1.447|1.5271|1.6771|1.8725|1.5328|2.2378|2.1982|1.3836|1.9394|1.9214|2.2049|1.8169|1.9321|2.1871|2.0297|2.0502|1.8728|1.8032|1.9774|2.1402|2.049|2.1829|3.835|1.9538|1.8429|1.3639|1.808|1.4343|1.3071|1.2126|1.1458|1.2329|0.8161|0.6456|0.676|0.687|0.765|0.8175|0.8414|0.6683|0.514|0.6989|1.1925|1.1699|1.5885|1.197|1.2737|2.2833|2.0191|2.5994|5.4588|5.9482|1.8851|3.2484|1.9714|1.9537|2.0665|1.785|1.7803|1.8879|1.5684|1.4344|1.2735||
2022-02-19 19:53:02|adr_usa_0309|BITA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:02|adr_usa_0310|BIDU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1185.4775|754.7818|13.4021|13.6215|15.7355|17.4129|12.1977|13.8084|14.5093|14.9795|22.7119|19.8763|16.2579|18.286|18.0461|18.231|27.2078|23.7026|22.9261|20.0352|17.0658|22.1837|25.5337|29.935|32.7959|35.6245|45.0494|55.1963|55.7755|44.4639|33.205|29.9214|33.0236|41.1527|37.6568|30.3376|31.5408|29.4638|17.8423|19.5214|9.8655|10.3343|9.5303|11.0089|13.063|18.3922|20.4685|17.2474|21.9497|19.9087|22.0357|21.0488|23.9343|20.2717|21.2846|25.9143|28.0072|31.3346|33.2608|26.0501|32.747|31.7737|39.7015|42.3495|42.3998|39.0514|45.9203|45.5722|34.1208|33.6848|30.0668|29.4482|30.8714|28.9072|22.2306|27.2708|26.5034|17.9607|18.7122|19.2584|18.8367|17.0973|15.0222|12.7545|14.4889|12.7311|10.6938|9.9485|8.3879|8.7215|8.2399|7.5329|6.5975|6.5127|7.2871|6.1434|9.3184|9.2605|9.7826|9.1801|10.2914|9.9442|8.5663|10.2011|8.4999|8.5669|8.9842|9.3896|10.4852|11.0102|9.5582|10.5416|10.3556|9.5119|9.0301|9.0953|8.1372|8.1412|8.1276|6.8081|6.183|5.2119|5.8719|7.5456|8.3927|5.245|4.3339|5.0443|5.001|4.7441|4.6489|4.3844|4.354|5.1208|4.8265|4.5489|4.3307|4.3991|4.6571|4.5413|4.4493|4.5367|4.7172|4.3851|5.2947|5.4142|5.1798|5.2108|4.9076|4.8389|4.3847|5.0696|3.9498|4.3988|4.6478|3.7992|3.5874|3.3475|3.1533|3.0242|2.6954|2.3745|2.5268|2.3914|2.6039|2.3594|1.5982|1.7287|1.4438|1.4855|1.5926|1.687|1.7924|2.0219|1.9431|1.7449|1.4682|1.4592|1.6902|1.7735|1.8502|1.8269|1.6688|1.8531|1.8979|2.4427|3.0093|3.3342|2.2095|1.947|1.9691|1.7961|1.6104|1.6238|1.5916|1.7622|1.586|1.5332|1.6866||
2022-02-19 19:53:03|adr_usa_0311|BHP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9613|2.8598|2.9506|2.9364|3.145|3.2769|1.676|1.5059|1.356|1.322|1.4967|1.6234|2.7439|2.8001|2.8797|2.9382|2.9031|2.7392|2.1022|1.5483|1.6601|1.7318|1.7852|1.8636|2.7598|2.5867|2.6829|2.6661|2.6925|2.8608|2.0783|2.2653|2.51|2.8474|2.8142|3.0309|4.3313|3.826|4.417|4.1598|3.6545|3.9004|2.868|2.9912|2.9878|3.4256|3.4112|3.6365|4.654|5.3854|6.1703|5.7656|5.2231|5.4347|4.5277|4.9257|5.0937|5.0692|5.0855|5.4085|5.7086|5.8978|5.7836|7.1031|8.0263|6.6921|4.9377|4.9365|4.4598|4.4901|5.0111|4.8514|3.9217|4.6007|4.296|5.0416|5.3887|5.4986|5.8338|5.747|6.0429|7.6402|7.0182|7.0319|6.0793|6.4679|6.1951|6.6013|7.5326|7.0494|5.2756|4.5191|4.1027|3.2363|2.2427|2.7581|2.981|3.087|2.5225|3.352|3.3588|4.0904|3.3178|4.2473|4.1214|4.1286|4.8313|4.8617|4.9042|4.0708|4.7549|4.9677|4.2831|3.7555|3.6485|4.0132|3.7842|4.2444|4.6086|4.931|4.1883|4.4931|4.4297|4.6199|4.6086|4.3283|4.1159|3.5355|3.5926|2.9883|3.3714|3.1462|2.9806|3.2619|2.8709|2.8625|3.0117|2.5514|2.4073|2.6177|2.485|2.628|2.6391|2.8808|2.972|2.9303|2.7782|2.5057|2.4786|2.3333|2.077|2.2477|2.3173|2.3829|2.5066|2.3272|2.137|2.1347|2.2409|2.2896|2.284|2.1903|2.22|2.2503|2.1265|1.8704|1.8338|1.4695|1.4802|1.5231|1.5565|1.4671|1.6453|1.4665|1.6641|1.6317|1.4427|1.407|1.3819|1.1219|0.9844|1.0202|1.2114|1.3597|1.3044|1.4141|1.4005|1.4647|1.4696|1.7161|1.8558|1.9078|1.7461|1.9453|1.8237|1.7184|1.6489|1.6386|1.6922|1.9134|2.0111|1.9023|2.0352|1.9111|2.2289|2.3022|2.1098|2.1541|2.2962|2.427|2.3313|2.3921|2.1589|2.2834|2.3059|2.1345|2.4573|2.5506|2.6215|2.8372|2.5896|2.651|3.0306|2.7865|2.7795|2.6558|2.719|2.7704|2.8663|2.716|1.8017|2.0816|2.1179|2.7475|2.6374|2.8614|3.0004|2.7496|2.832|3.3286|3.5921|3.4685|4.1399|3.6319|4.1709|3.9285|3.5651|3.9326|2.9531|2.7586|2.6362|2.8558|3.0559|3.2403||
2022-02-19 19:53:05|adr_usa_0313|BCS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0411|0.9993|1.0504|0.9993|0.7762|0.9296|1.0411|0.9249|0.9156|0.911|0.8692|0.8087|0.9296|0.6748|0.7335|0.7115|0.7152|0.7702|0.8215|0.8509|0.8729|0.9132|0.9976|1.0012|1.0709|1.8529|1.8271|1.6205|1.6011|1.6076|1.7432|1.698|1.8013|1.9046|1.8465|1.9757|1.911|1.5883|1.599|1.6518|1.7365|1.8107|1.8319|1.9483|1.9483|1.9536|2.0013|1.9802|2.0171|1.7283|1.7929|1.7698|1.6311|1.6359|1.7929|1.8207|2.061|2.1349|2.1904|2.3659|2.5368|2.2704|2.3288|2.2392|2.0796|2.3092|2.539|2.578|2.7883|2.9285|3.4581|3.1077|3.3646|3.2473|3.9058|3.5103|3.6938|3.5424|3.463|3.3109|3.1948|2.5268|2.0076|2.3525|2.4905|2.7645|2.7213|3.1605|3.6428|3.4845|3.4413|3.3977|3.4542|3.4396|3.5562|3.4979|3.0753|2.9852|2.6172|2.624|2.958|2.6036|3.0125|||||||2.7198|2.8781|2.3772|2.6776|2.704|2.6407|||||||2.6409|2.4621|2.4868|2.4819|2.8893|2.6876|||||||1.6401|1.6066|1.4894|1.5957|1.7662|1.9607|||||||2.0874|2.0276|2.002|1.9581|1.9205|1.9593|2.0319|2.0123|2.2977|2.3772|2.4646|2.4977|2.154|2.1877|2.1457|2.0377|1.9783|1.8674|2.217|2.2545|2.3506|2.2296|2.2817|2.3517|2.3459|2.482|2.541|2.5696|2.727|2.4685|2.2438|2.3203|2.4977|2.584|2.6771|2.6488|2.5008|2.5995|2.2627|2.4374|2.4296|2.456|2.2265|2.1786|2.0207|2.1031|1.6339|1.8065|1.3613|1.3566|1.2382|1.2533|1.2453|0.937|0.8141|1.2439|1.1794|0.8282|0.5341|0.424|0.3936|0.2452|0.1369|0.4254|0.6366|0.7528|0.7285|1.071|1.0409|1.01|0.986|0.8616|0.7688|0.6127|0.8151|0.8782|0.8126|0.6864|0.7728|0.8642|0.7765|0.7997|0.7277|0.7031|0.7064|0.7863|0.7786|0.726|0.7315|0.6722|0.536|0.4417|0.3632|0.3478|0.4169|0.3975|0.4386|0.5545|0.5487|0.5477|0.5411|0.4435|0.3727|0.4043|0.4174|0.4908|0.5113|0.5612|0.6996|0.6925|0.7223|0.7049|0.7248|0.7435|0.7446|0.7186|0.7496|0.8916|0.8162|0.8539|0.8336|0.7883|0.764|0.7085|0.7585|0.7058|0.5951|0.5978|0.6302|0.6135|0.6136|0.6163|0.6246|0.6874|0.7049|0.72|0.7318|0.7554|0.7634|0.7901|0.7195|0.695|0.6468|0.6303|0.5614|0.4334|0.4572|0.3907|0.4566|0.4283|0.3973|0.4238|0.4564|0.4411|0.4652|0.5945|0.6098|0.6014|0.5876|0.5638|0.5618|0.5494|0.5453|0.5546|0.4977|0.504|0.4668|0.5231|0.5388|0.5285|0.5859|0.6062|0.585|0.5538|0.5396|0.5332|0.5086|0.4615|0.4761|0.3882|0.4322|0.4501|0.4652|0.4364|0.4334|0.3874|0.3917|0.361|0.3369|0.374|0.4622|0.4772|0.4875|0.4656|0.3533|0.2054|0.244|0.2891|0.2888|0.2858|0.2848|0.2486|0.3387|0.3572|0.3969|0.3916|0.472|0.4966|0.4591|0.5061|0.4391|0.4771|0.4678|0.4899|0.498|0.4372|0.5262|0.52||
2022-02-19 19:53:08|adr_usa_0314|BCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7354|2.6511|2.5821|2.3498|2.3774|2.293|2.3399|2.4752|2.4689|2.6153|2.602|2.4897|2.9626|3.2584|3.2746|2.844|3.0241|3.1844|3.1098|3.3054|3.6187|3.2675|3.4474|3.2966|3.7704|3.7442|3.8097|4.0265|4.1996|4.5015|4.0945|3.9527|4.3182|3.779|3.6058|3.9502|4.7278|4.6111|4.6816|4.1732|4.5607|4.662|3.9331|3.7007|3.991|3.397|3.5776|3.6029|4.0621|4.0355|3.7756|3.5094|3.444|3.6708|3.5596|3.7382|3.6944|3.8136|3.7286|3.3893|4.4192|4.5648|4.4054|4.4647|4.1335|4.1047|3.4182|3.2746|3.3886|2.5468|2.9477|3.227|2.7037|2.6061|2.4789|2.4523|2.4859|2.466|1.7736|1.8265|1.7625|2.0549|1.9809|1.9063|1.9744|2.1494|2.2465|2.3458|2.6613|2.4116|2.4196|2.5875|2.5932|2.5138|2.578|2.8379|3.1876|3.0548|3.0364|3.6901|4.5077|5.0631|4.2314|4.0449|4.0394|3.1559|3.0007|3.0286|3.7048|3.898|3.9388|3.893|3.7251|3.5386|4.2216|4.6067|4.6684|3.3809|3.6303|3.8832|3.935|3.9367|3.5515|3.6744|3.5605|3.7396|3.7244|3.7645|3.8659|3.212|3.2387|3.2384|3.15|3.2404|2.925|3.1047|3.1978|3.1047|3.2635|3.1016|3.0872|2.6442|2.2453|2.3699|2.8882|3.1227|3.1025|2.9599|2.7293|2.7395|2.8993|2.9908|2.815|2.2522|2.2834|2.335|2.7777|2.8177|2.6714|2.5076|2.5196|2.457|2.7904|2.6789|2.4923|2.1584|2.2023|2.2892|2.5674|2.5132|2.4499|2.4838|2.5893|2.5748|2.5385|2.7347|2.6254|2.301|2.3787|2.3981|2.8242|2.7717|2.9601|2.8886|3.196|3.2142|3.3593|3.2307|2.8911|2.9002|3.0087|2.9958|3.2815|3.0568|3.0665|3.1278|3.2235|3.0325|2.9233|2.9751|2.9287|2.8146|3.0281|2.9795|3.1081|2.9801|2.9791|2.9705|2.8424|2.9463|3.0896|2.6418|2.329|2.0799|1.9303|1.6207|1.9442|2.0004|2.4135|2.249|2.0636|1.9454|1.6363|2.0639|2.1719|1.9314|1.8352|2.0977|2.3099|2.0526|1.9437|1.7342|1.6034|1.835|1.6889|1.9297|1.8902|1.7614|2.0589||
2022-02-19 19:53:10|adr_usa_0315|BCA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:10|adr_usa_0316|BBVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7624|1.7152|1.8411|1.7309|1.7152|1.7938|1.7624|1.6995|1.5814|1.6995|1.2667|1.2195|1.3847|0.9684|1.1609|1.1609|1.1725|1.2075|1.1667|1.0675|1.0617|1.225|1.225|1.1842|1.0617|1.1723|1.33|1.2409|1.2546|1.2889|1.2752|1.2683|1.3231|1.2752|1.33|1.4329|1.426|1.1708|1.2503|1.2626|1.2224|1.27|1.3834|1.431|1.4907|1.437|1.4491|1.4787|1.5804|1.4719|1.5186|1.5137|1.5552|1.5604|1.5604|1.7365|1.7518|1.7261|1.9075|2.115|2.0941|2.2169|2.436|2.3339|2.4985|2.9928|3.3948|3.8023|3.4631|3.6108|4.2507|3.5112|3.9987|4.2153|5.0648|5.9587|5.526|5.9351|5.4686|6.776|5.959|3.9577|3.4416|4.7272|4.7865|5.309|4.7102|4.5705|4.8341|4.6976|4.4247|4.6845|4.0735|4.3382|3.9983|3.9448|4.0697|2.5219|2.3237|2.5329|4.2109|3.5631|4.0404|3.2223|3.1675|3.236|3.0743|3.0603|3.0462|2.9428|2.9965|2.7621|3.2042|3.277|3.1759|2.7881|2.8085|2.4328|1.9276|2.2285|2.3789|2.4406|2.2345|2.4385|2.6435|2.7118|2.5795|2.2205|1.7862|1.8257|1.4893|1.8035|1.8716|2.0572|1.7551|1.7184|1.5759|1.792|1.8945|1.8479|1.8581|1.8377|1.7607|1.8212|1.9979|2.523|2.303|2.3886|2.0268|1.9184|2.0614|1.9739|1.9517|2.0625|2.009|2.2413|2.3248|3.3992|3.3617|3.4387|3.3042|3.1316|3.1377|3.0054|3.3341|3.3695|3.1318|3.1755|3.1482|3.3315|3.6085|3.7117|3.5979|3.9239|3.5556|3.7361|3.8456|4.0646|3.5191|3.6862|3.6026|3.1961|3.3818|3.0168|3.1525|3.1398|3.1423|3.3313|3.3138|3.0047|2.3461|2.3375|2.4163|2.3029|2.1286|2.0071|2.1003|2.2131|2.0028|1.827|1.7639|1.7067|1.5721|1.1494|1.1377|1.3577|1.0296|0.694|1.1287|1.2821|1.2939|1.1821|1.6042|1.6594|1.6294|1.7035|1.6791|1.7564|1.2987|1.2233|1.383|1.0864|0.8144|1.1026|1.4381|1.3428|1.1804|1.0327|1.0265|0.9504|1.2174|1.1291|1.058|1.0017|0.9589|1.0134|0.8287|0.6527|0.829|0.7992|0.8337|0.8788|0.9294|0.853|0.6507|0.6423|0.5674|0.7533|0.7395|0.8885|0.7726|0.8249|0.8636|0.9523|1.0239|0.9861|0.8771|0.9579|0.8973|0.8156|0.9808|1.0255|1.092|1.0798|1.0911|1.1833|1.217|1.2031|1.216|1.2596|1.3345|1.268|1.1342|1.19|1.1474|1.08|1.0529|0.9784|0.9949|0.9877|1.1392|1.155|1.1234|1.0769|1.1543|1.0005|1.1018|1.0392|0.9709|0.8849|0.7441|0.798|0.772|0.7891|0.794|0.6677|0.6603|0.7447|0.752|0.8822|0.8136|0.9039|0.8685|0.9445|0.9582|1.0742|1.0496|1.0408|1.1187|1.0761|1.0428|0.9986|0.9962|1.0222|1.0533|0.9719|0.9332|0.9618|0.8473|0.9272|0.8857|0.7988|0.7533|0.7184|0.6611|0.6807|0.7323|0.7556|0.7715|0.7184|0.6912|0.6819|0.6027|0.6423|0.6223|0.6559|0.6307|0.6804|0.6877|0.4451|0.4493|0.403|0.5378|0.4801|0.4421|0.3906|0.3694|0.3734|0.6534|0.6217|0.6412|0.6837|0.6782|0.7221|0.7973|0.7694|0.8712|0.8159|0.878|0.9137|0.6691|0.8595|0.8921||
2022-02-19 19:53:13|adr_usa_0317|BBL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:13|adr_usa_0318|BBDO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9084|1.8181|1.6376|1.474|1.5895|1.683|1.7017|1.6044|1.6387|1.8313|1.8827|1.9324|2.0428|2.1296|1.9729|1.9582|1.8689|1.9096|1.8281|2.2029|2.1405|1.9507|1.8223|1.6833|1.7703|1.9238|2.0564|1.8471|1.7761|1.9399|2.141|2.0379|1.8778|1.792|1.7254|1.6342|1.7445|1.934|1.9651|1.6927|1.5034|1.449|1.2117|1.5682|1.4518|1.4898|1.0995|0.97|1.3387|1.642|1.6895|1.5881|1.5041|1.6681|1.776|1.6144|1.7406|1.4833|1.6075|1.7155|1.7324|1.6569|1.7786|1.4999|1.5274|1.8287|2.0246|1.9776|1.7073|1.6002|1.7245|1.989|1.9908|1.9936|1.6589|1.2489|1.2022|1.4095|1.111|1.3755|1.6155|1.6287|1.8138|2.0368|1.9031|1.8524|1.7413|1.8773|2.0066|1.7232|1.5848|1.671|1.8501|1.688|1.8799|1.6733|1.4907|0.9805|0.7582|0.9677|0.9178|0.9677|0.9515|0.8006|0.838|1.1049|1.1024|1.0325|0.9231|1.0126|1.0523|1.2224|1.121|1.1511|1.0697|0.9108|0.8506|0.8616|0.8014|0.9737||
2022-02-19 19:53:14|adr_usa_0319|BBD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8743|0.8833|0.9137|0.8722|0.9851|0.8607|0.8596|1.0405|1.131|1.7844|1.75|1.9718|2.1506|2.0628|1.5167|1.4572|1.2883|1.2883|1.2877|1.3254|1.3728|1.549|1.3079|1.4429|1.6313|1.9101|1.8644|1.4187|1.4403|1.661|1.5138|1.5037|1.7079|1.8447|1.6409|1.7972|1.6786|1.2878|1.375|1.7349|1.5429|1.7733|||||||||||||||||||3.8561|3.9938|2.6128|3.0884|3.2044|3.289|3.1968|3.6476|3.6582|3.2771|3.3727|2.956|3.2351|3.3844|3.815|3.4829|3.6744|3.5575|3.9198|3.9211|4.28|4.6046|3.8065|4.9771|3.1951|3.7215|3.4684|2.8721|2.9799|2.6506|2.7692|1.6317|1.8172|3.0252|2.5761|2.4801|2.0988|2.5487|3.0849|2.0543|2.5451|2.4342|2.8275|2.6973|2.8313|3.6711|3.229|3.3272|2.6075|2.455|2.1856|2.6603|2.957|2.9618|3.1139|3.0216|2.7544|2.5851|2.349|2.4027|2.4769|2.3893|2.3978|2.3164|2.0842|1.8813|2.1841|2.2623|2.2519|2.0678|2.2019|2.1983|2.0215|1.8061|1.7868|1.9074|1.9062|2.1867|1.8277|1.8632|1.9943|2.0307|2.0241|1.9976|2.0561|2.0218|1.7771|1.6511|1.6623|1.6595|1.9805|1.8615|1.775|1.6735|1.5036|1.6229|1.8003|2.0395|1.9485|1.7352|1.8556|2.2313|2.1524|1.857|1.8128|1.8086|1.7909|1.7336|1.9729|2.0176|1.7102|1.5885|1.3603|1.094|1.3757|1.3425|1.3353|1.0358|0.97|1.2268|1.695|1.7052|1.5706|1.4389|1.5843|1.5433|1.7543|1.8825|1.5437|1.5682|1.7922|1.7238|1.7019|1.7805|1.5311|1.6159|1.8683|2.1319|2.0411|1.8268|1.7864|1.8482|2.0371|2.0354|2.065|1.7175|1.3944|1.3415|1.5437|1.2376|1.5833|1.7761|1.8252|2.0557|2.3089|2.1302|2.027|1.9862|2.1721|2.3217|1.9884|1.8479|1.8751|1.8592|1.8773|2.0973|1.7118|1.179|1.0928|0.7607|1.1622|1.0001|1.0101|0.9777|0.9253|1.1298|1.2545|1.247|1.1672|1.0129|1.1088|1.2827|1.5376|1.2827|1.2882|1.1107|1.012|0.9682|1.0175|0.9436|1.187||
2022-02-19 19:53:15|adr_usa_0320|BAK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4728|0.4548|0.534|0.4561|0.3752|0.3188|0.3696|0.3232|0.232|0.4717|0.5744|0.4353||||0.4455|0.7119|1.4872|1.1382|1.1031|1.7891|1.9876|2.2986|3.2053|2.5649|2.2964|2.5335|1.9558|1.2563|1.2596|1.9383|2.0249|3.1902|||||||||||||||||||1.2571|1.2121|0.9445|0.8867|0.9397|1.1062|1.1838|1.3754|1.2859|1.1674|1.3276|1.1373|1.2715|1.436|1.3745|1.1114|1.132|1.0678|0.9996|0.9415|0.9716|0.9033|0.8165|0.999|0.9345|0.8411|0.8683|0.7527|0.8932|0.7183|0.7557|0.4331|0.3439|0.8903|0.8128|0.6274|0.692|1.1438|1.2011|0.7202|1.0048|1.0701|1.2165|1.1186|1.3128|1.6642|1.4379|1.43|2.2254|2.1017|1.8548|1.2881|1.3483|1.5372|1.6451|1.5908|1.6273|1.6583|1.6212|1.6147|1.7315|1.6907|1.9298|1.6301|1.2138|1.1139|1.269|1.2417|1.1931|1.1134|1.4175|1.3317|1.1373|1.0058|0.7829|1.3081|1.2127|1.5893|1.3335|1.3735|1.3032|1.3141|1.4791|1.3647|1.3527|1.4966|1.3664|1.6039|1.6379|1.7193|1.8155|1.8758|1.9539|2.1606|1.8921|1.7496|1.6528|1.5262|1.4792|1.3898|1.304|1.4884|1.7944|1.907|1.8743|2.1626|1.8083|1.5426|2.6601|3.3135|2.9852|2.0223|1.7158|1.9645|6.6961|8.1478|9.4676|12.4132|11.0308|12.5003|4.4538|4.0567|3.9442|2.5717|2.5424|3.1044|3.9631|4.237|4.6733|10.4377|10.4046|9.0993|5.0322|5.15|4.9121|4.2604|5.0949|5.3316|4.7145|5.1323|4.5429|5.6531|5.9896|6.065|4.6458|4.0315|3.8711|6.7656|7.7096|7.7203|6.2038|6.3364|5.696|6.1429|6.7544|6.8866|4.8912|3.9273|3.2537|3.3369|2.8999|2.4664|3.2841|3.418|3.1765|5.1361|4.7067|2.7401|||||||||||||87.9543|106.7672|128.1742|5.1566|5.1115|6.0207|3.6596|3.6596|4.193|3.5054|3.4983||
2022-02-19 19:53:17|adr_usa_0321|BABA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.203|10.8048|14.0499|13.2331|11.6589|9.6422|9.4982|8.7161|8.5851|9.6418|6.7488|6.6853|5.4952|5.3147|6.9377|6.9842|5.9249|4.9047|5.3395|5.7006|5.5967|5.739|5.818|6.1738|7.6458|7.1365|6.8455|6.118|5.8342|6.6395|6.758|6.7213|7.382|7.7902|8.3282|8.7329|9.6659|9.4866|9.8778|9.1639|8.8075|8.6304|9.0492|7.6056|8.0202|9.207|8.1045|7.9189|6.9332|6.5508|6.346|6.422|5.3646|6.4479|7.0586|6.5394|6.6414|5.4732|6.038|5.4178|5.9334|5.0907|5.6157|6.1577|5.4898|5.6222|5.232|5.0068|4.9315|5.4198|5.609|6.2183|7.0698|6.3018|6.1548|5.6901|4.5464|4.8131|4.4333|4.3909|4.34|4.1797|3.8037|3.5557|3.147|2.6082|2.9683|2.2875|2.1785|2.2498||
2022-02-19 19:53:18|adr_usa_0322|AZN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1782|5.1956|4.6396|4.6569|4.3789|4.3615|4.2573|4.6587|5.3193|5.4062|5.3714|5.7539|5.3888|4.8748|4.9188|4.8602|5.139|5.1829|5.3879|5.7777|5.5555|5.5162|5.7913|5.8698|6.3796|6.1867|6.1196|6.6564|6.898|6.6164|6.8848|7.2476|7.2476|7.8381|8.3481|8.7239|8.885|7.195|7.6828|8.1152|7.6274|8.2039|7.9711|9.6618|8.4021|8.2633|9.0569|8.5741|8.8349|9.0692|10.5212|11.7672|12.7424|11.3122|11.0685|9.4586|8.5157|8.687|7.6583|8.83|9.5587|3.8798|3.6088|3.5078|3.9702|6.1823|6.2918|5.6525|5.6329|6.2773|6.2414|6.4427|6.0583|6.8733|6.1986|5.9773|8.2167|7.6583|7.583|7.8068|7.2485|7.4414|8.1146|7.8545|7.7013|8.7347|8.4057|8.567|8.7002|8.765|9.0042|8.7845|9.3755|8.7806|8.239|8.2263|7.7514|8.1622|8.6847|9.1623|8.2865|7.8618|6.8021|5.7763|5.4745|4.8024|4.8483|5.8714|5.4259|5.0982|5.2274|4.95|4.8352|5.7374|6.3027|5.6236|5.4019|5.6008|5.5704|5.9858|5.6865|6.2142|6.3285|6.3779|6.4141|6.4782|6.2881|5.8152|5.8323|6.1441|5.0503|5.1137|4.9538|4.1283|4.4564|4.7019|4.8756|5.3597|4.9434|5.0398|5.6157|5.7641|5.7189|5.3951|5.8276|5.9235|5.5278|5.3156|5.2592|5.748|5.5106|6.343|6.4092|6.7302|6.6911|6.1475|6.008|5.4354|5.8854|5.4755|5.8464|5.8539|5.5504|5.3754|5.0776|4.9353|5.1796|4.5876|4.6096|4.4662|4.0571|3.6726|3.9999|4.1109|4.0431|4.3477|4.4929|4.3607|4.0203|3.7109|3.4998|3.7442|3.4289|2.8276|3.3784|3.7031|3.8071|3.5249|3.8058|3.7377|3.3376|3.4157|3.3906|3.2362|3.1628|3.1402|3.1668|3.0288|2.9657|3.1496|3.355|3.2756|3.4076|3.1875|3.0743|2.8699|2.8829|2.9073|3.0384|3.2165|3.1874|2.9149|2.7145|2.5165|2.6272|2.4804|2.5149|2.612|2.6228|2.4659|2.6182|2.5648|2.4245|2.5875|2.7364|2.6586|2.6061|2.5674|2.7244|2.5297|2.5465|2.3905|2.8525|2.8832|2.8612|2.6192|2.7252|2.6415|2.7983|2.8244|3.0651|3.1673|3.4165|3.6916|3.8428|4.6106|4.2841|4.2811|4.1502|4.2784|4.3125|4.5831|4.4493|4.3866|4.5767|4.3948|5.3005|5.1495|4.8781|4.5357|4.748|4.2437|4.5609|4.6215|4.8883|4.6353|4.4167|3.9684|5.0065|4.9652|5.1214|5.6378|6.396|6.122|6.0231|5.4175|5.0343|4.7205|5.041|5.1624|5.8831|6.0218|6.8096|6.334|5.6239|6.0546|6.3808|6.1485|5.9199|6.001|5.8308|5.7295|7.1474|7.0926|7.1811|6.998|7.7619|7.5396|7.9896|8.6286|8.1044|7.9632|7.4494|8.4892|9.8904|9.4224|9.7654|7.928|8.5754|8.283|9.4003|10.1941|10.2848|10.0137|9.5663|8.4528|11.5322|13.137|13.0617|11.6225|12|11.9894|11.4475|12.4871|11.6306|8.5556|8.4029|7.9257|9.0682|9.9162|10.4803|10.0092|11.3269|11.6056|4.7124|4.9222|4.2978|4.4886|4.6568||
2022-02-19 19:53:20|adr_usa_0323|AVH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:20|adr_usa_0324|AVAL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8088|3.4996|3.4842|3.0522|1.9186|2.0696|1.785|1.8107|1.9916|1.9332|1.9584|1.7628|1.5587|2.1399|2.1872|1.8533|1.5797|1.465|1.6609|1.7454|1.8901|1.8248|1.6938|1.6483|1.9147|1.7488|1.6982|1.7087|1.7459|1.8301|1.6163|1.7841|1.7172|1.8359|1.8182|1.9582|2.0151|1.8446|1.7374|1.6859|1.8153|1.8297|1.772|1.7949|1.8365|1.8053|1.7324|1.6331|1.571|1.5077|1.4349|1.2893|1.3114|1.3989|1.5453|1.6333|1.5903|1.4409|1.5298|1.3957|1.4287|1.4518|1.6617|1.5891|1.6119|1.5843|1.4868|1.0954|0.9489|1.0884|0.9521|0.9416|1.0651|0.9539|0.9675|1.2226|1.2337|1.2264|1.1728|1.2873|1.0976|1.1975|1.1087|1.0072|1.138|1.1331|1.1312|1.0471|0.9917|1.0586||
2022-02-19 19:53:21|adr_usa_0327|AU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5604|0.4965|0.647|0.6013|3.7457|3.95|3.0646|3.1781|3.2326|3.051|3.005|2.5989|2.3823|3.574|3.2864|3.5534|3.2493|3.7875|3.2087|3.0611|3.8554|4.1654|4.7569|3.9445|3.43|3.3214|3.3612|3.393|3.1168|2.7642|2.6921|2.5924|2.5197|2.5681|2.4959|1.9144|2.0039|2.136|2.0609|2.3658|2.1754|2.8165|2.8852|2.7208|2.6909|2.5627|3.0258|3.1022|3.2369|3.7388|4.342|4.5617|4.7332|5.6197|5.7534|5.0181|3.8443|3.9212|4.7252|5.1018|5.493|4.2751|4.1711|3.869|4.2781|4.3984|4.5725|4.376|4.615|5.2949|5.4927|6.297|7.0827|5.5961|5.3983|5.4583|5.116|4.3395|4.3636|2.5342|2.4925|2.6357|3.307|3.0846|3.1746|2.3758|2.1867|2.6295|3.0383|2.8296|2.9827|3.1677|2.9884|3.1634|3.7547|3.5634|4.232|4.4729|4.7258|4.1479|6.1352|6.1906|4.4175|5.132|5.1134|4.9592|3.1826|3.8677|4.0682|3.7118|3.9364|3.5932|4.4003|4.2826|3.8771|3.6502|3.4345|3.5738|3.9025|4.1583|3.9619|5.335|4.3347|4.0477|4.6566|5.1994|4.4636|5.6647|5.3611|4.1243|2.251|1.5297|2.71|2.7438|2.7976|3.0494|5.5866|5.3811|5.7104|3.9264|4.4353|4.5792|6.8283|6.4647|6.3872|4.8753|4.0676|4.158|4.7899|5.1496|5.0162|4.5151|4.6397|4.632|4.3111|4.5879|4.3057|4.031|3.8031|4.2821|4.0434|3.7069|3.5614|3.1779|3.2789|3.3754|3.1255|3.5119|3.4946|3.3414|3.5406|2.9191|2.2264|2.1555|2.4987|2.2682|2.2284|2.3471|2.2277|2.2089|1.9543|2.1438|2.0608|1.6915|1.1993|1.2141|1.0859|1.369|1.2969|1.4648|1.36|1.5859|1.3959|1.5561|1.9161|2.293|2.2205|2.1901|2.0462|2.3217|2.2861|2.1806|1.4748|1.2432|1.2296|1.3832|1.8163|1.5053|1.5917|1.6268|1.3605|1.2955|0.8904|1.1722|1.5727|1.1838|1.0934|1.2275|1.4409|2.033|2.6334|2.4199|2.6367|2.9817|3.4517|2.4216|2.0105|2.0385|1.6801|1.6675|1.9802|1.4799|1.8815|1.5942|1.8634|1.5442|1.5034|1.4877|1.4892|1.5347|1.4343|1.6322|1.6507|1.4367|1.4582|1.3734|1.3333|1.3447|1.3873|1.2656|1.5295|1.5706|1.7823|1.9923|2.2257|2.1215|2.0219|1.7723|2.2813|2.6769|2.9213|2.8428|2.9545|2.8791|2.8323|3.4231|2.941|2.1445|3.6074|4.0014|3.9091|4.2401|4.5246|4.026|3.794|3.2692|3.0647|2.8037|2.6401|2.3242|2.4428|2.608|2.5002|2.1223|2.2131|1.711|1.9943|2.0927|2.1726|2.1562|2.1015||
2022-02-19 19:53:22|adr_usa_0328|ATV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:23|adr_usa_0329|ATHM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3558|10.077|8.8645|14.9067|11.1471|8.1546|9.1465|9.2185|10.0469|12.8958|9.3429|10.199|9.3244|7.2755|6.7271|7.9755|7.7974|8.8759|8.1764|8.0393|5.9565|4.893|5.1639|5.687|4.8563|4.7809|3.628|3.7944|4.238|4.0744|3.4629|2.8968|3.0637|3.1633|3.4953|3.0051|3.5838|3.2117|3.981|4.3989|3.6901|4.0374|5.4254|4.9105|5.147|7.0092|6.2164|5.8127|5.8693|6.9518|7.0874|7.677|7.4324|8.2819|9.8867|8.664|7.9832|6.5183|5.6176|6.2317|6.951|5.6762|5.2503|6.7855|7.2754|7.6575|5.8385|5.558|5.129|5.6105|5.2735|4.8441|4.2959|4.7103|4.6136|4.6046|4.3416|4.3717|4.7179|4.3603|4.8768|4.6153|4.7973|4.8954|4.5571|4.4261|5.2774|5.2456|3.869|3.6473|3.0704|2.203|1.556|1.7527|1.653|1.4404|1.2335|1.1259|1.0958||
2022-02-19 19:53:23|adr_usa_0332|ASX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2122|2.4063|2.465|2.2602|1.6394|1.6076|1.4684|1.6119|1.576|1.5633|1.2635|1.2926|1.184|1.3423|1.3292|1.4301|1.4238|1.1776|1.3782|1.4376|1.5035|1.5142|1.6978|1.6093|1.8045|1.6491|1.5515|1.2072|1.3486|1.3329|1.4569|1.4913|1.3065|1.2267|1.4037|1.6346|1.745|1.9996|2.1124|2.1026|2.1213|2.1853|2.0558|2.32|2.2244|1.8765|1.833|2.0504|1.7938|1.6368||
2022-02-19 19:53:24|adr_usa_0333|ASR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3095|0.3583|0.3424|0.3752|0.317|0.3461|0.3517|0.3302|0.2692|0.2364|0.2234|0.2467|0.226|0.2088|0.1942|0.2923|0.2958|0.2618|0.3618|0.2905|0.3056|0.2681|0.2713|0.2686|0.3025|0.2725|0.2552|0.2924|0.3462|0.361|0.359|0.375|0.3706|0.41|0.4435|0.4087|0.3739|0.4252|0.4633|0.4773|0.4785|0.453|0.4705|0.5433|0.5299|0.5894|0.6088|0.6819|0.5462|0.5503|0.6515|0.6827|0.6755|0.6719|0.7009|0.7533|0.8777|0.7836|0.7215|0.6866|0.6285|0.5627|0.6346|0.7445|0.7918|0.6903|0.712|0.7737|0.8164|0.8073|0.8397|0.9055|0.8341|0.9015|0.8322|0.9735|1.0035|1.0035|1.0577|0.9973|0.9636|1.0104|1.0997|1.15|1.3392|1.1977|1.1768|1.2585|1.1537|1.0787|1.0149|1.0526|1.0377|0.9146|0.693|0.7146|1.0801|0.7998|0.7517|0.8758|0.8277|1.0555|1.104|1.2823|1.1674|1.3461|1.3254|1.5198|1.5812|1.4469|1.5193|1.409|1.3779|1.2012|1.2964|1.4745|1.2639|1.2537|1.3118|1.4031|1.4607|1.3585|1.3792|1.3493|1.4639|1.4361|1.4239|1.3729|1.2951|1.5113|1.5315|1.5989|1.5494|1.8319|1.8876|1.7|1.9033|1.7087|2.092|2.3813|2.3136|2.2085|2.5057|2.5274|2.803|2.9022|3.1199|3.007|2.7172|2.4798|2.7217|2.9293|2.773|2.6124|2.8514|3.0179|2.9377|2.6694|2.6697|2.859|2.8933|3.0001|2.8501|2.8655|2.9239|2.8476|3.0162|2.8248|3.049|3.143|3.0538|3.3878|3.5155|3.2866|3.5737|3.8541|3.7359|4.1648|4.009|3.8026|3.5117|3.3729|3.6474|3.5773|3.7731|3.8025|4.1466|4.0001|3.9237|4.1675|4.4442|3.8894|3.8807|4.209|4.3637|4.3189|4.558|4.6579|4.8535|4.9826|4.6978|4.0901|4.0484|4.003|4.3541|4.3985|3.9445|3.57|3.398|3.1451|3.6253|4.1154|4.0347|4.1755|2.983|2.9023|3.4386|3.5547|3.3158|3.0913|3.0995|3.2449|3.2595|2.918|2.9234|2.9545|3.349|3.5022|3.552|3.6262|2.8551|1.8364|2.0643|2.396|2.1305|2.096|2.2302|2.1729|2.9252|3.0868|3.0493|3.0911|2.9415|3.2335|3.0785|3.2164|3.236|3.1851|3.3784|3.3213|3.4271|3.3314|3.6161|3.719||
2022-02-19 19:53:26|adr_usa_0334|ASML|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4507|8.7247|7.6462|8.1033|8.5378|9.193|7.7858|7.1058|6.9415|7.4121|6.7546|8.3735|5.5887|6.4998|7.632|8.5077|8.777|10.4252|12.4576|16.7053|18.687|20.9134|17.2205|14.1058|11.1585|12.9723|15.103|14.519|14.2321|11.6398|8.4066|7.6586|5.3788|3.755|7.3321|8.9693|10.8912|12.5282|11.2921|13.2966|10.5905|11.9937|18.1754|18.379|19.9893|20.9414|23.3627|28.9816|25.9157|32.6283|34.0586|21.9647|23.9615|29.1022|24.0478|19.2383|23.1637|16.303|12.7666|14.4641|11.3442|12.3232|10.0198|11.0791|11.3786|11.2035|7.0127|6.6831|5.6774|3.8376|6.0776|6.2694|8.3432|8.1808|10.0657|10.6256|9.681|6.7062|4.5977|3.5889|3.2444|2.3024|3.4131|4.1197|3.2561|2.4832|2.1859|2.6426|3.3772|3.6587|4.2219|4.397|6.0329|5.2966|6.6461|6.8921|7.5129|6.6479|6.2911|6.4462|5.2863|5.7496|5.1097|4.3997|4.0878|4.129|4.2347|4.8267|3.3017|4.3145|4.5274|4.0447|3.6971|4.1051|4.2358|4.415|4.3267|4.1257|4.17|4.9114|5.3263|5.3742|4.8356|4.5363|4.7967|4.2625|4.5001|4.4456|4.9933|4.9906|5.2771|5.3912|4.1531|4.2353|3.8848|4.1203|4.5103|4.1203|4.2412|4.448|4.6549|5.4478|5.3612|5.3852|4.4202|3.9374|3.7311|3.7238|4.1172|3.7462|3.0127|3.2203|3.0726|2.5815|2.1274|2.3226|2.7572|2.6483|2.4275|3.2293|3.3565|3.8835|3.8615|4.6262|4.7937|5.3594|5.1312|5.5668|6.0026|5.5581|5.6739|6.1912|5.6152|4.8996|5.0279|5.5888|4.4176|4.3966|4.5237|4.8096|4.3359|5.1562|5.232|4.0162|4.0061|3.8176|3.5836|3.3915|3.5428|3.7947|3.9259|4.1128|3.8611|4.0901|4.3888|4.0536|4.1259|4.0734|4.2924|4.6306|4.6555|2.886|4.0355|3.5965|4.8987|5.9207|5.4226|5.0621|5.9059|6.0476|4.2988|4.8185|4.6264|5.02|4.3251|4.529|4.1226|3.8782|4.1221|4.2502|3.6897|4.0463|4.2834|4.1109|4.5386|4.3614|4.8125|5.0769|4.7732|4.9234|5.1414|4.9483|5.377|5.3582|4.8298|4.6673|4.2994|4.1028|4.3946|4.2536|4.0328|4.1303|4.3767|4.5866|4.2455|4.6021|4.458|5.1145|4.7573|4.5582|4.6514|4.5582|4.5741|5.2284|5.1348|5.0988|5.3036|5.2117|4.9323|5.6653|6.0048|6.1069|6.411|6.0281|5.9201|6.3254|6.9928|6.4416|6.1913|6.6811|6.6617|7.3357|6.1862|5.6369|5.7422|5.2349|4.8722|5.6419|5.9172|6.4247|6.2955|6.2283|6.7292|7.0552|7.9881|8.2908|8.5233|8.9315|8.8677|9.545|7.754|8.4457|9.2142|10.5746|11.1903|10.8479|11.3332|10.5061|10.3544|12.1507|12.3426|13.5184|13.7538|16.4009|16.3167|17.6121|19.5293|22.1961|25.5059|22.4623|26.3349|24.9705|27.3227|23.8965||
2022-02-19 19:53:28|adr_usa_0335|ASMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:28|adr_usa_0337|AMX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1392|2.0217|1.9899|2.2018|2.025|1.9268|1.7786|1.4764|1.3357|1.4721|1.7775|1.8908|2.065|2.0822|1.9564|1.9046|1.7654|2.1004|2.251|2.0876|2.367|2.5747|2.4664|2.8867|2.8735|3.5291|3.6655|4.2642|3.8762|3.3422|3.4925|3.638|3.3037|3.4721|3.7491|4.0492|4.6169|4.1907|4.8697|4.9774|4.4121|4.3179|5.1045|4.9662|5.4205|5.87|5.9233|6.1059|7.065|8.4759|8.5227|8.8479|7.1668|7.8599|5.7931|6.5703|6.8521|7.3617|6.8632|7.7573|7.992|7.3151|7.7169|7.2594|7.6637|7.9277|9.2068|9.1402|8.6781|8.9842|8.5038|7.6707|7.945|8.9652|8.7521|9.006|8.6773|7.7796|7.3195|6.565|6.794|6.6558|7.1161|4.4713|4.9969|5.1453|4.5296|3.9928|4.2888|5.4241|5.7317|5.1838|6.2364|5.9229|5.9143|5.8562|5.6866|4.2418|3.978|3.9771|5.7549|5.6373|5.3499|3.8825|4.0263|3.7988|3.532|3.6046|3.5614|4.7666|4.7358|4.5691|4.1012|3.689|3.412|3.7726|3.442|3.3671|3.7795|4.044|3.7956|5.396|5.5461|5.5015|3.8786|4.2013|3.877|4.6007|4.7043|4.5579|4.1509|3.8628|3.6978|4.8692|5.157|4.1929|3.9323|4.0994|3.8721|4.815|4.8882|4.401|4.4522|4.5461|4.9286|5.12|4.808|4.3707|4.5695|4.5673|4.5538|4.595|5.1223|5.5233|5.9576|5.718|5.3682|5.827|5.936|5.688|5.2341|4.952|4.9299|8.5398|7.9249|7.1886|9.9909|9.6174|8.8536|6.6835|6.2594|7.4652|4.58|3.9718|3.726|4.6243|4.5035|4.3351|3.1201|3.4321|3.2151|4.081|4.1594|4.1431|3.2001|3.4308|3.6479|5.5711|6.0325|6.2279|4.1851|4.1181|4.166|5.6702|5.8477|6.3427|5.2599|4.8434|4.3212|5.3192|5.103|4.821|5.4147|5.3715|5.0216|5.2144|5.2871|4.6046|4.5488|4.5271|4.5577|4.6829|4.5613|4.6217|5.0585|5.4272|5.4236|5.6279|5.87|5.6064|3.6643|4.0334|4.6775|5.5541|5.731|5.4948|4.0108|4.5711|4.5941|3.9817|3.584|3.414|4.1787|4.1749|4.5552|3.8885|4.3306|4.9549|4.5045|4.5148|4.8486|2.9635|2.6702||
2022-02-19 19:53:30|adr_usa_0338|AMRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5152|8.5549|6.0234|6.9836|7.1257|6.235|6.9475|6.5913|6.0568|6.0568|4.988|3.9191|3.9191|6.0568|5.7005|4.988|5.2902|3.7787|4.771|4.7234|5.1012|5.2902|4.6289|4.8178|4.9123|4.6658|4.4266|4.1873|4.5511|4.6793|5.3203|5.1921|4.7116|5.5126|5.2562|4.9357|4.0383|4.8499|4.4524|3.6573|4.1343|3.6573|3.4983|3.1803|3.1803|4.1343|3.7368|2.8622|2.9417|4.8179|4.6911|4.9446|3.9304|2.7893|2.0286|0.9932|1.0819|1.0333|0.9953|1.0354|0.934|||||||||||||||||||||||||||||1.636|1.636|1.6445|1.6916|1.8465|2.2039|2.454|4.1338|3.8359|5.8546|6.4422|5.129|63.2395|48.6707|43.4792|38.7743|31.1136|27.9045|18.8193|10.0586|16.5805|12.8169|9.5719|13.8549|||||||17.438|17.2745|12.915|2.4169|1.9687|1.2744|||||||4.1032|3.1726|2.5381|0.7093|1.0361|1.4679|6.8758|7.259|5.8162|4.9596|4.1255|2.7503|2.8656|3.1375|3.0329|2.9283|2.5728|2.4263|2.7156|6.9951|7.0353|5.7258|5.7258|4.3042|5.8633|6.5445|6.6661|7.8394|6.4032|6.3733|5.1144|4.3402|4.1853|7.2317|1.9829|1.7496|2.4329|1.7846|2.5214|2.5831|1.9982|1.808|1.382|2.0096|1.549|2.2117|2.1454|1.8638|0.6791|0.5648|0.5183|0.3396|0.3038|0.2502|0.4704|0.5257|0.415|1.3489|0.8647|1.1068|2.3722|2.5458|2.3913|3.0858|2.5072|2.3915|19.9491|17.2982|14.8285|24.562|33.548|36.2439|6.9213|7.6563|8.9425|9.1263|9.1875|17.9769|||||||||||||||||||430.4172|341.2796|379.3239|46784.9847|42353.7608|49779.4972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5347|40.5315|54.2896|56.9661|48.6774|49.6498|57.2329|47.334|45.3126|8.788|13.436|14.2613|12.2754|11.3666|9.5164|3.3482|5.2157|4.5676|4.3016|4.6007|2.9758|2.7523|2.6102|3.2369|3.6157|5.1858|3.6321|4.0434|3.0917|2.8615|2.6274|2.9832|3.1608|3.0295|2.9695|2.0022|2.1255|2.1747||
2022-02-19 19:53:32|adr_usa_0339|AMOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9492|1.9712|1.9888|2.1414|2.0197|1.9206|1.7692|1.4299|1.2557|1.445|1.7718|1.871|2.0664|2.1242|1.9634|1.874|1.6939|2.1971|2.2385|2.0888|2.2833|2.5018|2.4576|2.7772|2.8314|3.3611|3.6362|3.9699|3.7349|3.151|3.5828|3.5988|3.3756|3.449|3.5147|4.0621|4.339|4.3561|4.8006|5.0804|4.4769|4.5383|4.8668|4.8755|5.3501|5.6489|5.2862|5.9507|6.912|8.3536|8.8869|9.2694|6.7576|8.3781|6.6404|6.5047|6.8251|7.3771|7.1547|7.7733|8.0488|7.7658|8.1626|7.4721|7.5919|8.5093|9.2572|9.6067|8.7|8.9157|8.4859|7.5913|8.3052|8.8473|9.3537|8.8851|8.3129|7.5961|7.3155|6.6913|6.4913|6.7439|5.5195|4.7209|4.7121|5.5006|4.5065|3.8065|4.7672|5.6148|5.6394|5.0962|6.2282|5.9804|5.7823|5.7602|5.6636|4.2306|3.9103|3.8929|5.6902|5.5672|5.3084|3.7417|3.9857|3.9012|3.4751|3.6359|3.5783|4.7115|4.7391|4.548|4.0871|3.706|3.436|3.7896|3.4787|3.2809|3.6343|4.1763|3.8569|5.4166|5.4429|5.6095|3.8644|4.2145|3.8174|4.6918|4.6097|4.5132|4.1638|4.0672|3.7437|4.6901|4.4868|3.9151|4.0955|4.1966|3.775|4.847|4.7441|4.632|4.3035|4.6532|4.9461|5.145|4.7784|4.4777|4.4999|4.5178|4.4729|4.5662|5.2043|5.6275|6.0481|5.8525|5.5076|5.906|5.9595|5.3419|5.1825|5.1041|4.9606|8.3577|7.8399|7.2169|9.7947|8.9595|8.039|6.3002|7.0003|7.6185|4.8933|4.2052|3.4864|4.5218|4.3821|4.3387|3.0496|3.4457|3.4186|4.1006|4.1039|4.2965|3.1955|3.4511|3.5689|5.5711|5.9315|6.1154|4.2352|4.0338|4.0578|5.8611|6.119|6.2289|5.1544|4.838|4.2266|5.2802|5.2532|4.6831|5.4782|4.7574|4.9052|5.1615|5.2838|4.502|4.3943|4.4931|4.5886|4.6351|4.4373|4.6057|5.0482|5.3858|5.303|5.5436|5.9233|5.7013|3.7151|4.1812|4.3221|5.4198|5.677|5.4136|3.9658|4.4337|4.5679|3.9286|3.6424|3.4207|4.1278|4.1271|4.5232|3.9123|4.2916|4.9158|4.4556|4.547|4.8002|2.9563|2.6658||
2022-02-19 19:53:34|adr_usa_0341|ALU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:34|adr_usa_0342|AKO.B|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9534|1.7656|1.728|1.7092|2.6364|3.1002|3.1124|2.9793|2.6592|2.6838|2.3478|2.3133|2.5665|2.9298|2.9418|2.595|2.0536|1.6939|1.8216|1.8573|2.1872|2.0406|4.1286|3.9776|3.8769|1.8447|2.0874|1.9476|1.8878|2.0584|2.0769|2.412|2.1302|1.9637|1.8529|1.8231|1.8804|1.7722|1.4357|1.5478|1.5039|1.3643|1.3106|1.4209|1.2813|1.2641|1.2923|1.4587|1.5994|1.7202|1.6101|1.5269|1.7813|2.2012|2.0816|2.9593|3.1311|2.9745|2.4246|2.5603|2.563|2.8511|2.6559|2.8294|2.7633|2.8086|2.5991|2.7229|2.6515|2.6538|2.968|3.0204|3.1951|2.8633|2.9756|3.0924|3.1671|3.298|3.079|3.8678|4.5125|4.3303|4.1892|3.8923|3.9057|3.4449|3.3736|3.3784|3.3437|3.4461|3.0321|4.0085|3.8955|3.9009|3.7073|4.0845|4.2198|3.7744|3.9994|4.0191|4.3675|4.4459|4.3458|5.3512|5.1927|5.0825|4.8568|4.8119|4.4723|3.3989|3.9736|4.0102|4.245|3.8613|3.5642|4.0881|4.4815|4.3618|3.653|3.3402|2.9961|3.1706|3.4157|3.1352|3.0313|3.2701|3.457|1.8643|1.9971|1.9635|3.8798|4.1032|4.071|3.9684|3.6464|3.8605|3.2851|3.4386|3.371|4.3965|4.7021|4.9448|4.7245|4.8727|5.1015|4.5554|4.0376|4.0361|4.1309|4.2102|4.0315|4.3977|3.7068|4.243|4.0083|4.5373|4.1276|4.3319|4.7001|4.7172|4.6577|4.5528|4.4281|5.3522|5.2685|5.0264|4.9673|5.3628|5.6525|3.3483|3.5818|3.5074|3.2725|3.3009|2.8102|3.0702|3.0062|2.8498|3.1006|2.7618|2.6201|2.4899|2.0449|2.2058|2.1621|2.2685|2.3302|2.2|1.9746|1.8778|2.0345|1.9143|1.875|1.7582|1.8029|1.8114|1.8295|2.2028|2.1792|2.3033|2.0563|2.2202|2.9047|2.9328|2.4797|2.0974|2.1956|2.4782|2.4202|2.6018|2.4659|2.9336|3.0011|2.8061|2.8666|3.0078|2.8491|2.8359|2.8007|3.0146|2.9247|3.0549|3.0242|3.2122|3.4175|3.6443|3.5622|3.4414|3.1913|3.5776|3.5593|3.5373|3.4558|3.4617|3.0057|3.3686|3.3054|3.0125|3.238|2.9458|3.1075|2.995|2.9989|2.8369|2.703|2.6267|2.6542|2.699|2.5626|2.2961|2.6678|1.9401|2.3555|2.1056|1.9479|1.8262|1.8291|1.8482|1.9762|2.4803|2.2551|2.1647|1.92|1.9139|2.2713|2.3363|2.1579|2.1579|2.0625|1.9215|1.9135|1.7641|1.7622|1.7863|1.603|1.5326|1.5056|1.5803|1.4725||
2022-02-19 19:53:35|adr_usa_0343|AKO.A|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1788|1.9252|2.0849|1.944|2.9293|3.6983|4.0522|3.9396|3.3979|3.4471|3.1074|2.8772|3.28|3.5517|3.7071|2.9179|2.2856|2.216|2.3901|2.1994|2.5415|2.3582|4.8335|4.9594|4.8083|2.3059|2.7865|2.5243|2.4756|2.6147|2.8373|3.1377|2.8132|2.5507|2.3276|2.0868|2.2382|2.1984|1.6824|1.9584|1.751|1.794|1.5168|1.4234|1.4577|1.3107|1.254|1.5047|1.6762|1.7153|1.5905|1.593|1.8475|2.0791|2.0867|2.9325|3.196|3.0547|2.7535|2.5316|2.5577|2.5667|2.5643|2.8704|2.7848|2.6776|2.5348|2.9704|2.8562|2.88|3.0453|3.0329|3.1951|2.7969|2.7488|2.9366|2.8813|3.0432|2.8194|3.5287|4.1005|4.008|3.9324|3.5873|3.6114|3.1836|3.1479|3.2596|3.2391|3.0549|2.7546|3.7395|3.5781|3.5243|3.4679|3.8373|4.0195|3.473|3.663|3.674|4.0257|4.5178|4.0497|5.1094|4.642|4.8623|4.4498|4.245|4.0378|3.2094|3.6659|3.835|3.9603|3.5068|3.1787|3.7093|4.0099|4.0246|3.1477|2.7193|2.4787|2.5765|2.8995|2.5341|2.5725|2.749|2.8652|1.6028|1.7076|1.6591|3.2396|3.3341|3.4158|3.3116|2.9585|3.1286|2.7922|2.8224|2.7684|3.5715|4.073|4.1611|3.9508|4.0002|4.1187|3.5573|3.4102|3.5168|3.4004|3.435|3.5027|3.6962|3.1541|3.2892|3.2227|3.7389|3.4276|3.4319|3.8983|3.9014|3.9676|3.8103|3.6842|4.3438|4.2523|4.2104|4.0909|4.4864|4.4067|2.6721|2.7733|2.7975|2.5977|2.5856|2.3106|2.4194|2.3309|2.2508|2.378|2.1791|1.9989|1.9929|1.7784|1.7271|1.6788|1.8412|1.8412|1.7975|1.6563|1.6195|1.691|1.6293|1.6293|1.506|1.5347|1.3942|1.4999|1.7118|1.7129|1.7555|1.5566|1.7918|2.3848|2.2123|2.1415|2.0046|2.0033|2.1647|2.2196|2.3821|2.297|2.4621|2.6417|2.5576|2.6954|2.6617|2.6554|2.6044|2.6246|2.6887|2.8228|2.7822|2.7036|2.8638|2.9258|3.0918|3.1788|3.2298|2.9374|3.24|3.0761|3.1813|3.1333|2.819|2.6524|2.644|2.902|2.7018|2.5828|2.5937|2.7347|2.5646|2.6968|2.5659|2.4816|2.2715|2.2865|2.35|2.2185|2.0583|2.418|1.6441|1.9347|1.8615|1.6947|1.5209|1.4491|1.6003|1.5717|2.1298|1.9601|1.8634|1.6156|1.6187|1.817|1.9421|1.9123|1.9877|1.8301|1.7096|1.707|1.5194|1.5977|1.554|1.3718|1.3044|1.2373|1.2986|1.2986||
2022-02-19 19:53:37|adr_usa_0344|AIXG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:37|adr_usa_0345|AEG|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.4014|1.3211|1.2767|1.2937|1.4026|1.3946|1.4028|1.3749|1.4918|1.3499|1.2956|1.3372|1.3894|1.3772|1.4415|1.5208|1.5597|1.4902|1.5942|1.6028|1.5509|1.4946|1.096|0.9357||1.1425|1.2921||1.4452|1.4679|1.5052|1.4553|1.3872|1.5279|1.5958|1.5686||1.4278|1.4278|1.4077|1.5488|1.3794|1.4561|1.6537|1.5932||1.6578|1.8111||1.3151|1.2361||1.4506|1.493||1.831|1.717||1.6378|1.6061||1.3699|1.3675||1.1695|1.1555||1.1951|1.1304||1.1256|1.2526|1.1861|1.1691|1.1691|1.2216|1.2171|1.1864||1.2989|1.3737|1.475|1.475|1.431|1.4501|1.5503|1.6156|1.6381|1.5124|1.5752|1.5461|1.5728|1.7505|1.7171|1.8416|1.8861|1.5361|1.5715|1.49|1.4058|1.4762|1.4797|1.4838|1.5698|1.6272|1.968|2.0954|2.0954||1.8408|1.966|2.0706|2.248|2.3456|2.02|2.114|1.9547||2.2082|2.3747||2.1795|2.278||2.5563|2.5494||2.4367|2.6026|2.6427|2.7355|2.9878|2.6082|2.5514|2.7576|2.8607|2.9896|3.0463|2.889|3.1287|3.0618|3.286|3.2783|3.505|2.8795|3.0441|3.6163|3.8974|4.2689|5.0962|5.558|5.8954|5.4938|5.0119|5.6142|6.811|7.6674|8.1534|6.5619|5.6035|5.9308|5.0579|4.6098|4.7462|5.4116|5.6996|6.0579|5.9385|4.6896|3.5724|3.419|3.9511|3.5523|3.5462|4.1433|4.4776|4.5649||4.6957|4.7248||4.0207|3.7602||3.8477|3.0358||2.8764|3.127||2.5788|2.7351|2.6879|2.3595|2.1688||2.4298|2.2419||1.467|1.5885|1.0324|1.467|1.7473|1.2415|1.2309|1.0209|0.7595|1.0754|1.0053|0.9617|1.2242|1.1935|1.1207|1.2567|1.2768|1.2768|1.3156|1.2829|1.0885|1.0961|1.0224|0.9837|0.9204|0.8717|0.8765|0.896|1.0056|1.0856|1.0745|1.1386|1.0658|0.9945|1.0175|0.9747|1.0838|1.0702|1.1285|1.1467|1.1951||1.1648|1.1908|1.33|1.2947|1.2045|0.9954|0.9867|1.0427||0.9869|0.9756||1.3065|1.3098||1.2788|1.2646||0.9775|0.985||1.0629|0.9143|0.9885|0.8385|0.8374|0.874|0.9516|0.9098|0.8295|0.739|0.746|0.7228|0.3384|0.3828|0.499|0.4273|0.2912|0.3632|0.4493|0.5931|0.4513|0.5429|0.5525|0.4708|0.3923|0.4029|0.4139|0.3822|0.4068|0.4397|0.4532|0.368|0.3137|0.357|0.3036|0.3094|0.326|0.2857|0.3428|0.4138|0.43|0.4128|0.4382|0.3853|0.3783|0.3177|0.252|0.2143|0.2529|0.2312||0.2786|0.3009||0.256|0.2314||0.2493|0.2805||0.2793|0.2873|0.3569|0.3674|0.3281||0.3519|0.3576||0.4341|0.3987|0.4135|0.4448|0.4962|0.5817|0.532|0.5492|0.5429|0.5441|0.514|0.5125|0.4745|0.4634|0.4843|0.4813|0.4625|0.4701|0.4475|0.4876|0.4942|0.4911|0.478|0.4824|0.502|0.4016|0.3864|0.4133|0.4099|0.4168|0.4176|0.3676|0.3839|0.4021|0.3588|0.2951|0.301|0.301|0.291|0.3272|0.3845||0.4348|0.4237|0.387|0.3885|0.3734|0.3768|0.4107|0.4203||0.4268|0.4519||0.4809|0.4901|0.4795|0.5142|0.4398|0.4193|0.493|0.4479|0.484|0.4577|0.4106|0.3697|0.4111|0.4262|0.3809|0.4135|0.3626|0.3936|0.3722|0.2814|0.3075|0.3216|0.3258|0.34|0.301|0.2537|0.1411|0.1951|0.2004|0.2092|0.2064|0.195|0.1822|0.1899|0.256|0.2759|0.2857|0.3304|0.3463|0.3361|0.3456|0.28|0.2854|0.3188|0.3428|0.3371|0.2937|0.3297|0.3765|0.3593||
2022-02-19 19:53:39|adr_usa_0347|ACH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1134|0.841|0.7853|0.5555|0.6988|0.835|0.9139|1.0146|0.9066|1.0583|0.9917|1.2823|1.4793|1.5028|1.7375|2.0438|2.786|3.1075|3.3176|3.5587|3.7493|4.1731|2.7821|2.5966|1.8459|1.5998|1.8384|2.4206|2.1081|2.0742|1.7222|1.9748|2.1595|1.9627|1.8655|1.7747|1.7874|1.8951|1.7251|1.9251|1.9308|2.4683|2.0853|2.6701|2.793|2.98|2.6783|1.7514|1.6173|1.3873|1.5251|1.3236|1.6473|1.7094|1.8477|2.124|1.9398|2.2704|2.3781|2.9275|2.9347|2.9353|4.0959|4.2319|3.4056|3.369|3.2716|2.6126|3.2063|2.7403|2.8051|2.3714|1.7773|1.5083|1.3351|0.9775|0.6675|0.9678|0.9634|0.7629|0.8289|0.9721|1.3844|1.6802|1.5704|2.2937|1.8752|2.1391|2.0461|1.9875|2.3534|1.8849|1.8805|2.069|1.6863|1.4135|1.4024|1.5871|1.4781|1.9083|1.8094|1.655|1.6848|1.8003|1.6313|1.6612|1.5422|1.5046|1.3819|1.3792|0.9721|0.91|0.8918|0.8202|0.732|0.8126|0.8595|0.7756|0.7168|0.6798|0.7696|0.706|0.7385|0.7314|0.7576|0.7838|0.9627|0.9342|0.797|0.7338|0.7816|0.6976|0.6017|0.6133|0.6684|0.7196|0.6762|0.7033|0.6171|0.6445|0.6608|0.6408|0.6733|0.6851|0.7702|0.9211|0.9244|0.8494|0.9552|0.8994|1.5225|1.3316|1.4051|1.845|1.7976|1.6446|1.0088|0.8656|0.8216|0.9341|0.8288|0.7715|0.7671|0.7323|0.8659|0.8388|0.7574|0.7652|0.8299|0.8319|0.8915|0.9339|1.0096|1.1813|1.1206|1.497|1.3614|1.3809|1.2529|1.228|1.4557|1.7222|2.3461|2.3623|2.0872|1.6778|1.8947|1.52|1.4181|1.5004|1.3671|1.3327|0.7908|0.8125|0.8109|0.7807|0.7544|0.6754|0.6243|0.7362|0.9374|0.9562|0.7649|0.8016|0.7454|0.6731|0.7869|0.7251|0.7154|0.689|0.7817|0.6326|0.5098|0.4383|0.4296|0.4104|0.5783|0.611|0.5297|0.4803|0.4997|0.8679|0.7353|0.7222|0.9645|0.8654|1.1627|1.1995|1.1419|1.1725|1.5072|1.4689|1.0982|0.9826|1.1863|1.1695||
2022-02-19 19:53:40|adr_usa_0349|ABEV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4325|5.7093|6.2546|6.2977|6.8527|5.8223|5.9171|6.1549|6.6854|6.6184|6.7829|5.896|6.5745|6.945|7.6724|8.003|9.1623|9.4043|9.858|8.7688|8.7897|7.4922|9.3962|9.5055|8.9541|9.1237|9.3875|9.6698|10.6468|11.7562|11.4201|9.1161|8.9442|8.3094|8.0503|8.5515|7.881|7.0518|6.8358|6.5504|6.1582|5.8649|6.1668|6.8321|6.677|6.5037|6.0612|5.6307|5.9768|6.2184|5.9461|5.5376|6.0058|6.4518|6.2536|7.1473|7.3309|6.7572|6.6665|6.3004|5.6238|6.7569|6.8228|6.3478|5.5667|5.6953|5.9396|6.1168|6.5495|6.6096|6.6841|6.6151|7.1903|6.4357|6.0793|5.2371|5.7811|6.146|6.1346|6.1045|6.189|6.094|5.9674|6.7282|7.0108|7.0831|6.6696|6.7229|7.5942|7.469|8.0628|7.6746|6.7597|5.3971|5.4864|5.9165|5.1611|4.9471|4.7419|4.407|4.7875|5.3401|4.7552|4.6884|4.7512|4.699|4.5832|5.022|4.3294|4.6478|4.3691|4.2199|4.7832|4.2255|3.3887|2.5908|2.4979|2.9161|3.1175|2.9105|2.7034|2.7497|2.5565|3.25|3.3912|3.2361|2.7928|3.0573|3.0134|4.0548|3.3241|3.2144|3.165|2.6822|2.9475|2.8099|2.6626|2.7706||
2022-02-19 19:53:42|adr_usa_0350|ABB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4862|5.5702|4.8706|4.864|3.9601|3.5099|2.6598|3.9192|4.0014|6.0306|4.4244|4.7625|4.3153|4.4744|4.3352|4.4045|2.2623|2.928|1.8253|1.2684|1.8129|3.7078|3.4354|2.7009|2.6896|3.7522|3.553|3.2703|4.3822|5.3445|6.9202|6.9436|5.7844|3.6623|4.0597|4.443|4.0884|3.7723|3.9853|3.74|3.7468|4.1707|4.0929|3.9138|3.6086|4.1054|4.1421|4.5233|4.4947|4.384|4.6399|4.248|4.7714|4.9957|4.6216|4.9482|5.7645|6.0764|6.4461|7.4121|6.869|7.8278|6.4248|4.883|4.968|5.2|5.0634|5.6281|6.178|6.4567|6.9314|6.0147|5.397|6.0058|6.454|7.0592|7.1216|7.1424|7.1182|8.198|7.4017|6.0537|5.0962|5.4767|5.1916|5.8461|6.158|4.9166|4.387|3.8701|2.9917|2.5697|2.4052|2.5439|2.7396|2.7333|2.893|3.2772|3.3597|2.8961|3.2689|3.6058|3.386|3.2404|3.225|3.4053|2.9847|3.5556|3.5991|2.961|2.8105|3.0286|3.0986|3.2806|3.5486|3.4492|3.2146|3.513|3.6327|3.6741|3.4763|3.7877|3.7534|3.7403|2.9507|2.7887|2.468|2.6502|2.5461|2.8832|3.1401|2.8774|2.7041|2.4726|2.1736|2.3707|2.6739|2.5743|2.6249|2.4578|2.774|2.8845|2.894|3.1032|3.0051|2.9837|2.8982|3.0784|3.1179|3.101|3.0817|3.2763|3.2475|3.1951|3.0917|3.1939|3.1182|2.8734|2.7965|2.9461|2.8788|2.9874|2.9026|2.9238|2.745|2.7894|2.8228|2.8811|3.0807|3.0437|3.0821|3.1704|3.1781|2.9062|2.7486|2.8628|2.7952|2.5214|2.5698|2.7575|2.7843|3.0658|2.9433|3.266|3.6055|3.7694|3.5869|3.2611|3.3819|3.5286|3.7441|3.61|3.4918|3.6763|3.7716|3.9582|3.7114|3.7528|3.7597|3.7927|3.9006|3.9658|3.8085|3.5112|3.7045|3.7077|3.7108|3.4294|3.614|3.664|3.5039|2.9778|2.8524|3.0164|2.995|2.9568|2.8843|3.0137|2.8328|3.0967|2.9711|3.1348|2.9914|3.5365|3.6994|3.8124|3.9023|3.3692|3.1128|3.2289|3.76|4.2565|4.5575|4.4245|3.2032|3.2977|3.2891|3.8895|3.7652|3.8843|4.6302|4.8627|5.1317|5.1417|5.3505|5.3217|4.7086|4.83|5.1686|4.703|4.3731||
2022-02-19 19:53:44|adr_usa_0352|YNDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3646|30.9671|13.434|12.7975|11.5165|7.2945|10.3543|8.0973|7.2557|7.9026|8.5018|8.7963|7.8893|6.2501|6.3303|6.8527|6.9972|7.2511|6.2371|6.1723|6.1798|6.5386|6.9052|5.9448|6.5262|6.6857|7.1639|8.5372|8.5945|9.0667|9.1916|9.6299|9.9255|8.9965|7.9837|7.4784|6.516|8.1388|8.109|6.673|7.0226|6.7657|6.6353|5.4943|6.0462|5.3057|4.9798|5.5321|6.2816|6.1949|4.4796|4.1286|3.5135|3.8293|5.231|5.0792|5.1568|4.2767|4.5796|4.5797|6.2248|6.7646|5.9802|5.8393|6.0934|5.6805|5.1718|5.0976|5.1726|5.8612|5.9613|5.1187|6.1938|6.21|6.2265|6.7995|7.6962|7.6656|7.8032|7.4799|7.7611|8.4018|9.8327|5.2561|4.5391|4.7533|4.1633|4.1346|3.4169|3.8566|3.6692|3.4233|3.6031|4.2491|4.3751|4.0883|4.295|4.2238|4.3716|4.0863|4.0863|3.7922|3.7665|4.431|4.5285|5.0368|4.1929|4.0394|4.7967|5.1643|4.3809|5.2936|5.9823|5.2725|5.3063|5.996|5.668|5.2298|5.3644|5.1378|5.3247|5.5554|5.6785|5.4065|6.156|7.9481|8.5017|7.2032|5.7336|4.9763||
2022-02-19 19:53:45|adr_usa_0353|ADAP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3291|11.6587|13.4464|11.0422|8.7074|2.5188|3.14|2.6515|3.4704|2.2392|2.1037|2.8612|3.1392|3.5207|3.2017|3.1298|2.4255|2.7212|1.7145|1.6988|1.7556|1.9346|1.7897|2.5202|2.4083|2.2934|1.8459|2.176|2.7465|3.5759|3.0726|3.1995|3.4939|4.1078|3.6924|5.5276|6.4481|6.3152|6.6222|5.5986|6.3383|5.3602|2.5968|2.166|2.4229|2.1433|1.9379|2.4265|2.0835|1.7355|2.1417|1.1834|0.877|1.0182|0.7833|0.7976|1.0207|4.2737|3.6717|1.839|2.3497|8.4624|3.672|3.3837|3.2319|3.4142|2.1514|1.9542|2.6175|2.7354|2.4687|2.6502|2.6909|2.4243|2.3299|1.9537|3.5773|3.3635|3.5521|2.5215|2.4891|1.9316||
2022-02-19 19:53:46|adr_usa_0354|ARGX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9692|8.1722|3.1892|3.2909|3.2361|4.1538|3.6312|4.85|4.8549|5.8107|6.1987|6.0442|6.7451|7.5398|7.2232|7.7492|7.5703|6.7682|8.9642|9.4831|6.1918|6.6372|8.2378|8.1818|7.8304|7.6695|7.2125|6.7657|6.4574|5.4899|6.4675|8.3106|5.6407|5.6334|5.3537|5.0227|5.2281|9.2928|6.359|6.0016|5.8785|6.95|6.6715|7.4986|8.3088|9.2024|10.2296|8.6226|8.256|8.4346|5.4316|5.4238|5.9282|5.1201|5.6027|5.1048|6.0032|4.898||
2022-02-19 19:53:46|adr_usa_0355|ASND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7529|7.5388|7.702|2.5715|2.3856|2.4712|2.8983|3.0485|3.163|2.884|3.0197|3.0349|3.4133|3.6292|3.2452|4.101|3.766|3.0197|3.3|3.5783|4.9028|6.1099|5.7898|7.9613|3.5632|3.8011|5.1312|5.473|5.6086|4.6931|6.2142|6.3108|6.0917|5.3156|5.1247|5.5691|6.5654|8.4508|12.4296|5.8642|6.3964|6.7861|7.4267|7.4136|7.4289|7.9478|7.7195|7.6946|8.4994|9.2136|9.1163|6.8162|6.7282|7.4443|7.1867|7.0677|6.7283|6.2322|7.4978|7.6741|10.1249|10.2268|9.457|8.7889|11.2527|11.7674|13.6038|14.5098|13.8489|7.4587|8.2428|7.9779|8.6228|7.8762|8.083|7.5316|7.9154|7.6374|8.7005|8.0707|11.3136|7.8775|8.1094|7.0552|6.5684|5.9909||
2022-02-19 19:53:47|adr_usa_0356|AUTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0526|8.3279|7.5349|9.3641|7.8051|9.9498|11.6871|10.9636|8.0577|8.7345|5.7158|5.1339|3.468|2.4239|2.2173|1.5023|1.9652|2.3839|2.7009|2.2929|1.98|1.8263|0.9851|1.8683|2.3463|3.2284|3.0327|2.7764|2.7098|2.6369|2.1864|2.2356|1.9443|2.1518|1.3582|1.224|1.4891|1.6565|1.4796|1.8334|1.8116|1.7728|1.8205|1.46|1.2037||
2022-02-19 19:53:48|adr_usa_0357|BGNE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9643|4.2335|3.5504|4.197|4.3097|3.9058|4.3979|5.5789|5.4894|6.3778|3.4642|4.0342|4.584|4.8143|5.2597|5.0759|8.1578|11.0592|13.5991|6.2801|5.4569|4.9095|6.6989|10.9267|12.0531|6.6479|7.1636|8.1789|6.789|7.982|8.5512|5.1381|3.8259|4.5551|4.5115|4.496|5.1287|5.2673|4.592|4.4798|4.9438|5.0968|5.6445|5.6392|8.9784|9.5496|13.0724|12.8902|12.4103|3.7508|3.9574|4.6446|6.0516|7.944|8.4189|6.2793|6.3669|5.2276|6.3656|8.323|7.25|7.5425|7.139|8.4227|8.3141|8.8193|8.9218|9.6562|10.0148|8.8361|7.5119|7.7669||
2022-02-19 19:53:48|adr_usa_0358|CLLS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6562|3.4754|3.2293|4.277|4.4998|4.5011|4.2002|3.5479|4.5583|4.2093|3.4601|2.4809|3.1112|3.9302|3.4571|4.1229|3.3432|3.4274|3.2541|2.8689|2.151|2.1697|2.4481|2.3963|2.9649|3.1275|3.222|3.1622|3.4139|3.0845|3.3416|3.7048|3.6594|3.0135|4.0593|4.0443|4.5792|4.676|4.7028|5.1181|2.7316|2.7382|2.4703|2.7833|2.6237|1.9952|1.8587|1.8193|2.0256|2.1673|2.2096|1.7471|1.8188|1.5692|1.3673|1.3869|1.5476|1.8031|2.3044|2.2316|2.1144|1.1632|1.8172|2.4365|2.2541|2.3839|2.5469|2.6498|2.325|3.9272|4.2194|4.4849|3.4401|3.2601|2.7918|2.6866|2.4489|2.2445|2.4703|2.3849|2.4098|1.7619|1.5823|1.2001||
2022-02-19 19:53:50|adr_usa_0359|ENIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.16|1.0336|1.1937|1.1825|0.9973|0.8202|0.8638|1.1299|1.069|1.1969|1.1359|1.1295|1.1974|1.3092|1.1714|1.1576|1.0459|1.0233|1.104|1.1245|1.0976|0.9225|0.9683|1.0101|1.0031|0.769|0.856|0.7802|0.7884|0.7696|0.7484|0.6596|0.6985|0.7029|0.6112|0.6434|0.6944|0.566|0.492|0.5079|0.4527|0.4488|0.336|0.2777|0.3403|0.2716|0.2449|0.2529|0.1966|0.2599|0.2384|0.2222|0.2803|0.3208|0.3208|0.1167|0.1246|0.1346|0.1433|0.1498|0.1528|0.5176|0.4575|0.4827|0.5483|0.477|0.4802|0.4929|0.5056|0.5578|0.6117|0.6274|0.668|0.5203|0.5583|0.5844|0.6656|0.7035|0.8409|0.8044|0.8407|0.843|0.846|0.7865|0.8137|0.7181|0.7453|0.7421|0.8132|0.8307|0.6923|0.7586|0.7788|0.8433|1.6012|1.7994|1.8538|0.947|0.9651|0.959|1.0678|1.212|1.1953|1.27|1.1529|1.2088|1.1544|1.157|1.0907|0.7947|0.7617|0.8711|0.9712|0.9327|0.8979|0.9488|1.0846|0.9926|0.9632|0.8043|0.7214|0.9347|1.0681|1.0205|0.5491|0.5662|0.6219|1.0266|1.1153|0.9875|1.0182|1.0482|1.0405|1.255|1.2252|1.1657|1.1005|1.0481|1.0394|1.107|1.1177|1.2156|1.1822|1.2132|1.162|1.0724|0.9364|0.8908|0.9206|0.9379|0.9671|0.9973|0.9274|0.7885|0.8425|0.9129|0.8481|0.8256|0.8652|0.9359|0.883|0.864|0.7829|0.8999|0.7818|0.7879|0.7368|0.7512|0.7687|0.8276|0.8725|0.8059|0.5168|0.5004|0.4346|0.4512|0.4451|0.4606|0.4555|0.4386|0.4285|0.6509|0.5946|0.6285|0.6946|0.7182|0.7284|0.7661|0.747|0.7692|0.7691|0.7819|0.8071|0.7887|0.8038|0.8174|0.9167|0.984|0.8665|0.8192|0.7672|0.7185|0.792|0.7595|0.7054|0.7121|0.7188|0.7837|1.3405|1.5756|1.512|1.4952|1.527|1.4371|1.4513|1.5139|1.6964|1.5102|1.8397|1.819|1.9211|1.784|1.7383|1.8357|1.879|1.9561|1.8788|1.8929|1.7213|2.0629|2.008|2.1068|2.0799|1.8747|1.6818|1.6615|1.545|1.3878|1.3481|1.4977|1.5796|1.724|1.7709|1.5209|1.4952|1.4496|1.3551|1.3784|1.6444|1.7519|1.463|1.5188|1.4936|1.6796|1.4902|1.2673|1.0856|1.2307|1.1513|1.1833|1.0673|1.0993|1.2481|1.3035|1.4934|1.5225|1.4681|1.5263|1.5769|1.927|1.8106|1.8714|1.755|1.7656|1.5141|1.4956|1.522|1.5326|1.4876||
2022-02-19 19:53:52|adr_usa_0360|ENIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.555|1.5198|1.4418|1.4128|1.425|1.2963|1.1073|1.1779|1.0731|1.0487|1.0859|1.165|1.234|1.2096|1.2384|1.2588|1.2451|1.3362|1.3014|1.1836|1.0806|1.2013|1.2417|1.2478|1.7228|1.6481|1.4877|1.3198|1.4137|1.2931|1.336|1.2227|1.3036|1.374|1.4889|1.4497|1.3511|1.3016|1.2314|1.3054|1.1895|1.1564|1.2423|1.1388|1.11|1.3978|1.4298|1.2671|1.1866|1.3004|1.3763|1.397|1.3901|1.2659|1.2166|1.2237|1.3687|1.177|1.1154|1.1154|1.1448|1.0684|0.8982|0.8456|0.7983|0.8077|0.7509|0.6752|0.6468|0.5932|0.6184||
2022-02-19 19:53:53|adr_usa_0361|GLPG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0897|1.1868||1.4745|1.8252|1.96|||2.2622|2.1419||2.2966||2.0019|2.1162|2.0142|1.8713|1.7352||||3.1621|3.1545|2.154||2.1647|2.1927|2.3755|1.9298|1.5641|1.9593|1.6045|1.3885|1.353|1.3221|1.6662|2.3521|2.3693|2.9621|2.7398|2.3986|2.4245|2.8905|3.423|3.1416|4.3054|3.9403|4.2122|3.7|4.416|4.5974|4.1716|4.3972|3.647|2.7705|2.9671|2.654|2.8478|2.5741|2.6798|2.7355|3.0653|2.8736|2.8465|2.822|2.7936|1.944|1.8246|1.5868|1.4344|1.3811|1.6247|2.3028|2.7197|2.658|2.9663|5.1432|8.7079|4.0664|4.864|4.62|3.8224|4.0004|4.0112|5.9194|4.6435|4.3037|2.336|2.7096|3.1865|3.0841|3.0002|3.1445|3.711|3.5654|3.5273|3.7498|3.8507|4.195|5.0723|5.6365|5.0505|3.2029|3.2445|4.0207|4.3234|4.2093|3.56|4.0839|4.824|4.2412|4.4239|4.2483|4.8675|4.6966|5.427|4.6675|4.1708|4.2011|3.9506|3.8209|3.9699|4.0114|5.1576|4.7485|4.8064|5.7256|7.3374|7.918|3.2817|4.0817|4.7006|4.1516|5.0337|4.3206|4.0201|4.5705|4.1208|4.2255|3.9741|2.7388|2.9242|2.473|2.61|1.9768|2.1055|1.6801|1.6317|1.5964|1.5273|1.4144|1.261|1.2602|1.0916|1.1716|1.0151|1.185|1.4786||
2022-02-19 19:53:54|adr_usa_0362|HCM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7143|19.2371|18.187|19.6596|9.0676|8.8433|8.4593|8.0956|8.1024|9.7696|9.2243|9.2045|8.6379|13.3576|12.5379|13.5399|15.2341|14.939|16.44|19.3755|21.0701|23.7495|11.6508|10.6463|9.9037|8.7621|9.6818|8.2775|9.2649|9.8382|8.8585|9.7955|9.9774|10.1633|7.0405|7.0312|8.4548|11.2182|10.498|9.9705|8.5533|7.6566|8.1572|6.7735|8.142|9.324|10.1333|10.6933|9.9292|7.1183|8.1307|8.7143|11.5177|13.3508|14.3565|13.5874|13.7292|12.4262|14.4813|14.5749|12.7456|9.5276|9.4501|10.3923|6.145|7.511|6.9831|5.8916|5.4704|5.6759|6.0714|4.7089||
2022-02-19 19:53:54|adr_usa_0363|PBRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:54|adr_usa_0364|ZLAB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7245|4.8921|4.7032|4.536|4.0265|4.8176|5.9145|5.3422|5.3727|5.6724|5.0298|5.8739|5.1829|7.3305|6.4752|7.1143|6.0545|7.4492|6.2231|5.4814|5.6836|6.2585|7.4323|8.2101|9.8899|13.7104|14.1734|13.0491|16.4248|18.176|13.047|13.076|12.5966|16.1331|16.774|20.4239|9.7262|13.0176|10.6575|11.9504|14.2036|16.579|9.4798|8.3846|8.4|6.1043|6.3063|4.3246|3.2876|3.0806||
2022-02-19 19:53:55|adr_usa_0365|PDD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2175|7.3984|8.8448|9.4488|12.3473|13.0754|7.6257|7.1144|6.0108|6.4758|7.0018|10.6016|10.448|13.8871|11.5391|13.6|12.0489|11.8113|15.935|19.1103|26.3983|26.2026|27.0722|26.3062|21.0091|28.1273|40.2429|23.7704|25.9706|22.6945|18.2409|17.344|18.5068|13.7699|11.1468|13.3379|10.6369|11.0025|7.3965|5.7793|6.8821||
2022-02-19 19:53:56|adr_usa_0366|TAK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4794|1.4376|1.515|1.602|1.6054|1.4987|1.5224|1.4815|1.5322|1.5328|1.5529|1.4441|1.515|1.4761|1.4284|1.4573|1.461|1.4386|1.3532|1.2344|1.4243|1.3949|1.4595|1.3086|1.3339|1.308|1.5169|1.5461|1.5242|1.458|1.4817|1.473|1.4858|1.6622|1.738|1.6848|1.7515|1.4291|1.6205|1.6612|1.6331|1.5867|1.6138|1.6652|1.5926|1.5751|1.6597|1.5409|1.4886|1.5191|1.548|1.5058|1.4975|1.5061|1.4928|1.4627|1.5577|1.8705|2.0688|2.2044|2.2954|2.1391|2.2038|2.3125|2.0873|2.0051|2.2101|2.2075|2.2271|2.2005|2.1852|2.0328|2.1476|1.937|1.9313|2.072|2.0551|2.0556|1.9683|1.7708|1.9139|2.0726|2.1213|2.2058|2.2187|2.3984|2.1675|2.3252|2.3831|2.3503|2.4059|2.2784|2.4094|2.3394|2.2929|2.0743|1.7164|1.627|1.76|1.8031|1.6785|1.6599|1.6792|1.3756|1.5047|3.4015|3.4284|1.346|1.2056|1.1065|1.229|1.2359|1.2041|1.1737|1.2899|1.4172|1.3788|1.408|1.2547|1.04|1.266|1.3694|1.2553|1.3184|1.3313|1.2381|1.1225|1.2742|1.2404|1.214|1.2094|1.1902|1.1075|1.1208|1.0951|1.101|1.133|1.0636|0.9399|0.8627|0.9104|0.9888||
2022-02-19 19:53:57|adr_usa_0367|MUFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0545|2.175|1.956|1.7109|1.4561|1.6793|1.2668|1.6356|1.9045|2.1327|2.4242|2.3767|2.1485|1.9425|2.3865|2.0305|1.8064|1.7438|1.7932|1.3746|1.5386|1.639|1.756|2.0278|1.7686|2.5797|1.8589|1.541|1.6825|1.8589|1.8032|1.8821|1.8894|1.4217|1.6213|1.5271|1.5861|1.6144|1.5012|1.515|1.6372|1.6837|1.6441|1.5718|1.4964|1.4505|1.4454|1.2975|1.3082|1.604|1.7635|1.8855|1.8855|1.5699|1.5765|1.6493|1.9145|1.9998|1.6064|2.1739|2.1692|2.0501|2.0894|1.9386|2.037|1.8865|1.8835|1.7818|1.4486|1.4108|1.4498|1.7302|1.5578|1.3683|1.3926|1.2027|1.5065|1.3032|1.3729|1.1899|1.2176|1.3953|1.3532|1.5315|1.4449|1.2961|1.2741|1.0226|0.7957|1.0127|0.8927|0.6823|0.88|1.0867|1.0735|1.0106|1.047|1.0321|0.8642|0.8627|0.8657|0.9391|1.005|0.973|0.858|0.7875|0.7153|0.7458|0.774|0.7819|0.7023|0.6527|0.6824|0.7706|0.7379|0.7947|0.6838|0.7419|0.6704|0.7527|0.7572|0.632|0.5979|0.5951|0.6089|0.5925|0.6861|0.7165|0.6721|0.6449|0.6163|0.7022|0.6579|0.6622|0.5841|0.5815|0.588|0.7233|0.7441|0.787|0.8823|0.8875|0.7525|0.8405|0.8103|0.8326|0.8166|0.8051|0.8051|0.837|0.7555|0.7135|0.6292|0.6484|0.6949|0.744|0.6867|0.6915|0.6535|0.6523|0.6822|0.6516|0.7108|0.7711|0.718|0.8223|0.7992|0.7875|0.7766|0.6786|0.75|0.7674|0.7558|0.7079|0.5355|0.5033|0.4689|0.4719|0.495|0.4234|0.4875|0.4994|0.4894|0.5022|0.6262|0.6065|0.6552|0.6474|0.5955|0.6338|0.6348|0.6621|0.6271|0.6067|0.6598|0.677|0.7059|0.7438|0.7318|0.6856|0.5796|0.5726|0.5383|0.4814|0.549|0.5239|0.5935|0.5835|0.5054|0.495|0.5046|0.5007|0.4454|0.4197|0.4156|0.4086|0.4078|0.4466|0.4177|0.4488|0.4506|0.4551|0.4324|0.3157|0.3124|0.3306|0.3463|0.3301|0.3353|0.3534|0.3324|0.3522|0.3547|0.3794|0.3993|0.4361|0.4672|0.4562|0.4874|0.4452|0.446|0.4632|0.47|0.4538|0.4497|0.5049|0.5456||
2022-02-19 19:53:58|adr_usa_0368|EQNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.913|2.8118|2.7511|2.4265|2.6743|2.576|2.4756|2.4681|2.8212|2.859|2.9588|3.1086|2.7795|2.722|2.7284|2.2318|2.1836|2.2137|2.1609|2.0052|2.0501|1.9511|2.0184|2.1978|2.0568|2.2715|2.3963|2.1664|2.2167|2.3151|2.3357|2.3193|2.623|2.5134|2.4541|2.5905|2.5401|2.5564|2.6583|2.772|2.6531|2.7033|2.3123|2.4261|2.8136|2.5787|2.6172|2.8705|3.6654|3.8174|4.1509|3.5703|3.3143|3.5274|3.3741|3.5907|3.5646|3.6037|4.2176|3.7106|3.9138|3.667|3.2454|2.7682|3.2023|3.3946|2.6166|2.7878|2.7236|2.702|2.9344|2.8277|3.3284|2.9067|3.2164|2.915|3.053|3.0187|2.85|2.561|2.8461|2.725|3.1796|3.3006|3.043|2.5884|2.2913|1.8984|1.8815|1.4001|1.72|1.9017|1.6982|1.8975|2.0649|2.2353|2.0378|2.3037|2.4188|2.216|2.2991|2.4517|2.4077|2.0672|2.1537|2.141|2.1231|1.753|2.0979|2.1312|1.9839|1.9315|1.9769|2.0233|2.024|2.1154|2.3144|2.2603|2.1796|1.936|1.7413|1.5669|1.6599|1.5772|1.7714|1.8187|1.762|1.7722|1.865|1.7097|1.709|1.4511|1.4606|1.5772|1.5985|1.5372|1.403|1.4713|1.4077|1.4746|1.3887|1.3403|1.3431|1.2155|1.2414|1.2561|1.3163|1.275|1.2733|1.2846|1.2999|1.3059|1.4821|1.4278|1.5565|1.5887|1.6102|1.5203|1.53|1.4801|1.213|0.9127|1.0646|1.1536|1.1405|1.3034|1.4741|1.2857|1.2002|1.2045|1.0554|1.2668|1.2902|1.1874|0.9343|1.065|1.2035|1.1087|1.2759|1.204|1.4008|1.2715|1.2969|1.336|1.2842|1.4737|1.7145|1.6479|1.6118|1.5455|1.4463|1.573|1.4288|1.5942|1.637|1.7337|1.7457|1.7912|1.8958|1.8741|1.9294|1.861|1.965|2.0961|2.2663|2.1631|2.0842|2.2314|1.873|1.8059|1.7753|1.798|1.7382|1.6568|1.6073|1.4268|1.4783|1.2443|1.2731|1.4817|1.5575|1.4792|1.6606|1.4378|1.2474|1.1286|1.2185|1.4639|1.3856|1.4558|1.4438|1.3815|1.3985|1.5964|1.7145|1.7531|1.8526|1.7954|1.9269|2.0802|1.8005|1.7397|1.8707|2.3644|2.2554|2.3531|2.395|2.4897||
2022-02-19 19:54:00|adr_usa_0369|RELX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2223|8.6953|9.4529|8.9259|8.5142|9.7822|9.9304|3.8818|3.8314|4.2247|3.657|3.8828|3.5289|7.1075|6.902|6.523|6.5529|6.7624|6.3934|3.6633|3.6037|4.1836|4.2713|4.3353|3.9939|6.7055|6.9264|7.2183|6.5675|7.1572|6.7746|3.5758|3.387|3.058|3.2684|3.5305|3.7721|6.9004|6.7064|6.6696|6.688|6.3919|7.0494|3.655|3.8822|3.7438|3.8927|4.0575|4.0871|11.1816|10.5723|10.9445|10.8934|11.0916|11.4608|5.3329|5.4007|5.9864|5.8118|5.7267|5.5781|11.5974|11.5237|12.1035|11.3949|11.5514|11.1955|5.2984|5.1021|4.9412|5.297|5.4061|5.1798|10.1881|10.8165|11.1805|11.9267|11.8062|11.6203|5.39|5.6424|5.4737|5.8624|6.0944|6.1393|9.6933|9.1798|8.8436|9.2592|9.1503|9.4716|4.0029|3.5775|3.8918|4.1096|3.9461|3.6851|21.575|22.4685|21.3939|16.5281|14.9869|13.6836|9.9565|9.5547|8.5799|8.5925|10.166|9.5652|12.9909|13.3048|13.5028|13.6699|14.9934|14.1001|5.604|5.5321|5.2013|5.5738|5.0008|4.7258|6.0097|7.1532|6.75|6.975|6.8838|6.5745|5.3689|5.7428|5.5779|5.5752|5.7739|5.7229|5.5558|5.1723|4.4968|4.8581|5.3114|4.8735|4.6781|4.8172|4.9788|4.8562|4.7489|4.163|4.5232|4.923|5.2898|5.2911|5.4443|5.6714|6.6877|6.7487|6.9816|7.2679|7.1724|7.0146|3.7433|7.9443|8.1571|8.2201|8.831|8.776|8.763|9.035|8.9868|8.7111|8.6298|9.2454|9.106|9.0236|8.9677|8.6571|9.088|9.5163|11.1865|11.9328|11.0621|11.484|11.2136|10.7433|12.1462|13.1381|12.2062|13.0961|13.1942|13.5316|11.6193|11.6652|11.8311|12.4455|11.8553|12.2284|14.5374|15.0275|14.6839|13.9218|13.6169|13.2771|12.8829|13.3458|13.5877|14.3335|15.0622|15.6861|17.9416|18.1486|18.4411|18.6706|18.9898|19.3425|15.2625|13.4641|13.5544|14.0296|13.9486|14.6879|15.4935|15.3497|14.764|13.7749|14.1032|14.4136|13.8818|14.7895|14.2111|14.2692|15.0572|15.7569|17.1211|16.374|16.1128|16.2039|16.5158|16.6904|17.0751|18.4245|13.2241|15.3108|15.7428|16.2604|17.5254|16.109|16.8951|16.677|17.8777|18.211|16.8933|17.3198|16.1459|17.8835|17.3747|17.9369|16.0077|17.379|17.4883|16.8827|18.224|18.5428|14.2165|13.6942||
2022-02-19 19:54:02|adr_usa_0370|SE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2914|7.9845|7.8074|12.8772|12.147|19.0087|21.7945|21.1936|20.2849|193.3715|162.9445|177.3573||||6.7785|7.1858|8.6521|11.0853|11.7062|9.8126|11.4658|11.059|13.9846|16.1359|18.4114|20.0653|21.3141|27.9615|44.626|62.5433|78.554|92.4299|107.9553|110.8834|118.2072|30.7091|36.0979|37.8322|37.7101|37.1682|39.6811|41.4016|42.7542|53.1933|22.7562|25.6564|17.958|14.0906|11.32||
2022-02-19 19:54:02|adr_usa_0371|TAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.0725|99.3935|7.9041|8.2263|6.7505|5.0888|5.1035|5.4628|5.1181|5.1462|5.6285|5.3711|4.2039|4.4149|4.2681|4.2215|4.4631|4.6463|4.6871|4.6912|4.1744|3.9493|3.1081|2.7032|3.0173|3.368|3.6217|3.9864|3.8337|3.7394|3.7842|3.9392|4.0459|3.9538|4.7522|4.2759|5.0266|6.395|6.3551|6.7645|7.6665|7.2506|6.6651|6.7197|7.4904|8.9791|9.9778|9.3816|9.3898|8.7846|7.6782|7.294|7.8053|7.8674|8.8317|9.4388|8.4022|7.5231|8.0889|5.9034|6.6399|7.5299|8.2693|8.6621|9.2408|9.5593|9.1279|10.5293|8.1188|9.2851|8.5617|8.7298|9.5501|10.8813|9.7064|9.6607|11.2527|11.5855|13.5222|14.9556|15.5064|15.2034|19.1573|17.8819|19.4722|15.4136|15.0834|16.5206|16.5621|12.7675|12.2533|12.6556|14.1362|11.6761|10.4019|8.2166|7.3152|9.228|8.7499|8.3984|9.8361|8.4504|8.8003|8.9455|8.4928|9.2149|7.3119|8.1956|7.9696|10.2015|10.2316|11.7053|12.7867|13.8969|13.3035|12.4145|14.3044|16.4241|18.2763|17.3657|17.0837|14.8475|10.0008|9.6872|11.4156|9.7291|7.2462|6.9709|5.0221|2.5774|0.7426|0.8803|0.6852|0.6422|0.7236|0.5469|0.4348||
2022-02-19 19:54:03|adr_usa_0372|GMAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6575|16.7852|16.8559|17.3977|23.0181|24.3259|22.4182|18.7399|16.5204|18.8502|7.1199|6.8201|6.9839|7.4701|7.3143|7.0205|7.4131|7.8958|8.5647|10.0061|10.4695|13.322|11.8218|12.3331|13.8298|12.3145|13.3947|12.3257|12.358|13.2379|16.4109|15.3696|14.5583|14.6399|15.5611|16.5265|21.5861|19.1684|19.273|17.0515|17.3167|16.2805|17.0261|15.0888|17.6904|17.0874|15.5915|17.1846|18.6202|15.4891|16.6282|16.7477|16.0037|13.881|13.382|10.3296|10.5931|12.613|11.6118|11.437|8.8914|9.3017|9.9423|9.5086|8.5224|8.0687|8.4645|8.1966|7.3724|8.8772|9.0225|8.4183|8.6865|8.8946|9.428|10.8505|7.0626|7.6528|8.424|6.7311|7.2736|7.1624|6.5892|7.4855|9.1226|8.3125|8.5325|9.0925|8.3806|7.7294|8.6089|8.7076|8.4012|7.0041|6.7875|7.3437|8.2984|8.4653|9.3326|9.4917|8.4215|8.8671|7.6301|7.5034|6.7332||
2022-02-19 19:54:04|adr_usa_0373|VEDL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:04|adr_usa_0374|ZTO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8647|9.9664|9.0681|3.3811|3.1023|3.3|2.948|3.3248|3.5957|3.4888|3.3889|3.3056|3.1082|3.9014|3.6362|3.5849|3.3321|3.7343|3.2701|3.6417|4.7192|3.3693|3.4022|3.0246|2.6026|2.7482|2.5895|2.4207|2.8092|3.2308|2.9109|3.1489|2.7218|3.1011|2.9809|3.3024|3.1805|3.337|3.2112|3.3282|3.3939|3.7995|4.0059|4.1041|4.9909|5.3626|5.3383|5.0424|3.4295|3.517|3.4783|3.1864|3.9007|3.8763|3.3637|3.6512|3.6273|3.1725|2.9589|3.4134|3.3976|3.1557|3.3452|3.0955|3.3932||
2022-02-19 19:54:05|adr_usa_0375|BNTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0721|8.2232|10.8863|15.7943|12.418|15.0149|24.2811|20.8419|24.4155|22.0446|30.07|20.3387|16.0745|19.2558|25.205|12.2713|16.6185|15.7754|9.311|17.0815|16.8559|8.3259|12.6453|12.3587|6.1152|6.5839|8.0278|5.5646|4.3106||
2022-02-19 19:54:05|adr_usa_0376|TCOM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6836|8.9797|7.4044|7.8257|6.7982|6.9485|7.0224|7.3706|6.8709|7.1185|8.52|9.6641|11.8093|9.5457|8.96|8.8341|7.6864|8.6159|10.2187|9.6774|10.1191|11.0358|10.3354|9.9872|9.4474|11.1055|10.4838|12.5349|12.9874|14.0127|13.8522|14.9863|12.4538|14.5077|11.8565|11.9931|15.3287|16.1208|17.2662|14.3381|15.756|15.7933|16.8665|16.7359|15.7754|16.3701|18.2459|21.5787|20.8016|18.9905|16.2523|17.6059|15.6726|19.1888|15.8074|11.3039|12.0692|13.5043|9.2014|6.8845|5.9366|5.3902|4.6127|4.3747|6.0482|8.098|9.7548|8.0513|10.4205|9.2159|10.4811|11.2009|12.8639|12.1752|10.5704|12.0654|7.45|7.0416|7.0146|5.8866|7.0832|7.6197|8.4576|8.4468|8.2979|6.938|6.2481|5.9282|6.7274|7.3289|6.3762|6.2032|5.626|5.3227|4.6218|4.6755|3.3741|3.1716|3.0982|3.1084|2.5858|2.4643|2.2385|1.9538|1.6402|2.0568|2.7549|3.0573|2.6977|2.8829|2.6252|2.4894|2.6428|2.8448|3.7006|3.5743|5.0464|5.6363|5.6514|5.4443|4.8649|4.7498|4.421|4.7779|5.4056|4.5312|5.7087|6.4057|6.5527|6.4274|4.8885|4.8272|4.1955|4.1384|4.2784|4.013|5.8349|5.9034|7.0399|6.5067|6.4994|5.9936|5.1309|7.4609|8.0963|2.5092|2.2391|2.3245|2.5078|2.3559|2.3703|2.2448|2.3497|2.3784|2.1533|2.0059|1.9512|2.0176|2.2458|2.4771|2.3472|2.6558|2.7288|2.4277|2.5983|2.3735|2.289|1.9366|1.9084|1.9394|1.8712|2.0281|1.8023|1.7127|1.8955|1.8324|1.6665|1.5297|1.5018|1.1916|1.2207|1.2524|1.4709|1.5087|1.8185|1.6172|1.3726|1.6026|1.5141|1.5848|1.2735|1.423|1.3688|1.4504|1.3398|1.0057|1.0389|1.0631|1.2536|1.166|1.1979|1.3216|1.2406|1.4818|1.4129|1.337|1.2496|1.5567|1.3519|1.5161|1.5288|1.285|0.918|1.0602|1.1877|1.1404|1.0452|0.9428|1.0148||
2022-02-19 19:54:07|adr_usa_0377|TLSA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.4175|350.1098|350.1098|259.3406|297.2044|432.0614|453.3273||||||||||||69.3751|80.3629|154.3268|104.3208|121.0228|127.8201|82.124|4.2644|7.0917|4.983|4.5612|3.9832|3.7333|4.4228|4.1438|3.9645|2.809|3.2075|2.4305|2.0719|1.6316||
2022-02-19 19:54:07|adr_usa_0378|NIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6768|4.5681|5.192|5.6774|6.3963|8.5003|7.6267|16.618|14.6611|8.2314||||||||||||||||24.719|42.454|53.9465|19.6355|20.4725|17.0569|16.0837|15.2513|17.0246|19.573|17.3468|16.3196|14.2774|17.4094|13.9612|13.3121|10.4709||
2022-02-19 19:54:08|adr_usa_0379|LN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:08|adr_usa_0380|BILI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9705|4.1929|4.6505|5.1911|5.8152|5.589|4.4049|5.6172|5.756|5.648|5.8229|4.5689|4.5402|3.8331|3.7594|4.2494|5.0624|5.0562|6.8198|8.5744|9.1506|8.6867|10.6638|12.4914|13.2008|12.1761|12.9515|12.2062|13.2255|19.465|28.6606|39.3649|42.03|11.0135|11.0012|11.7195|10.1388|8.0843|8.2452|6.8933|8.4946|6.7088|4.0703|3.4965||
2022-02-19 19:54:09|adr_usa_0381|GDS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8757|1.9442|1.7564|1.8465|1.8022|1.7067|1.8292|1.9608|2.0567|2.7683|3.6893|4.7007|4.2051|5.1645|4.109|3.6072|4.2598|5.6027|5.9341|4.1763|5.6731|4.9846|3.7474|4.5763|3.5081|4.402|5.4636|4.2164|4.2563|3.7151|4.5838|4.4991|4.9032|4.8941|5.2729|5.6034|5.5367|5.9109|6.5145|6.0186|6.5989|6.4174|6.7858|7.0063|6.558|6.6259|8.9486|8.5126|4.4828|5.2948|4.9017|4.0115|3.6851|3.7354|3.6712|2.7341|3.1634|2.6649|2.8615|2.5128|2.0007|2.2996||
2022-02-19 19:54:09|adr_usa_0382|GSX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:09|adr_usa_0383|TME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6205|3.8714|4.4521|5.5034|5.3175|4.8316|3.6167|4.1386|3.9239|3.558|3.6035|3.8138|3.452|3.382|3.7267|3.382|2.9937|2.836|3.4124|3.4201|4.0051|3.7948|3.4907|3.681|3.8829|4.0998|5.8523|5.8418|4.3016|3.5356|3.4887|2.98|2.2297|1.9021|1.5591|1.7674|1.4845|1.4144|1.2521||
2022-02-19 19:54:10|adr_usa_0384|NTCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8308|15.9203|14.1941|1.3324|1.8471|2.1375|2.1933|2.528|2.7463|2.4625|2.509|2.9592|2.5526|2.311|2.149|2.2788|2.5351|2.8678|2.9387|2.688|2.6295|2.2751|1.9089|1.21|1.2328|1.1791||
2022-02-19 19:54:10|adr_usa_0385|WPP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.631|1.8748|1.8884|1.6945|1.7418|1.6809|1.6535|2.1336|1.9479|2.0501|2.1005|2.2743|2.4985|2.1669|2.2494|2.4382|2.3331|2.2305|2.1702|1.868|1.9191|1.8889|1.7931|1.8136|1.9912|2.1219|2.0395|2.21|2.2339|2.3254|2.1477|2.1179|2.111|2.1939|2.3113|2.3164|2.4614|2.2837|2.4579|2.4119|2.5344|2.4967|2.4321|2.5182|2.4871|2.3607|2.2856|2.0721|2.1174|1.7396|1.7751|1.8173|1.9044|1.8363|1.6452|1.2599|1.3374|1.3474|1.1277|0.6683|0.6918|0.8803|0.8344|0.7968|0.9031|1.0535|1.0163|0.9461|1.2009|1.2247|1.3781|1.4315|1.4469|1.2802|1.24|1.2387|1.3974|1.3266|1.2323|1.3262|1.5215|1.5231|1.566|1.6663|1.6799|1.5764|1.5947|1.6968|1.5253|1.6134|1.5231|1.478|1.2714|1.1272|1.1506|1.2684|1.2317|1.3047|1.5425|1.6228|1.5813|1.6268|1.4252|1.5102|1.6001|1.6076|1.6559|1.5865|1.6448|1.7337|1.8303|1.8648|1.8444|2.0057|1.9433|1.9583|2.0809|2.2791|2.2074|2.505|2.4811|2.435|2.4172|2.1508|2.1959|2.2938|2.2615|2.3565|2.1792|2.2023|1.983|2.085|2.2799|2.3264|2.5204|2.6055|2.6428|2.6693|2.5399|2.5188|2.5318|2.2847|2.3867|2.479|2.5586|2.5763|2.4504|2.4911|2.687|2.6774|2.6509|2.3593|2.5143|2.5971|2.4767|2.3935|2.3624|2.5024|2.6308|2.3233|2.4137|2.459|2.4645|2.1769|2.1312|1.9081|1.8704|1.7606|1.8338|1.7474|1.9238|1.5954|1.6699|1.7038|1.6057|1.5692|1.5436|1.4938|1.4161|1.144|1.0505|1.1642|1.2146|1.2175|1.2168|1.3447|1.3326|1.2944|1.1788|1.333|1.2175|1.3374|1.3215|1.6621|1.4972|0.8628|0.8241|0.8474|1.0251|1.4332|1.4642|1.5032|1.5689|1.8358|1.886|1.9598|2.0158|2.2955|2.3993|2.4887|2.6154|2.6147|2.5325|2.5459|2.5367|2.8053|2.7064|2.8683|2.8987||
2022-02-19 19:54:12|adr_usa_0386|MLCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0353|4.4894|3.9981|3.3963|3.1272|3.5916|2.5907|2.6612|2.5866|2.8023|3.7242|3.0037|2.6672|1.9781|2.2446|2.1122|2.3308|2.5739|1.9233|1.6609|1.0995|1.153|0.5307|0.806|0.5451|0.8047|0.4883|0.5194|0.7358|1.0242|1.0981|0.8282|1.0047|1.1158|1.0959|0.8699|0.7255|0.7587|0.8668|0.8922|1.1375|0.978|0.9419|0.798|0.8324|0.9396|1.7549|2.1255|1.9185|1.4382|1.6397|1.4742|1.7591|2.221|2.3054|2.8144|2.9761|2.5504|1.5658|2.1698|1.9138|1.8547|2.1324|2.248|2.5335|2.7856|2.032|1.9315|1.8587|2.0528|2.2467|2.4494|2.4108|2.8144|3.1484|3.1808|3.5935|3.8775|3.6461|3.1411|3.6966|4.0245|4.4933|4.7844|4.9798|5.1961|5.2492|5.8334|4.8415|4.3936|4.2823|4.5703|3.5419|3.4612|3.0863|3.0701|3.1236|3.0364|3.1558|2.8994|2.9337|2.591|2.419|2.6678|2.5708|2.1034|2.1293|2.469|2.0181|2.1041|1.7113|2.0742|2.086|2.0366|1.8737|2.036|2.2363|2.3522|2.4038|2.6629|2.8586|2.3309|2.4668|2.4478|3.3281|3.9289|4.0029|3.82|3.5098|3.9946|4.1453|4.5521|4.3118|4.6664|4.7835|4.6054|4.6464|5.2715|5.0274|4.1205|3.9555|3.472|4.2156|3.7062|3.3772|3.8719|4.4345|4.6247|5.3167|5.2002|4.1136|4.8257|4.1988|4.1228|3.784|4.3199|4.0297|4.6949|4.0683|3.2884|2.742|3.3607|3.6122|4.7485|5.0577|5.637|6.0827|6.079|6.7714|8.1148|7.0675|9.8676|11.7531|10.4676|9.5967|11.3416|8.9977|10.0081|10.964|12.0747|11.1839|11.4918|11.9317||
2022-02-19 19:54:13|adr_usa_0387|OCFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9212|6.0144|7.742|7.2032|6.181|6.0473|8.521|12.4035|15.6009|14.0447|9.8411|9.1072|9.4294|9.8527|10.6815|9.3475|7.9573|7.413|7.5167|6.5507|4.5001|2.6405|2.4182|1.9666|1.527|1.4913|1.1764||
2022-02-19 19:54:13|adr_usa_0388|IQ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7271|5.9703|5.8493|6.1509|4.9914|4.5499|4.2091|5.8877|7.4783|7.0803|6.5547|5.2143|6.9809|5.6722|5.7664|6.7676|7.5167|8.3648|12.3194|13.3009|12.5661|12.9102|12.1385|12.802|20.2789|19.5127|18.8061|22.0975|24.5952|20.9249|9.979|12.2913|14.4449|10.7861|8.436|8.5342|9.1595|7.1304|6.4753|5.7922|6.5908|4.1484|3.3419|3.055||
2022-02-19 19:54:14|adr_usa_0389|KC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.656|6.8017|8.2946|7.5175|5.3178|5.2893|7.2129|7.6101|9.5731|10.7682|8.0235|8.0764|7.3058|6.3785|5.7777|6.2837|3.9428|3.4637|2.3318|2.0873|1.2083||
2022-02-19 19:54:14|adr_usa_0390|DADA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9519|7.0096|7.7817|7.3547|8.3163|10.3257|18.078|8.2027|9.5549|8.0401|6.5677|5.8867|6.5848|7.3586|5.819|6.7679|6.5414|7.2057|5.8705|4.3313|3.7262||
2022-02-19 19:54:15|adr_usa_0391|HUYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3705|8.9963|6.905|5.5408|4.8594|3.887|3.8916|4.6789|6.2633|6.2055|5.8855|5.433|4.8134|3.9004|4.4911|4.1556|4.2525|3.4152|3.4017|3.3752|3.5184|2.7524|2.6024|2.8558|3.75|4.1999|4.9476|4.0252|3.66|3.3246|3.4389|3.9496|4.3152|3.0045|2.5946|2.4375|2.4201|1.7761|1.7132|1.1049|1.2351|1.0908|0.9422|0.9564||
2022-02-19 19:54:15|adr_usa_0392|LEGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0104|12.9043|11.0016|10.7547|12.2231|10.2326|11.8408|13.2837|12.9135|12.5433|18.4254|20.4308|27.1539|17.787|18.3405|16.446|32.3071|33.9092|32.069|32.6007|29.0754||
2022-02-19 19:54:15|adr_usa_0393|SUZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9318|0.9796|0.8126|0.9189|1.0121|0.805|0.8778|1.451|1.6567|1.6567|0.8489|0.8618|0.8139|0.8167|0.7978|0.7859|0.8161|0.8037|0.7188|0.5026|0.4575|0.3881|0.3322|0.4212|0.3491|0.3303|0.4003|0.3946|0.372|0.329|0.2135|0.2971|0.2822|0.3336|0.5368|0.5348|0.6882|0.7558|0.7592|0.688|0.7885|0.7029|0.7294|0.8185|0.7602|0.8387|0.9417|0.928|0.8258|0.9051|0.9211|0.9059|0.8017|0.7309|0.813|0.8292|0.8306|0.8573|1.0136|1.0309|1.0448|1.1191|1.1205|1.2102|1.7267|1.9091|1.9459|1.6545|1.6752|1.6545|2.3487|2.1573|2.3884|2.1812|1.6417|1.7871|1.1773|1.5621|1.5145|1.1298|0.9555|1.0992|1.063|1.0679|1.1713|1.5237|1.4572|1.4642|1.4199|1.3387|1.5351|0.4756|0.4961|0.6191|1.8064|1.8274|1.5053|2.0202|2.0249|2.0766|3.0716|3.5129|3.8685|4.604|4.6503|5.2288|4.4801|4.1884|4.1113|4.3834|5.4977|5.5717|3.078|2.7391|2.0756|2.0367|1.9403|1.722|2.6473|3.0686|3.0387|3.0273|2.7433|2.6677|10.9135|11.4221|11.4992|19.5238|23.1534|27.9538|48.5195|51.8225|62.6995|10.5144|11.5522|12.6774|21.5674|22.0742|20.3439|5.3975|4.9173|5.4668|4.9256|4.8336|5.5311|5.2523|5.6363||
2022-02-19 19:54:17|adr_usa_0394|DOYU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.5708|2.4358|2.3574|2.8004|2.6106|2.4682|1.9856|2.2167|2.8501|3.4831|4.4164|5.2804|4.0683|4.478|3.7237|3.6087|4.2511|4.8022|3.2449|2.6887|2.4183|2.106|1.2773|1.3365|0.9838|1.0661|0.8067|0.8288|0.6991||
2022-02-19 19:54:17|adr_usa_0395|MOR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.941|8.0829|8.1009|6.6465|7.0309|5.9541|5.1211|5.5477|5.6395|6.0061|6.0174|5.9135|6.0738|6.0859|5.6014|5.8024|6.971|6.935|7.0001|7.1177|8.2443|10.1283|9.333|8.345|4.2907|5.3412|5.6548|5.7977|5.7906|5.4166|5.629|5.2038|5.3026|4.9142|5.0531|4.3604|4.2751|4.252|4.2578|3.5755|2.6111|2.7026|2.3695|2.4543|1.9161|1.8333|1.6283||
2022-02-19 19:54:18|adr_usa_0396|MOMO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.512|5.4769|4.4325|4.7306|4.5546|4.7267|7.1573|5.8292|6.8732|4.7102|5.4084|5.5498|5.8078|6.407|4.5758|4.9199|4.8021|6.557|5.1132|3.5952|5.7653|9.326|8.6287|8.3943|7.1765|5.6144|6.9858|9.204|9.2086|10.7185|11.0357|9.3298|10.7558|9.2122|6.9294|6.6219|5.1126|5.0026|5.3696|7.1505|6.2028|5.9156|8.3633|6.3902|5.7917|6.3613|5.4491|5.0827|3.4233|3.3092|3.95|4.3342|5.3536|4.7608|3.9714|4.6392|3.7333|4.5648|3.722|4.4297|4.4132|3.7903|3.5087|2.9962|2.5391|2.3456|2.2212|2.2139|2.0304|2.2042|1.4958|1.4365|1.3651|1.2769|1.4985|1.539|1.4725|1.3499|1.3659|1.2973|1.1368|1.2086|0.9001|1.1273|0.8816|0.7632|0.8413||
2022-02-19 19:54:19|adr_usa_0397|VEON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1923|1.248|1.4048|1.3776|1.3799|1.2136|1.1046|1.152|1.1428|1.2399|1.4142|1.6277|1.404|2.2488|1.7028|1.7639|1.8782|1.6872|1.7412|1.7222|1.6467|1.7446|1.4198|1.4132|1.111|1.4199|1.6312|1.9281|1.8683|1.6996|2.0019|1.4584|1.6926|1.325|1.6575|1.436|1.3949|1.5841|1.4517|1.7467|1.7036|1.5825|1.7166|1.5827|1.6348|1.7029|1.2739|1.2336|1.2848|1.1592|1.209|1.168|1.2201|1.2721|1.1742|1.2706|1.3294|1.3653|1.4585|1.4294|1.4003|1.6114|1.466|2.1889|1.171|1.1667|1.0143|1.4933|1.4835|1.4243|1.2912|1.2956|1.1214|1.1915|1.2058|1.2106|0.9651|1.0585|1.0407|1.1938|1.2419|1.0888|3.3458|3.3881|3.6423|3.6381|3.6951|2.6679|5.1218|4.8641|5.0251|3.9037|3.6665|2.9332||||17.2767|18.0278|18.779|10.2717|10.5065|10.5652|8.9419|7.6333|9.2473|10.0609|9.5071|8.3534|7.938|6.5535||
2022-02-19 19:54:20|adr_usa_0398|BZUN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4741|6.6726|2.667|2.1352|1.3765|1.2159|1.9522|2.0727|1.9834|1.6887|1.5666|1.5067|1.5228|1.8332|1.7149|2.3308|3.8449|4.4007|3.5538|3.452|2.6763|3.3759|3.4628|3.4298|3.7334|4.8214|5.5423|6.9054|6.5262|7.4918|6.9316|6.211|6.8687|6.7468|8.8212|8.7025|9.0608|12.2389|11.0538|11.4831|10.3495|8.9364|8.8767|7.2479|5.4128|6.6083|7.0662|7.7338|8.6886|7.2541|10.0161|7.6778|8.37|7.7906|7.7851|6.4375|6.1077|5.6891|5.5728|4.5793|5.0202|5.7466|6.886|6.8566|6.3683|3.1026|3.7479|3.5941|2.8596|3.2587|3.9519|3.1826|2.7895|3.1229|2.8103|2.0443|1.9404|1.5355|1.5759|1.3242|1.1876|1.0932||
2022-02-19 19:54:21|adr_usa_0399|BNR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0664|7.3092|6.8729|6.0937|7.0175|8.2207|7.9325|6.8982|8.5176|10.4531|8.6338|8.4362|8.0204|8.5024|7.2647|5.9585|5.5738|5.0979|4.7598|3.3581|3.0298||
2022-02-19 19:54:21|adr_usa_0400|IMAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2032|7.1238|7.3163|8.4234|5.2239|4.8634|4.5459|3.7656|4.8917|5.3436|4.1797|5.2213|6.9887|7.6945|7.3227|6.5444|6.6293|5.9093|5.5138|4.3373|2.4593||
2022-02-19 19:54:21|adr_usa_0401|RCEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9324|0.966|0.8523|0.7851|1.2332|1.0852|0.8632|0.8478|0.8324|0.8417|0.6254|0.6465|0.6108|0.6059|0.5204|0.4764|0.9619|0.9967|0.8808|0.9079|0.8306|0.6413|1.5016|1.304|1.2608|1.2557|1.2892|1.1586|1.4452|1.4027|1.3531|1.2397|1.278|1.0343|2.4935|2.5957|2.4731|2.657|2.5548|2.7183|1.9354|1.9354|1.7119|2.1141|2.2629|2.0841|1.4443|1.4347|1.3964|1.7312|2.0181|1.626|1.7842|1.6911|1.6794|1.7844|2.3558|2.2275|1.7349|1.7204|1.638|1.5036|1.3204|1.2915|2.3238|2.4319|1.9275|2.2698|1.6213|1.9275|0.9096|0.9281|0.891|0.8539|0.7982|0.8201|0.9884|1.1257|1.3637|1.6657|1.3088|1.0525|0.9159|1.4489|1.5015|3.6411|4.1066|4.0916|5.4362|4.5812|5.6952|6.8951|8.6951|7.2366|10.6339|11.7083|10.0112|7.1544|7.0079|162.3716|8.8272|6.6716|7.7096|8.1061|6.825|7.0759|6.9523|9.7862|9.5667|4.3057|4.1835|3.7261|4.3504|4.1739|4.303|3.8855|3.7379|2.9868|2.6492|2.1998||
2022-02-19 19:54:22|adr_usa_0402|QFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.884|3.2933|2.8967|3.7858|2.8507|3.6806|2.6888|1.9415|1.7106|1.6118|1.2704|1.3434|1.4776|1.4515|1.2523|1.2466|1.3476|1.4473|1.6089|1.9775|1.8053|1.8543|1.4993|1.2766|1.6251|1.3386|1.9932|2.6129|2.3121|2.2347|3.1085|2.7048|1.6546|2.0736|1.3106|1.4573|1.5838|1.4357|1.421||
2022-02-19 19:54:23|adr_usa_0403|AMYT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8634|1.8634|1.9923|1.8516|2.4132|2.4132|2.4132|2.9439|4.3008|4.2358|5.5663|5.6754|5.4528|7.3854|7.2286|7.8017|9.127|8.9422|7.6751|9.0722|7.7627|14.3506|2.5247|2.2466|2.0327|2.2448|2.1382||
2022-02-19 19:54:23|adr_usa_0404|FUTU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7353|5.0171|3.8198|3.7979|3.5619|3.7451|3.6973|3.9103|3.5402|3.9912|4.2251|4.6353|3.7901|3.8512|6.8142|10.151|12.1028|11.7508|5.2628|5.4633|7.7406|7.4155|14.7994|19.9095|16.4958|17.1117|18.0458|8.0134|5.8568|6.1657|4.4874|2.9372|2.3106|1.9793|2.2397||
2022-02-19 19:54:24|adr_usa_0405|DNK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:24|adr_usa_0406|LX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1203|10.8706|8.7707|9.7955|7.0473|8.9172|8.3335|5.4542|5.7231|5.1988|3.8509|3.8873|3.7457|2.1827|2.9534|3.4417|3.0031|3.25|2.7889|2.7997|2.3459|2.5786|1.8793|2.4806|2.4513|2.896|2.5473|2.0901|2.6418|2.2902|2.5626|3.2812|2.4715|1.9733|1.6411|1.7866|1.6511|1.4448|1.774|2.5451|1.9064|1.6137|2.253|1.8465|1.2743|1.1826|0.8652|0.8437|0.6504|0.5384|0.5016||
2022-02-19 19:54:25|adr_usa_0407|SY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2101|4.0797|2.9485|2.5541|2.9962|3.4355|3.5262|3.5318|3.2441|2.8012|2.8069|2.8154|3.9722|4.037|3.3839|3.4132|3.1493|3.4021|2.9556|3.4504|4.0359|2.7487|2.3201|2.9425|2.4847|2.0146|1.5222|1.1757|1.1034|1.0867|0.856|0.6476||
2022-02-19 19:54:25|adr_usa_0408|MFGP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7256|8.5547|8.5773|1.9819|1.8658|1.9214|1.6726|1.6144|0.8144|0.9235|0.9616|0.8701|0.8447|0.9042|0.9863|0.8441|0.9941|0.8896|1.0116|1.2369|1.3614|1.1778|1.2037|1.3515|0.9939|0.657|0.63|0.745|0.7544|0.7847|0.5244|0.4726|0.2437|0.3813|0.412|0.3719|0.2743|0.2696|0.2329|0.3|0.5188|0.5917|0.6282|0.7215|0.797|0.7358|0.806|0.6371|0.6185|0.658|0.5715|0.6401|0.5497|0.6676|0.7461||
2022-02-19 19:54:26|adr_usa_0409|ZEAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3515|22.1211|5.7736|5.6068|4.0234|5.1996|5.4627|5.6032|6.6041|6.4597|6.3833|8.4202|9.1646|8.9894|2.4934|1.9875|1.8603|2.2763|2.6141|2.6752|3.6863|3.9118|3.9207|4.803|4.7319|5.0746|4.3256|5.1439|5.7238|6.5902|7.64|7.6078|6.3029|6.8709|7.8603|5.391|5.031|5.5703|6.7609|5.6955|5.9176|7.5035|7.3261|7.4552|5.2704|5.1699|4.8772|5.8508|5.9562|6.3632|6.5868|7.4945|4.9629|5.1519|4.4262||
2022-02-19 19:54:26|adr_usa_0410|MESO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.01|2.1564|2.1159|2.2524|1.9048|1.8303|2.0967|2.383|2.2768|2.3285|2.0312|2.0429|2.5235|2.7503|2.4823|2.5907|3.1027|2.8196|2.6555|2.474|2.5811|2.3421|2.2014|2.1913|2.423|2.1061|3.0035|2.0397|1.959|2.0106|1.8814|1.8534|1.7503|1.5163|1.6787|1.6686|2.0875|2.1595|1.6873|1.6974|1.1676|0.8912|0.9631|0.7854|1.2218|1.5154|1.3513|0.6757|0.601|0.6069|0.7469|0.6383|0.6668|0.6833|0.8584|0.8807|1.1702|1.6607|1.8447|1.2399|1.3599|1.1623|1.0577|1.012|0.9029|0.8651|0.9489|0.8704|1.2467|0.9327|0.9584|0.9565|1.0092|1.1496|1.0596|1.4059|1.329|0.8146|0.8914|0.8421|0.8212|1.0279|1.103|0.9963|1.0392|0.9634|0.9943|1.4561|1.2859|1.2985|1.7149|2.1072|1.6528|1.2314|2.4187|2.8901|2.6924|3.2651|3.4859|2.6347|2.4498|3.2996|1.9758|2.1501|2.3104|1.8207|1.5621|1.5923|1.6806|1.6502|1.4565|1.3246|1.3925|1.5059|1.1473|0.9738||
2022-02-19 19:54:27|adr_usa_0411|NIU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2754|6.2485|7.2974|7.4678|7.885|7.7718|6.1966|5.2272|6.2037|6.0837|6.0936|6.6957|6.1008|5.6001|5.8907|5.8049|4.7083|5.6894|7.277|14.033|13.9519|13.322|12.885|15.8295|15.3988|14.4797|24.37|19.1844|19.1105|16.8837|17.0138|13.8467|11.424|13.081|9.7776|10.7236|7.9102|6.4423|5.7818||
2022-02-19 19:54:28|adr_usa_0412|ITCB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5197|0.5396|0.5669|0.5669|0.6089|0.5564|0.5186|0.4647|0.4152|0.4378|0.3991|0.3658|0.6236|0.6135|0.6765||
2022-02-19 19:54:29|adr_usa_0413|GTH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9079|3.7933|4.4565|3.9151|4.0278|3.1572|4.5797|4.6865|8.3156|9.1512|8.3456|7.7878|7.2153|7.8517|5.6857|5.1945|5.707|5.8732|3.7991|2.5313|1.6626||
2022-02-19 19:54:29|adr_usa_0414|HLG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5698|2.2034|2.2282|1.8905|1.9005|1.8905|1.8036|1.8986|1.8986|1.6707|1.6707|1.4201|1.721|1.7169|1.6908|1.721|1.5821|1.5801|1.5419|1.4763|1.489|1.6403|1.5765|1.4581|1.4061|1.4251|2.9689|2.9847|4.1406|6.6503|6.826|6.6557|8.9796|10.6196|11.8245|11.69|10.3087|10.4354|9.1245|7.952|7.7296|7.2073|5.6256|4.1205|4.3628|4.9445|6.6182|6.617|6.3198|6.4713|6.7712|7.0076|7.1957|7.056|6.429|7.2302|5.3478|4.4786|4.57|3.8407|3.8681|4.4624|4.1062|4.4847|5.7318|5.5857|4.9239|4.4632|4.4416|3.905|3.5311|2.9464|3.1201|2.8013|2.7475|2.3431|2.325|1.4768|0.97|0.8255||
2022-02-19 19:54:30|adr_usa_0415|OPRA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2088|2.2125|2.218|1.2975|0.9264|0.8995|0.8558|1.118|1.0898|1.005|1.4229|1.4328|1.4188|1.5051|2.0045|1.3681|1.175|1.2179|1.1863|0.9516|1.0533|0.6555|0.731|0.9077|1.2101|1.379|1.0755|1.0927|1.0636|0.9997|0.9935|0.9119|1.3559|1.1864|1.147|1.2979|1.1155|1.0157|1.0262|0.8939|0.8221|0.7831|0.7687|0.7225||
2022-02-19 19:54:30|adr_usa_0416|FANH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3403|3.0179|2.2481|2.685|2.4686|3.3636|3.1579|2.5719|2.5988|2.6489|1.4461|2.0095|1.3169|1.5759|1.331|1.2227|1.2511|1.3428|2.144|2.3585|3.2057|2.8668|3.7716|3.2796|3.5239|3.3107|2.9446|3.4797|4.1471|4.1652|3.6423|3.9337|3.612|3.164|2.4555|2.7185|1.7508|1.896|1.9595|1.9584|1.3037|1.4241|1.5992|1.3899|1.3669|0.9278|0.5659|0.6362|0.6196|0.8392|0.9418|0.6894|0.6881|0.669|0.7433|0.7629|0.6467|0.5813|0.6218|0.7574|0.8605|0.7292|0.6462|0.6505|0.6542|0.669|0.6467|0.6236|0.581|0.5155|0.5344|0.5129|0.518|0.6057|0.6037|0.6907|0.7579|0.6575|0.7137|0.6927|0.6432|0.6729|0.5386|0.5183|0.5918|0.8791|0.9203|0.878|0.9941|1.2502|0.8943|0.9812|0.9789|0.8874|0.9033|1.0742|1.0267|0.9878|0.7889|0.799|0.9057|0.871|0.7613|0.8695|1.0152|0.9959|0.9784|0.9664|1.1164|1.0697|1.0635|1.1017|1.025|0.994|1.1244|1.0044|0.9862|1.0592|1.446|1.6591|2.3788|2.5244|2.9492|3.5272|2.7164|2.8823|3.2266|2.8922|2.9415|2.668|4.3619|4.3379|3.6512|3.7876|4.3216|4.1736|3.7415|3.7213|4.1836|5.6966|5.3184|4.4398|4.5403|4.6723|4.6635|4.9858|4.4781|4.0287|4.0992|3.6278|4.0931|4.3619|4.013|4.2503|3.2647|3.0253|2.7565|2.4126|2.889|2.8775|2.7198|2.529|2.6008|2.7345|2.6702|2.5636|2.3009|2.4306|2.1046|1.3987|1.2783||
2022-02-19 19:54:32|adr_usa_0417|BEST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.697|6.7777|5.4992|5.1387|4.8102|6.1573|6.1695|7.1452|7.3619|7.635|5.8731|4.6235|3.8185|3.6961|3.1818|2.7886|3.3038|3.9802|3.4234|4.0465|2.9469|3.717|3.2973|3.2061|3.6041|4.0555|4.0608|4.0867|3.8295|3.6505|4.5302|4.4593|4.5958|4.0707|4.1965|3.55|3.3408|2.8842|3.0759|2.7943|3.3992|3.2293|3.9213|2.7978|3.2604|5.5106|3.6737|4.8918|40.4982|30.7149|21.7904|18.7113|19.5078||
2022-02-19 19:54:32|adr_usa_0418|TLND|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:32|adr_usa_0419|HHR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1518|17.1773|23.3876|25.3708|25.4255|20.7621|20.0524|24.0854|19.7265|21.8424|19.6526|31.9533|33.1032|44.1543|36.8983|33.6149|32.9455|34.2163|33.9479|36.3071|32.3815|33.9598|38.183|31.513|35.7841|36.6956|44.8276|44.4986|59.6676|38.2769|36.6433|36.9715|36.4618|32.5664||
2022-02-19 19:54:33|adr_usa_0420|MSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9674|1.972|1.5069|0.9219|0.8583|0.9451|0.9123|1.0379|1.0893|1.1823|1.1471|1.1413|1.0569|0.9943|1.058|1.0686|0.9872|0.9653|1.0967|0.8844|0.9773|0.9655|0.9023|0.9195|1.1218|1.0661|1.0687|0.9392|0.9576|1.1138|1.0612|0.9546|0.8794|0.926|0.857|0.8738|0.8031|0.7374|0.5476|0.5412|0.528||
2022-02-19 19:54:33|adr_usa_0421|GHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7707|5.6004|4.7799|9.5512|7.317|6.4297|4.8352|5.0738|4.4916|5.9632|5.1834|5.0818|5.1199|6.198|6.2194|5.1367|5.2774|4.1112|4.0717|3.9162|4.1752|4.1905|4.9053|4.6633|4.4521|4.1095|4.8969|5.4375|5.126|4.7929|4.9298|4.7378|4.3815|4.1965|4.325|4.1874|4.3506|4.0526|4.1243|4.6573|3.2693|2.8052|2.6988|2.3996|2.3646|2.3326|2.4258|1.5988||
2022-02-19 19:54:34|adr_usa_0422|DAO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6917|39.0891|41.4345|61.0311|105.1994|99.355|118.667||||||||||||||||||||||
2022-02-19 19:54:34|adr_usa_0423|DAVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5987|14.467|14.8753|8.2627|7.0169|6.9872|6.278|6.759|7.8757|7.2699|9.0366|10.087|10.3926|9.4864|9.5833|9.2549|10.0451|11.4837|10.4617|10.5389|11.1281|7.2152|9.772|10.5117|9.4224|9.9927|11.6437|12.4958|11.9636|10.8705|11.8326|13.0201|14.0419|11.8559|13.0588|15.0918|16.0142|16.7158|17.948|17.8688|20.7754|18.3231|18.2391|14.2011||
2022-02-19 19:54:35|adr_usa_0424|LINX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:35|adr_usa_0425|IMOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0639|1.1388|1.0884|0.9765|1.1535|1.4387|1.6972|1.7873|1.4325|1.4643|1.5471|1.3661|1.7264|1.512|1.5275|1.869|1.7963|1.6379|2.0089|1.8999|1.8951|1.9046|1.6718|1.6756|1.6028|1.7425|1.8827|1.7697|1.7562|1.6509|1.6502|1.5639|1.1997|1.4131|1.3907|1.5814|1.5994|1.4589|1.4116|1.4236|1.3108|1.2995|1.4212|1.4667|1.4026|1.6048|1.5538|1.2896|1.2141|1.2671|1.3454|1.336|1.2468|1.2299|1.4197|1.4571|1.3788|1.3824|1.4066|1.4195|1.2756|1.2535|1.1708|1.2205|1.0683|0.9389|1.0103|1.0112|1.036|0.9512|1.1328|1.0693|1.077|1.0077|1.0102|1.0269|1.0845|1.0379|0.9337|0.9508|1.0982|1.1974|1.2309|1.1813|1.3064|1.22|1.1002|1.113|0.9412|1.1235|1.1434|1.191|1.1956|1.0725|1.0698|1.084|1.3652|1.3362|1.3636|1.4763|1.7537|1.7521|1.7975|1.5292|1.7691|1.8122|1.4702|1.4442|1.5006|1.5274|1.4702||
2022-02-19 19:54:36|adr_usa_0426|TIGR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8555|7.9763|3.0741|3.6071|2.8124|3.0059|2.6383|2.6853|2.2557|2.2418|2.4414|2.3948|1.7153|1.8017|2.2738|3.5978|3.6896|3.4733|3.1548|2.7636|3.3756|5.7712|12.1816|14.3225|10.1817|10.6906|13.3895|7.9466|6.0807|5.0823|3.3976|2.3603|2.0508|1.5271|1.3638||
2022-02-19 19:54:36|adr_usa_0427|NEW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1414|10.8411|8.5631|6.9557|5.362|4.522|6.2474|6.6308|6.351|11.3827|12.1978|8.4512|12.3002|12.2044|15.0974|12.9862|16.5727|15.8248|19.5572|18.5083|17.809|10.7659|16.5005|18.448|7.776|16.9469|13.9196|10.7794|8.716|8.6567|8.1846|8.8018|8.6811|4.7977|3.8651|2.405||||||||||
2022-02-19 19:54:37|adr_usa_0428|QTT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1453|0.6983|0.6197|0.4542|0.7867|1.3636|1.5656|2.0932|1.3636|0.8535|1.403|1.3745|1.4386|||||||||||||||||||||||||||||||
2022-02-19 19:54:37|adr_usa_0429|CANG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3809|1.8377|1.7146|1.4789|1.3939|1.5701|1.3421|1.3172|1.0516|1.3335|1.205|1.0604|1.0029|1.1898|1.4491|1.7857|1.5523|1.3788|0.9904|0.9649|0.9316|1.1537|1.1511|1.1394|0.7669|0.7981|1.177|0.9037|1.7034|1.1528|1.1765|0.8661|0.7566|0.6614|0.5148|0.5671|0.5421|0.6019|0.3628|0.4457|0.4688||
2022-02-19 19:54:38|adr_usa_0430|JMIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3528|32.4737|22.8487|6.1379|3.3717|2.4537|2.193|1.8696|1.7805|2.4126|2.1564|1.4682|1.2543|1.9349|2.4453|3.6867|10.4019|6.0572|6.9542|15.1553|26.8148|11.7633|19.9269|14.3698|6.595|4.6102|5.4625|4.9004|3.8706|3.7728|3.5811|3.7551|2.7051|2.2741|1.9201||
2022-02-19 19:54:38|adr_usa_0431|SOGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:38|adr_usa_0432|QH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5476|4.6387|4.5216|5.6016|4.4366|5.4458|4.3074|4.3782|3.5984|3.0261|2.7452|2.0177|1.5922|1.4378|1.081|0.827|0.5892|0.4717||
2022-02-19 19:54:39|adr_usa_0433|CALT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2497|3.7014|3.7261|3.7245|3.9156|3.8522|5.8458|5.4748|4.686|4.9208|5.4794|5.9623|6.0319|6.6995|6.6043|6.7933|5.2935|3.5749|4.2619|6.0731|5.0272||
2022-02-19 19:54:39|adr_usa_0434|LOMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8877|36.9803|4.2182|4.0106|3.7071|11.7885|9.8036|7.5666|7.8779|7.2794|5.1012|8.4586|9.8575|9.8946|2.1017|2.4038|2.119|3.1304|2.8343|2.9694|2.9506|2.855|1.2043|1.6874|1.67|1.7688|1.4748|1.3974|1.1458|0.8951|0.8568|1.2635|1.1793|1.515|1.2929|1.0315|1.0819|1.3842|1.2628|1.2116|1.2539|1.3363|1.1965|1.4267|1.3561|1.5368|1.5289|1.2516|1.2571|1.1568|1.1805|1.1403||
2022-02-19 19:54:40|adr_usa_0435|ORTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.7953|83.215|86.0079|4.1369|3.5467|4.6582|5.7678|5.9948|4.8019|3.4985|3.3145|3.8095|3.2869|3.5113|3.3693|4.3053|4.1304|3.8575|2.9049|4.1545|3.5405|2.2418|2.162|2.407|1.863|2.0535|2.2895|2.6825|3.4701|5.0467|2.9771|2.4203|2.1816|1.8697|1.3231|1.3895|1.0652|1.0454|0.6917|0.7333|0.5877||
2022-02-19 19:54:40|adr_usa_0436|DUO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9838|5.2664|4.0494|3.7347|4.5345|3.8355|3.7724|3.637|3.2352|2.9352|2.5736|2.3671|2.4455|2.7755|2.8948|2.7358|2.5102|1.6037|1.2783|1.3471|0.747|0.6756|0.6272|0.5987|0.3923|0.2492|0.2366||
2022-02-19 19:54:40|adr_usa_0437|BLCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5553|2.5199|2.9939|4.2539|3.1438|3.07|4.1097|2.9672|2.6528|2.4647|2.5735|2.0372|1.3534|1.172|1.1922|0.6709|0.7274|0.5658||
2022-02-19 19:54:41|adr_usa_0438|IPHA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8821|2.298|2.3437|2.3623|2.2794|2.2912|1.7345|2.4615|2.0567|2.0935|2.1357|2.1346|1.301|1.3962|1.8586|1.7745|1.7742|1.84|1.7743|1.725|1.5319|1.7702|1.6632|1.8026|2.9579|2.923|2.5147|2.3902|1.9321||
2022-02-19 19:54:41|adr_usa_0439|YIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:41|adr_usa_0440|UXIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4366|5.3424|4.0379|3.8806|5.2834|4.8938|2.6863|3.3002|2.9259|3.9552|3.6217|2.4939|1.9713|2.6167|2.3808|3.0547|3.3457|4.3215|3.5687|10.104|10.1482|7.1481|6.3542|6.3542|6.5749||||||||||||||||||||||
2022-02-19 19:54:42|adr_usa_0441|AVDL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.337|3.337|3.1145|2.7808|2.3645|2.1872|2.3645|2.1578|2.0689|2.0689|2.0689|1.7734|1.4187|3.1512|4.2015|3.7241|3.9582|3.8382|4.6779|4.0725|3.5934|3.2341|2.6352|2.8747|3.1143|2.8192|3.2739|3.2739|1.5356|1.8427|1.4588|2.2284|2.2735|1.8188|2.1375|1.6828|0.7275|3.3008|4.8163|12.6652|5.7524|9.9893|8.5623|7.1352|7.8487|9.6325|9.0974|11.4163|7.2251|9.2462|8.2769|7.0442|3.5909|4.1735|3.8643|3.4094|2.6204|2.1837|1.5622|2.3377|3.0515|5.5007|4.7889|4.3359|4.4228|3.967|2.718|2.9769|2.8043|4.8967|3.4948|3.6303|6.1633|5.2076|6.3941|6.1305|11.3115|12.848|16.0966|23.7979|32.9427|48.5486|32.7351|21.8831|26.5272|6.785|6.1576|5.8974|6.4223|5.6409|6.035|5.6267|4.2698|4.4547|3.7173|4.0756|4.4593|3.6514|3.2416|3.113|2.6069|3.4008|3.6492|3.9623|4.493|3.5231|4.4641|4.7742|4.7542|5.0612|5.6713|5.9859|5.3735|5.9847|5.4369|5.4807|5.1808|5.4777|7.2812|9.1619|10.185|10.4207|11.4555|9.3563|9.6678|10.4649|8.9059|9.0281|6.8638|3.8925|3.9251|3.9294|3.6432|4.2576|4.1563|3.9582|4.0153|3.9104|4.5314|3.9533|4.0633|3.5427|2.8484|3.2567|2.4544|2.2736|2.0842|2.3734|2.9563|2.9366|3.0649|3.6857|4.1222|4.2919|4.4089|3.7708|3.6354|4.0776|4.6663|4.1726|5.349|4.9298|4.2323|5.1541|5.1616|5.8332|5.5314|5.3562|4.9038|4.6773|4.107|4.2971|4.0643|4.4917|4.2381|4.1264|3.6628|3.0909|3.8229|3.7163|3.3431|4.3483|5.5883|6.1078|3.9405|3.8855|3.3978|4.5928|4.7317|4.6126|3.9579|3.333|3.0255|2.6596|3.2242|3.1669|5.7319|5.1342|7.0683||||||||||6.7299|5.4466|5.7356|9.9549|9.8349|9.5748|11.9488|11.6961|16.3725|27.5907|22.8442|27.8651|31.7558|29.4397|36.1347|62.1871|61.8604|67.7702|52.2543|50.1618|44.12|6.0429|5.518|4.7897|6.5088|7.1064|5.7928|9.6265|10.8119|11.1938|14.5446|12.2604|11.6447|10.1509|9.7378|9.6767|6.7097|6.5066|7.4179|5.663|4.6025|4.6913|4.4311|3.784|3.6521|4.1838|4.3539|3.7102|3.217|2.7732|3.0391|3.0825|2.4339|2.3216|2.5222|1.9705|1.4807|38.521|43.6213|24.8306|||||||||||||10.4931|13.9602|14.6673|2.4353|2.7109|2.1195|1.7385|1.9572|2.444|2.4544|3.095|2.7132|3.8135|3.1793|3.3979|3.3457|3.761|3.968|5.9237|5.9888|4.3483|3.9336|3.5722||
2022-02-19 19:54:44|adr_usa_0442|ONE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4669|17.1701|14.9132|12.9929|8.7079|9.2413|8.7732|7.8063|8.8881|8.6204|9.7523|9.0271|8.7889|8.1963|8.5485|8.3457|7.7777|7.7041|7.4939|7.8302|7.7741|6.7982|6.2812|5.6726|5.397|8.0367|8.5566|8.2316|11.9533|12.3397|11.9257|15.6702|14.2315|14.5036|29.9011|20.5291|24.9027|14.1026|10.1753|4.5905|4.1621|3.6595|||3.5721|1.5566||
2022-02-19 19:54:44|adr_usa_0443|SOHU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5143|1.3294|1.4017|0.4957|0.5177|0.3525|0.3245|0.5962|0.6577|0.6694|0.5857|0.4602|0.5515|0.7354|0.6939|0.7301|0.6806|0.6373|0.6177|0.6788|0.7324|0.929|0.8309|1.2759|0.971|2.0979|3.6311|4.9744|5.2872|4.4386|7.2119|11.2106|15.1388|22.1972|15.7599|18.4223|16.1409|16.2714|16.0959|13.603|11.6545|10.6636|9.1758|6.0181|8.1052|5.9626|6.5333|5.4688|6.2678|5.7322|6.0524|5.2272|5.2844|6.4007|6.2809|6.0248|7.5775|7.6315|5.892|5.7227|5.0372|4.6502|6.2144|6.0706|6.4039|5.9291|6.8943|7.3414|6.1641|5.768|5.2111|5.4269|5.4764|6.1826|6.2354|6.2738|5.9154|5.3674|4.7146|5.686|5.7061|7.0048|7.0486|7.1591|7.7923|10.3355|10.3801|8.4478|7.4661|7.7764|7.5776|12.1965|11.8638|8.963|9.6492|8.9405|6.1619|4.4904|4.8675|4.6253|4.0797|4.5419|3.8461|4.6271|6.1054|3.8116|4.2042|4.043|4.1067|3.5326|3.3064|3.6945|3.1952|3.0974|3.1299|2.7922|2.5144|2.3219|2.6515|2.7721|3.0443|3.9781|3.8985|3.1299|4.0695|3.7943|4.3676|4.1883|3.0988|3.2722|3.3719|3.1793|2.3289|2.3309|2.1311|1.9078|2.296|1.9497|1.9044|1.7722|1.7169|1.6055|1.307|1.604|1.4615|1.456|1.3745|1.6827|1.732|1.5399|1.5855|2.1588|2.206|2.1692|2.0294|2.0904|2.3242|1.8588|2.0308|2.2131|1.9855|2.4845|1.9989|1.686|1.7041|1.7343|1.7253|1.8354|1.3592|1.6128|1.5027|1.6237|1.8235|1.6636|1.9716|2.2074|2.2071|1.5499|1.6348|1.4861|1.421|1.5644|1.4941|1.6943|1.4342|1.3877|1.5101|1.3248|1.3002|1.2409|1.2559|1.4351|1.5214|1.2792|1.2103|1.3858|1.5395|1.643|1.6706|1.6874|1.9603|2.0531|2.5026|2.4894|2.8357|2.9269|2.2423|2.322|1.7853|1.9325|2.0356|2.0309|2.3794|2.183|1.5839|1.3352|1.1635|1.3118|1.5153|1.1785|1.4297|1.3231|1.207|1.3675|1.0121|1.1427|1.0068|1.0653|0.9221|1.0266|0.8681|1.1163|0.9798|0.8029|0.6497|0.7968|0.7647|1.3781|3.1258|2.7194|2.7369|2.6277|2.4244|1.8716|2.0798|2.0934|1.8514|1.7801|1.7339|1.6594|1.6999|1.8843|0.6652|0.6212|0.4993|0.4907|0.5583||
2022-02-19 19:54:46|adr_usa_0444|HKIB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:46|adr_usa_0445|HUIZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0918|5.6756|5.4864|4.5405|5.5924|6.7924|6.3028|5.7259|5.2406|5.2476|5.0334|4.6786|6.581|6.209|4.7448|4.4202|4.7634|2.8143|2.2887|2.2096|2.0015|1.4664|1.5655|1.2386||
2022-02-19 19:54:47|adr_usa_0446|CEPU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9017|2.9228|3.6182|2.8903|3.1043|2.6047|2.7687|2.4214|2.5627|2.6456|2.5627|1.0527|1.2253|1.1236|1.547|1.5242|1.4106|1.3975|1.2759|0.4086|0.483|0.5829|0.6145|0.4988|0.4166|0.3881|0.3313|0.342|0.4306|0.4083|0.4225|0.3958|0.3368|0.3352|0.421|0.3872|0.3497|0.3227|0.3302|0.3047|0.3677|0.3527|0.3442|0.3964|0.4162|0.4994|0.4266|0.4006|0.4344||
2022-02-19 19:54:47|adr_usa_0447|QD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8051|2.9567|3.4093|2.4168|2.0368|2.02|1.8466|1.5606|1.2017|1.0591|0.9929|1.0591|0.8989|0.9913|1.1892|0.9002|1.3392|1.2494|1.2151|1.336|1.2355|1.1693|1.1643|0.7418|0.6685|0.4288|0.3454|0.3136|0.2551|0.2533|0.3241|0.287|0.2583|0.205|0.208|0.208|0.1903|0.3098|0.3111|0.3106|0.277|0.3038|0.2829|0.2312|0.2248|0.1914|0.2214|0.1797|0.1276|0.1201||
2022-02-19 19:54:48|adr_usa_0448|FINV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8958|3.8362|3.8416|3.8362|3.5544|3.587|3.0885|2.357|3.6953|2.8501|3.0668|2.7363|1.2741|1.1982|1.7748|1.4755|1.7892|1.6787|1.3796|1.1268|1.139|0.8405|0.8376|0.6816|0.754|0.5493|0.4928|0.5797|0.4831|0.4892|0.5446|0.6048|0.473|0.4996|0.5284|0.6121|0.5884|0.9089|1.1877|1.4685|1.3932|1.8104|1.7309|1.2628|1.2215|1.0183|1.1121|1.0569|0.8511|0.7389||
2022-02-19 19:54:48|adr_usa_0449|CTK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.642|||6.2759|6.1853|8.5614|7.5627|8.1358|8.2356|6.8694|9.4016|7.9156|5.099|6.8976|6.8442|7.8448|8.3298|8.4099|10.2681|16.8811|16.6895|15.6391|15.0536|13.6594|11.1976|55.2492|49.3928|52.0447||||||||||||||||
2022-02-19 19:54:49|adr_usa_0450|PUYI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7769|10.9109|11.0841|10.5559|8.8597|13.7148|6.6499|6.7329|5.9237|4.99|5.8966|5.9189|6.6212|6.911|6.6992|7.1116|7.6251|7.3461|7.1834|7.2124|6.2942|7.0788|6.6954|6.7065|6.7623|5.1108|5.8584|6.1374|6.5664|6.4523|6.0749|7.3045|8.1263|8.1567|8.5219|8.0349||
2022-02-19 19:54:49|adr_usa_0451|HMI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:49|adr_usa_0452|QK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:50|adr_usa_0453|YRD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1395|3.4831|1.897|2.2935|4.2295|3.9398|5.0645|4.4484|7.096|5.7398|6.1189|6.0091|5.9508|4.3405|4.5344|5.1938|4.1196|4.1114|4.0336|3.8144|4.5039|5.9802|7.0956|6.786|5.7534|6.2696|4.9239|5.4187|2.9135|2.4896|1.8853|1.8024|1.415|1.5617|1.5897|1.5189|1.2784|||||||2.2192|1.6106|1.4621|1.0165|0.97|0.6926|0.8358|0.6825|0.6088|0.5503|0.5018|0.5636|0.6334|0.5623|0.4804|0.4524|0.4977|0.5648|0.4895|0.5258|0.7219|0.5712|0.5307|0.5474|0.69|0.5269|0.463|0.3679|0.3945|0.3715|0.3304|0.3195||
2022-02-19 19:54:50|adr_usa_0454|MOGU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.719|4.0093|3.1191|2.7535|2.406|1.4656|0.6955|0.5256|0.4408|0.45|0.4755|0.4449|0.4|0.8791|0.7118|0.6341|0.3738|0.3972|0.6309|2.4087|1.0498|0.9887|1.0176|1.2086|1.0264|0.9295|1.0707|0.893|0.9114|0.7064|0.7783|0.7877|0.5476|0.5572|0.6082|0.6272|0.3699|0.2661|0.189||
2022-02-19 19:54:51|adr_usa_0455|EH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4785|15.6084|13.9369|13.5928|13.2019|14.1265|15.2566|14.2929|12.8052|12.1011|10.2686|10.2814|17.3954|27.5275|105.6256|64.9047|25.1612|16.19|19.9251|28.5193|19.5132|18.7313|19.7872|21.5659|16.5446|13.5404|14.0425||
2022-02-19 19:54:51|adr_usa_0456|ICLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5235|4.3004|3.0971|3.0059|3.1844|3.3791|3.4483|2.8251|2.6605|2.4648|1.8122|1.8173|1.782|1.7959|3.0127|2.662|2.0163|2.0736|2.0215|2.048|1.9589|1.686|1.6374|1.7083|1.7738|1.7471|2.1131|3.4381|2.5857|2.6261|3.0936|2.2349|3.6844|4.6499|2.4416|2.6336|2.4484|2.617|5.7181|5.4446|3.9234|4.0234|3.8072|3.5496|1.6879|1.7502|1.8262|2.2428|1.7166|1.4816|1.1152||
2022-02-19 19:54:52|adr_usa_0457|ADXN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4408|2.2724|1.9021|||||||3.2739|2.8477|2.5844|3.8138|3.7877|3.8013|2.7271|2.6625|2.6289|3.4761|2.8957|3.1125|3.608|3.1376|2.7867|2.9551|2.5352||
2022-02-19 19:54:52|adr_usa_0458|IVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8353|8.3733|9.8124|9.8942|10.4993|10.2622|11.8604|12.2472|12.9633|4.6566|4.7565|4.4085|5.2112|4.9543|4.8332|5.4843|5.8015|5.2406|5.2832|5.113||
2022-02-19 19:54:52|adr_usa_0459|BVXV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9829|3.7627|1.6518|1.5064|1.237|1.4283|1.4611|1.4029|1.4045|1.3731|1.4476|1.528|1.5082|1.3494|1.5202|1.564|1.6027|1.7128|1.683|1.6694|1.9214|2.6141|2.781|3.0868|3.4832|4.0637|5.965|7.1654|5.9724|2.3993|2.3925|1.7742|2.3982|2.645|2.5418|3.1967|3.4631|3.4957|9.689|8.5458|8.0313|8.8933|8.7797|9.1692||||||||||||||||||||||||||||8.8224|6.9384|7.0992|11.5456|11.8321|10.0717|23.902|25.6643|17.6236|28.6832|18.1755||
2022-02-19 19:54:53|adr_usa_0460|YJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7586|9.75|5.898|6.8311|5.02|4.6263|5.3388|5.2158|4.5466|3.3245|3.5904|3.7745|2.7477|2.7978|2.507|1.8365|1.9895|3.02|2.2733|2.4539|2.6664|2.3202|2.1312|1.9108|1.7671|1.1404|0.8404|0.6553|0.7492|0.6309|0.6213|0.6249||
2022-02-19 19:54:53|adr_usa_0461|BCYC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7311|3.6068|1.5408|1.3696|1.2018|1.972|1.6565|1.448|1.8959|2.2531|3.0854|2.8077|3.0068|3.8314|3.9852|4.4229|4.8383|3.7266|3.695|3.8409|4.2428|6.2957|5.4957|4.9916|5.3174|5.0446|5.4346|5.3245|7.2317|6.7291|9.4951|8.6655|10.2403|8.5261||
2022-02-19 19:54:54|adr_usa_0462|ITMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:54|adr_usa_0463|JFU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8275|2.5467|1.7856|1.7404|1.4466|2.0657|2.0657|2.0614|2.0309|1.1959|1.3688|0.7397|0.4881|0.3674|0.2393|0.336|0.3844|0.3604|0.4529|0.6252|0.5646|0.4657|0.4848|0.7717|0.5829|0.6359|0.5597|0.4935|0.6459|0.5857|0.5583||
2022-02-19 19:54:54|adr_usa_0464|YI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5209|4.9375|4.8324|3.0129|2.7491|4.0549|3.7383|3.2928|3.9973|3.6075|2.8943|1.8954|1.3116|3.0587|2.8183|3.1395|4.5835|4.0438|4.4948|5.6969|6.6102|6.4536|6.6044|6.3198|6.1039|7.9137|7.5874|8.0419|10.5188|17.8486|26.977|27.757|25.4131|21.4634|33.4908|26.4487|31.5256|||||||
2022-02-19 19:54:55|adr_usa_0465|COE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0459|19.5358|19.3821|19.3245|107.3043|83.7898|69.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:55|adr_usa_0466|LIZI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8816|9.8818|9.7433|7.7799|4.7289|3.6801|4.1401|7.085|6.5139|17.6866|25.763|18.1355|22.9433|8.5179|5.837|5.179|4.2629|4.2493|2.7201|2.4901|1.9487||
2022-02-19 19:54:56|adr_usa_0467|VIST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3091|1.335|0.816|0.6975|0.7447|0.9965|1.1858|1.0701|0.8749|0.2839|0.3814|0.5175|0.4972|0.5598|0.4539|0.4089|0.3551|0.4728|0.4906|0.4354|0.4492|0.4586|0.4518|0.67|0.6591|0.7963|0.7794|1.0355|0.9903|0.828|0.9083|1.0689||
2022-02-19 19:54:56|adr_usa_0468|CNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4024|1.168|0.852|0.852|0.9294|0.8837|0.8562|0.833|0.8261|0.7542|0.6696|0.7595|0.6905|0.685|0.6081|0.6405|0.581|0.5065|0.5338|0.5035|0.5073|0.4815|0.4284|0.4118|0.4021|0.451|0.3797|0.3749|0.4479|0.4579|0.4215|0.3755|0.3743|0.4538|0.5106|0.5973|0.586|0.5554|0.509|0.3914||
2022-02-19 19:54:56|adr_usa_0469|TLC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:57|adr_usa_0470|WIMI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.302|5.6147|4.9818|3.6651|2.9783|5.5039|5.4197|4.632|4.7878|5.0562|2.8652|4.1865|4.8397|3.7719|3.2549|3.437|1.9526|1.5763|1.5763|1.539|1.8893|1.4011|1.1925|1.1067||
2022-02-19 19:54:57|adr_usa_0471|CAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1334|10.3409|9.5256|8.8294|7.9749|4.8364|7.7518|3.5726|3.2386|4.72|3.5831|3.7369|4.15|9.244|15.9562|11.6566|53.1474|39.6136|23.8222|20.0504|4.5441|4.6156|5.4564|2.876|4.0157|3.8362|2.3556|2.0235||
2022-02-19 19:54:57|adr_usa_0472|UCL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3004|6.9975|5.746|6.0236|5.4657|4.7191|5.3278|5.5031|5.1529|5.5335|6.4533|6.3882|6.5125|7.0162|4.9461|4.6543|3.8161|2.6127|2.1924|3.132|1.5165||
2022-02-19 19:54:57|adr_usa_0473|BEDU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5104|7.4755|7.2402|9.5631|10.5188|13.9814|12.9601|8.824|10.5163|10.1637|9.1432|7.6852|7.275|4.8147|4.3626|3.8116|3.6103|3.3917|3.6954|3.291|3.5219|3.2386|3.3222|3.3534|3.7683|2.9345|3.1441|2.7403|2.76|2.9974|2.8898|2.7338|2.5099|2.6408|2.4206|1.8978|1.8371|2.2112|2.3326|2.2556|1.9761|1.9738|1.8803|1.662|1.5885|1.6429|1.7453|1.5854|1.5241|1.0279|1.0368|0.816|0.8729|0.8548|0.8457|0.5062|0.3183|0.3||
2022-02-19 19:54:58|adr_usa_0474|VIOT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7261|4.0154|4.3904|3.574|3.4357|3.6053|4.1541|5.0089|6.2984|3.9431|3.6511|3.586|3.2242|3.1428|3.5308|3.3329|2.9207|2.6996|2.1789|1.6309|2.0924|1.8881|1.956|2.1623|1.9697|1.9231|1.9718|1.7899|1.5522|2.2128|3.3562|2.6683|2.1605|2.4101|2.0186|1.5935|1.4728|1.1104|1.2612|0.9048|0.6553|0.5867||
2022-02-19 19:54:58|adr_usa_0475|SMMT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2907|8.1498|2.5468|2.5141|2.5655|3.3074|3.0578|2.7588|2.827|3.3115|3.3729|4.3892|3.5327|3.7468|4.7557|4.2481|4.0504|6.1623|5.8116|12.6357|111.7073|94.9697|78.3246|||||||38.6087|37.4781|38.1837|6.5308|7.5685|7.8152||||28.3808|27.659|5.0945|0.9004|0.8172|0.8248|0.7759|0.5634|0.7389|0.7963|1.2937|1.035|1.1627|0.9732|0.9121|1.0017|1.0808|1.2935|1.5563|1.3616|2.9078|3.0436|3.1211|2.3719|3.0893|3.7372|3.3186|3.6176|3.4382|6.3473|6.1102|10.6895|5.4563|7.4414|6.6454|8.0982|7.8156|12.0036|6.2197|6.4968|5.5122|4.7813|5.1058|5.0052|2.6745|2.1874||
2022-02-19 19:54:59|adr_usa_0476|GNFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8637|38.4227|39.671|39.4602|7.0372|5.8424|5.8388|5.4228|5.1312|5.7001|8.2531|7.2875|6.8542|6.8418|8.975|2.1695|6.0729|5.6323|5.3908|4.9933|4.3016|5.8924||||||4.4884|4.5711|4.5179|4.8191|4.3198|4.2844|3.833|5.4883|4.8746||
2022-02-19 19:55:00|adr_usa_0477|REDU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2285|18.0737|18.34|15.3471|16.0897|16.915|14.5579|12.8222|10.2838|11.416|11.1007|8.1488|6.8865|7.9169|9.2479|8.0702|8.1173|7.5913|7.1687|6.6097|5.8491|6.1708|5.7295|5.1844|4.3535|4.1785|3.4335|2.9751|3.2369|2.5387|3.3377|3.0172|5.4026|4.8906|4.8267|5.426|4.531|4.054|4.4714|3.2905|2.6435|2.7776|2.093|0.9341|0.7371|0.64|0.6442|0.4797|0.4476|0.4326||
2022-02-19 19:55:00|adr_usa_0478|SUPV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4157|4.9091|2.3629|2.4195|2.6202|2.6404|2.6369|2.4842|1.3308|1.4083|1.5046|2.6329|2.6221|2.8241|2.7608|2.7879|3.2573|2.155|2.3628|2.4145|2.6192|2.6192|2.5299|3.7646|3.0664|2.3925|2.1735|2.1986|1.3248|1.7507|2.0874|2.0781|1.1751|1.4141|1.0906|1.3324|1.2811|1.3702|1.6413|1.4694|0.4578|0.8084|0.8006|0.7148|0.5869|0.5234|0.4599|0.3642|0.362|0.5263|0.5641|0.7062|0.5819|0.3721|0.3896|0.4137|0.4226|0.3881|0.4053|0.3752|0.3546|0.4185|0.399|0.3795|0.5301|0.4238|0.4128|0.3962|0.363|0.3593||
2022-02-19 19:55:01|adr_usa_0479|NCNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9241|20.7765|13.1962|13.1185|2.5298|5.5485|4.6036|5.9516|6.1022|7.7451|6.6786|6.2605|6.3909|5.757|5.3117|5.2651|5.1483|3.8348|3.5858|5.5009|5.0494|3.8435|3.5939|3.2314|3.1652|2.6063|2.6778|2.7981|2.2227|2.0746|3.0611|2.4113|2.3288|2.811|2.4873|2.9979|2.5201|1.8579|1.6053|1.645|1.7218|2.2591|1.9905|2.029|1.6556|1.1203|1.2087|0.9356|1.1505|1.1993|1.2896|1.2193|1.2946|1.5054||
2022-02-19 19:55:01|adr_usa_0480|RUHN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:02|adr_usa_0481|JG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7427|8.7952|8.1389|8.9796|11.0275|11.8996|8.9233|10.7878|9.5892|7.0851|7.0283|5.076|6.2806|6.3114|3.4482|3.8726|4.4145|4.5764|4.0784|3.9365|2.7485|2.9435|3.4753|3.2284|2.8781|3.5728|6.2525|8.0593|9.1355|13.6692|10.7374|8.6057|8.8689|7.8623|6.4682|5.7155|5.0049|4.663|3.9203|3.1424|2.8316||
2022-02-19 19:55:02|adr_usa_0482|CIH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.5153|103.7454|94.8018|62.605|9.9669|7.7521|9.4959|9.6579|8.1883|6.8026|3.7596|3.733|5.8128||||||||||||||||
2022-02-19 19:55:03|adr_usa_0483|AIH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9374|1.9585|2.1577|2.4504|3.0968|3.0695|2.6451|2.2626|1.8086|1.7621|1.5423|1.9056|1.9661|1.9326|2.1061|3.0054|2.9716|2.8745|4.3522|8.4485|5.4028|4.3911|4.2972|4.2809|2.7118|3.661|3.1812||
2022-02-19 19:55:03|adr_usa_0484|ERYP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6217|||||||||||10.0758||||3.4776|2.898|4.9621|1.7637|1.8558|1.6829|1.7307|1.6837|1.5084|0.9679|1.0096|0.9565|0.8429|0.7463|0.7311|0.7551|0.9646|1.0384|0.8454|0.8379|0.7119|0.9437|0.7415|0.7037|0.6659|0.7729|0.6816|1.3476|1.3101|1.1454|0.9994|1.7439|1.6844|2.4991|2.4187|2.0956|1.9826|2.3642|3.2243|6.0027|6.7004|5.7632|4.4636|5.5368|4.667|2.9447|4.0214|4.1457|3.9166|1.8777|1.5782|1.5172|1.2461||
2022-02-19 19:55:04|adr_usa_0485|CYAD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8402|3.2825|3.642|2.9403|2.6081|2.7908|3.1659|3.8141|2.6327|3.3579|3.4022|3.7408|4.1259|2.1663|2.1888|1.8526|1.9237|1.4469|1.7487|1.8302|2.0463|2.2009|2.9045|3.1463|4.5051|4.4928|4.105|5.1904|6.9102|6.3499|4.3393|7.1654|7.0944|6.6285|5.6331|5.924|6.1462|4.4394|4.2362|4.1367|3.5526|3.9321|3.5171|3.7109|4.002|3.925|3.9344|3.9476|3.756|3.4641|3.1547|3.7156|2.9967|2.6716|3.8178|3.0694|2.8948|2.6711|2.0163|2.4555|3.1867|4.1421|4.1339|4.138|3.8788|3.4555|3.9427|3.0027|2.8991|2.8804|3.331|3.0586|2.8756|2.6502|2.231|2.43|2.7638|3.039|3.2133|2.7542|2.5648||
2022-02-19 19:55:04|adr_usa_0486|BFRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2499|82.2265|12.9635|11.1757|11.1138|14.8343|15.6794|16.2047|20.5504|19.2829|19.4272|15.5974|15.5609|14.8133|19.2468|22.1177|23.4651|14.1709|11.6172|11.6172|18.7772|16.325|15.3794|21.3615|23.8405|20.3698|29.0032|28.4153|31.8938|26.7642|24.2132|37.2277||||20.3847|20.8713|19.7583|5.398|4.945|6.8418|7.0914|6.76|6.4287|8.2446|8.7522|5.7989|4.6607|4.2761||
2022-02-19 19:55:05|adr_usa_0487|SECO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4648|2.2052|2.3063|2.4286|3.4731|2.9612|2.2692|2.5547|2.439|2.2541|3.37|2.9425|2.8014|2.3522|2.543|2.0812|1.9692|2.2749|2.1914|2.1735|1.6985|1.7108|1.6056|1.6571|1.4318|1.3182|1.3363|1.3829|1.3699|1.2768|0.6929|0.6268|0.4901|0.7177|0.5882|0.6453|0.559|0.5362|0.5962|0.4599|0.5375|0.5614|0.4977|0.4937|0.4987|0.4705|0.3529|0.3438|0.2432|0.2093|0.0997|0.0887|0.0778||
2022-02-19 19:55:05|adr_usa_0488|MREO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.002|2.3254|1.9721|0.6448|0.6573|0.9742|0.7359|0.8145|0.5526|0.8686|0.6347|0.8303|0.5002|0.5756|0.8964|6.72|6.7654|6.6973|5.1762|5.6075|5.0854|||||||2.9844|2.4772|2.7405|2.1944|2.3699|1.697|1.6762|1.4772||
2022-02-19 19:55:06|adr_usa_0489|KRKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0425|3.1001|2.6665|2.0668|2.1172|1.6871|2.5139|1.8684|1.814|1.8793|1.378|1.4815|1.7048|2.0126|2.4909|2.6901|2.5097|2.1746|1.9586|1.9736|1.6081|1.4538|1.4097|1.4806|1.1969|0.9664|0.8159||
2022-02-19 19:55:06|adr_usa_0490|KTOV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:06|adr_usa_0491|SKYS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:06|adr_usa_0492|TC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5785|5.2727|5.3223|5.2066|5.4987|5.7842|2.8291|3.7982|4.4604|2.4485|2.7085|2.7811|2.4096|2.0901|1.4969|1.8349|1.9871|2.103|1.9369|2.1845|2.2146|1.711|1.2577|1.3317|1.5372|1.4253|1.6636|1.7373|1.8988|1.7512|1.4102|1.4669|1.2731|0.8995|1.2746|1.1249|1.8377|1.6316|1.1806||
2022-02-19 19:55:07|adr_usa_0493|LOV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2834|8.0527|8.2298|7.859|7.8147|6.4753|5.5535|6.51|6.4919|5.9749|5.0582|5.3353|6.2426|7.236|6.8064|10.6661|9.572|7.9878|15.9094|12.148|9.4915|7.4714|7.3607|6.2954|0.8102|1.1849|0.7991|0.478|0.574|0.609|0.6324|0.8121|0.8105|0.756|0.7303|0.7383|1.4964|1.5897|1.6089|2.183|2.0354|1.6664|3.0989|2.442|1.9647|2.0971|1.6459|2.167|2.1225|1.5887||
2022-02-19 19:55:07|adr_usa_0494|XYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2257|3.027|2.4597|2.276|1.2708|1.5826|1.9389|1.616|1.3847|1.1078|0.962|0.7793|0.7094|0.5605|0.5009|0.4793|0.4574|0.352|0.3366|0.2567|0.2297|0.2422|0.2367|0.2296|0.2174|0.1486|0.2361|0.2278|0.222|0.2609|0.3604|0.4388|0.4904|0.5915|1.1473|0.7474|0.4611|0.3677|0.437|0.3622|0.2783|0.3038||
2022-02-19 19:55:08|adr_usa_0495|JFIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:08|adr_usa_0496|TRVG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8946|4.1161|3.9571|4.2647|4.4363|6.0952|6.2946|7.0465|6.756|3.6337|3.8674|3.0019|2.299|2.4784|2.7044|2.7044|2.1728|1.6151|1.8056|1.6991|1.7213|1.7841|2.006|2.6915|1.9699|2.0829|1.9893|1.8562|1.5866|1.6406|1.3456|1.4391|1.6953|1.6918|1.3753|0.9979|0.9326|0.9425|0.9672|0.6155|0.6691|0.8094|1.0293|0.8886|0.8463|0.851|0.63|0.576|0.9314|0.9923|1.0096|1.9759|1.9447|1.5815|1.8987|1.4406|1.2956|1.1869|1.1543|1.1543|1.0031|1.041|1.0228||
2022-02-19 19:55:09|adr_usa_0497|LAIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.469|||11.4227|12.2063|18.2494|18.7213|23.214|25.1412|21.6987|42.0529|38.4014|24.1965|||||||||||||||||||||||||||||||
2022-02-19 19:55:10|adr_usa_0498|NNDM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8865.436|7.4014|5.8572|5.108|4.9453|4.1539|4.466|4.918|4.5658|4.5537|4.4624|4.5081|4.8082|2.5673|2.3487|2.1547|3.0896|3.1872|3.2261|4.1149|3.8725|3.8841|2.9815|2.5652|2.4599|3.1467|2.6575|2.0476|2.278|2.0555|2.3383|1.2776|0.9889|0.9384|1.6096|1.6766|1.7605|1.899|1.8001|1.4154|1.5628|1.0642|1.9049|1.6969|1.6244|1.1007|1.1617|0.8654|0.7132|1.4538|1.1296|1.0114|0.868|0.6995|0.7482|0.3458|1.3292|9.2612|1.6332|2.0596|1.2792|2.2525|4.0824|11.5908|2.2025|4.5541|3.5844|1.4002|1.1818|1.2601|1.2972|1.0617|1.0838|0.9455|1.076|0.7756|0.683|0.6521||
2022-02-19 19:55:11|adr_usa_0499|WSG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:11|adr_usa_0500|JT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.336|67.4062|4.7821|5.3165|4.8735|3.6679|3.9171|4.4442|4.6376|3.3245|3.5829|3.4884|4.0876|3.0247|3.187|4.6473|4.9711|3.5492|3.5128|2.9662|3.0625|2.8275|2.1539|2.4314|2.1971|1.5135|1.683|1.3598|1.2594|0.8916|1.0374|0.7802|0.8107|0.8261|0.6284|0.6159|0.5216|0.5247|0.5572|0.6106|0.4643|0.5058|0.5691|0.5434|0.5731|0.4259|0.4009|0.3262|0.3285|0.1722|0.2378|0.2061||
2022-02-19 19:55:11|adr_usa_0501|FRSX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5689|56.3521|39.0001|30.4636|5.4524|7.7029|4.9677|4.1388|3.5709|3.6514|2.1853|2.4273|2.2236|2.5849|2.4304|2.4416|2.3582|1.9773|1.718|2.049|2.1618|1.9934|1.4789|1.4319|1.0759|2.46|2.1195|1.8854|2.1324|2.0714|1.6754|2.1268|2.1092|1.8622|1.7208|2.3398|3.2166|3.7052|3.4722|2.2404|2.4334|2.4814|3.3336|5.5293|11.527|11.253|6.7575|4.7314|4.9557|4.7559|4.0548|3.7291|3.5534|4.0023|2.5934|2.2193|1.8952||
2022-02-19 19:55:12|adr_usa_0502|RYB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8311|7.8746|7.2376|5.1576|4.7702|5.1447|5.2658|4.8529|4.6006|5.0183|5.3936|5.7229|5.2847|5.5237|4.9121|2.0186|1.6443|2.0769|2.2462|1.8391|2.1975|1.803|1.9418|1.7258|1.8352|1.916|1.8199|1.6667|1.5624|1.5372|1.1648|1.1457|1.0296|1.2308|1.3926|1.3222|1.4809|1.6028|1.4853|1.4425|1.012|1.1141|1.4914|1.6473|1.2581|1.9822|1.717|1.3395|1.0797|1.1535|1.0532|0.8149|0.8776|0.7648||
2022-02-19 19:55:12|adr_usa_0503|ASLN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4163|8.2162|5.0522|4.6809|4.8087|5.6171|4.443|3.4532|4.3442|3.8207|3.559|4.2446|3.8521|3.873|6.0725|4.9363|2.8014|4.0332|4.2761|12.634||||||||||||||||3.0595|2.4853|2.5453|2.9933|2.6238|2.7716|1.6097|1.825|1.5379|1.2098|1.1073||
2022-02-19 19:55:13|adr_usa_0504|MITO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8372|14.9562|12.3915|23.2866|24.2675|15.8937|61.2429|63.0335|108.3388|6.5338|5.2692|4.0898|18.4441|32.1451|39.8802|7.809|8.9735|6.7901|28.9634|30.28|29.1829||||||||||||||||
2022-02-19 19:55:13|adr_usa_0505|STG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7084|46.2779|49.489|236.024|161.1419|170.403|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:14|adr_usa_0506|PLL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3925|18.7526|7.545|6.1763|6.1283|5.4751|5.4559|6.6373|13.3596|12.2632|10.2521|10.1846|8.8177|8.5006|4.0138|4.9043|5.0352|5.8275|6.6133|7.5954|16.7917|13.4392|11.3149|12.0925|13.8853|12.4448|4.5288|4.6457|3.9377|3.0607|3.7946|4.7829|2.6314|2.8054|2.9607|20.3848|13.8978|15.0616|5.6157|9.2828|14.1342|13.4283|13.3474|13.098|6.1936|4.8523|4.8042|4.9785|5.9703|5.4526|5.1956|4.5378||
2022-02-19 19:55:15|adr_usa_0507|BWAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1968|22.623|20.443|3.9655|3.7906|4.0394|3.8282|3.9594|4.471|4.5717|5.5074|4.7309|3.9471|4.4903|3.5878|3.255|3.2901|3.74|3.3873|3.2998|3.5871|4.0118|4.6495|7.5538|2.5861|2.3096|2.9508|2.7766|2.3713|2.2196|2.344|2.4336|2.2454|2.1268|2.1818||
2022-02-19 19:55:15|adr_usa_0508|VRNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.038|3.9347|4.2542|1.3075|1.2761|1.3086|1.7822|1.5412|1.3315|1.5022|1.4413|1.7231|2.8506|2.3243|2.2598|2.119|2.0268|1.9988|1.9703|1.893|1.6999|1.5171|0.9816|0.9538|1.2002|1.1516|0.9987|1.1337|0.881|0.9383|1.138|1.1912|1.0503|1.8759|1.6141|1.8451|1.5868|1.6239|1.9718|2.8114|17.2229|16.9294|1.7948|1.7539|2.1758|2.2557|2.5909|2.782|2.9553|2.1215|2.0173|2.1736|2.3214|2.3097|1.6328|1.8139|1.5698|2.4546|2.1371||
2022-02-19 19:55:15|adr_usa_0509|CLGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5353|4.3927|3.7017|3.5357|3.6303|4.7528|3.8796|3.6171|2.2673||
2022-02-19 19:55:16|adr_usa_0510|AKTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0124|12.9934|14.6401|2.3299|1.5867|1.4366|1.0506|3.3744|3.1686|14.296|5.5249|5.4452|5.468|3.8435|3.2222|2.294|4.3812|4.0571|3.5566|3.4822|3.4967|2.6712|2.4593|2.6917|2.0948|2.7282|2.4312|2.2136|6.1524|7.8562|2.9868|2.4582|2.1078|1.8604|5.4089|5.0185|5.7438|3.7622|1.9478|1.93|1.6823|1.944|1.729|3.5548|3.5371|3.6432|5.4904|4.6395|4.6144|9.0941|9.907|9.1449|42.2361|47.4343|25.9914||||11.634|11.8925|12.6681|5143.2137|5413.7255|7221.9518|22.7854|27.0576|34.0198|21.4012|19.5755|16.7355|12.8958|10.7349|12.433|7.5025|11.0693|12.6272|26.1909|19.0568|17.726|42.4467|48.4593|53.6524|7.0374|6.9536|6.409|6.0739|5.655||
2022-02-19 19:55:17|adr_usa_0511|JP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.115|14.3988|13.817|1.6773|1.594|1.7552|1.7428|1.7499|1.8053|1.515|1.4109|1.4813|1.2345|1.1551|1.1737|1.1327|1.2202|1.2701|1.3165|1.312|1.4226|1.3384|1.3408|1.1803|1.0489|1.0204|1.4979|1.933|2.6997|1.8958|2.4922|2.3606|2.2646|2.2779|2.2779|2.6127|2.1896|1.8985|1.3784|0.947|1.0777|0.7079|0.7401|0.697|0.7211|0.7564|0.6412|0.4178|0.4361|0.3271|0.3511|0.4416|0.3584|0.3643|0.2892|0.2863|0.2853|0.2051|0.2379|0.2236|0.3454|0.3785|0.3557|0.3364|0.3585|0.4149|0.3636|0.3827|0.5026|0.4222|0.3917|0.3611|0.2971|0.2746|0.2407|0.2104|0.2232|0.1987|0.193|0.1476||
2022-02-19 19:55:17|adr_usa_0512|IMMP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9942|3.9602|4.8088|6.7889|4.492|4.0734|5.1166|5.172|5.2134|4.121|3.5402|2.771|2.9267|4.1297|3.3267|1.5198|1.5485|1.9071|1.712|2.6196|2.034|1.695|1.5872|1.957|2.2295|2.2093|1.9968|1.9776|1.9968|1.8028|1.841|2.1356|2.0865|1.5958|1.2524|6.093|4.3147|3.6007|4.3457|3.756|3.6628|3.3524|2.7162|2.201|1.9786|2.2713|2.3649|2.5054|2.4398|2.3348|2.2826|2.4922|2.2026|2.0405|2.2804|2.2804|2.2896|2.337|2.3735|2.4043|2.1054|1.6892|1.8974|2.4296|2.4851|2.1001|1.8952|1.9663|2.1122|2.0478|2.1122|2.9685|3.2293|3.2417|3.7861|4.3428|3.8851|3.0066|3.0653|3.1366|3.3716|2.9539|2.7953|2.6368|3.5603|2.7267|3.0163|3.296|3.7954|3.3759|3.5463|4.4577|4.7548|1.3991|1.8821|2.3576|2.2378|2.7706|2.7919|3.687|3.9207|4.2438|4.3375|4.1151|3.7675|4.1985|4.56|7.2431|5.368|4.8652|5.6942|5.205|6.1155|4.4847|4.906|4.009||
2022-02-19 19:55:18|adr_usa_0513|FEDU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5639|4.1048|3.9162|3.4204|3.594|3.2817|3.1698|2.9002|2.3901|2.22|2.124|1.5289|1.9226|1.6894|1.2151|1.031|0.9666|0.804|1.0403|1.0456|0.8451|0.8823|0.9987|0.8292|0.9208|0.8386|0.7525|0.6664|0.7964|0.5755|0.6988|0.6546|0.6146|0.6199|0.4645|0.3811|0.4302|0.4509|0.5223|0.7046|0.7773|0.6706|0.5436|0.4725|0.474|0.3607|0.3209|0.5025|0.6808|0.5008|0.3404|0.3455||
2022-02-19 19:55:19|adr_usa_0514|LGHL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.51|5.3294|6.9478|5.3234|4.2432|4.262|4.6187|3.9352|6.4261|7.5355|14.5721|10.4712|9.3564|2.0662|2.0865|1.5165|1.5267|2.117|1.9847|1.4046|0.9754||
2022-02-19 19:55:19|adr_usa_0515|AACG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0599|16.7207|18.7213|3.9935|4.4558|6.4819|4.916|5.9609|4.9477|2.9497|3.1837|2.1097|1.9139|1.4829|2.1037|1.7056|2.5789|2.4231|3.0524|3.1834|5.627|2.499|2.1272|2.1644|1.8541|1.4075|1.4634|1.7587|1.5477|1.4553|1.2059|1.2653|1.2611|1.2951|1.5116|1.7027|1.6305|1.7749|3.3459|3.2105|3.2185|4.9645|5.1378|4.6645|4.352|4.0376|4.4643|4.2577|2.9524|2.8118|2.4182|2.5194|2.6065|2.2579|1.6316|1.7175|1.7018|2.2749|1.9895|1.627|2.2545|2.1099|1.4907|1.5148|1.5415|1.6945|1.6406|1.7707|1.6551|1.8141|1.5027|1.4881|1.2813|1.2845|1.4081|1.4234|1.5172|1.8713|1.7763|1.8791|1.8119|1.6615|1.5466|1.4241|1.657|1.7452|1.4865|1.6232|1.6793|1.8513|1.8089|1.2588|0.886|1.201|1.7024|2.1844|2.3405|1.9426|1.7312|2.0722|2.0609|1.9896|1.7255|1.455|1.7864|1.76|1.475|1.605|1.4395|1.14|1.3493|1.6474|1.5791|1.6687|2.4364|2.426|2.3899|2.4932|2.2862|2.6323|2.6772|2.2806|2.5879|2.435|2.3759|2.4315|3.0024|3.1778|1.5573|0.5275|0.675|0.6296|0.5369|0.6163|0.6511|0.5829|1.4064|1.1388|1.6818|1.5679|1.253|0.8593|0.9902|0.9923|1.0419|0.8359|0.7128|0.7144|0.5785|0.7147|1.2621|1.1745|1.0778|0.9341|0.9409|0.956|1.2698|1.4453|5.234|4.6699|3.3942|3.5112|2.7222|2.7317|2.6748|2.4174|2.5304|1.6338|2.7231|1.7193||
2022-02-19 19:55:20|adr_usa_0516|PT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|2.481|2.5921|2.8391|3.0939|1.6684|1.4669|0.7499|0.8816|0.6747|0.3201|0.2227|0.2772|2.9417|3.7367|3.4877|2.4366|1.9907|1.4301|3.4136|3.6117|2.7431|2.7321|2.4995|2.836||||||||||||||||
2022-02-19 19:55:21|adr_usa_0517|WEI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.088|2.0391|1.2862|1.2892|1.5666|0.8513|0.8428|0.83|0.7542|0.641|0.5562|0.5093|0.5242|0.421|0.3295|0.2995|0.267|0.1927|0.1914|0.2142|0.2152|0.2169|0.2135|0.1396|0.2858|0.2925|0.24|0.2735|0.2947|0.2665|0.1853|0.1888|0.3559|0.2287|0.2024|0.1714|0.2174|0.2137|0.1814|0.1558||
2022-02-19 19:55:21|adr_usa_0518|MFH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8451|0.651|0.4484|0.7175|0.7723|0.7196|0.7417|1.3066|1.5832|1.2039|1.093|1.1384|1.0956|1.0745|0.9835|1.3048|1.1293|1.0888|1.0106|1.2442|0.9604|1.0198|0.9064|0.8698|0.7031|0.7512|0.7361|0.629|0.4844|0.324|0.3107|0.8311|0.7519|0.7124|0.6099|0.4551|0.3958|1.2546|0.4875|0.5054|0.48|0.484|0.359||||||||||1.3755|1.6148|1.4135|1.3721|1.2759|1.5185|1.1117|1.1852|1.6889|1.9058|2.636|1.8182|1.5416|1.894|2.0433|2.7199|3.9804|7.5999|7.4772|5.3301|5.7162|28.197|20.8668|15.7839|3.6762|4.6259|4.9935|4.8097|6.3523||
2022-02-19 19:55:22|adr_usa_0519|AMBO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2063|2.2183|1.9393|2.3933|2.2696|2.4293|1.7942|1.4263|1.3279|1.1571|1.0421|0.8837|1.0027|0.9548|1.0753|1.0915|1.127|1.1634|1.3371|1.2309|1.3051|1.2534|0.7551|0.8|0.5569|0.5345|0.5034|0.4414|0.4914|0.4041|0.2648|0.1968||||||||||0.2003|0.2003|0.2003|0.2003|0.2003|0.0527|0.0316|0.0295|0.0169|0.0169|0.0148|0.0127|||||||0.6453|1.0324|0.4302|0.2395|0.776|2.2993|3.455|3.455|3.6278|3.9954|4.0441|4.1903|3.697|2.9667|3.6513|4.3954|4.6396|4.6396|6.9203|4.6136|5.7669|8.0989|5.3107|5.9746|5.3107|6.7712|5.9746||3.9932|4.6587|2.4687|2.4308|2.4308|1.4844|1.4844|3.1544|2.8862|3.4992|3.9854|3.0943|3.2441|3.6676|3.2517|3.4809|3.6896|3.8065|2.5198|2.9388|2.1527|1.5722|1.5238|1.4737|1.2266|1.4429|1.8469|1.9756|2.4327|1.7669|1.8714|1.3808|1.7593|2.3654|1.9361|6.2578|3.4765|3.6681|2.3096|2.7034|2.4913|2.7572|2.8523|2.6978|2.3796|1.6329|1.5034|1.364|1.2943|1.0613|0.9394|0.7536||
2022-02-19 19:55:23|adr_usa_0520|MOHO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3889|2.5476|2.795|2.8857|2.6998|1.8785|1.5159|1.3035|0.9581|0.8429|0.6411|0.6039|1.1427|0.9552|1.0127|1.0701|1.0164|0.9143|0.8501|0.7703|0.6662|0.4602|0.365|0.4147|0.3039|0.2566|0.1894||
2022-02-19 19:55:23|adr_usa_0521|XRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:24|adr_usa_0522|KZIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7461|5.1271|5.1271|6.3414|4.9921|4.8912|4.9921|5.1271|4.8405|4.7056|3.6429|4.1124|3.1626|1.7027|1.3397|0.9734|0.9503|1.046|1.775|2.2901|2.5046|2.6333|2.7883|2.1449|2.3099|3.4973|2.5435|3.4327|3.586|3.7767|4.5906|6.5489|6.3263|5.2073|6.5552|6.7205|8.9777|11.2898|10.4731|10.5633|13.5707|17.1304|18.9846|19.4354|18.4397|12.3636|17.3486|13.8025|12.275|11.4296|9.4844|10.6552|11.442|11.2066|14.0067|8.6289|8.9464|8.48|8.144|7.7235|9.4399|8.3834|8.6854|8.0319|8.1491|8.3023|8.5412|9.123|8.1899|7.7943|7.0032|6.846|4.564|7.693|6.4458|6.31|6.3656|4.0631|4.1395|3.66|3.9423|3.1895|3.2479|3.3582|2.9591|4.9191|4.5404|4.5858|4.6538|4.223|3.129|2.9463|2.9144|2.6914|2.6968|4.1354|3.3179|3.3225|3.6481|4.7512|3.369|1.9271|1.4154|2.2365|2.001|1.2477|1.2556|1.3654|2.4876|0.0111|0.017|2.9221|3.1576|2.5904|2.89|3.3345|3.4146|2.9209|2.3475|2.5609|0.9737|1.2799|1.4627|1.1884|1.2801|1.036|1.1656|1.7237|3.2239|2.2982|5.0749|4.7557|3.3516|4.3537|4.3299|3.6638|3.2831|2.5694|2.1954|1.4943|1.353|1.2878|1.3285|1.2878|1.0705|2.5948|2.5823|2.5196|2.3968|5.0768|7.772|10.0699|3.0918|7.4549|8.0039|5.9668|6.3714|7.2996|5.762|5.9018|5.9018|8.8061|7.9674|6.8507|6.5169|6.8825|6.3404|6.0082|5.6395|17.7145|16.0678|16.7664|14.72|14.8702|8.982|3.2809|3.8455|4.6085|6.4091|8.7744|8.4539|2.3456|1.6651|1.3146|1.4383|1.33|1.2366|1.2582|1.1454|1.2463|1.3864|1.2442|1.256|1.352|1.3095|1.437|1.3237|1.0901|1.3525|1.4364|1.3925|1.4894|1.1721|0.8725|0.7914|0.8547|0.8884|0.8024|0.7763|0.7636|0.7054|0.7712|1.0328|1.4298|1.4248|1.3068|1.2137|1.1972|1.2866|1.2151|1.0721|0.9685|0.9723|1.1433|1.6468|1.8704|1.7968|1.6101|1.4291|1.7344|1.6183|1.6022|2.3687|2.1533|2.8842|3.8312|3.8039|3.66|2.2819|2.4049|2.5068|3.7326|4.3428|7.4652|6.8651|10.0485|12.9083|5.3303|5.2034|4.978|6.4913|5.5454|5.1144|5.2087|4.7485|5.5394|5.7995|6.3849|4.0163|4.2556|3.9303||
2022-02-19 19:55:25|adr_usa_0523|IMRN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5337|5.3663|3.5389|3.8607|3.288|3.5498|3.2658|4.4989|6.6942|6.7213|10.629|8.265|8.3112|6.0169|5.585|5.516|5.1705|4.6204|4.4911|4.5461|5.4329|5.1921|4.1154|4.0871|2.3814|2.3856|2.7556|2.335|2.6934|2.8758|3.4298|3.3167|3.354|2.6053|1.5521|2.1526|1.82|8.3209|15.8676|11.6656|10.4407|9.0436|10.4116|1.7134|1.7617|1.7182|1.537|1.3889|1.2383|1.4162|1.4162|1.4162|1.1154|1.095|0.8585|0.7884|1.2177||
2022-02-19 19:55:26|adr_usa_0524|ATHE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9305|5.7024|5.0181|4.2578|3.7636|3.5583|3.4138|2.4439|3.3043|3.6035|3.0861|2.5935|2.8548|2.539|2.2522|2.1034|2.5815|3.0011|2.4593|1.9948|1.6491|1.5578|1.7612|1.8607|1.7741|1.5932|1.716|1.5968|1.3108|0.5005|0.4886|1.0533|1.3701|1.2417|1.1389|1.7555|1.2759|1.8913|2.0643|1.8683|1.8913|1.9028|1.8913|3.3628|5.199|6.5264|9.0483|7.7432|6.7034|6.2219|5.7843|5.0491|5.8044|6.035|6.1622|9.0469|8.9194|7.8045|9.684|8.4416|7.5369|12.3768|11.7579|14.3261|17.5137|17.2669|15.8657|7.86|9.4833|7.796|5.7671|5.6387|4.5612|10.1931|9.2153|4.8864|6.7486|6.7486|6.097|7.5128|12.0064|13.0803|14.4917|12.2832|10.0208|5.009|4.5466|4.4982|4.0549|5.8265|5.1794|6.9184|6.6523|6.2798|6.333|6.7694|7.1932|11.7817|12.6222|13.7442|23.4679|21.411|18.6996|7.3208|5.5742|6.3304|5.7023|5.8543|5.6642|7.7141|9.7576|8.787|8.4805|8.1739|7.8163|8.1336|8.2392|8.9786|12.1268|11.8537|12.5638|7.7955|7.3105|8.5578|7.6223|7.7262|8.1767|7.7693|9.9765|15.98|11.1831|12.8099|20.2766|14.2042|25.6714|24.5625|5.71|4.0819|4.601|3.5256|2.8508|2.9472|2.8232|2.466|2.6667|2.5865|2.6029|1.8253|1.8171|1.9644|2.39|2.1178|2.0466|1.5844|1.6115|1.5572|1.7021|1.3151|0.9712|1.2787|0.9682|1.2662|1.4736|1.6287|2.0165|1.6085|1.4736|0.9442|0.7385|1.1203|1.0221|0.9239|1.4282|1.1783|0.9284|1.3295|1.3491|1.3442|1.3442|1.569|1.5495|1.639|1.4121|1.496|1.1683|1.0775|1.0945|1.7325|1.4868|1.5682|1.5001|1.25|1.0606|1.9309|1.832|2.0239|2.2798|3.17|2.7784|1.5716|1.1855|1.2491|1.3306|1.2739|1.0616|1.5213|1.4285|1.1094|1.3172|1.0399|1.1317|3.5679|5.9881|5.1398|5.0899|3.6178|7.0989|1.9606|2.5372|1.8409|1.9066|1.8409|1.7883|2.4881|2.4181|2.3655|2.2779|2.1903|1.5686|1.5772|1.6821||
2022-02-19 19:55:27|adr_usa_0525|SFET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7185||||9.0222|12.8367||9.6657|16.7749|16.7749|15.5861||11.477|8.6593|4.1681|2.8959|2.0437|1.882|1.4652|1.2005|2.5571|2.5438|2.0682|1.2583|0.7674|0.6281|0.4177|0.271|0.2152|1.7335|1.258|0.9691|1.1066|1.2322|3.9337|1.5647|1.6973|1.3226|0.8971|0.8143|0.932|1.5672|1.6903|2.8703|1.424|1.2981|1.3562|1.5777|1.1886|1.4596|1.2425|1.4355|1.0977|0.9047|0.8323||
2022-02-19 19:55:28|adr_usa_0526|GSUM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:28|adr_usa_0527|DXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5174|2.6565|0.841|0.584|0.4316|0.4526|0.3455|0.3344|0.2672|0.268|0.1928|0.1088|0.1706|0.1443|0.1482|0.1548|0.1371|0.1252|0.1116|0.1002|0.1064|0.0788|0.0781|0.0716|0.0845|0.0784|0.0753|0.0886|0.0817|0.0899|0.0708|0.069|0.0739|0.0733|0.0714|0.0758|0.0812|0.0782|0.0747|0.0673|0.0736|0.0676|0.0613|0.0554|0.0557|0.0471|0.0414|0.0406|0.0367|0.0354|0.1313|0.1307|0.136|0.1391|0.122|0.1272|0.122|0.1114|0.1081|0.1029|0.1128|0.1292|0.1154|0.0772|0.0792|0.0791|0.0758|0.0703|0.1579|0.2679|0.2131|0.2569|0.2296|0.2146|0.2856|0.2963|0.3069|0.3176|0.3282|0.2878|0.4168|0.3766|0.4369|0.3996|0.3536|0.3938|1.5772|1.6403|1.3191|1.5485|1.6489|1.6489|1.6342|1.6818|1.4499|1.0771|1.0476|1.0093|0.9964|1.6901|1.8366|1.6168|1.2211|1.2215|0.9688|0.8755|0.7772|0.67|0.6491|0.545|0.4922|0.5137|0.3767|0.2494|0.2082|0.1986|0.3117|0.2782|0.3193|0.3411|0.4692|0.6629|0.5196|0.5043|0.4814|0.5502|0.6992|0.6342|0.5204|0.5254|0.4765|0.4569|0.4471|0.3394|0.3747|0.2684||
2022-02-19 19:55:29|adr_usa_0528|ANTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.4269|324.0153|6.1118|5.8088|4.7548|4.4344|5.1925|4.3551|3.3317|3.1537|2.8192|1.5703|1.5224|1.2942|1.3186|1.1086|0.8851|1.0347|1.4913|1.5119|1.2974|1.6317|1.6948|1.6574|1.8561|1.7042|1.9231|1.8113|1.5284|1.5804|1.3964|0.9774|0.7318|0.9233|0.9918|1.3519|1.6056|1.8719|1.8721|1.8466|1.668|1.2719|1.0821|0.7551|0.7142|0.7623|0.6132|0.5531|0.6733|0.8561|0.8104|0.6917|0.6347|0.7399|0.688|0.5113|0.5632|0.4124|0.337|0.4312|0.4477|0.4972|0.5124|0.5629|0.5377|0.4761|0.4328|0.4582|0.4662|0.4662|0.4636|0.4131|0.3872|0.4013|0.4748|0.4375|0.6243|0.5419|0.4916|0.4733|0.5341|0.4797|0.4367|0.3913|0.5119|0.6074|0.6269|0.4943|0.5184|0.4781|1.0918|1.7672|1.0579|1.2616|1.1822|1.6297|1.6267|1.6568|0.8946|0.8302|0.8865|0.9075|0.8431|0.6758|0.5464|0.4606|0.5201|0.5832|0.5499|0.4501|0.5785|0.561|0.5914|0.6895|0.561|0.3903|0.5969|0.7208|0.6842|0.7011|0.6504|0.5631|0.468|0.4637|0.451|0.3144|0.281|0.3106|0.3077|0.2457|0.2035|0.209|0.1825|0.1226|0.3238|0.5868|0.6021|0.526|0.489|0.4034|0.4466|0.2852|0.2502|0.2609|0.3282|0.2537|0.6173|0.6325|0.565|0.4913|0.4291|0.6202|0.6315|0.7559|0.8189|0.6144|0.9095|0.9922|1.2295|1.2721|2.1384|1.8627|1.8345|1.8176|1.4958|1.2531|1.5974|1.4845|1.2475|1.1741|0.8806|0.8749||
2022-02-19 19:55:30|adr_usa_0529|BNTC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3949|3.6385|4.1099|2.4805|2.6201|2.3839|1.7561|1.4947|1.3534|0.6011|0.6471|0.6443|0.5315|0.6249|0.8947|0.8712|0.6695|0.9403|0.8469|1.0267|1.0531|1.7376|1.8394|1.4032|1.2859|1.1606|1.2413|1.2972|2.0802|1.9686|1.9427|2.4758|2.7069|2.4016|3.2805|2.7594|3.1716|2.0628|2.7255|2.4828|2.2401|2.0628|1.7921|0.9102|0.9671|1.2007|1.2851|1.253|1.0877|0.5569|0.6045|0.5421|0.651|0.6225|0.5306|0.4376|0.4488|0.4753|0.3314|0.5067|0.4812|0.7557|0.7888|0.7362|1.6901|1.5433|1.6287|1.0587|1.2915|1.0213|2.1688|2.9679|3.5139|1.5518|1.4498|1.5968|1.8429|1.9855|1.5736|2.0361|2.0588||
2022-02-19 19:55:31|adr_usa_0530|MTP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7757|1.2006|1.1395|1.1133|1.1517|1.1077|0.9292|0.8847|0.8412|1.2106|0.9554|1.2797|1.3072|1.2496|1.3816|1.2364|1.1792|1.2364|1.2193|1.3422|1.4455|1.0531|0.7717|0.9184|0.7314|0.8999|0.6814|0.6268|0.5552|0.6552|0.4498|0.7101|0.5985|0.7739|0.6095|0.4978|0.227|0.2459|0.17|5.8155|2.8606|1.9541|1.2487|0.9201|0.9136|0.8092|0.7962|0.6816|0.4793|0.6242|0.6707|0.5186|0.262|0.601|0.4653|1.9357|4.349|5.1369|4.1021|4.2373|3.9894|2.8246|3.0726|3.3367|2.9768|3.0598|2.6306|7.6222|7.2051|6.8638|4.1739|4.1983|2.9534|2.7826|2.5385||
2022-02-19 19:55:32|adr_usa_0531|APOP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:32|adr_usa_0532|MDGS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6127|2.1966|1.5094|1.4978|1.5426|1.5987|1.2777|1.1141|1.6223|1.571|1.2124|1.0302|2.5648|2.5243|1.9213|1.8426|1.2281|1.7798|1.5684|2.247|1.792|1.3998|1.2636|0.8209|0.7993|0.7324|1.5277|1.5277|1.3645|0.2436|0.2314|0.2344|0.2532|0.2575|0.2789|0.3519|3.5943|3.47|1.497|1.3083|1.4584|1.3628|1.3009|1.3511|1.4192|1.4004|1.0855|1.4323|1.3145|1.114|1.0374|1.1494|1.0378|1.1576|1.0653|0.8682|0.7882|1.8042|1.9074|1.0435|1.2558|1.0166|1.0017|1.7043|1.7118|1.4746|2.6259|2.6067|2.1098|1.846|1.9055|0.8468|0.7155|0.6878|0.6786|0.6832|0.5262|0.5124|0.4985||
2022-02-19 19:55:32|adr_usa_0533|ANCN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:33|adr_usa_0534|TRPX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:33|amer_0000|RY.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6521|0.6757|0.703|0.6878|0.7059|0.7176|0.7266|0.6724|0.6896|0.701|0.6859|0.6888|0.6944|0.7157|0.7047|0.7157|0.6932|0.6804|0.7187|0.7069|0.711|0.8392|0.8148|0.8636|0.8817|1.0365|1.1987|1.0672|1.1231|1.1538|1.2649|1.2139|1.2186|1.2862|1.341|1.3813|1.3401|1.3854|1.4382|1.4781|1.4228|1.4974|1.5259|1.1433|1.0067|0.9945|1.1284|1.2353|1.2844|1.2087|1.1645|1.1334|1.0728|1.038|1.0629|0.906|0.9835|0.909|0.9346|0.9538|0.8784|0.8506|0.8433|1.0451|1.0007|1.1038|1.1235|1.1371|1.2129|1.2515|2.5133|2.5133|2.6599|2.5026|2.4236|2.2706|2.1197|2.391|2.3876|2.2099|2.1094|2.0642|2.0467|2.088|2.1256|1.9444|2.136|2.1543|2.2275|2.2327|2.0817|2.1265|2.1558|1.9406|2.1766|2.3097|2.2121|2.026|2.1552|2.171|2.2576|2.1691|2.145|2.2677|2.2394|2.2736|2.4363|2.305|2.3001|2.3438|2.2908|2.3659|2.1641|2.0997|2.1499|2.1522|2.1199|2.1274|2.3724|2.3338|2.3208|1.1571|1.3062|1.3068|1.3001|1.2579|1.2881|2.5421|2.7029|2.811|2.799|2.9187|3.0759|2.9429|3.2484|3.1971|3.0408|2.867|3.0838|2.936|3.0858|3.1588|3.0638|3.3177|3.2485|3.179|3.2774|3.4107|3.3213|3.2255|3.2584|3.1035|2.9711|3.155|2.9556|2.9797|2.8361|2.7747|2.625|2.6211|2.6645|2.7605|2.4725|2.3867|2.5263|2.0934|2.2294|1.7745|1.764|1.3166|1.6425|1.8816|2.0946|2.1866|2.2625|2.3649|2.5357|2.5179|2.5098|2.4396|2.4626|2.33|2.5223|2.5782|2.5668|2.2611|2.2389|2.2742|2.2953|2.3232|2.2707|2.2001|2.1763|2.1976|2.2878|2.4188|2.3497|2.1817|2.1997|2.0412|1.8772|1.9462|1.9137|1.9995|2.1759|2.1374|2.3107|2.229|2.1309|1.9848|2.0915|1.957|2.1012|2.1513|2.0932|2.1408|2.2163|2.2625|2.194|2.1915|2.1653|2.1098|2.1105|2.1605|2.2372|2.2439|2.3483|2.3088|2.3955|2.2746|2.2941|2.3274|2.2976|2.3396|2.4193|2.4599|2.5127|2.4786|2.4077|2.392|2.3941|2.1798|2.1278|2.2378|2.2067|2.2178|2.1379|1.9873|1.8945|1.9337|1.9394|1.9379|1.8481|1.6788|1.6523|1.7842|1.8744|1.9562|1.8823|1.8674|1.9039|1.9479|1.929|2.0332|2.1136|2.2166|2.2125|2.2027|2.0566|2.0537|2.084|2.077|2.0419|2.1866|2.1842|2.1754|2.2187|2.1697|2.2132|2.1314|2.0643|2.072|2.0755|2.0599|2.0902|2.0613|1.8689|1.8918|1.8314|1.9523|1.9892|2.0035|1.9963|1.9505|1.9903|1.8507|1.9333|1.9756|1.9867|1.9288|1.903|1.9708|1.4304|1.6058|1.5128|1.7046|1.6662|1.762|1.7396|1.763|1.6966|1.866|1.9073|1.8169|1.9963|2.0063|1.9918|2.1012|2.0997|2.1044|2.0811|2.0615|2.0462|1.9933|2.2823|2.2661||
2022-02-19 19:55:34|amer_0001|TD.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6078|0.6369|0.6005|0.5967|0.5708|0.5997|0.6179|0.5823|0.6104|0.6665|0.662|0.6484|0.6552|0.6417|0.6483|0.6449|0.6105|0.6299|0.6261|0.7|0.6777|0.7577|0.835|0.8091|0.8547|0.9414|0.9585|0.868|0.9568|0.993|0.9872|0.9862|0.9703|1.1092|1.1327|1.1887|1.1426|1.214|1.2818|1.3421|1.3359|1.367|1.3702|0.9815|0.8386|0.7919|0.8956|1.0386|1.114|1.1919|1.2242|1.4441|1.45|1.4773|1.2728|1.6451|1.9336|1.9146|1.9508|2.0842|2.0175|1.9775|1.8957|1.9804|2.0837|2.138|2.0466|2.0224|2.3822|2.5833|2.3307|2.3671|2.4401|2.4464|2.3639|2.1088|2.1134|2.2441|2.1226|2.069|2.2626|2.1476|2.0585|2.1619|2.2432|2.1296|2.2385|2.2452|2.1108|1.8316|1.6866|1.8342|1.7887|1.4031|1.6113|1.8989|1.9508|1.7855|1.796|1.8071|2.0452|2.0857|2.172|2.2043|2.2141|2.3068|2.5273|2.3641|2.5619|2.4466|2.526|2.6245|2.4465|2.4679|2.3595|2.2947|2.4029|2.4911|2.5075|2.5054|2.5152|2.4683|2.5072|2.5057|2.3025|2.4054|2.5128|2.4766|2.5562|2.5917|2.5131|2.6501|2.7584|2.401|2.5793|2.5438|2.3838|2.1498|2.2241|2.2285|2.4292|2.5483|2.4504|2.5227|2.5638|2.4502|2.4104|2.4257|2.2905|2.4676|2.4298|2.4696|2.5212|2.4822|2.3214|2.4838|2.3125|2.193|2.0216|2.0854|1.8557|1.8251|1.638|1.6838|1.6631|1.6463|1.4858|1.1022|1.2215|0.9788|0.834|1.0888|1.1586|1.3527|1.3842|1.5427|1.6733|1.6095|1.5408|1.6396|1.5598|1.519|1.6819|1.7729|1.8534|1.7535|1.7981|1.6949|1.6977|1.7376|1.8409|1.848|1.8658|1.7998|1.9316|1.9784|1.9039|1.8904|1.8672|1.6501|1.7331|1.6141|1.6932|1.6699|1.776|1.7577|1.7854|1.8601|1.8318|1.7521|1.7703|1.6689|1.7132|1.7206|1.6466|1.6871|1.7077|1.7022|1.7546|1.6845|1.6539|1.6417|1.6946|1.7447|1.8354|1.826|1.9139|1.8755|1.9325|3.6114|3.7519|3.827|1.932|2.0298|2.0298|2.0469|2.0855|1.9137|1.9858|1.8557|1.8666|1.6741|1.7179|1.7553|1.7921|1.762|1.7125|1.5884|1.5406|1.5932|1.6251|1.5738|1.5845|1.4407|1.4821|1.5274|1.6504|1.7044|1.6525|1.575|1.607|1.6235|1.6495|1.7436|1.8234|1.8946|1.8353|1.8289|1.6709|1.6856|1.7195|1.7675|1.8363|1.9569|1.9489|1.9213|1.9553|1.9533|2.0704|1.9387|1.922|1.9646|1.9902|1.9871|2.011|1.9447|1.8127|1.7758|1.6871|1.798|1.805|1.7714|1.7262|1.7303|1.7832|1.6437|1.6778|1.6449|1.6865|1.6747|1.6249|1.6341|1.1299|1.3128|1.1589|1.285|1.2485|1.3273|1.3175|1.3112|1.2009|1.4281|1.5277|1.5224|1.646|1.6748|1.7445|1.7833|1.7666|1.6816|1.6051|1.6849|1.7703|1.8505|1.9864|2.0901||
2022-02-19 19:55:37|amer_0003|BNS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9194|1.9441|2.0939|1.9503|1.9825|2.1606|2.3341|2.3271|2.2658|2.2161|1.7088|1.5382|1.334|1.7339|1.9163|1.7666|1.681|1.7477|1.7291|1.774|1.6952|1.732|1.4461|1.6301|1.6401|1.7115|1.6011|1.4959|1.4524|1.3119|1.5276|1.6539|1.7723|1.7119|1.7504|1.7759|2.0236|1.9363|1.8607|1.9096|2.005|1.8611|1.7413|1.6019|1.9227|1.8833|1.9168|2.0018|1.9605|1.9158|1.9335|1.904|1.8399|2.0791|2.0907|2.1234|2.009|1.9081|1.9044|1.7755|1.6433|1.7269|1.9528|1.9602|1.8593|1.9024|1.9198|2.0921|2.197|2.2118|2.2487|2.219|2.3031|2.4236|2.3304|2.3871|2.4331|2.4719|2.6189|2.4127|2.3297|2.4434|2.4046|2.418|2.517|2.6748|2.6268|2.7229|2.6771|2.7649|2.6804|2.6068|2.5666|2.6631|2.6689|2.6217|2.7429|2.7712|2.8844|2.9554|2.9548|2.9516|2.9497|2.8521|2.7903|2.8578|2.7855|2.8005|2.941|2.9253|3.0111|3.0543|2.7236|2.6293|2.7989|2.7693|2.6931|2.7199|2.6407|2.7681|2.7735|2.9046|3.0009|2.8083|2.6011|2.4769|2.536|2.6108|2.8394|2.5582|2.6057|2.5179|2.1751|2.1046|1.7037|1.7571|1.554|1.6042|1.7399|1.9577|2.1355|2.2532|2.431|2.2765|2.4097|2.3018|2.3168|2.3465|2.1704|2.3134|2.3911|2.4777|2.3493|2.3541|2.3731|2.4718|2.518|2.6207|2.6399|2.7018|2.4944|2.5691|2.4974|2.3683|2.365|2.3609|2.0833|2.0401|2.0948|2.1785|1.9796|2.1371|2.0682|2.1227|2.1337|1.9798|1.9323|1.9913|1.8387|1.8737|1.9012|1.8277|1.874|1.9322|1.9069|1.9474|1.893|1.8719|1.825|1.7515|1.7919|1.8442|1.8132|1.9245|1.917|1.9865|1.812|1.8533|1.8433|1.8881|1.9863|2.0282|1.9998|2.0017|1.8988|1.8187|1.8285|1.7733|1.734|1.6217|1.662|1.6943|1.7168|1.6632|1.5258|1.4422|1.4958|1.5111|1.4567|1.3611|1.3317|1.3688|1.4777|1.5313|1.6481|1.5552|1.5585|1.629|1.6582|1.6564|1.7131|1.7379|1.8396|1.8015|1.7664|1.6555|1.6697|1.6968|1.7462|1.7296|1.8147|1.8109|1.7547|1.7626|1.6719|1.7678|1.6878|1.6643|1.6136|1.5965|1.5583|1.5336|1.5103|1.4304|1.4406|1.3723|1.4625|1.4266|1.3989|1.3929|1.3297|1.3527|1.3007|1.4159|1.4372|1.4614|1.418|1.4077|1.4269|0.9678|1.0562|1.0102|1.0782|1.0569|1.122|1.0567|1.0779|1.0861|1.2538|1.3278|1.3559|1.4923|1.4954|1.497|1.5471|1.513|1.5138|1.4673|1.4631|1.5429|1.6175|1.7217|1.7656||
2022-02-19 19:55:38|amer_0004|CNR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7051|1.672|1.3501|1.3372|1.3333|1.5327|1.8273|1.8306|1.9875|2.196|2.166|2.247|2.1516|2.1904|1.4014|1.573|1.8906|1.9421|1.9181|1.7534|1.4876|1.4895|1.329|1.3217|1.529|1.6204|1.5616|1.5357|1.3251|1.523|1.7884|1.7559|1.7054|1.7162|1.5681|1.3972|1.5305|1.368|1.2094|1.226|1.1681|1.2347|1.2742|1.2438|1.2881|1.32|1.249|1.2307|1.3398|1.2321|1.427|1.6379|1.6451|1.8345|1.9012|1.9557|2.1558|2.2361|2.1433|1.8531|2.0227|2.2249|1.8619|1.9906|2.1535|2.2057|2.2934|2.2434|2.1728|2.2249|1.7695|1.7383|1.911|2.0017|1.5292|1.4903|1.4282|1.9881|2.0599|2.1332|1.9905|2.2288|2.2024|2.1153|2.3838|2.3264|1.8126|1.8557|1.7103|2.2689|2.2395|2.2842|2.3061|2.3648|2.4802|2.4535|2.5695|2.691|2.0586|2.2867|2.3401|2.9379|2.8326|2.8927|2.6796|3.0822|2.9949|3.1214|3.2385|3.3903|2.6791|3.0177|3.031|3.1114|3.0025|2.711|2.8533|2.6155|2.6624|2.7196|3.071|3.018|2.6202|2.7876|2.6833|2.6481|2.8855|2.8866|2.8902|2.9138|2.8548|2.8594|2.4877|2.5972|2.1578|2.4029|2.4234|2.4352|2.5686|2.4095|2.2464|2.5897|2.5208|2.2069|2.1982|1.8969|1.9657|2.057|1.7178|1.9753|2.188|2.0836|1.9721|2.258|2.2952|2.178|2.2056|2.321|2.4184|2.2579|2.4218|2.5116|2.4565|2.4765|2.4955|2.6361|2.6676|2.57|2.5739|2.6218|2.7104|2.8153|2.944|2.8604|2.8961|2.9105|2.9444|2.6893|2.7849|2.6899|3.0155|2.9097|3.3151|3.2373|3.1024|3.1197|3.393|3.3367|3.3794|3.4577|3.4748|3.3447|3.2646|3.4322|3.5788|3.7417|3.9999|3.7466|3.7578|3.8586|3.8507|3.8018|3.7311|3.8237|4.2471|4.2208|3.8083|3.8897|3.9693|3.8674|4.003|4.1733|4.3212|4.5063|4.9056|4.4922|4.6652|4.7073|4.7063|5.2675|5.151|4.8671|4.5478|4.3047|4.2014|4.6254|4.2128|4.4172|4.309|4.1974|3.9122|4.0172|4.128|4.2337|4.0145|4.0753|4.2431|4.2958|4.3646|4.5181|4.2325|4.5753|4.771|4.7154|4.9862|5.088|5.1391|5.3966|5.328|5.0266|4.9243|5.0477|5.0889|5.0993|4.5456|4.1872|4.2407|4.2652|4.364|4.8565|4.7801|4.909|4.8175|4.8521|4.6124|4.3504|4.3873|4.526|4.7962|5.0034|5.1121|5.0125|4.8845|4.961|4.9535|4.3923|4.7751|4.6135|4.7504|4.9387|4.5592|4.0727|4.2669|4.5044|4.6077|5.0622|5.1181|5.2192|5.2387|5.1784|5.242|4.9252|5.163|5.2379|4.7589|4.8192|4.5948|4.6861|5.5429|4.8685|5.3083|5.3709|4.8102|4.8011||
2022-02-19 19:55:40|amer_0005|SU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2066|0.2198|0.2239|0.2353|0.2498|0.2498|0.2391|0.2445|0.2539|0.2578|0.2571|0.2632|0.2593|0.2547|0.2547|0.2576|0.2552|0.247|0.2469|0.2571|0.2715|0.2996|0.3272|0.339|0.313|0.3268|0.3378|0.319|0.3456|0.7655|0.7745|0.9434|1.0046|1.0381|0.9993|0.9799|0.8718|0.9747|1.0316|0.9896|1.0107|0.9954|0.9196|0.8716|0.9374|0.8843|0.9184|0.852|0.8392|0.7857|0.8465|0.8952|1.0698|1.0207|1.1051|1.0834|1.1132|0.9983|0.9545|1.0176|1.061|1.0185|0.9931|0.9947|1.0888|2.1952|2.0421|1.9844|2.1393|1.9308|1.841|2.0835|1.926|2.0365|2.4619|2.1808|2.1932|2.274|1.9872|2.0967|2.2318|2.2097|2.297|2.3044|2.438|2.374|2.7877|2.7498|2.6018|4.9837|4.5182|4.8264|4.756|4.3789|3.8305|4.1297|3.6864|3.873|4.0153|3.3999|3.2731|3.4626|3.2953|3.4074|3.5062|3.1196|3.4603|3.5705|3.9446|4.0621|4.1388|3.7797|3.8846|3.633|3.6233|3.9204|3.9067|4.2996|4.0377|3.9685|5.4466|5.618|6.3382|4.5091|4.3671|4.5209|5.5073|6.221|6.1295|5.1819|5.449|6.3199|5.9482|7.0565|6.5947|6.3136|6.6352|5.4519|5.1392|5.5203|5.0955|3.9712|4.6967|4.8585|4.2146|4.4109|4.2244|4.3703|4.4076|4.5007|4.4274|4.426|4.4279|3.9945|4.2886|4.5444|4.1279|3.6199|4.1925|3.6545|4.0399|4.812|4.0525|3.8061|3.6382|2.3224|1.5605|1.6754|1.7109|1.6781|1.9512|1.9437|2.1719|2.4731|2.075|2.3032|2.3118|1.6784|1.6098|1.8051|1.7317|1.4564|1.4354|1.602|1.566|1.4526|1.4971|1.567|1.5101|1.5249|1.4461|1.6001|1.6762|1.8012|1.9208|1.8478|1.8063|1.6944|1.6278|1.3381|1.2987|1.1506|1.3268|1.174|1.3219|1.401|1.3645|1.2299|1.2673|1.1344|1.1644|1.2513|1.2363|1.2654|1.22|1.233|1.3042|1.2518|1.2219|1.121|1.1687|1.1877|1.2363|1.2354|1.3525|1.3229|1.3473|1.3028|1.3627|1.3017|1.3185|1.3768|1.4969|1.4671|1.6098|1.4755|1.5105|1.3346|1.3327|1.2925|1.2104|1.3361|1.2511|1.3599|1.297|1.2714|1.2029|1.2803|1.2171|1.3057|1.3815|1.2909|1.1997|1.0901|1.3566|1.2735|1.2219|1.3251|1.3022|1.3596|1.339|1.3966|1.4974|1.6269|1.5988|1.5498|1.5164|1.5287|1.5312|1.5521|1.3872|1.5253|1.4739|1.6069|1.6272|1.5897|1.7034|1.4984|1.5106|1.6626|1.7588|1.87|1.9528|1.915|1.8423|1.8327|1.5436|1.435|1.4633|1.562|1.6086|1.5586|1.5123|1.4662|1.463|1.2965|1.3383|1.3724|1.4451|1.4305|1.632|1.4069|1.2173|0.9242|0.9698|0.9991|0.9168|0.903|0.8454|0.6693|0.7667|0.9967|1.0224|0.9652|1.1765|1.1145|1.1173|1.2255|1.1803|1.0118|0.9561|1.1373|1.2828|1.211|1.4004|1.4348||
2022-02-19 19:55:42|amer_0006|ENB.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2511|5.0911|5.182|3.1045|3.183|3.1432|2.609|2.5876|2.6629|2.7532|2.8283|2.7532|3.6259|3.7782|3.667|3.6393|3.7004|3.8337|3.9171|4.0115|4.0393|3.72|4.0674|3.9264|3.9255|3.969|3.882|3.7502|3.9908|4.1088|4.3597|4.5794|4.5487|4.747|4.9272|5.5074|5.5513|5.835|5.5906|5.412|5.4809|5.455|5.6037|4.9641|5.0566|5.1208|5.3204|5.5758|5.6289|5.4641|5.6892|5.2465|5.2963|5.2925|4.6996|4.6492|4.4909|4.2037|4.1704|3.9368|4.3947|4.0336|4.0874|4.8672|5.3459|5.314|4.6914|4.72|4.7989|4.9078|5.6831|5.7329|5.2681|5.4723|5.8696|5.7493|5.0416|5.5106|5.2576|5.4419|5.4129|5.4368|5.5886|5.2219|5.3627|5.4452|5.5138|5.4656|5.7161|5.7682|5.2386|5.2386|4.9944|4.8876|4.8389|4.501|2.3017|2.2258|2.313|2.367|2.4086|2.5|2.0927|2.2122|2.1486|2.3482|2.5156|2.5438|2.6452|2.5223|2.6819|2.6214|2.5367|2.357|2.2406|2.4207|2.4207|2.3313|2.3156|2.558|2.659|2.8985|2.8275|2.74|2.7685|2.8503|2.9945|2.9894|2.9861|3.0653|3.1031|3.0611|3.0179|3.0583|2.9506|2.7071|2.7267|2.7112|2.8732|2.9643|2.887|2.9101|3.0761|3.2987|3.0999|2.961|2.914|2.1878|2.1581|2.1058|5.2615|5.162|5.136|5.4303|5.5321|5.6944|5.7414|5.6827|5.989|5.7274|5.635|6.0088|5.1859|5.5641|5.2296|5.0083|4.8398|4.8017|4.5043|4.8845|4.1907|3.8826|2.0677|2.0967|4.0381|2.1934|2.16|2.2227|2.2757|2.5236|2.4896|2.4901|2.5606|2.5554|2.5571|2.4523|2.6228|2.6707|2.7562|2.8733|2.9608|2.9322|2.8633|2.9824|2.9729|3.0278|3.0889|3.2146|3.1048|3.0172|3.2312|3.3026|3.5196|3.6892|4.482|4.761|4.6572|4.501|4.6833|4.5231|4.6277|4.5077|4.4388|4.6595|4.5557|4.9981|5.3705|5.4998|5.6771|5.5319|5.6249|5.3233|4.5372|4.5411|4.373|4.1977|4.5017|4.3709|4.6952|4.6318|4.8536|4.9556|5.1862|5.0718|4.7556|5.0049|5.2154|4.0846|4.1207|4.31|4.4709|5.1027|4.8233|4.9404|4.8806|4.8247|4.4884|4.1951|4.0608|4.1861|3.9816|3.45|3.1375|3.0114|3.8147|3.25|3.3015|3.4747|3.6743|3.7113|4.0482|4.0308|3.9006|3.918|3.7775|3.7622|3.6961|1.7616|1.7655|1.6497|1.6355|1.6809|1.5961|1.7096|1.5409|1.6044|1.7045|1.4419|1.4502|1.2729|1.3172|1.2746|1.4771|1.4469|1.4012|1.3853|1.4156|1.534|1.4041|1.5589|1.6097|1.5863|1.6019|1.5444|1.5622|1.4329|1.5065|1.5418|1.6003|1.6592|1.791|1.9364|1.2461|1.2804|1.4598|1.4286|1.3998|1.5014|1.4625|1.3639|1.4039|1.5164|1.5783|1.6875|1.6795|1.6996|1.7688|1.7648|1.8749|1.8347|1.8597|1.9526|1.9663|1.8138|1.9173|2.0837||
2022-02-19 19:55:44|amer_0007|BMO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5727|0.6242|0.6358|0.6242|0.6444|0.6676|0.688|0.6306|0.6415|0.6605|0.6487|0.646|0.6727|0.6727|0.67|0.6856|0.66|0.6489|0.6782|0.6551|0.6492|0.7436|0.8189|0.7687|0.8325|0.9128|1.0045|0.9119|0.9712|0.9648|1.0344|1.0162|0.9128|1.0591|1.1069|1.1274|1.0152|1.1539|1.2725|1.2733|1.2504|1.3212|1.3534|0.9818|0.9026|0.8334|0.9783|1.0126|1.0027|0.9674|0.9651|0.9606|0.8955|0.8478|0.8188|0.7259|0.7724|0.7402|0.7993|0.7233|0.6509|0.6257|0.6047|0.7442|0.7344|0.8699|0.8539|0.8598|0.8121|0.9168|0.8856|0.9639|0.9658|1.1036|1.0303|1.9587|1.7584|2.1246|1.9596|1.9865|2.0623|1.9033|1.8488|1.828|1.8432|1.7282|1.8455|1.9196|1.8579|1.78|1.7248|1.7475|1.8029|1.6872|1.8377|1.9692|1.9958|1.8718|1.9623|1.8826|1.8576|1.8928|2.0005|2.0077|2.1086|2.2039|2.3183|2.4492|2.5216|2.4902|2.335|2.3936|2.1163|2.2338|2.2426|2.2111|2.2172|2.4003|2.271|2.1712|2.2651|2.0616|2.1408|2.1707|2.1835|2.1874|2.2421|2.2728|2.2328|2.204|2.1827|2.3852|2.5294|2.3845|2.3696|2.2832|2.125|2.148|2.1156|2.1504|2.2663|2.28|2.4391|2.3892|2.3951|2.3985|2.3872|2.4216|2.2756|2.2913|2.3143|2.1544|2.0274|2.0811|1.9377|1.9417|1.8263|1.7415|1.35|1.5182|1.5253|1.4872|1.3196|1.4086|1.4599|1.1085|1.3498|1.0664|1.0069|0.9261|0.9843|1.1527|1.3533|1.4149|1.5102|1.5176|1.4199|1.4516|1.6151|1.6771|1.736|1.4329|1.5847|1.6529|1.8835|1.8938|1.8276|1.6612|1.6222|1.5875|1.9097|1.9901|1.8547|1.5007|1.5947|1.598|1.7852|1.7674|1.7961|1.5591|1.5448|1.5361|1.591|1.5706|1.5515|1.5395|1.5488|1.5353|1.482|1.4284|1.5074|1.4486|1.4717|1.492|1.4697|1.4816|1.5204|1.5385|1.5726|1.5528|1.5271|1.4427|1.4644|1.514|1.5803|1.6161|1.6926|1.6183|1.6364|1.5576|1.5895|1.6455|1.6371|1.6709|1.716|1.7162|1.8077|1.7709|1.6803|1.6521|1.7003|1.4854|1.4346|1.4786|1.509|1.4635|1.4366|1.3173|1.2443|1.3633|1.3654|1.4164|1.3623|1.2459|1.2741|1.3294|1.4677|1.5087|1.4803|1.4243|1.4627|1.446|1.4269|1.5456|1.6295|1.6898|1.7222|1.6602|1.5381|1.4559|1.5395|1.5926|1.5335|1.6236|1.6015|1.6011|1.6208|1.6123|1.6406|1.6105|1.6122|1.634|1.6487|1.6486|1.6912|1.6675|1.5364|1.4706|1.3836|1.4527|1.5151|1.5149|1.507|1.4256|1.4333|1.3078|1.3473|1.3513|1.3717|1.3669|1.3898|1.3706|0.8149|1.0116|0.8604|0.9508|0.9246|1.0021|1.0284|1.0591|1.0226|1.2178|1.2394|1.2|1.3597|1.417|1.4723|1.6137|1.5952|1.552|1.5415|1.5758|1.6565|1.6603|1.7828|1.8139||
2022-02-19 19:55:46|amer_0008|CNQ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1202|1.7512|1.8266|1.6575|1.7365|1.9812|1.6481|1.606|1.8074|1.4859|1.6458|1.565|1.3312|1.3917|1.2694|1.2843|1.4227|1.6466|1.6217|1.662|1.5798|1.586|1.6584|1.6027|1.4252|1.1616|1.3252|1.3161|1.3443|1.4633|1.248|1.3022|1.4018|1.2443|1.3628|1.3079|1.3117|1.2555|1.3677|1.5292|1.5042|1.6078|1.6284|1.7243|1.5633|1.7162|1.6791|1.7328|2.0636|1.9583|1.9742|1.9003|2.1914|2.5356|2.7444|2.5622|2.9133|3.7842|4.4115|4.2962|3.6533|4.0621|4.6338|3.9166|4.8126|4.3386|4.2928|4.4027|3.4433|3.3176|3.5399|3.3684|2.4288|2.9795|3.1554|2.6846|2.991|3.0111|3.2501|3.3121|3.4759|3.2767|3.279|3.3299|3.1774|3.092|2.9842|2.9087|2.4695|3.0416|2.7054|3.2565|4.0009|3.5431|3.3245|3.2108|2.1336|1.6496|1.4664|1.415|1.3941|1.2775|1.5488|1.7631|1.9279|1.6925|1.8144|1.9159|2.0111|1.9627|2.0309|2.0542|1.9473|2.0891|2.1246|2.0645|1.886|1.906|1.8688|1.7979|1.8988|1.9233|2.1849|2.2505|2.3254|2.4818|2.5027|2.2545|2.1555|2.0242|1.8078|1.8237|1.52|1.7295|1.731|1.8345|1.8158|1.6827|1.5385|1.5944|1.2752|1.2128|1.3536|1.344|1.3748|1.2587|1.2733|1.3352|1.3483|1.4436|1.3856|1.3183|1.3188|1.4739|1.4086|1.4413|1.3506|1.4071|1.4649|1.5269|1.5969|1.7547|1.81|1.8573|1.8742|1.9712|1.8089|1.7924|1.554|1.4946|1.5212|1.2377|1.4712|1.3911|1.5382|1.4818|1.4626|1.3338|1.22|1.086|1.281|1.3423|1.2276|1.0355|1.0626|1.4085|1.3949|1.4573|1.5671|1.7503|1.7506|1.7557|1.8376|1.7653|1.9563|1.7091|1.6516|1.8318|1.8956|1.7547|1.8169|1.4568|1.5648|1.5546|1.6312|1.7578|1.6685|1.7789|1.4517|1.5|1.6514|1.7435|1.6107|1.8137|1.7104|1.6241|1.5401|1.3839|1.2911|1.3382|1.2965|1.3798|1.3733|1.4022|1.3172|1.2495|1.1194|1.1139|1.147|1.2477|1.3639|1.4036|1.3079|1.0216|0.6561|0.8052|0.9639|0.8255|0.9143|0.9468|0.8684|1.0259|1.1438|1.2361|1.1451|1.3785|1.4008|1.4536|1.5984|1.5358|1.3965|1.45|1.6554|1.756|1.8047|1.8338|2.2164||
2022-02-19 19:55:48|amer_0009|MFC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2197|1.2092|1.37|1.2966|1.233|1.1816|1.1919|1.5427|1.5664|1.8302|1.6852|1.7144|2.0093|2.0499|2.3698|2.5189|3.0747|2.7639|2.8054|2.2684|2.2997|2.3293|2.7415|2.8291|2.579|2.2071|2.2861|2.3106|2.383|2.5033|2.5544|2.2351|2.3676|2.307|2.0984|1.8836|1.843|1.5259|1.8119|1.9372|1.8694|1.8694|1.8614|1.8182|1.8387|1.9146|1.8381|2.0071|2.0528|1.7845|1.8925|1.9601|2.0906|2.3955|2.332|2.5458|2.3729|2.5239|1.7655|1.7685|1.8587|1.897|1.8597|1.8557|1.9513|1.9185|2.0101|1.991|1.959|1.9889|1.9523|2.0717|2.0098|2.0565|2.1971|2.3214|2.338|2.4988|2.5117|2.3741|2.3211|2.3715|2.4285|2.3984|2.4044|2.325|2.4347|2.4864|2.4425|2.5137|2.4215|2.2676|2.2478|2.2206|2.393|2.3076|2.4049|2.6404|2.6391|2.5604|2.5113|2.3734|2.3041|2.3218|2.3266|2.3075|2.1615|2.2812|2.339|2.0784|1.5721|1.2107|1.2517|1.0901|0.518|1.0568|1.3439|1.5305|1.2586|1.3671|1.3548|1.454|1.3211|1.2116|1.3129|1.234|1.295|1.2877|1.1364|1.1149|1.0553|0.9411|0.8726|0.9366|0.9127|1.2056|1.362|1.4726|1.3838|1.325|1.2995|1.2702|1.2492|0.9633|1.0019|0.929|0.9756|0.8069|0.9351|0.9629|0.9383|1.033|1.0448|0.8435|0.8733|0.852|0.8851|0.9879|0.9879|1.082|1.1517|1.1893|1.2596|1.1362|1.2172|1.2708|1.4051|1.3872|1.3935|1.3161|1.5239|1.5084|1.5724|1.4393|1.5162|1.4145|1.3879|1.3646|1.431|1.441|1.469|1.3342|1.3442|1.4396|1.2383|1.3232|1.2892|1.1309|1.2234|1.2794|1.2934|1.2489|1.1399|1.1327|1.1301|1.1568|0.9601|0.8081|0.9305|0.896|0.9576|1.0184|0.906|0.8865|0.9156|0.96|0.9565|1.1716|1.2534|1.2544|1.2437|1.1684|1.2213|1.1903|1.2529|1.2143|1.1706|1.2801|1.3355|1.3304|1.4278|1.3208|1.2622|1.1983|1.2|1.2555|1.154|1.183|1.1431|1.1035|1.0182|0.9664|0.955|0.9742|1.0338|1.0462|1.0989|1.0278|1.0473|0.9708|0.9861|0.9874|1.1173|1.0898|1.1946|1.1484|0.9318|0.6093|0.6418|0.7132|0.7357|0.7857|0.7684|0.7531|0.8291|0.9092|0.9809|1.0038|1.0904|1.192|1.1655|1.1054|0.9908|1.0336|1.0122|0.9801|0.9755|0.9485|0.9863|1.0288||
2022-02-19 19:55:50|amer_0010|BAM.A.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1808|1.1885|1.2192|1.1936|1.3465|1.2774|1.2876|1.0489|1.2001|1.3054|1.2373|1.2654|1.1637|1.0601|0.9473|0.8845|0.8811|1.0225|0.9877|0.986|0.8519|0.8022|0.7925|0.9391|0.9457|0.9814|0.9314|0.9596|0.8864|0.841|0.7869|0.8387|0.6993|0.693|0.6806|0.6885|0.6924|0.6655|0.718|0.7589|0.749|0.7889|0.8649|0.841|0.8373|0.948|0.922|0.9037|0.9641|0.9605|1.0035|1.016|0.9747|0.9604|0.9927|1.0735|1.0906|1.2238|1.2811|1.3154|1.3429|1.1977|1.1283|1.1276|1.1236|1.0494|1.0823|1.2567|1.1404|1.0408|1.159|1.2363|1.2861|1.2965|1.3851|1.4277|1.4212|1.5141|1.5307|1.6429|1.773|1.9237|1.9459|1.9428|2.0214|2.0169|2.0059|2.1244|2.1976|2.3737|2.3814|2.4365|2.7365|2.7395|2.5399|2.6785|2.7432|2.2685|2.2754|2.4454|2.7905|2.849|2.9102|3.0034|3.2325|3.2158|3.0608|3.0264|2.8776|6.8838|7.1204|7.5379|7.1878|7.211|8.2416|3.1471|3.3825|3.3915|3.2008|3.6059|3.3015|3.4153|2.7402|2.7094|3.3045|2.9298|2.9467|2.8387|2.6279|2.3286|2.4887|2.9838|3.1532|2.6762|2.723|2.7013|2.1552|1.9366|1.5198|1.7887|1.6692|1.4313|1.6486|1.733|1.8075|1.5502|1.7584|1.8665|1.9858|1.8577|1.8024|1.8173|1.8173|2.0108|1.1148|1.0998|1.1235|1.0148|1.1439|1.218|1.2614|1.3497|1.3253|1.4934|1.4678|1.4015|1.2664|1.31|1.2795|1.2252|1.1078|1.0431|1.0529|1.1287|1.0793|0.959|1.0557|0.8507|1.0215|1.0938|1.0676|1.149|1.145|1.1291|1.1302|1.1861|1.1808|1.1872|1.2583|1.2239|1.2746|1.3437|1.2175|1.2846|1.304|1.2754|1.2863|1.3787|1.3561|1.2984|1.3456|1.3802|1.3752|1.4249|1.4304|1.3993|1.5537|1.5558|1.4405|1.6039|1.6254|1.5147|1.7348|1.7425|1.7553|1.6009|1.6095|1.5489|1.5756|1.4249|1.4739|1.5565|1.5609|1.3514|1.3261|1.3779|1.3896|1.4441|1.4856|1.4912|1.5104|1.4683|1.5179|1.5241|1.4215|1.4514|1.5643|1.5888|1.5675|1.6852|1.6417|1.6632|1.6044|1.5951|1.7756|1.7941|1.8056|1.709|1.5577|1.6249|1.4945|1.6122|1.6533|1.5575|1.6848|1.6448|1.8366|1.78|1.8625|1.4099|1.5611|1.754|1.711|1.7878|1.776|1.7645|1.8149|1.9072|1.7832|1.9179|1.9777|1.8761|2.301|1.6817|1.8287|1.7965|1.8031|1.763|1.7447|1.6996|1.9021|1.7795|2.063|1.8258|2.0236|2.0221|2.1576|2.1091|2.2957|2.3035|2.6906|2.6493|2.2256|2.4274|2.2554|2.2706|2.346||
2022-02-19 19:55:52|amer_0011|CP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5953|1.454|1.6695|1.7563|1.6381|1.8338|1.7282|1.8527|1.8014|1.8507|1.6083|1.5517|1.414|1.5383|1.5968|1.5336|1.3929|1.4423|1.4157|1.5097|1.4586|1.4328|1.5293|1.5565|1.517|1.6971|1.5572|1.6171|1.4999|1.4001|1.3669|1.3276|1.421|1.3955|1.4434|1.4057|1.3832|1.4162|1.5442|1.6347|1.667|1.7678|1.759|1.7488|1.7484|1.624|1.828|1.7653|1.8893|1.8147|1.9223|1.6799|1.997|2.0742|2.1331|2.1993|1.9814|1.917|1.7801|1.7765|1.8624|2.1015|2.1005|1.991|2.0589|2.0176|2.1065|2.2927|2.4341|2.3118|2.2289|2.1917|2.1314|1.8511|1.8954|1.7978|1.9568|1.8922|1.8376|2.0099|1.9276|1.6897|1.7454|1.6509|1.2489|1.375|1.0208|1.0306|1.0055|0.9602|0.9866|1.1757|1.162|1.1455|1.3346|1.3524|1.2548|1.2373|1.2989|1.9946|1.8662|2.0337|2.0239|2.0169|2.0974|1.9599|2.0667|2.1922|2.1735|2.1892|2.2065|2.3472|2.3584|2.2101|2.0844|2.1735|2.0612|2.0377|1.9974|1.7537|1.7441|2.0477|2.0803|2.5442|2.7307|2.8145|2.5943|2.6095|2.5639|2.6573|2.9083|2.8756|2.8574|3.0708|3.0751|3.5525|4.0381|4.448|3.9826|4.2181|4.0408|3.9124|3.8677|3.8723|3.8938|4.4338|4.7524|3.9399|4.2084|4.2369|3.827|4.1791|4.6758|4.7462|5.1157|5.5089|5.3682|5.6541|5.312|6.5747|6.8654|6.9937|7.1875|6.9096|6.3761|6.2993|6.3863|5.8321|7.8476|6.8423|6.9006|5.6198|5.3212|5.2715|5.3208|5.1574|5.0258|5.5145|6.0529|6.1229|6.3897|5.9889|6.3003|6.0108|6.2071|6.2634|5.9402|6.2127|6.1283|5.7454|5.367|5.3686|5.3776|5.7385|5.7734|5.1612|5.0421|5.1775|4.9761|5.2807|5.5531|5.136|5.757|5.9365|5.7746|5.4356|5.3043|5.1447|5.5232|5.745|5.7567|6.1074|6.2989|6.0802|6.05|5.9795|5.3592|5.8949|6.0088|6.4959|7.0322|5.363|6.1572|6.1244|6.8116|6.2557|7.051|7.0886|7.2587|7.3977|7.408|8.2196|8.2128|8.5391|7.9913|7.9957|8.3255|7.1068|6.7555|6.4654|6.0748|6.7254|6.2281|2.6037|2.5531||
2022-02-19 19:55:54|amer_0012|TRP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3215|1.2641|1.4372|1.376|1.4098|1.3944|1.4324|1.48|1.5268|1.5758|1.5274|1.4583|1.5281|1.65|1.7156|1.7122|1.8334|1.792|1.812|1.7556|1.7619|1.7807|1.7979|1.7728|1.7161|1.6653|1.628|1.6315|1.7108|1.841|1.9913|2.0518|2.0919|2.0083|2.154|2.2045|2.2349|2.131|2.2992|2.2467|2.1324|2.0408|1.9893|2.0194|2.0976|2.0704|2.0349|2.1246|2.2323|2.2042|2.2049|2.1829|2.2106|2.2521|2.3573|2.4179|2.4179|2.4614|2.4677|2.5568|2.5026|2.3667|2.362|2.2426|2.1561|2.2226|2.1304|2.3211|2.3046|2.2182|2.3808|2.5408|2.5714|2.4133|2.419|2.173|2.2708|2.193|2.0994|2.0913|2.0672|2.1825|2.2777|2.2279|2.2451|2.1844|2.1927|1.9555|2.0527|2.1262|1.7939|1.838|1.7699|1.7485|1.8015|1.621|1.605|1.5868|1.4267|1.4153|1.462|1.5663|1.4134|1.4184|1.4561|1.4652|1.4344|1.4909|1.5711|1.5288|1.6295|1.7051|1.6123|1.6186|1.6053|1.6165|1.713|1.7029|1.6856|1.678|1.6756|1.6994|1.7474|1.758|1.8474|1.8943|1.8588|1.7603|1.8326|1.8316|1.798|1.8447|1.985|1.9054|2.013|1.9184|1.9491|1.9184|1.9462|2.038|2.0366|2.0022|2.0343|2.0357|2.1249|2.1429|2.169|2.1845|2.1938|2.0547|2.0136|2.0564|2.0189|1.942|2.1045|2.0412|2.048|2.1094|2.0828|2.1516|2.1368|2.1149|2.1439|2.3233|2.5212|2.2125|2.3316|2.3395|2.4452|2.4119|2.2539|2.3174|2.2622|2.1549|2.1512|1.9992|1.8083|1.891|1.8184|1.7533|2.2829|2.415|2.4825|2.5714|2.6431|2.8651|3.0744|3.5394|3.5412|2.4782|2.2606|2.4862|2.5891|2.6402|2.6377|2.659|2.6709|2.6934|2.6598|2.6568|2.6505|2.6168|2.6053|2.649|2.504|2.2211|2.3484|2.1486|2.2141|2.1916|2.2294|2.2695|2.1764|2.0377|1.9446|2.048|1.9486|2.0275|2.1902|2.1975|2.29|2.3673|2.3841|2.2695|2.424|2.3688|2.3731|2.3756|2.3962|2.5665|2.5405|2.0176|2.0958|1.9587|1.8905|2.134|1.9793|1.8622|1.8229|1.93|1.8494|1.8611|2.0436|2.0976|2.1719|2.2096|2.1429|2.0818|2.0965|2.0782|2.2813|1.9904|2.0878|2.1689||
2022-02-19 19:55:56|amer_0013|CM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5763|1.7159|1.7551|1.5737|1.6973|1.6569|1.768|1.9312|1.7772|1.9557|2.0646|2.2165|2.1643|1.9464|2.1017|2.6439|2.296|2.2172|2.2217|1.9317|1.3317|1.1309|1.3541|1.5624|1.7548|1.71|1.551|1.8644|1.6239|1.6261|1.6019|1.5179|1.3389|1.3109|1.4041|1.4151|1.4724|1.6682|1.6201|1.8037|1.5991|1.7629|1.6986|1.6803|1.8936|1.8778|1.9269|1.8414|1.7401|2.0092|1.9356|1.9788|1.8936|1.9948|1.9891|1.943|2.0181|1.9367|1.9896|2.0369|2.0615|1.9211|1.9948|2.124|1.9747|1.8784|1.7678|1.636|1.686|1.296|1.5719|1.674|1.7362|1.579|1.7431|1.8154|1.7501|1.9164|1.9873|1.9282|1.9803|2.0626|2.1096|2.1714|2.2419|2.227|2.3028|2.4058|2.2132|2.2278|2.1459|2.1911|2.2109|2.3204|2.3889|2.3545|2.415|2.2323|2.2745|2.4198|2.442|2.3729|2.4624|3.4304|3.116|3.0514|2.9227|3.0411|3.0979|3.0164|3.2759|3.2268|3.0924|2.9083|2.8087|2.7877|2.9071|3.0273|3.0226|3.1076|3.339|2.4768|2.5382|2.5012|3.1009|3.0734|2.9674|2.6581|2.889|3.1282|2.9963|2.5434|2.1187|2.0662|1.888|2.0559|2.5294|2.343|1.9064|2.1016|2.2926|1.9542|1.8802|1.5402|1.6612|1.6024|1.4458|1.65|2.1163|1.9188|2.0749|2.4422|2.2391|2.3579|2.2015|2.4178|2.2873|2.1535|2.4572|2.4297|2.3766|2.4283|2.2016|2.1895|2.3786|2.4296|2.685|2.6867|2.6819|2.4186|2.4863|2.5396|2.4365|2.3033|2.2647|2.0334|2.118|2.1577|2.2405|2.1858|2.2831|2.2417|2.2126|2.1703|2.0625|1.9966|2.0648|2.038|2.1096|2.1113|2.1142|2.1441|2.1377|2.1888|2.161|2.0714|2.0617|1.9789|1.8945|1.9583|2.0394|2.0364|2.2043|2.2313|2.2318|2.0897|2.231|2.2421|2.3124|2.2972|2.3233|2.3657|2.4852|2.3489|2.3358|2.3371|2.2657|2.0634|2.0156|2.0524|2.0234|2.0108|1.9641|1.8403|1.8745|1.9865|1.9636|1.9086|1.7897|1.7196|1.7407|1.8482|1.9206|1.9948|1.8586|1.788|1.8569|1.8252|1.7658|1.9344|1.9584|1.9664|2.0216|1.9509|1.7642|1.7109|1.8673|1.6807|1.6674|1.7433|1.7227|1.7948|1.8398|1.7054|1.7543|1.6643|1.6248|1.6187|1.6366|1.6619|1.706|1.6576|1.5544|1.4844|1.3857|1.4867|1.4908|1.4535|1.4431|1.3406|1.3474|1.2616|1.3624|1.3819|1.4367|1.4379|1.3553|1.3595|0.8726|1.0051|0.9771|1.105|1.1078|1.1628|1.2453|1.2216|1.2127|1.3127|1.3476|1.3283|1.45|1.4571|1.4838|1.6584|1.6527|1.637|1.6212|1.5998|1.6521|1.5536|1.758|1.8002||
2022-02-19 19:55:57|amer_0015|MG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4539|2.0779|2.0525|2.0276|1.7526|2.0837|2.5121|2.4244|2.3541|2.1989|2.1093|2.2006|2.1323|1.9819|1.9511|2.172|2.2035|2.2675|2.124|1.5532|1.601|1.6157|1.7187|1.8238|1.8069|1.6465|1.659|1.5681|1.6094|1.8165|1.8707|1.8454|2.0105|2.0867|1.7981|1.8589|1.7607|1.6755|1.7372|2.1204|1.7658|1.6608|1.7469|1.5779|1.4917|1.3507|1.4123|1.5023|1.368|1.2896|1.2831|1.2746|1.3199|1.314|1.2848|1.1052|1.0913|0.9457|0.8607|0.8061|0.9601|0.8179|0.8273|0.8883|1.0511|1.0817|1.0302|1.0388|1.0131|0.9613|0.9475|0.8437|0.8529|0.9716|0.9269|0.9169|1.0206|1.1414|1.1798|1.209|1.1463|1.0426|1.2194|1.2805|1.3029|1.2079|1.4391|1.3971|1.4599|1.2585|1.2267|1.1758|1.268|1.0632|1.0247|1.0541|1.0513|0.978|0.9369|0.9692|1.0067|1.1149|1.0999|1.3007|1.2342|1.6326|1.7723|1.6656|1.6963|1.7151|1.6012|1.6891|1.7007|1.7202|1.5976|1.4906|1.4191|1.4147|1.3072|1.4752|1.3799|1.432|1.3156|1.1721|1.1812|1.2103|1.2635|1.2733|1.2211|1.19|1.1838|1.1396|1.2385|1.173|1.1947|1.1937|1.2101|1.1076|1.1393|1.0746|1.0865|1.1277|1.1528|1.2596|1.1976|1.2381|1.1155|1.1128|1.1161|1.2311|1.2679|1.1001|1.2197|1.2957|1.1651|1.0997|0.9795|1.0461|0.9679|0.9279|1.0184|0.9087|0.7096|0.7763|0.7448|0.6362|0.452|0.4596|0.4868|0.4777|0.3261|0.52|0.5542|0.4406|0.6662|0.7092|0.6191|0.6182|0.6099|0.729|0.9076|0.8858|0.867|0.9159|0.942|1.0245|1.0299|1.13|1.206|1.2842|1.3809|1.5191|1.7773|1.6792|1.4852|1.3691|1.4431|1.331|1.4312|1.086|1.0532|1.0199|1.0086|0.9568|1.1055|1.1961|1.2742|1.2627|1.1969|1.0937|1.0385|1.079|1.1157|1.1435|1.1417|1.2308|1.2699|1.314|1.4174|1.4211|1.4627|1.6977|1.7868|1.85|1.9537|1.9587|2.0128|1.8715|1.9495|2.0421|2.3049|2.2169|2.2376|2.3548|2.4116|2.5359|2.5548|2.2199|2.4808|2.6848|2.3616|2.6111|2.8194|2.5674|2.595|2.7116|2.6463|2.6449|2.2885|2.1964|2.0965|1.9879|1.7578|1.5376|1.7184|1.6715|1.7288|1.7155|1.42|1.5743|1.6695|1.6931|1.5804|1.7179|1.7295|1.7173|1.7051|1.4775|1.6242|1.6987|1.599|1.559|1.5877|1.8384|1.8298|1.8551|1.8182|1.7221|1.7534|1.7747|1.8521|2.0047|1.8013|1.6566|1.5989|1.5126|1.5287|1.4774|1.3894|1.5201|1.4827|1.503|1.5087|1.2419|1.3277|1.3127|1.4722|1.4598|1.6279|1.5504|1.5448|1.4809|1.0616|1.0529|1.097|1.2484|1.3757|1.5643|1.4109|1.5249|1.5809|1.751|1.9486|2.0425|2.3894|2.2985|2.3917|2.5179|2.3115|2.1639|2.0197|2.0707|2.0727|1.9797|2.2066|1.9058||
2022-02-19 19:56:00|amer_0016|SLF.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0836|1.0836|1.3004|1.5611|1.7606|1.7074|2.0529|1.7901|2.2166|2.1972|1.5911|1.7942|1.5764|1.8055|1.986|2.0993|2.2545|2.3062|2.1421|1.8555|1.9468|1.9851|1.4395|1.4434|1.4744|1.9168|1.9278|1.8671|1.3086|1.2931|1.193|0.9996|1.1327|1.1835|1.0552|0.9775|0.9768|1.2135|1.1986|1.2084|1.2456|1.3606|1.3636|1.3117|1.4041|1.3994|1.4557|1.5678|1.4819|1.5385|1.551|1.5531|1.4861|1.4214|1.4536|1.5575|1.5428|1.5807|1.5977|1.6757|1.6129|1.5318|1.5598|1.5425|1.6777|1.7162|1.6999|1.6494|1.7137|1.7694|1.7946|1.8163|1.8493|1.8088|1.6722|1.615|1.6655|1.5676|1.6515|1.6588|1.6706|1.78|1.6007|1.7125|1.6892|1.671|1.624|1.5479|1.634|1.7106|1.6826|1.7387|1.7587|1.828|1.7252|1.599|1.4876|1.5833|1.6172|1.4217|1.305|1.2149|1.2751|1.2636|0.866|0.8087|0.892|0.8142|0.4825|0.8783|1.0666|1.0986|1.0391|1.0896|1.0885|1.1373|1.09|1.0579|1.1763|1.1155|1.1235|1.1795|1.063|1.1075|0.9993|0.9704|0.9693|0.9405|0.9952|1.0607|1.2508|1.3817|1.2725|1.2455|1.2564|1.1983|1.1363|1.0202|1.0392|1.0132|0.9794|0.7831|0.9035|0.9469|0.9245|0.9936|1.023|0.9308|0.959|0.9386|0.983|0.9926|1.0927|1.1936|1.1585|1.2142|1.2004|1.0727|1.1587|1.2322|1.318|1.355|1.3182|1.3962|1.5719|1.5292|1.567|1.5235|1.5925|1.4759|1.4866|1.4807|1.5628|1.5819|1.6296|1.5237|1.5489|1.6491|1.3959|1.5389|1.4337|1.3717|1.3906|1.4118|1.4262|1.5054|1.4467|1.4742|1.4478|1.459|1.2789|1.1948|1.3026|1.3538|1.4047|1.4965|1.3961|1.3686|1.338|1.3762|1.4131|1.665|1.6035|1.5929|1.5387|1.4669|1.4924|1.3732|1.4383|1.4603|1.4184|1.53|1.532|1.5786|1.5822|1.5598|1.6503|1.5451|1.5454|1.6164|1.5425|1.5089|1.484|1.5064|1.4128|1.3162|1.3066|1.3258|1.4097|1.4505|1.5347|1.4379|1.5102|1.4562|1.5355|1.615|1.7166|1.6632|1.7412|1.7825|1.5683|1.1315|1.2428|1.3376|1.3272|1.4644|1.448|1.4377|1.5304|1.4899|1.597|1.6227|1.6993|1.5518|1.6034|1.5731|1.6613|1.7217|1.687|1.6985|1.7802|1.7336|1.7417|1.7967||
2022-02-19 19:56:02|amer_0017|ATD.B.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:02|amer_0018|G.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8896||||||17.9636|16.3305|28.5784|31.028||||||40.0541|42.5265|42.6914|44.6693|28.7016|22.0378|22.3572|4.926|4.985|4.7195|3.8635|3.9701|3.5441|3.2776|2.6114||
2022-02-19 19:56:02|amer_0020|TRI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4776|2.5232|2.7025|2.9014|3.1352|3.1842|3.2658|3.4682|3.851|4.0375|3.5836|3.8978|3.6491|3.0866|3.1488|2.9961|2.8803|2.8481|2.8239|2.864|2.8335|2.6616|2.5564|2.4312|2.4009|2.3922|2.4328|2.6298|2.9737|2.7639|2.5332|2.516|2.1678|2.361|1.8605|2.2251|2.0905|2.0642|1.9062|1.8132|2.1022|2.1788|2.229|2.3718|2.4275|2.3667|2.3087|2.4665|2.5213|2.6445|2.3404|2.2734|2.3123|2.3917|2.5954|2.3706|2.3984|2.3083|2.3819|2.3308|2.2864|2.3328|2.3621|2.3162|2.2047|2.2976|2.3037|2.1962|2.3431|2.4052|2.3813|2.2687|2.2788|2.2417|2.4374|2.4273|2.4792|2.5107|2.5608|2.5295|2.649|2.5566|2.5002|2.6232|2.7818|2.5452|2.6296|2.5126|2.5264|2.4171|2.3791|2.4296|2.3815|2.4301|2.0821|2.0521|1.7845|1.8936|1.6757|1.6983|1.6325|1.7098|1.6689|0.9195|1.0702|1.0397|0.8519|0.8374|0.9916|1.0199|0.8555|0.8635|0.8818|0.8968|0.9135|0.9651|1.0294|1.0136|1.1079|1.0825|1.0866|1.3756|1.5042|1.5144|1.5775|1.7076|1.6081|1.6318|1.654|1.6404|1.6403|1.5958|1.571|1.6207|1.7461|1.642|1.6532|1.6638|1.6107|1.5413|1.3756|1.2194|1.218|1.249|1.1118|1.3624|1.342|1.4495|1.4011|1.4943|1.4443|1.3926|1.3982|1.3217|1.3708|1.3765|1.3626|1.4156|1.4654|1.565|1.6172|1.6682|1.6936|1.6198|1.7151|1.7013|1.6652|1.8839|1.8754|1.9307|1.8229|1.7972|1.7676|1.7896|1.7663|1.8957|1.9955|2.0075|1.961|2.0463|2.157|2.2892|2.3828|2.4794|2.4519|2.2847|2.2676|2.2426|2.4911|2.443|2.4381|2.3879|2.4237|2.2818|2.3038|2.187|2.4628|2.5136|2.5516|2.5888|2.6394|2.5975|2.6296|2.7242|2.8329|2.5117|2.4981|2.4763|2.4378|2.5752|2.501|2.6354|2.6188|2.4277|2.6006|2.5542|2.521|2.3825|2.1837|2.2511|2.1525|2.1519|2.1798|2.4432|2.5444|2.6493|2.1755|2.2426|2.1975|2.6135|2.8149|2.9966|3.2948|3.5392|3.6621|3.6295|3.6704|3.7049|3.94|3.8703|4.0436|3.7778|4.3476|3.4217|3.7593|3.6242|3.567|3.5749|3.8833|3.9102|4.1805|4.3494|4.0193|3.9201|4.134|4.3399|3.0046|3.1562|3.1361|3.2077|3.5903|3.7774|3.8057|3.9366|4.0743|3.8882|3.6757||
2022-02-19 19:56:04|amer_0021|CVE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0722|2.1011|2.0331|2.0237|2.1338|2.1171|2.2416|2.0532|2.1272|2.1945|2.2429|2.1763|2.3406|2.4235|2.5445|2.8892|3.5142|3.2803|3.127|3.117|3.0888|2.9095|2.4646|2.7119|2.6811|2.7602|2.9982|2.946|2.6647|2.6959|2.5292|2.5988|2.3699|2.4245|2.5932|2.5339|2.5113|2.587|2.5421|2.505|2.3055|2.2902|2.3709|2.3066|2.3424|2.3737|2.2535|2.2497|2.3342|2.2782|2.2265|2.2371|2.3855|2.3937|2.435|2.5147|2.4254|2.4828|2.0656|1.9881|1.8387|1.7036|1.8612|1.6531|1.6073|1.5545|1.5321|1.4773|1.4097|1.3496|1.2596|1.3582|1.2692|1.1204|1.1116|1.0989|1.142|1.3125|1.3884|1.2331|1.3716|1.3637|1.4565|1.3369|1.5177|1.4574|1.2733|1.2086|1.3146|1.1038|1.2857|0.5726|0.6318|0.6343|0.786|0.9023|0.7866|0.7958|0.6427|0.626|0.7374|0.8318|0.8236|0.8962|0.8426|0.765|0.8854|0.7957|0.731|0.6866|0.7098|0.7991|0.8479|0.8649|0.7428|0.7534|0.7747|0.7799|0.7484|0.7746|0.7318|0.8467|0.7597|0.5056|0.1885|0.3486|0.4483|0.4572|0.4671|0.4458|0.3499|0.3434|0.495|1.0397|0.9757|1.2027|0.8612|0.8489|0.9712|1.0459|0.8888|0.9586|1.0767|1.3187|1.2874|1.5037|1.7059||
2022-02-19 19:56:06|amer_0022|ABX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.193|3.1818|3.496|3.5547|3.7102|3.5547|3.6213|3.6015|3.3247|3.3991|3.3096|3.2116|2.7709|2.8848|2.9227|2.8231|2.7842|2.792|2.499|2.3924|2.6171|2.3015|2.4786|2.3204|2.7845|2.1255|1.9483|1.7224|2.2548|2.2469|2.5256|2.4368|2.1317|1.9952|1.7875|1.8876|2.2677|2.2049|2.1282|2.0928|1.9016|1.9184|1.6606|2.0132|1.6507|1.6789|1.9229|1.8514|2.1584|1.755|1.6795|1.6586|1.7438|1.5799|1.7178|1.9286|1.9597|1.8032|1.5979|1.635|1.4574|1.3214|1.4898|2.0729|1.9577|2.1995|1.9344|2.1133|2.1124|1.9505|1.9463|2.0453|2.1267|1.8971|1.923|1.7116|1.854|1.7066|2.946|3.3717|3.0139|3.1098|2.6311|2.8167|2.5488|2.5147|2.5395|2.4848|2.5774|2.2791|2.3905|2.4338|2.6425|2.8421|2.9512|3.2378|2.9349|3.0264|3.4628|3.2357|3.3184|3.2924|3.6673|3.244|3.3213|3.2945|2.9472|3.0171|3.422|3.2935|3.6727|3.3478|3.3901|3.8708|3.5702|3.5179|3.5288|3.5685|3.8367|3.8969|3.9824|3.6309|3.7598|4.0676|3.9846|3.6825|1.8774|2.2075|1.8814|2.188|2.3183|2.1307|1.8687|1.9196|1.9971|1.8886|1.8855|1.6814|1.7826|1.831|1.6438|1.7904|1.9789|2.2224|2.4326|2.5597|2.4243|2.6091|2.784|2.8663|2.4338|2.1215|2.1469|2.4079|1.9785|1.5523|2.0332|1.4905|1.688|1.8479|2.2503|1.6596|1.5983|1.7108|1.7896|1.8337|1.7246|1.8957|2.5579|2.6706|3.0355|2.5414|2.3916|2.4597|2.4718|2.7737|2.6516|2.5749|2.5123|2.6009|2.6416|2.6732|2.949|2.39|2.4018|2.5342|2.612|2.3079|2.2215|2.1186|2.2325|2.5245|2.1245|2.2615|2.2223|2.02|1.9994|1.8852|1.7329|1.5252|1.8156|1.5485|1.3282|1.5054|1.6051|1.4301|1.3757|1.6073|1.4534|1.343|1.0844|0.9398|0.9511|1.0381|1.1483|1.4416|1.3559|1.3587|1.2326|1.6024|1.6881|1.7851|1.5746|1.4816|1.3528|1.6114|1.7143|1.5085|1.2568|0.9855|1.1054|1.2155|1.4789|1.3663|1.3914|1.3724|1.348|1.2227|0.9348|0.7585|0.8285|0.8614|0.896|1.2754|1.954|2.2138|2.3922|2.8792|2.7828|3.3979|3.4617|2.9255|2.4268|2.8899|2.3596|2.4151|2.7442|2.6036|2.6352|2.242|2.2359|1.8597|2.0235|2.0328|2.0129|1.7636|1.7616|1.8349|1.666|1.5151|1.5306|1.6507|1.645|1.6028|1.3336|1.2263|1.5286|1.7762|1.9133|2.7715|3.0032|2.8745|1.524|1.418|1.5569|1.82|2.0452|2.0707|1.5333|1.472|1.5413|1.4793|1.5377|1.8077|1.6335|2.1898|1.8931|2.1759|2.2787|2.2397|2.1625|1.9819|1.7033|1.7895|1.7028|1.5098|1.5618|1.6106|1.7412|1.6038|1.5057|1.5214|1.3491|1.3539|1.3562|1.4188|1.4756||
2022-02-19 19:56:09|amer_0023|IMO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4822|1.4903|1.5674|1.6562|1.6397|1.7468|1.6292|1.6006|1.621|1.5761|1.6339|1.5926|1.6109|1.6849|1.6355|1.7419|1.7393|1.7809|1.8836|1.8575|1.9195|2.4711|2.529|2.529|2.2147|2.253|2.1676|2.1683|2.2081|2.4104|2.4847|2.6191|2.7012|2.8367|3.1232|3.0555|2.8254|2.8406|2.761|2.7295|2.7537|2.752|2.6576|2.3681|2.426|2.4281|2.547|2.8931|2.5987|2.2732|2.6761|2.9923|3.143|2.9092|2.9394|3.0946|3.224|3.1023|3.533|3.2017|3.2581|2.6883|2.6649|3.0608|3.4317|3.4659|3.6651|3.3628|3.7918|3.6347|3.7284|3.6829|3.2271|3.4013|3.6862|3.3243|3.4483|3.4974|3.1993|3.4617|3.4932|3.5042|3.6305|3.4943|3.6568|3.6227|4.0558|4.1105|4.0477|3.8699|3.7203|3.5538|3.6657|3.545|3.4017|3.5239|3.2361|3.3407|3.4098|3.0927|2.9909|3.1274|2.9335|3.13|3.39|3.2715|3.294|3.3128|3.9943|3.9963|3.833|3.6081|3.7987|3.617|3.6357|3.5429|3.5515|3.7051|3.828|3.959|3.887|4.434|4.8737|5.1892|4.776|4.8826|5.7932|6.1934|6.7507|6.0044|5.649|6.1399|5.9597|5.8893|5.4742|6.2182|5.8517|5.8785|5.7057|5.9335|5.3354|4.6738|5.5794|5.8649|5.4339|5.4898|5.2146|5.3684|5.4444|6.1707|6.1211|6.0207|5.8175|5.4976|6.364|6.016|6.2073|6.0739|6.2668|6.193|6.5543|6.4634|5.7208|5.1419|4.7292|3.3749|3.8746|3.8419|3.7406|3.708|3.9226|4.4714|4.0739|4.2339|4.0841|3.8495|3.936|3.7606|3.6471|3.5778|3.6727|3.5156|3.5632|3.5172|3.432|3.4533|3.1586|3.1929|3.2173|3.2369|3.1611|3.0216|3.2343|3.4035|3.7728|3.7949|3.3763|3.284|3.1295|2.7963|2.5577|2.51|2.7689|2.7818|2.9346|3.0325|2.9202|2.559|2.6406|2.481|2.5161|2.6352|2.7149|2.4342|2.4862|2.2912|2.1965|2.21|2.1872|2.018|1.9842|1.9702|2.0193|2.0521|2.181|2.0664|2.1522|2.1735|2.0239|2.0521|2.205|2.1526|2.1922|2.2375|2.2625|2.1309|2.2042|1.8971|2.029|2.0047|1.8878|1.9296|1.752|1.9989|1.8705|1.8208|1.7798|1.7906|1.5683|1.6702|1.597|1.5352|1.6232|1.5136|1.5628|1.4791|1.4947|1.5543|1.5136|1.4272|1.4346|1.524|1.5367|1.6329|1.5935|1.439|1.3764|1.3784|1.3214|1.2719|1.2786|1.208|1.2807|1.3286|1.3397|1.3283|1.343|1.1702|1.174|1.2|1.3666|1.3991|1.4642|1.428|1.2835|1.4582|1.3947|1.2691|1.1085|1.1323|1.1653|1.2282|1.2222|1.1532|1.098|0.9874|1.0797|0.9561|1.0511|0.9766|1.058|0.9674|0.5018|0.4893|0.6145|0.7627|0.6676|0.7115|0.6685|0.5272|0.7147|0.7978|0.9397|0.8712|0.9843|1.0905|1.2722|1.3931|1.2484|1.1266|1.13|1.3801|1.4041|1.4625|1.4893|1.7406||
2022-02-19 19:56:11|amer_0024|RCI.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1817|4.1228|4.2712|4.5353|3.8829|4.0447|5.4245|4.994|4.7357|4.9234|5.2074|5.7755|10.4637|9.64|8.9745|17.0712|17.3338|17.9248|9.1126|8.4803|7.1413|17.7069|22.4288|20.8191|40.5382|35.2506|35.8381|366.2969|400.9466|485.0959||||||||||||||||||||||||||||4.0472|5.059|5.7335|8.9971|10.1711|10.4082|8.7012|8.4809|8.58|9.5061|8.7766|8.4005|2.5736|2.3634|1.8241|5.8262|6.3204|5.6539|3.3301|3.2016|3.7846|5.9403|6.1664|5.8398||||3.206|2.9464|2.9452|7.7696|7.354|6.3602|6.868|5.7797|7.3434|14.3484|22.3074|25.193|3.1795|2.6721|2.8073|3.3897|3.7947|4.0708|4.0626|4.1551|4.0135|3.9002|4.2474|4.2964|3.6023|4.3525|4.0718|4.4343|4.0718|4.6287|3.7413|3.7413|3.9291|4.0144|4.3214|4.2735|3.8715|4.2272|4.3111|4.3679|4.6844|4.8541|4.9884|5.6369|5.8751|4.8689|4.7926|4.4985|4.4394|4.087|4.0443|3.9595|4.0177|4.0407|3.709|4.305|4.7983|4.7155|5.3044|5.4554|10.5595|11.1014|11.1952|5.9485|6.4746|6.5431|7.0734|6.9831|7.1269|7.0389|7.1948|6.2651|6.1484|5.5026|5.0725|5.6186|6.0393|5.6511|5.2099|4.7886|4.9585|4.0984|4.3797|4.2131|4.2784|4.5642|3.6473|3.7199|4.0329|4.27|4.0461|4.1328|4.1219|3.8082|4.2882|4.3992|4.4967|4.9093|5.0393|4.5933|4.9248|5.0552|4.7008|4.9485|5.0202|5.4464|5.0062|4.7992|5.3249|5.0781|5.0146|5.109|5.2688|5.4818|5.4587|5.091|5.2805|4.9956|5.3107|5.1643|5.7305|5.5483|5.7864|5.4495|5.0663|4.9455|5.5579|5.9603|5.9544|5.7754|6.2518|6.2589|6.241|6.2493|6.7471|6.7948|6.4742|5.9421|5.0241|4.8922|5.2576|5.1726|5.3912|5.4027|5.2544|4.745|4.7053|4.7057|4.6367|4.666|4.3214|4.3575|4.5012|4.1952|4.1805|4.4208|4.2825|4.2975|4.0092|4.1078|4.1125|4.0131|4.1901|4.2899|4.1308|4.2833|4.6988|4.5421|4.3721|4.4442|4.6324|4.4915|4.4545|4.5971|4.6132|4.9589|4.7418|4.797|4.6555|4.5166|4.2617|4.5926|4.5869|5.7369|6.0694|6.0945|5.4068|5.8208|5.786|5.3871|5.4591|5.3544|4.3336|3.9428|4.0149|4.0814|4.2641|4.3569|4.3004|4.7035|4.7242|4.3953|4.3841|4.7311|4.3746|4.486|4.5061|4.463|4.2955|4.4338|4.1451|3.9268|3.9018|3.3826|3.3254|3.3778|3.4609|3.5306|2.7815|2.9769|2.8061|2.8694|2.7866|2.8064|2.732|2.7284|2.7998|3.0735|3.1826|3.045|3.1114|3.0192|3.0433|3.1265|3.313|3.1795|3.0296|2.834|2.8278|2.8081|2.9705|3.1416||
2022-02-19 19:56:13|amer_0025|NA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8344|0.8521|0.8627|0.8742|0.8906|0.8906|0.9558|0.9374|0.9374|1.0124|0.9363|0.9254|0.9363|0.9385|0.9587|1.0009|0.9566|0.9566|0.936|0.9175|0.8935|0.9773|1.0826|1.055|1.0511|1.1464|1.2614|1.0697|1.2392|1.3028|1.3328|1.2756|1.2829|1.4181|1.5337|1.759|1.6704|1.7431|1.8461|2.094|2.2762|2.1756|2.1458|1.6084|1.5323|1.5323|1.8254|1.9762|1.9484|1.6682|1.6105|1.6759|1.7032|1.6175|1.4498|1.269|1.3373|1.2905|1.1226|1.1543|1.1163|1.0708|1.1819|1.2559|1.2544|1.3504|1.2964|1.1813|1.3171|1.3504|1.3887|1.5136|1.4881|1.6223|1.6991|1.5739|1.4276|1.6683|1.6046|1.6007|1.5678|1.4918|1.3813|1.4711|1.552|1.5283|1.6106|1.651|1.7781|1.6843|1.6226|1.7453|1.5885|1.5563|1.5445|1.6125|1.6733|1.549|1.5906|1.6302|1.7543|1.7629|1.8562|1.7715|1.6897|1.8543|1.9681|1.9559|2.0174|2.0718|2.0686|2.1787|2.1348|2.0941|2.0757|2.0353|1.9836|2.093|2.0971|2.0884|2.1212|2.134|2.2575|2.1941|2.1679|2.2035|2.3039|2.2785|2.4088|2.419|2.3611|2.358|2.4151|2.3854|2.4639|2.469|2.3669|2.398|2.2105|2.1923|2.2585|2.2566|2.3194|2.4008|2.4218|2.2622|2.2058|2.2414|2.2095|2.2067|2.1327|1.9358|1.8166|1.949|1.993|2.0012|1.9185|1.8794|1.7381|1.8272|1.8312|1.9092|1.7058|1.6859|1.8228|1.5144|1.5406|1.2736|1.1165|1.157|1.2762|1.3492|1.5214|1.6333|1.6534|1.7605|1.8311|1.8009|1.7619|1.8202|1.7682|1.6701|1.7662|1.7561|1.7174|1.6742|1.5947|1.5701|1.8171|1.8254|2.0229|2.1106|2.1583|1.8832|1.9234|1.9917|2.0182|1.9973|2.0318|1.7946|1.7259|1.7046|1.9695|1.8567|2.0467|2.0526|2.1339|2.0797|1.8463|1.8312|1.8839|1.8141|1.7946|1.8141|1.9251|1.9398|1.9328|1.9056|1.8622|1.8129|1.7511|1.7687|1.7332|1.7235|1.8621|1.8805|1.9893|1.9491|1.9225|1.8318|1.8509|1.9117|1.8699|1.8691|1.8691|1.9335|2.1037|2.0561|2.096|1.9562|1.9426|1.8092|1.7324|1.8085|1.7952|1.8187|1.723|1.6397|1.5679|1.5202|1.5569|1.5321|1.4114|1.4252|1.3544|1.553|1.4893|1.681|1.5964|1.5589|1.6589|1.6112|1.6703|1.8757|1.9175|1.9467|1.9612|1.8748|1.7652|1.7805|1.8239|1.8227|1.8682|1.9832|2.022|2.0154|1.9852|1.9243|1.9958|1.8912|1.8972|1.8986|1.9198|1.9115|1.913|1.8745|1.7674|1.7497|1.6469|1.7804|1.7729|1.7772|1.7928|1.7467|1.7746|1.689|1.7766|1.8298|1.8606|1.9582|1.9414|1.9519|1.2515|1.5152|1.4092|1.6655|1.5894|1.6938|1.8592|1.7471|1.67|1.8033|1.8308|1.6911|2.0128|2.0046|1.9356|1.9989|2.0022|1.9758|1.9946|2.0514|2.1725|2.0044|2.1129|2.146||
2022-02-19 19:56:15|amer_0027|L.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5515|2.6443|2.8221|3.0541|3.1715|3.1189|2.9986|2.9718|2.9863|3.5807|3.646|3.5138|3.8199|4.249|4.2962|4.3502|4.7247|4.2916|4.1341|3.8344|4.0644|4.205|2.8599|2.892|3.2053|3.5612|3.2593|3.4343|3.0686|3.0345|3.1883|3.0259|2.9593|2.8551|2.6212|2.6532|2.5651|3.0941|3.3762|3.6292|3.6208|3.4995|3.4671|3.6078|3.9694|3.8515|3.6708|3.581|3.9623|3.6163|3.7556|3.7336|3.6058|3.7486|3.8342|3.729|3.5147|3.5175|3.3048|3.4553|3.74|3.7843|3.9115|3.776|3.8559|3.6394|3.6095|3.2254|3.4947|3.2972|3.0356|3.0724|3.0514|3.0135|3.2577|3.3132|3.2357|3.4559|3.3189|3.1662|3.3365|3.1749|3.2734|3.2234|3.09|3.0373|2.8096|3.0421|2.9403|2.8328|2.917|2.8856|2.9874|3.1791|3.0194|3.1633|3.0498|3.0863|3.1291|3.0664|2.9911|2.8674|2.8604|2.7847|2.7145|2.2742|2.2729|2.1438|2.2753|2.1357|2.159|2.0541|1.989|1.819|1.9211|1.7308|1.7075|1.7631|2.1506|2.183|2.0121|1.9662|2.1418|2.1354|2.1807|2.0457|1.9129|1.8883|1.6934|1.3363|1.4656|1.2846|1.1421|1.3036|1.3962|1.3482|1.1991|1.2049|1.2444|1.218|1.1531|1.4281|1.4141|1.3382|1.1808|1.2339|1.4391|1.4407|1.2768|1.3396|1.2799|1.1825|1.1355|1.2321|1.2578|1.3296|1.3717|1.3851|1.3907|1.4499|1.4107|1.5861|1.4942|1.4259|1.4283|1.4441|1.7092|1.6766|1.6512|1.5949|1.6963|1.6539|1.5734|1.4846|1.4602|1.5194|1.5559|1.499|1.5192|1.4297|1.3576|1.2944|1.2647|1.2515|1.2979|1.3259|1.373|1.2693|1.3032|1.2591|1.5582|1.5003|1.5137|1.5324|1.7023|1.7817|1.6992|1.6571|1.6414|1.577|1.6338|1.5244|1.4427|1.4444|1.5565|1.5647|1.6119|1.5983|1.3087|1.4624|1.5267|1.542|1.5933|1.6367|1.7073|1.7175|1.6837|1.767|1.7329|1.7319|1.7409|2.002|1.8466|1.7673|1.82|1.776|1.7115|1.7173|1.852|1.8761|1.8918|1.9686|1.9025|1.98|1.8503|1.7562|1.7264|1.8445|1.84|1.7664|1.833|1.8477|2.0212|1.9999|1.8521|1.7522|1.6906|1.7133|1.6494|1.6835|1.7402|1.6326|1.6978|1.615|1.6504|1.6786|1.7077|1.7474|1.7408|1.6436|1.6822|1.8629|1.9077|2.0786|2.028|2.2132|2.2424|2.3473|2.2235|2.3317|2.4024|2.4405|2.297|2.3549|2.1824|2.3161|1.9443|2.3446|2.196|2.1834|2.1675|2.3022|2.2267|2.2479|2.1366|2.0773|2.0331|2.0015|2.1325|2.1928|2.194|2.3418|2.3681|2.6671|2.785|2.7408|2.8805|2.9415|2.9962|3.0659||
2022-02-19 19:56:17|amer_0028|FFH.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5865|1.5523|1.558|1.6134|1.8124|1.7682|1.7268|1.8121|1.7695|1.6629|1.7322|2.0466|1.8691|2.01|2.9117|2.5227|2.3119|2.3391|2.2862|2.3787|2.6165|3.2273|3.2585|3.5388|3.4363|3.3961|3.4248|3.326|3.3316|3.9444|4.1533|4.0596|4.0596|3.1428|2.7716|2.7221|2.4289|2.5882|2.7634|4.0308|4.4378|4.2996|3.5433|3.627|2.6647|2.4897|2.6634|2.9558|2.828|3.1721|2.7098|1.3695|1.5551|1.5032|1.6676|1.5596|0.8878|0.8747|0.885|1.1276|0.9699|0.8082|0.5981|0.7309|0.722|0.6744|0.636|0.6897|0.751|0.7439|0.789|0.7381|0.9067|0.8913|0.7951|0.7113|0.7075|0.8555|0.8766|0.8468|0.826|0.9379|0.855|0.8112|0.7991|0.9167|0.8238|0.7877|0.8213|0.7215|0.649|0.6057|0.5581|0.4542|0.4407|0.6344|0.5537|0.4327|0.3407|0.3389|0.472|0.7484|0.7484|0.806|0.8673|0.7746|0.7327|0.7746|0.9156|1.007|0.8205|0.8017|0.72|0.7351|0.7883|0.7019|0.5818|0.6625|0.6887|0.8173|0.8844|0.9189|0.8964|0.7378|0.7068|0.8375|0.8529|0.8907|0.7885|0.8257|0.8022|0.8156|1.0304|1.0255|0.982|0.8525|0.7964|0.7704|0.571|0.6033|0.7593|0.8864|1.0467|1.2385|1.3674|1.1761|1.3967|1.3529|1.2697|1.06|1.1418|1.0646|1.211|1.1705|1.3242|1.4885|1.1746|1.3691|1.1538|1.1922|1.0493|0.9829|1.0304|0.9472|0.8965|1.2001|1.3065|1.3065|1.1927|1.243|0.9086|1.0054|0.9789|0.8813|0.7915|0.9861|1.0204|0.9734|0.9627|0.944|1.0151|0.9729|0.9737|0.9389|0.9768|1.0017|0.9712|0.9836|1.0377|1.0055|0.9853|0.9656|1.1173|1.0805|0.9767|1.0969|1.1346|1.1056|1.0932|1.0853|1.0983|0.9453|1.0127|1.0008|1.235|1.1688|1.1288|1.1662|1.2054|1.176|1.1317|1.0704|1.0163|1.1233|1.0824|1.0189|0.9628|0.963|1.0453|1.0546|1.1099|1.1084|1.0919|1.105|1.1006|1.2625|1.2376|1.2001|1.1791|1.2165|1.3274|1.148|1.1994|1.2585|1.2342|1.2296|1.2225|1.1407|1.2023|1.3651|1.3766|1.483|1.634|1.3901|1.267|1.2491|1.3555|1.314|1.1965|1.1479|1.2055|1.1923|1.2138|1.2932|1.2878|1.3624|1.2581|1.2598|1.327|1.3432|1.4165|1.3626|1.3148|1.1561|1.3317|1.3244|1.3494|1.3576|1.3403|1.3037|1.1678|1.2087|1.5711|1.2844|1.3606|1.3626|1.1786|1.1249|1.1715|1.1078|1.1966|1.2187|1.268|1.2265|1.2169|1.2666|1.1415|1.1543|1.0555|1.119|1.0733|1.0286|1.0423|1.0392|1.0928|0.9879|1.0104|0.9362|0.9982|1.0069|0.9983|0.9888|0.7418|0.6913|0.601|0.7403|0.7133|0.7123|0.6774|0.7147|0.6681|0.7885|0.8076|0.8584|0.8927|0.9049|0.9133|0.916|0.826|0.8633|0.8583|0.8086|0.8286|0.8808|0.7932|0.8201||
2022-02-19 19:56:19|amer_0029|PPL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.983|0.9592|0.9711|1.0188|1.0711|1.0346|1.0225|0.972|0.8668|0.8234|0.8645|0.8077|0.7825|0.8691|0.8884|0.9399|1.031|0.9653|1.0966|1.0362|1.0764|1.0897|1.1176|1.1826|1.1813|1.1005|1.1187|1.1767|1.1358|1.2029|1.2029|1.2853|1.2615|1.3152|1.2875|1.2715|1.3114|1.3303|1.3385|1.3621|1.406|1.3565|1.3976|1.391|1.3748|1.3585|1.3962|1.4268|1.3911|1.4113|1.4945|1.5218|1.2006|1.2238|1.2197|1.2685|1.28|1.3282|1.4132|1.4047|1.4218|1.3926|1.1926|1.186|1.3146|1.2362|1.3091|1.4563|1.4664|1.4876|2.0852|2.1889|2.2046|2.1089|2.1756|2.1994|2.2693|2.2677|2.4783|2.27|2.193|2.4777|2.443|2.5073|2.708|2.5962|2.5498|2.4526|2.3966|2.497|2.5629|2.6243|2.3056|2.3235|2.3763|2.3837|2.403|2.2429|2.3287|2.4262|2.3737|2.4198|2.4803|2.5612|2.5685|2.4546|2.5524|2.4795|2.4634|2.4343|2.6377|2.6481|2.6032|2.615|2.5483|1.9327|2.3712|1.9208|2.2282|2.1153|1.8301|2.003|2.1342|2.2073|1.9131|2.1953|2.1852|2.1491|2.2727|2.3918|2.4841|2.5051|2.4223|2.3529|2.5481|2.4161|2.4903|2.7191|2.6925|3.0231|2.9382|3.0079|3.523|3.5167|3.477|3.6488|3.7573|3.9759|4.1796|4.1862|4.0417|4.2888|4.6875|5.1218|5.2261|4.9712|4.9153|5.1399|5.4152|4.7288|1.7906|1.7636|1.8028|1.9152|1.9145|1.9617|2.0162|2.0086|2.1467|2.0748|2.1555|2.1734|2.2247|2.0933|2.1225|2.2123|2.2673|2.266|2.475|2.5739|2.6069|2.7008|2.7601|2.9078|2.9246|3.0314|3.324|2.8837|2.9049|2.6491|2.3653|2.4137|2.4787|2.5024|2.5634|2.5006|2.5325|2.3685|2.1858|2.2156|2.0429|1.9255|1.7016|1.7429|1.9809|1.9231|2.1987|2.2911|2.3035|2.3164|2.3368|2.3505|2.268|2.3096|2.4461|2.3859|2.5204|2.5147|2.4635|2.5394|2.4709|2.3576|2.3459|3.1554|3.1664|3.2967|1.9613|1.746|1.8253|1.7186|1.7951|1.9778|2.044|2.0174|1.904|1.9813|1.8887|1.9332|1.8487|2.0012|2.0992|2.123|2.0175|2.0496|2.0982|2.043|2.0364|1.9742|1.9797|1.9427|1.9815|2.0685|1.8214|0.9144|1.2238|1.3747|1.0509|1.1038|1.0677|1.1438|1.2527|1.3691|1.5181|1.5758|1.568|1.3906|1.4363|1.4682|1.5106|1.5791|1.4868|1.5809|1.5762|1.4429|1.4527|1.5625||
2022-02-19 19:56:21|amer_0030|CPG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0545|2.0893|2.0806|2.1502|2.1969|2.2281|2.4218|2.2574|2.0972|2.0462|2.3012|2.3043|2.3534|2.287|2.3154|2.389|2.2965|2.4851|2.6817|2.8635|2.7799|2.7875|2.3938|2.6074|2.5934|2.4558|2.2423|2.6108|2.0524|1.9788|2.1644|1.7826|1.7642|1.7874|1.688|1.7851|1.5338|1.3116|1.2452|1.3266|1.3264|1.2873|1.3034|1.1644|1.2857|1.3461|1.4353|1.3581|1.3756|1.5597|1.7137|1.7443|2.0247|2.0167|2.2961|2.4171|2.7893|2.9414|4.2327|3.8453|3.6764|2.0836|2.2903|1.856|1.506|1.5752|1.5596|1.8039|1.967|2.1122|2.3438|2.3848|2.6164|2.3704|2.3736|2.5364|2.0752|2.0105|2.0342|2.1382|2.2752|2.0419|1.9383|1.9532|1.9429|1.8533|1.9593|2.0987|2.0815|2.0873|2.2292|2.3767|2.1133|2.3275|2.0351|2.0116|2.1209|1.8346|2.0243|2.0019|2.2475|2.2706|2.2318|1.9262|1.987|1.8103|1.6722|1.7782|1.7655|1.8745|1.6461|1.6178|1.6906|1.716|1.7024|1.6074|1.7038|1.5963|1.696|1.7453|1.7278|1.7361|1.8564|1.8178|1.8588|1.7607|1.8216|1.922|2.1149|2.1078|2.145|2.0108|1.9453|1.6596|1.5817|1.2939|1.2577|1.4009|1.248|1.3508|1.3803|1.2586|1.1843|0.8185|0.7757|0.9755|0.8864|0.8444|0.6972|0.6977|0.8722|0.9035|1.0411|1.1263|1.0706|1.0941|1.075|0.972|0.8309|0.9329|0.9399|0.8184|0.8043|0.8239|0.7076|0.6805|0.5211|0.5097|0.4859|0.5963|0.6149|0.501|0.6779|0.5266|0.5201|0.5589|0.6261|0.5899|0.6158|0.5171|0.4301|0.5184|0.3864|0.2794|0.3752|0.2806|0.3281|0.3488|0.3951|0.3349|0.3613|0.3312|0.396|0.4652|0.4472|0.4319|0.5896|0.4221|0.2874|0.1785|0.2855|0.4538|0.374|0.4195|0.396|0.3111|0.3768|0.5242|0.6365|0.7605|0.9225|1.0345|1.0389|1.1353|0.5563|0.4943|0.4954|0.6634|0.6396|0.7335|0.8121|0.93||
2022-02-19 19:56:23|amer_0031|POW.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8499|0.8218|0.8671|0.8499|0.9292|0.9972|0.9691|0.9405|0.9238|0.9011|0.9011|0.9292|0.8697|0.8862|0.8806|0.8766|0.8754|0.9463|0.927|0.9807|1.0281|1.0517|1.1679|1.1248|1.0269|1.0696|1.1049|1.0418|1.0956|1.2479|1.35|1.441|1.441|1.5821|1.6527|1.8013|10.0091|10.9355|11.3188|11.766|12.4049|13.4804|15.8442|13.523|12.4369|11.1804|13.9276|13.4165|2.5258|2.3704|2.0886|2.0958|1.9151|1.8935|2.0055|1.879|1.8718|1.5899|1.8971|1.9513|1.6525|1.4681|1.4476|1.8095|1.8334|2.0963|2.1236|2.0451|2.2978|2.0485|2.39|2.4241|2.0993|2.0402|2.0704|1.8152|1.9223|1.8019|1.8468|1.9036|1.8941|1.7796|1.7528|1.8792|1.9798|2.017|2.0774|1.6464|1.6583|1.7631|1.5962|1.5742|1.4681|1.2723|1.3359|1.359|1.4736|1.5112|1.4683|1.4025|1.4926|1.6115|1.5522|1.5429|1.5448|1.3974|1.4534|1.5164|1.9427|2.0758|2.102|2.0206|1.8291|1.8714|1.8128|1.9503|1.9244|1.9404|2.023|2.0039|2.2425|2.2528|2.3358|2.0382|2.0679|2.0646|2.014|2.1822|2.0696|1.9659|1.9912|1.9776|2.23|2.2377|2.2238|1.992|1.8419|1.7795|1.7892|1.8162|1.839|1.8122|1.9228|2.0066|2.0319|2.2401|2.1389|1.5647|1.6141|1.7031|1.6193|1.5914|1.6442|1.6746|1.6233|1.6871|1.7252|1.514|1.4093|1.358|1.3608|1.3916|1.2521|1.3189|1.3832|1.1859|1.2101|0.9032|0.9771|1.0225|0.7699|1.0009|1.3142|1.3152|1.1717|1.272|1.2516|1.4883|1.3254|1.331|1.3121|1.2796|1.3699|1.576|1.4672|1.4456|1.352|1.362|1.45|1.3913|1.4747|1.4294|1.4575|1.5031|1.4771|1.4757|1.4374|1.383|1.3865|1.2763|1.1423|1.2529|1.2733|1.1862|1.2319|1.2557|1.3142|1.3012|1.2452|1.1286|1.2254|1.1958|1.1852|1.2162|1.2529|1.2601|1.3612|1.4284|1.422|1.3861|1.4577|1.4862|1.4357|1.524|1.4915|1.3746|1.491|1.5278|1.4558|1.3982|1.3853|1.3084|1.3349|1.2884|1.3154|1.3769|1.3913|1.2502|1.2608|1.3609|1.3298|1.4061|1.3684|1.35|1.3201|1.272|1.2398|1.1414|1.0618|1.0766|1.1268|1.1544|1.0206|1.0502|1.0466|1.1129|1.0807|1.0849|1.0546|1.0732|1.033|1.0427|1.0537|1.0988|1.0845|1.1369|1.147|1.0989|1.0893|1.0147|1.0349|1.0598|1.0503|1.1191|1.1688|1.1306|1.0922|1.0147|1.0157|0.9663|0.985|1.0083|0.9607|0.966|0.9234|0.9325|0.9122|0.865|0.8087|0.8841|0.9805|1.0185|0.8885|0.8442|0.9414|0.8887|0.9557|0.9901|1.0448|1.0597|1.078|1.7894|1.0542|0.765|0.7003|0.8171|0.8146|0.8646|0.8717|0.887|0.9313|0.9905|0.9596|0.9733|1.0192|1.0718|1.1686|1.2748|1.1721|1.2476|1.2848|1.2364|1.221|1.2398|1.2577|1.2498||
2022-02-19 19:56:25|amer_0032|IFC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6274|1.5819|1.4553|1.4981|1.4018|1.3823|1.3789|1.5298|1.4903|1.5458|1.707|1.7607|1.7435|1.7962|1.7832|1.8389|1.7453|1.6875|1.7092|1.8627|1.9009|1.9194|1.8416|1.86|1.847|2.0298|2.1395|2.0513|2.0193|1.8675|1.979|2.0056|1.9867|1.9921|1.986|1.9718|2.1017|2.0615|2.0937|2.0616|1.9887|1.8725|1.9838|2.0112|1.9404|1.9422|1.9712|1.8352|1.815|1.8135|1.8044|1.8566|1.8554|1.8817|2.0059|2.058|2.0263|1.9916|1.9712|1.9826|2.0338|2.0674|2.0305|2.0046|2.039|1.9852|2.14|2.1732|2.1941|2.2751|2.4701|2.4229|2.3323|2.3141|2.2381|2.3171|2.3538|2.457|2.402|2.369|2.1621|2.0798|2.1857|2.2696|2.1421|2.2751|2.2619|2.2996|2.3735|2.2669|2.2187|2.2566|2.2658|2.2041|2.2139|2.1911|2.1398|2.195|2.2925|2.3409|2.4037|2.1867|2.2814|2.29|2.1689|2.146|2.0284|2.048|2.036|2.0258|1.9046|2.137|2.1082|2.1205|2.1183|2.0582|2.0045|2.2779|2.2465|2.2522|2.1659|2.3509|2.4751|2.4587|2.5932|2.6066|2.7019|2.7374|2.6362|2.8378|2.7944|2.4775|2.5622|2.5548|2.3922|2.6885|2.6224|2.5377|2.4717|2.6131|2.5642|2.4562|2.4853|2.5097|2.6354|3.2134|2.1852|2.1879|2.2279|2.1077|2.1051|2.0499|2.0032|2.1269||
2022-02-19 19:56:26|amer_0033|GIB.A.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0734|2.5108|2.4585|2.4615|2.0267|2.0837|1.8038|1.5382|1.6171|1.376|1.1275|1.3072|1.1302|1.2864|1.3176|1.2477|1.3239|1.2622|1.1606|1.1824|1.3671|1.4245|1.328|1.2942|1.303|1.2304|1.2618|1.3307|1.4475|1.4005|1.3634|1.2737|1.3225|1.1674|1.1515|1.137|1.0973|1.0906|1.0255|1.0273|1.0392|1.0602|0.9975|0.9069|0.9594|0.9404|0.9648|1.0627|1.0881|1.1012|1.1392|1.2284|1.2015|1.1146|1.5809|1.5367|1.3597|1.3391|1.3353|1.3277|1.3776|1.4023|1.5256|1.4509|1.6921|1.7851|1.8142|1.9169|2.0005|2.0606|1.8404|2.0236|1.9575|1.8629|2.0968|1.8605|1.8191|1.8812|1.8664|1.9205|1.7731|1.6167|1.8269|1.7428|1.4299|1.5009|1.3975|1.347|1.3985|1.2303|1.4006|1.4673|1.3646|1.3138|1.4609|1.5271|1.7192|1.7244|1.7035|1.9024|1.8841|1.9896|2.0214|1.9601|2.1518|2.0743|1.8731|1.8846|2.0487|1.9906|2.1008|2.237|2.463|2.3314|2.5211|2.4638|2.7481|2.6712|2.2538|2.1437|2.0571|2.2613|2.0374|2.0682|2.2319|2.2451|2.282|2.3212|2.4853|2.3954|2.4466|2.6791|2.386|2.1184|2.0645|2.0897|2.3895|2.4089|2.2123|2.654|2.5835|2.4405|2.7499|2.6555|2.8297|3.0034|2.7478|2.4735|2.3949|2.5864|2.2948|2.5129|2.4099|2.499|2.4302|2.55|2.3848|2.4781|2.626|2.6603|3.159|3.221|3.1591|2.9221|3.058|2.706|2.6619|2.5965|2.4451|2.7047|2.8678|2.643|2.6994|2.7676|3.1576|2.8914|3.1124|2.8709|3.1752|3.0855|3.0256|2.9856|2.9497|3.0637|2.9912|2.9662|2.9271|3.0451|3.1602|2.9806|2.7876|2.8098|3.0331|3.1261|3.1548|2.9138|3.0372|3.3479|3.2185|3.3404|3.5474|3.6347|3.5292|3.553|3.4261|3.4269|3.5503|3.4333|3.5069|3.5128|3.6392|3.8137|3.9948|4.1562|4.0879|4.264|3.9687|4.1839|4.2661|4.1336|3.9135|3.1779|3.1887|3.44|3.5485|3.2369|3.5135|3.4934|3.2868|3.1952|3.4105|3.5946|3.6783|3.4887|4.0602|4.0743|4.0818|4.1998|4.2349|4.2197|3.8065|4.0269|3.819|3.9145|3.8181||
2022-02-19 19:56:28|amer_0034|ECA.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:28|amer_0035|SJR.B.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5272|0.4545|0.5454|0.5742|0.5591|0.5802|0.5578|0.6028|0.6928|0.6821|0.7449|0.8556|0.9505|0.8939|1.0131|1.1173|1.4464|1.4434|1.1825|1.5398|1.4622|1.2213|1.1486|1.4839|1.0574|1.0719|1.3182|1.2108|1.4032|1.8372|1.55|1.6833|1.6543|1.6207|1.5201|1.4796|1.8271|1.9175|2.3282|5.4693|5.3411|4.8426|4.5444|5.0886|4.4525|3.8316|3.532|3.7246|3.638|3.6113|3.3331|2.3386|2.5023|2.5845|2.6442|2.8466|2.7041|3.1499|3.1808|3.2376|3.628|3.6102|3.0817|3.3771|2.9453|2.7681|1.9818|1.3041|1.3425|1.8225|1.3389|1.8666|2.1294|2.0132|1.6301|1.6964|2.0922|2.119|1.6187|1.6602|1.6538|2.1745|2.1214|2.4631|2.5096|2.6107|2.8538|2.8245|2.8542|2.9044|3.0555|2.8307|2.6299|1.9167|1.9802|1.9719|2.742|2.8273|2.8456|2.2545|2.3115|2.4102|2.7275|2.5378|2.5942|3.3814|3.2519|3.2451|3.312|3.5473|3.9503|3.867|3.7364|4.1804|3.8168|4.0167|4.2041|3.9081|3.8316|4.1633|4.0325|4.2318|4.6647|4.5234|4.8786|4.733|4.9174|4.7809|4.9715|5.1958|5.57|5.5938|5.1866|5.1045|4.5232|3.5657|3.9162|4.1903|3.9752|4.0365|4.328|4.474|3.8565|4.2236|4.0093|3.7464|3.7211|3.3003|3.4382|3.3852|3.2902|3.334|3.2779|3.2551|3.4413|3.362|3.4396|3.3823|3.2415|3.3207|3.2176|3.1031|3.0841|3.1112|3.2956|3.538|3.5208|3.3832|3.3055|3.3456|3.4643|3.1672|3.2282|3.1422|2.8325|2.9991|2.9349|2.7452|2.7516|2.6334|2.4957|2.538|2.4496|2.5079|2.5043|2.3847|2.3129|2.3463|2.3642|2.397|2.3876|2.5318|2.4672|2.5916|2.6852|2.7593|2.7894|2.5807|2.4747|2.6865|2.7751|2.6453|2.6583|2.7016|2.5871|2.6656|2.7001|2.6247|2.7093|2.748|2.681|2.7564|2.679|2.7228|2.711|2.9036|2.894|2.993|2.836|2.6881|2.7309|2.5576|2.4826|2.5044|2.4389|2.5497|2.5871|2.6944|2.3753|2.0637|2.0654|2.0357|2.0955|2.0374|1.9342|1.911|2.0216|2.2072|2.2473|2.2942|2.2322|2.308|2.3906|2.3213|2.323|2.4686|2.4521|2.3751|2.3489|2.222|2.2091|2.315|2.3854|2.257|2.0964|2.0644|2.0526|2.1747|2.3873|2.3672|2.3352|2.1711|2.1354|2.1147|2.1022|2.1685|2.2702|2.2794|2.3293|2.2531|2.2356|2.2011|2.1391|2.252|2.2624|2.3781|2.1954|2.1778|1.9389|1.9833|1.8212|1.8535|1.8917|1.8434|2.0297|2.0909|2.1125|1.9735|1.9279|1.8561|1.8602|1.9597|2.7448|2.953|3.0265|3.0528|3.0578|3.0473|3.0539|2.9204|3.0457|3.0976|3.0657||
2022-02-19 19:56:30|amer_0036|GWO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7047|1.7855|1.8701|2.3088|2.543|2.558|2.4828|2.4468|2.5167|2.6675|2.243|2.5972|2.5766|2.6429|2.5558|2.8462|2.881|2.7998|2.3714|2.2244|2.68|2.6639|2.7345|2.8397|3.2604|2.3317|2.1937|2.1591|2.4104|2.2405|2.2456|1.9979|2.0229|2.2976|2.2034|2.0997|1.7439|2.1511|2.2|2.4933|2.4084|2.4698|2.7389|2.7534|3.1251|3.1573|3.0737|3.3499|3.4078|3.2297|3.0124|2.9485|3.0354|3.1411|2.9957|2.7656|2.8994|2.9581|2.8569|2.8149|3.0417|2.8886|3.154|3.195|3.0469|3.1286|2.9293|2.7218|2.8059|2.876|2.9377|2.9688|2.7253|2.9426|3.1008|3.168|3.2064|3.3033|3.3275|2.1304|2.1936|2.2467|2.3144|2.5863|2.6721|2.6148|2.5093|2.4817|2.4011|2.4224|2.4679|2.4446|2.4578|2.4398|2.8759|3.1038|3.1553|2.5027|2.5572|2.4741|2.6057|2.6922|2.5831|2.7927|2.7302|2.889|3.1114|3.0079|2.9946|2.5049|2.4619|2.2938|2.6022|2.4882|2.5523|2.6068|2.6903|2.9095|3.0191|3.1553|3.1366|2.5801|2.5986|2.5927|2.6797|2.7184|2.7161|3.0484|2.8902|2.9943|3.0697|2.9066|2.7198|2.4113|2.4259|2.336|2.2094|2.3759|2.4492|2.4563|2.0934|1.5982|1.6563|1.5706|0.9003|1.4035|1.6542|1.8374|1.7205|1.979|2.0099|2.1353|1.9412|1.9551|2.1987|2.1503|2.2045|2.44|2.2524|2.1228|2.0385|2.0433|2.0498|2.0322|2.1293|2.101|2.2612|2.3947|2.2848|2.3371|2.3371|2.242|2.0869|1.9124|1.846|1.6712|1.7208|1.5344|1.7202|1.85|1.8958|1.9176|1.9562|1.6867|1.7727|1.681|1.6709|1.7092|1.7776|1.8083|1.9628|2.0475|2.178|2.0558|2.1475|2.1723|2.2743|2.2728|2.2134|2.067|2.2463|2.1852|2.1163|2.0675|1.9923|1.8999|1.9055|1.8146|1.8925|1.9654|2.0303|1.8914|1.9404|2.0299|1.8952|2.0256|2.091|2.0831|2.0944|2.0758|2.0048|1.8899|1.7893|1.7354|1.7968|1.8313|1.6342|1.6133|1.7339|1.8033|1.8417|1.8147|1.7886|1.6489|1.6436|1.716|1.728|1.8369|1.7943|1.8576|1.853|1.8168|1.8248|1.6992|1.7989|1.7934|1.7107|1.803|1.8055|1.7548|1.7431|1.6829|1.6869|1.6076|1.6134|1.5872|1.511|1.5063|1.4785|1.4799|1.4164|1.3152|1.3035|1.3469|1.3936|1.4967|1.3947|1.2644|1.4374|1.3434|1.3794|1.4462|1.5775|1.577|1.5774|1.6297|1.3573|0.9698|0.9971|1.0652|1.0872|1.1973|1.1718|1.1788|1.2939|1.2988|1.3395|1.3213|1.4149|1.4476|1.537|1.5781|1.5689|1.6427|1.6221|1.4871|1.4132|1.4563|1.4562|1.5711||
2022-02-19 19:56:32|amer_0037|FTS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.245|1.2371|1.3298|1.3416|1.3381|1.3458|1.3458|1.4308|1.5388|1.6314|1.6579|1.8065|1.74|1.7731|1.752|1.7327|1.7406|1.5797|1.3557|1.383|1.5748|1.5115|1.4641|1.4334|1.4085|1.3774|1.3246|1.3208|1.2936|1.3404|1.2936|1.2963|1.2813|1.1183|1.1771|1.1638|1.0875|1.2209|1.1457|1.1607|1.2224|1.2039|1.2833|1.2566|1.2419|1.253|1.2729|1.2909|1.3411|1.3276|1.3189|1.3452|1.2629|1.3023|1.415|1.4721|1.4974|1.4048|1.55|1.5596|1.609|1.6209|1.5751|1.5669|1.4311|1.384|1.4904|1.4589|1.549|1.4779|1.5392|1.5319|1.4776|1.4658|1.5431|1.6408|1.6925|1.7199|1.7139|1.6113|1.6695|1.7061|1.6768|1.739|1.7602|1.7704|1.646|1.6136|1.4086|1.4501|1.4574|1.5271|1.5814|1.5886|1.6584|1.7731|1.7372|1.6069|1.6236|1.6569|1.6868|1.838|1.9697|2.0588|1.9869|2.1734|2.0736|1.8924|1.9137|1.8253|1.7342|1.9548|1.856|1.8634|2.0236|1.9777|2.1539|2.3286|2.316|2.1618|2.2148|2.2096|2.1469|2.0314|1.5902|1.5769|1.5993|1.6333|1.6655|1.7389|1.7376|1.7483|1.6557|1.7036|1.6436|1.6083|1.5207|1.5619|1.4671|1.424|1.6063|1.4643|1.3381|1.3414|1.222|1.1826|1.2449|1.3266|1.3903|1.3592|1.3576|1.4148|1.4026|1.4467|1.5286|1.4417|1.5404|1.5394|1.5051|1.4531|1.5115|1.5355|1.6297|1.683|1.7433|1.8216|1.7809|1.8067|1.7096|1.7031|1.6706|1.7041|1.607|1.4976|1.6189|1.5798|1.6588|1.5793|1.6196|1.6833|1.6072|1.5623|1.6763|1.6181|1.5924|1.6287|1.5833|1.6351|1.6133|1.6429|1.6434|1.6434|1.6175|1.59|1.6377|1.5114|1.4642|1.4322|1.3772|1.4158|1.439|1.361|1.3577|1.3845|1.3685|1.3735|1.4194|1.4084|1.4227|1.4566|1.501|1.5324|1.6354|1.7394|1.5891|1.6232|1.5614|1.493|1.4695|1.4237|1.3227|1.4245|1.3033|1.3959|1.3597|1.3461|1.3165|1.2623|1.3972|1.4232|1.4576|1.4745|1.5369|1.5321|1.473|1.4515|2.126|1.9974|1.278|1.3146|1.3118|1.3457|1.3631|1.3714|1.3457|1.4026|1.3885|1.4049|1.4551|1.4632|1.3802|1.2779|1.3427|1.309|1.3121|1.2386|1.2569|1.2658|1.2678|1.2233|1.2848|1.4036|1.3064|1.3771|1.3847|1.4314|1.4279|1.5002|1.4691|1.4997|1.5539|1.571|1.4895|1.5661|1.5015|1.5749|1.6031|1.3104|1.3563|1.3186|1.3464|1.3962|1.3498|1.4588|1.4448|1.4143|1.3997|1.4134|1.4157|1.5068|1.4992|1.4901|1.5096|1.5607|1.5566|1.4996|1.4899|1.6121|1.5865|1.6101||
2022-02-19 19:56:34|amer_0039|CTC.A.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5561|2.5592|2.3184|2.4696|2.6086|2.6549|2.4758|2.4079|2.2721|2.1239|2.0992|2.2258|1.8477|1.1563|1.1243|1.1702|1.1962|1.3348|1.2518|1.1003|1.148|1.0234|0.9577|0.9522|1.098|1.1464|1.2003|1.2731|1.1988|1.2307|1.3117|1.3901|1.2883|1.1291|1.1291|1.4026|1.2754|1.2127|1.3573|1.4936|1.4921|1.4636|1.5222|1.4215|1.4866|1.3053|1.4457|1.4918|1.3987|1.3059|1.3311|1.3093|1.4025|1.5271|1.3541|1.4647|1.4681|1.5382|1.7261|1.6229|1.6564|1.7321|1.7601|1.7857|1.8457|1.8047|1.8555|1.7519|1.825|1.8933|1.9932|2.0524|1.9567|1.9801|2.0634|2.0629|2.1897|2.1117|1.9642|1.9861|2.0651|2.0623|2.0476|2.2416|2.2246|2.1899|2.1082|1.9085|1.942|2.0114|1.9162|1.8999|2.0752|2.0447|2.0687|2.0901|2.0771|2.033|2.1178|2.1437|2.1338|2.1779|2.284|2.1943|2.1046|2.0521|1.9464|1.9107|1.6498|1.5775|1.5863|1.7206|1.6763|1.4229|1.2827|1.2036|1.2693|1.1604|1.1496|0.9711|0.9861|0.9098|0.91|1.0227|1.1|1.1338|1.1596|1.2522|1.2647|1.2488|1.2416|1.2558|1.2834|1.2168|1.1966|1.2294|1.205|1.2586|1.1767|1.1936|1.2018|1.1708|1.2233|1.404|1.3534|1.3519|1.2629|1.2715|1.1851|1.2563|1.2162|1.1004|1.1041|1.0494|1.1407|1.2188|1.1979|1.173|1.1726|1.2063|1.2804|1.2322|1.2147|1.1802|1.2506|1.2443|1.1729|1.2261|1.1532|1.1735|1.1769|1.2015|1.2503|1.3585|1.3642|1.4572|1.493|1.4732|1.6036|1.5335|1.5479|1.4731|1.5405|1.6219|1.6771|1.6135|1.5632|1.6702|1.7346|1.7394|1.843|1.9164|1.8541|1.8892|2.056|2.1233|1.9986|2.0775|2.108|1.9764|1.9109|1.7567|1.7891|1.9699|1.6004|1.6287|1.9649|2.0493|2.1413|2.1975|2.0924|2.1688|2.0146|1.9514|1.9679|2.0904|2.0406|2.022|2.1667|2.3548|2.3895|2.2388|2.0699|2.1688|2.1014|2.258|2.2597|2.3588|2.3869|2.26|2.3811|2.5686|2.6429|2.6169|2.6055|2.5209|2.4212|2.2558|2.2515|2.1287|2.1199|2.1876|2.0779|2.3197|2.4193|2.188|2.2855|2.1514|2.1555|2.2088|2.3921|2.227|2.0932|2.1073|1.8497|1.2178|1.4106|1.7968|1.8069|1.8959|2.0837|2.0069|2.3665|2.4187|2.3943|2.3453|2.3333|2.3238|2.4432|2.561|2.4739|2.5847|2.479|2.1978|2.1931|2.1692|2.244|2.2687||
2022-02-19 19:56:36|amer_0040|IPL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:36|amer_0041|FM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8356|1.0359|2.1408|2.2789|2.2615|2.2963|1.8092|1.538|1.4079|1.4789|1.9289|1.7691|1.5211|1.5891|1.4571|1.848|1.4284|1.3125|1.3589|1.5239|1.3144|1.181|0.8736|0.6552|0.7098|1.7636|1.8224|1.5814|1.8221|2.0778|2.3591|2.7367|2.4821|1.9093|1.8656|1.9278|2.0024|2.3009|2.351|2.6401|3.1493|2.6521|2.7293|2.8671|3.6605|4.1038|4.8023|4.4903|5.6298|6.608|7.1107|9.2092|7.9362|5.0993|4.75|5.2041|4.8491|4.1621|4.2218|5.4851|4.9033|6.1466|5.4106|6.6963|8.4955|6.6228|5.6229|5.8583|5.5556|6.1781|6.2251|6.0719|6.1745|6.8759|6.4674|6.7351|6.1639|7.0931|7.7844|5.9458|4.8697|4.9443|5.765|3.6043|4.225|4.6084|3.6378|3.9416|4.2052|4.8784|4.742|5.5103|6.1044|5.3113|4.4152|4.8989|4.8498|4.6681|3.6413|3.2608|3.7451|3.4331|3.4598|2.9711|2.4534|2.2388|2.035|1.2036|0.7844|0.6157|0.881|1.2415|1.3296|1.4837|1.9119|1.9761|1.8486|2.3501|2.4668|2.2775|2.4321|2.8038|2.6565|2.2367|2.5618|2.3878|2.0979|1.5937|2.333|2.3539|2.2992|2.9767|3.2318|4.1731|3.7822|4.0503|3.4937|4.2918|3.8442|3.8364|3.9014|3.1304|3.3494|1.8917|2.6045|2.3567|2.845|2.7663|2.558|1.7741|1.9314|1.7856|1.6143|1.7844|1.7355|2.0501|2.0114|1.9698|1.8728|1.8079|1.7109|1.3825|1.2889|1.2978|1.1299|1.2201|1.2935|1.2716|1.3493|1.2253|1.2792|1.4164|1.3861|1.2934|1.3654|1.4767|1.5733|1.6383|1.572|1.2602|1.0235|1.1702|0.6709|0.7145|0.7879|0.8927|0.9671|0.9543|0.7925|0.4521|0.3729|0.4618|0.3846|0.2686|0.1737|0.1896|0.3745|0.3622|0.6012|0.4955|0.5459|0.6674|0.5783|0.5561|0.6844|0.8188|0.9067|0.8979|0.7755|0.8206|0.6803|0.617|0.7345|0.7731|0.8313|0.9151|0.8799|1.0248|1.1521|1.0713|1.2499|1.0421|1.1156|1.2702|1.0252|1.0162|0.839|0.8512|0.6831|0.7081|0.5815|0.7667|0.7704|0.8469|0.6944|0.5958|0.6182|0.559|0.5048|0.5357|0.6269|0.7624|0.7036|0.6207|0.4988|0.3094|0.4176|0.4444|0.7361|0.6507|0.7076|0.6533|0.9102|1.1524|1.5365|1.4501|1.5858|1.6844|1.787|1.8343|1.7304|1.6103|1.5545|1.3572|1.5695|1.5656|1.9437|1.9373||
2022-02-19 19:56:37|amer_0044|FNV.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2957|1.3213|1.1582|1.3431|1.5192|1.1843|1.2279|1.3063|1.1175|1.0016|1.1796|1.5116|1.522|1.3823|1.418|1.7263|1.4274|1.4694|1.4801|1.6561|1.545|1.739|1.5866|1.5474|1.559|1.5616|1.6107|1.7318|1.6898|1.7179|1.7044|1.7839|1.9358|1.8296|1.8454|1.6892|1.9616|1.9084|1.9297|1.9648|1.9016|2.1716|2.409|1.8112|1.9779|2.0645|1.9115|2.2163|2.0106|1.9274|2.1026|2.2617|2.168|2.2314|2.4083|2.7778|2.7356|2.5417|2.6113|2.5443|2.2379|2.0338|1.9988|2.0509|1.6905|1.9375|2.141|2.0538|2.0935|1.8319|2.058|2.5548|2.6243|2.3137|2.3917|2.2645|2.7725|2.8964|2.7916|2.1916|2.0697|2.4664|2.4098|2.8603|2.5076|2.345|2.3764|2.3801|2.265|2.0095|2.1293|2.048|2.3004|2.3256|2.8113|2.7099|3.1232|2.7992|2.9023|2.7754|3.3266|3.3948|3.114|2.7054|2.9532|2.4934|2.6718|2.7443|2.6213|2.8969|2.8885|3.2676|2.8578|2.9046|3.2052|3.1534|3.2943|3.2011|3.0841|2.9391|2.8455|2.6505|2.8922|2.8298|2.9315|2.8195|2.3936|2.5053|2.5847|2.862|2.8405|2.9531|3.0086|2.9984|2.8101|3.1058|3.2877|3.5462|3.8747|3.5924|3.6836|3.7542|3.8417|4.3041|4.5753|4.1988|5.5442|5.0233|5.3009|5.9752|5.3606|4.8891|5.0592|4.6421|4.6121|4.2616|3.8603|4.4777|4.7256|4.8653|4.9186|5.37|4.876|4.1512|4.5182|4.3894|4.2971|4.3657||
2022-02-19 19:56:39|amer_0045|PWF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:39|amer_0046|QSR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2179|4.3106|4.4376|4.8954|5.0584|5.1148|5.0511|5.2392|5.9656|5.3026|4.8364|5.0557|4.9644|5.5559|5.4633|6.1661|5.6465|6.1692|6.1187|5.7243|6.4124|6.747|6.044|6.2235|6.5476|6.529|6.5617|7.4941|7.4862|7.8035|8.2598|7.5164|7.2164|7.2315|7.2276|7.5081|7.1423|6.9536|6.4344|6.5286|6.7074|6.4991|7.3235|7.2042|7.521|6.7799|6.6196|6.5016|6.8345|8.0646|9.4953|9.4513|9.6925|9.7291|9.662|9.7633|10.1308|10.4779|9.102|8.1845|8.3422|7.6751|7.7705|6.7759|4.9851|6.7065|7.656|7.1269|7.1317|7.2133|7.4258|6.8382|7.3363|8.8821|8.4201|8.7775|8.4336|8.5726|8.5828|7.7508|7.766|7.8252|7.7292|7.2591|7.0705|7.9876|7.7058||
2022-02-19 19:56:40|amer_0047|HSE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:40|amer_0048|DOL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.372|2.5486|2.7903|2.5059|2.5614|2.6537|2.8262|2.8528|2.8563|2.8475|2.8684|2.9976|2.8601|3.079|2.9648|2.8838|2.9533|3.0952|2.9553|3.0845|3.2294|3.0758|3.1462|3.4984|3.2834|3.6572|3.8843|3.6279|3.5438|3.9075|4.3848|4.5139|4.976|4.6919|4.5411|4.842|5.04|4.9961|4.6098|4.6177|4.7582|4.9983|5.699|5.5561|5.6254|6.0387|5.8825|6.6072|6.8653|6.6042|6.7946|6.6732|7.0189|7.0245|8.3318|8.4269|8.1155|8.9017|9.0827|9.3077|9.6672|9.992|11.0078|10.7411|11.0513|12.4395|12.3176|12.7166|13.3599|13.6945|13.3338|15.7925|18.614|17.7592|15.4428|19.8266|19.7926|23.4265|33.297|33.8474|33.4263|45.6653|47.8202|48.4062|58.553|59.9935|58.2602|112.3851|117.7657|130.7756|386.6236|409.8095|385.6655||||||||||||||||||||||||||||||||||1279.6551|1479.1131|1364.3527|136.0922|134.1647|138.8612|58.1416|64.0008|63.0638|47.5239|46.2082|52.444|122.3045|117.4458|124.1191|128.4811|125.4757|120.0173|908.1229|924.6839|999.1281|1060.3878||
2022-02-19 19:56:41|amer_0049|MRU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2003|2.0814|2.2145|2.2202|2.066|2.1102|2.2507|2.2974|2.224|2.2424|2.3649|2.3327|2.3819|2.4165|2.0855|2.276|2.2644|2.314|2.4362|2.1565|2.1058|2.169|2.0943|2.1013|2.021|2.02|2.1334|2.1938|2.1698|2.1517|2.2977|2.2801|2.3613|2.4965|2.8621|2.8421|3.2575|3.2725|3.18|3.2406|3.1589|3.1234|3.2958|3.1582|3.3069|3.4494|3.4984|3.5057|3.7532|3.9103|3.7603|3.8517|4.0256|4.0445|4.1269|3.9446|3.616|3.5184|3.4839|3.3687|3.3373|3.3058|3.4871|3.972|3.8635|3.5114|3.5032|3.2801|3.2404|3.1951|3.146|2.2166|2.1543|2.2069|2.1601|2.1799|2.5454|2.0722|2.015|1.8983|1.8172|1.8743|2.0853|2.0792|2.1809|2.1942|2.235|2.1455|2.2125|2.138|2.2705|2.4909|2.4725|2.3847|2.4445|2.3137|2.3713|2.4374|2.4479|2.4564|2.3524|2.3712|2.4566|2.4391|2.5948|2.5639|2.4306|2.3098|2.2413|2.1472|2.3164|2.222|2.3046|2.269|2.4987|2.4645|2.3342|2.4109|2.3947|2.4975|2.5881||
2022-02-19 19:56:42|amer_0050|SAP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7803|2.7365|2.9773|3.749|5.3832|4.858|5.1206|4.8381|4.4659|4.2612|3.5507|4.2256|4.6951|5.1223|4.5306|4.5588|4.2156|3.9724|3.9454|4.2981|4.1932|4.057|2.9993|2.966|2.8494|2.7062|2.8296|2.6168|2.6215|2.4424|2.7274|2.4422|2.6702|2.8944|2.8398|2.5759|2.4012|2.6904|2.7957|2.5524|2.6096|2.3938|2.5137|2.5283|2.8577|2.9388|2.7953|2.8451|3.1715|3.1632|3.3423|3.6467|3.6916|3.9127|3.6664|3.2016|2.8754|2.8643|2.9168|2.4838|2.553|2.4468|2.418|2.2715|2.2616|2.5598|2.6402|2.5796|2.8379|2.7531|2.5421|2.518|2.5902|2.8715|2.8135|2.9324|3.0187|2.8429|2.8976|2.7198|2.6872|2.78|2.8828|2.8196|2.9166|2.831|3.0323|3.0579|2.8542|2.7795|2.9574|2.9701|2.8507|2.8101|2.8445|2.5797|2.6039|2.5799|2.5048|2.5175|2.394|2.5425|2.6115|2.5633|2.6151|2.6994|2.5947|2.633|2.6965|2.6283|2.7235|3.1113|3.0602|2.9223|2.9283|3.3946|3.5236|3.5159|3.7063|3.5284|3.8973|3.8357|3.7101|3.5738|3.7083|3.4463|3.6559|3.1961|3.2573|3.2634|3.044|2.5865|2.5103|2.1638|2.2706|2.2269|2.2265|2.3919|2.3287|2.493|2.7559|2.8799|2.7119|2.8639|3.3211|3.1081|3.1146|3.0782|3.0115|2.8808|2.9359|3.1098|3.1127|3.3881|3.3392|3.6552|3.6523|3.9227|3.8804|4.1074|4.2701|4.4107|4.6762|4.3949|3.8615|3.6528|3.9294|3.8244|3.5688|3.46|3.7018|3.735|4.1165|4.3188|3.9539|3.9416|3.9206|3.7503|3.9066|3.9842|4.5557|4.306|4.4306|4.3985|4.2635|4.3867|4.047|3.8674|3.7714|3.8504|3.9376|3.9514|3.7899|3.7905|4.0346|4.2635|3.9052|4.132|4.116|4.4972|4.6775|4.5947|4.2992|4.0666|4.5356|4.1448|4.4377|4.3265|3.9389|3.9158|3.7626|3.2548|3.3505|3.2537|3.1403|3.2045|3.2296|3.0654|3.3998|3.6806|3.9058|3.9921|3.8489|3.7383|4.149|4.2162|4.1893|4.4008|4.0911|4.2365|4.0291|4.0949|4.0908|3.9972|3.8732|3.617|3.797|3.7525|3.8517|4.0779|4.0073|3.544|3.3579|3.3989|3.3023|3.3426|3.5176|3.574|3.2541|3.0668|3.1593|3.0843|3.2761|2.847|2.9397|3.1956|3.289|3.2833|2.86|2.892|3.0771|2.9512|2.6949|2.697|2.6808|2.6026|2.7392|2.4115|2.1537|2.1612|2.0192|2.0368|2.2554|2.0533|2.1479|2.1643|2.3715|2.3044|2.3748|2.3627|2.4652|2.4938|2.681|2.3755|2.3631|2.2736|2.0479|1.9144|1.8224|1.8229|1.7776||
2022-02-19 19:56:44|amer_0051|GIL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2355|1.1567|1.3757|1.4545|1.3683|1.9581|2.1374|2.1048|2.1916|2.2892|2.0584|2.1206|2.3536|1.6681|1.9077|1.881|1.9443|2.1873|2.4164|1.5543|1.5607|1.4791|1.2741|1.0857|1.1952|1.2728|1.2742|1.5892|1.5855|1.8677|1.8231|1.7968|1.9418|2.331|1.9232|1.7586|1.9872|1.6642|1.8312|1.9389|1.9332|1.9364|1.9009|1.7436|1.9509|1.8723|1.5814|1.834|1.8406|1.5969|1.4995|1.4962|1.7483|1.8756|1.8516|1.6076|1.5217|1.4978|1.3125|1.286|1.2429|1.3067|1.2995|1.4283|1.5282|1.6829|1.8357|1.9725|1.994|2.1729|2.1081|2.2958|2.6586|2.8424|2.7031|2.9798|3.0212|3.31|3.5824|2.9765|2.673|2.498|2.7389|2.529|2.9682|2.9212|2.8787|3.1285|2.553|2.8654|3.0451|3.3286|3.4588|3.4391|3.2562|3.1251|3.0895|3.5749|3.595|3.4817|3.5673|3.5229|3.021|2.8837|2.2405|2.3605|1.9178|2.0211|1.9613|1.6448|1.9374|1.3068|0.849|0.7639|0.4529|0.627|0.9088|1.1056|0.9743|1.1069|1.3349|1.2529|1.2113|1.4506|1.4971|1.4537|1.5679|1.6417|1.874|1.9376|1.6011|1.7098|1.614|1.5092|1.4295|1.5524|1.4969|1.5697|1.601|1.9346|2.042|1.9123|1.8292|1.4106|1.4026|1.2111|1.2044|0.8316|0.9439|1.04|1.1687|1.3009|1.2268|1.2268|1.2442|1.2384|1.3316|1.3765|1.4675|1.5423|1.5383|1.5443|1.6722|1.5858|1.6988|1.6525|1.5243|1.7145|1.6952|1.646|1.7293|1.7916|1.8671|1.8994|1.7902|1.6511|1.7952|1.7974|1.9097|1.8761|1.8408|1.6914|1.7968|1.631|1.8446|2.0518|2.067|3.8814|3.7711|4.0259|4.1149|4.0871|3.8966|3.3292|3.2242|3.5876|3.3374|3.0186|3.0655|3.4102|3.4252|3.3827|3.4264|3.3489|3.2655|3.0539|2.8955|3.0555|2.7447|2.6488|2.8151|2.9807|3.1646|3.247|3.2823|3.1012|3.1474|3.3035|3.2264|3.3953|3.4361|3.2627|3.1863|3.1398|3.1321|3.0901|3.0679|3.212|3.1996|3.141|3.3549|3.7069|3.2281|3.5589|3.7036|3.9731|4.0588|3.9628|4.3079|3.9455|4.0762|3.6314|2.7744|2.9956|3.2196|3.0863|1.8537|1.9366|1.5879|1.7853|2.1673|2.6338|2.7017|2.944|2.902|3.6381|3.5206|3.5426|3.7864|3.8687|4.0804|4.1399|4.106|4.2652|4.4455|3.868|4.2773|4.1912|4.233|4.159||
2022-02-19 19:56:46|amer_0052|CSU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7272|4.8627|5.4412|4.9858|4.9437|4.9792|4.9935|4.9383|5.3677|5.3141|5.3847|5.4364|5.1135|5.5243|6.1308|5.973|5.756|5.763|5.7607|5.6781|5.2912|5.4596|5.0519|5.1074|6.0512|6.0367|6.0367|6.3062|5.0165|4.9446|4.9946|4.3796|4.303|4.0819|5.013|5.5943|5.2636|5.534|5.8275|5.8677|6.1277|6.0589|6.1569|6.4623|6.7676|6.9394|7.7858|7.961|7.2549|6.5484|6.7939|7.0395|6.3512|6.6466|7.0883|6.8309|6.8972|7.4282|8.064|8.1952|8.9882|6.5509|6.3913|6.3442|5.6371|5.4736|5.7669|6.1361|6.6996|7.1665|6.9633|7.4741|7.1176|7.1584|7.0007|7.8023|8.2516|9.4541|9.2576|9.1813|9.4274|9.1323|10.0953|10.7312|11.7145|11.5509|12.4695|13.4598|14.166|15.3596|15.3682|15.6536|16.4415|18.4937|19.6876|17.5192|17.3462|19.1861|19.5284|19.4786|20.0515|22.2189|23.8031|22.2306|24.3023|28.1311|26.0411|28.8058|31.5428|29.6934|33.3843|33.5764|28.965|28.4759|28.8211|21.7116|19.6273|23.5695|23.7715|22.1886|24.1447|20.4228|21.5731|23.7027|21.0904|22.2995|21.8164|19.1334|18.4863|20.4519|19.9061|21.1835|21.8906|19.4642|20.5454|20.1145|20.4858|21.3495|22.1714|19.2929|20.9363|21.8163|20.8496|22.5386|24.6845|22.8315|21.1804|21.0959|19.8265|19.3601|19.5562|13.8027|16.6132|19.1133|33.7976|34.8253|34.2254|33.2632|33.8276|35.2565|32.1793|30.1963|33.1739|27.765|32.2962|29.3874|24.1472|26.3111|29.4768|28.5381|29.0891|28.0222|24.8546|23.6571|26.2766|26.2645|26.4105|26.8891|36.6375|37.4201|36.0409|36.0748|38.0738|42.0716|35.7805|36.9256|36.7316|33.6405|34.0333||
2022-02-19 19:56:47|amer_0053|T.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8516|1.8494|1.7409|1.6913|1.5521|1.6333|1.5512|1.1246|1.0133|0.8813|1.0689|1.0796|1.0489|0.8632|0.8457|0.8139|0.7412|0.7272|0.5045|0.3844|0.5175|0.5177|0.6123|0.8|0.9985|0.8725|0.8785|0.8968|1.1188|1.243|1.2809|1.3967|1.3876|1.2468|1.3159|1.3499|1.4452|1.4561|1.3258|1.2778|1.3416|1.2356|1.185|1.3409|1.4237|1.4611|1.6291|1.6176|1.8463|1.8494|1.9842|1.8824|1.9261|2.0612|2.1139|2.2338|2.2631|2.3132|2.2437|2.1998|2.4583|2.2606|2.3926|2.2858|2.3723|2.2082|2.2693|2.5584|2.6537|3.0788|2.7152|2.7176|2.6211|2.7304|2.7405|2.9769|3.1095|3.1489|2.9759|2.6204|2.6053|2.8103|2.4897|2.1647|2.2282|1.9622|2.054|2.2811|2.2923|2.1589|1.9797|1.8689|1.9898|0.8939|0.8808|0.7825|1.6319|1.6178|1.457|1.6266|1.3567|1.496|0.5845|0.6426|0.6757|0.6459|0.6296|0.6528|0.6433|0.6251|0.6758|0.7183|0.6989|0.7239|0.7577|0.7722|0.8206|1.8519|1.8109|1.859|1.9108|2.0296|1.9673|2.0255|2.0141|2.1274|2.1849|2.0766|2.1455|2.121|2.2317|2.3218|2.436|2.465|2.4564|2.4885|2.5188|2.5226|2.5998|2.6741|2.6424|2.5419|2.5954|2.6375|2.7516|2.8419|2.956|2.8371|2.954|2.8388|2.7441|2.6145|2.9235|2.8928|3.1698|3.1235|2.8453|2.9169|2.9993|2.9196|2.9375|3.1753|2.9846|2.8826|2.9895|2.9386|3.1092|3.1588|3.4536|3.5574|3.4381|3.3394|3.2827|3.3465|3.5614|3.4998|3.3959|3.383|3.5277|3.4339|2.9294|3.0743|3.1042|3.2577|3.0502|3.1563|3.1723|3.2126|3.2112|3.076|3.0902|3.0681|2.886|2.8919|2.7707|3.2199|3.2875|3.2439|3.1722|3.247|3.1654|3.1554|3.2979|3.4189|2.9413|2.8598|2.9839|2.7948|2.8793|2.8717|2.9169|2.9212|3.0006|2.7704|2.7988|2.8338|2.6464|2.7576|2.7827|2.905|2.8869|2.853|2.7973|2.7252|2.7807|2.6562|2.8158|2.8001|2.8819|3.1386|3.0141|2.2196|2.2435|2.3212|2.3959|2.5742|2.5369|2.5011|2.6351|2.7286|2.8263|2.9355|2.8892|2.3657|2.3915|2.5534|2.5813|2.6157|2.7135|2.5073|2.5699|2.6497|2.6859|2.8137||
2022-02-19 19:56:49|amer_0055|CIX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1673|4.7416|5.4307|4.8578|5.089|5.8601|5.5439|4.918|5.3949|7.0505|8.1081|9.8414|8.3691|10.9378|9.4186|3.6453|3.3294|3.2443|3.6549|3.9674|3.9802|3.9462|3.8409|3.6436|3.1561|2.936|3.8608|4.1688|4.2292|4.6823|4.6543|5.5305|5.5593|5.3245|5.4811|5.054|2.2424|2.394|3.0572|3.4741|3.6521|4.4194|7.6383|6.8589|7.5603|8.4346|8.6694|9.1701|8.6436|10.3278|9.7558|9.0517|9.8632|10.2627|8.5144|7.9303|8.4836|9.7396|9.3448|8.659|9.0084|7.7215|8.5279|12.5766|12.7372|13.1653|19.9096|20.2232|18.1225|36.2572|29.3367|28.8854|3.5877|3.5804|3.4072|3.679|3.7931|3.5503|3.5858|3.8382|4.1389|4.4334|4.318|4.7274|5.2126|5.1871|5.7792|3.18|3.047|2.9714|3.0403|3.0601|3.2279|3.1851|3.0504|3.1178|2.9852|2.9515|2.9366|3.0486|3.279|3.2228|3.3687|3.2906|3.2468|3.3478|3.7331|3.8246|4.17|4.0905|4.3931|4.6579|5.154|5.1426|5.4906|6.0355|6.0411|5.2496|5.5011|5.4086|5.7378|5.397|4.6592|5.0669|4.9818|4.9971|5.2326|5.7284|5.8233|5.7346|5.2515|4.8553|4.7042|4.9567|4.9057|5.2912|5.0436|4.3314|4.1431|4.557|4.5968|4.7381|4.1526|4.1386|4.3477|3.4453|3.2175|2.8717|2.6867|2.47|2.1246|2.6109|3.2063|3.5095|3.5016|3.7091|3.6651|3.7997|3.4692|3.6858|3.8042|3.7752|3.7679|3.8832|3.7408|3.2975|3.4288|3.4452|3.5631|3.7287|3.7858|3.9663|3.9149|4.0323|4.2195|4.0752|4.0964|4.0593|3.9827|3.4874|3.5342|3.4263|3.5595|3.5388|3.6229|3.84|3.833|4.0093|4.1285|3.7088|3.8445|3.8914|3.9053|3.931|3.9105|4.1621|4.3158|4.5504|4.5791|4.6001|4.7913|5.0086|5.0593|5.2994|5.2716|5.0676|5.5384|5.3875|5.5923|5.5564|5.4813|5.4541|5.5126|5.287|5.3017|5.2392|5.2422|4.9052|4.9421|5.0929|4.6772|4.9972|5.1749|5.2196|5.1077|5.0828|5.0313|4.737|4.438|4.7719|4.6029|4.6029|4.3091|3.8602|4.1455|4.1952|3.9498|4.1824|4.0952|3.8215|3.7918|3.772|3.6921|4.0074|4.893|4.7595|4.5987|4.0337|4.0413|4.0714|4.3469|4.2087|4.2906|4.4743|4.8668|5.0558|4.1502|3.9913|4.0668|3.963|3.89|3.6108|3.5999|3.2889|2.9993|3.5309|3.361|3.059|3.0216|3.1439|3.0798|3.0132|3.1143|3.3066|3.296|2.8171|2.901|2.7757|3.1261|3.1833|3.4145|3.5766|3.1984|1.6388|2.1026|2.4727|2.5395|2.7|2.5658|2.3863|2.3086|2.3017|2.3157|2.3095|2.3813|2.4417|2.6981|2.9944|2.8972|3.1432|3.1906|3.3155|3.7665|3.4191|3.3803|3.0562||
2022-02-19 19:56:51|amer_0056|BCE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.308|0.3178|0.3135|0.3114|0.3151|0.3151|0.3204|0.3104|0.3204|0.3347|0.3241|0.3429|0.3557|0.3695|0.357|0.3661|0.3935|0.3857|0.3979|0.3904|0.3844|0.4179|0.4408|0.4482|0.4517|0.4786|0.4693|0.4348|0.4843|0.6114|0.6297|0.6327|0.6011|0.6237|0.6358|0.7024|0.9054|0.9426|1.0414|1.1521|1.2505|1.3321|1.2492|1.122|1.0327|0.5617|0.7303|0.762|0.7925|0.8333|0.856|1.0162|0.9405|0.9482|0.7369|0.6926|0.7097|0.7609|0.8828|1.1853|1.2187|1.7373|1.6872|1.4056|1.4883|1.2741|2.806|2.4728|2.4804|2.5091|3.0188|3.1888|2.2236|2.3413|2.1967|1.814|2.027|2.0095|2.1501|2.2146|2.071|1.9809|2.0251|1.9605|2.0269|1.9584|1.9533|1.6212|1.5291|1.5473|3.3834|3.2553|3.5165|2.8805|2.8568|2.899|2.6662|2.5473|2.4337|2.506|2.506|2.6943|2.7209|2.6782|2.6433|2.4477|2.5454|2.4862|2.4443|2.4595|2.4731|2.335|2.3358|2.2575|2.17|2.223|2.2946|2.305|2.31|2.358|2.4311|2.436|2.4475|2.4278|2.4197|2.3043|2.3047|2.4407|2.5253|2.4389|2.1594|2.1218|2.2146|2.1284|2.2278|2.2518|2.1638|2.1012|1.9365|1.9881|2.0029|2.255|2.0014|2.1175|2.0789|2.0914|2.1321|2.1943|2.5109|2.6238|2.6658|2.549|2.611|2.5694|2.5745|2.5018|2.1459|1.9332|2.0084|1.9662|2.0502|1.8811|2.1199|2.1744|2.1733|1.8758|2.0268|1.1875|1.3597|1.384|1.3332|1.4912|1.4935|1.4189|1.3972|1.4498|1.5735|1.4248|1.4135|1.5237|1.5274|1.5426|1.676|1.6322|1.6279|1.6767|1.6698|1.7045|1.7408|1.7319|1.7731|1.8717|3.6248|3.7277|3.5994|2.5916|2.6105|2.8005|2.6743|2.5935|2.7151|2.8265|2.933|2.9885|3.0595|2.9707|2.9969|2.9337|2.9417|3.0497|3.1224|3.2554|3.2429|3.2726|3.1558|3.1867|3.1111|3.2872|3.4796|3.3909|3.436|3.2448|2.9942|2.8821|3.074|2.9095|3.0954|3.0506|3.0826|3.1113|3.2322|3.2667|3.3418|3.4476|3.3503|3.3531|3.4303|3.7427|3.9712|4.1026|4.2347|4.5288|4.238|4.1208|4.0718|4.0917|3.6991|3.8145|3.7891|3.8085|3.9529|3.8706|3.5824|3.8238|3.804|4.1621|4.149|4.1823|4.3018|4.3576|4.285|4.2247|4.0365|4.0778|3.5143|3.426|3.459|3.6815|3.7093|3.6688|3.563|3.5874|3.5215|3.4501|3.5748|3.6436|3.2888|3.1546|3.0843|3.0506|2.9922|3.0703|2.9375|2.966|2.8499|2.7172|2.8828|3.0692|2.9665|3.1395|3.2024|3.3354|3.3171|3.4567|3.3709|3.3877|3.5902|3.4742|3.3808|3.4192|3.1592|3.3969|2.6895|2.721|2.6798|2.7898|3.0387|3.0559|3.0451|3.0171|2.8782|3.068|2.9258|2.9471|3.0642|2.901|2.9577|3.0455|3.0123|3.145|3.2723|2.998|3.0018|3.1237|3.2459|3.2562||
2022-02-19 19:56:53|amer_0057|KEY.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2686|4.072|4.3505|3.9539|4.0508|4.2028|4.4496|4.4466|4.6619|4.362|4.5396|4.5696|5.4123|5.0865|4.6815|3.6338|3.4916|3.7672|3.7775|3.983|3.9417|4.4236|4.2538|4.1694|4.3495|4.4611|4.8386|4.9712|5.3996|5.2334|4.9667|5.0039|4.9875|4.9614|5.1965|5.3536|5.5097|5.6151|5.688|5.9051|6.1897|6.2123|5.1309|5.4252|6.5287|5.68|5.8355|5.4604|4.9624|4.94|5.361|5.5381|5.3769|5.2618|5.4631|5.5841|5.0434|4.3758|5.2213|4.8478|4.6724|4.778|4.719|4.5337|4.6151|4.6833|3.8448|3.945|4.1768|4.147|3.948|3.8444|4.0968|3.8498|3.9415|3.8109|3.8804|4.0673|3.9346|3.6947|3.4423|3.7334|3.6508|3.3798|2.9111|2.7236|2.5981|2.8151|2.8184|2.9944|2.9494|2.9982|2.7648|2.788|2.6734|2.2451|1.9942|2.1249|2.436|2.429|2.368|2.5229|2.5143|2.489|2.4518|2.2519|2.298|2.2922|2.439|2.5475|2.1286|0.8723|1.4092|1.6007|1.4923|1.7036|1.7537|1.5236|1.4071|1.7087|1.9347|2.0612|2.0644|2.1389|2.3256|2.6117|2.7459|2.6297|2.4889|2.7028|2.5064|2.2588|2.4002|2.5365||
2022-02-19 19:56:54|amer_0058|AEM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7236|3.4668|3.9162|4.2506|4.2506|4.3738|4.1496|4.3202|4.1496|4.1094|3.4338|3.8842|4.2195|4.7405|4.7926|4.6783|4.8768|4.2908|4.2262|3.8445|4.2262|4.2264|3.8299|3.6945|3.5985|3.4091|3.6184|3.0901|2.8209|3.0801|2.3724|2.502|2.4123|2.7611|1.4055|1.4055|2.2976|2.9349|2.8007|3.287|3.4883|2.851|1.7835|1.4268|1.2915|2.0132|1.9881|1.488|1.6021|1.8239|2.1813|2.2107|2.1085|1.9552|2.4213|2.1818|2.3281|3.7028|3.0233|2.7736|2.8719|2.4596|2.5591|2.3404|2.8026|3.0193|2.6859|2.4982|2.5415|2.4211|2.2349|2.7076|2.6541|2.3468|3.1291|2.6775|3.109|3.3339|2.6103|2.83|3.3561|3.0773|3.2808|2.9844|3.3547|4.2094|3.8974|2.6278|2.8564|3.0422|4.6111|4.315|5.3707|4.3194|3.9819|4.0041|2.9717|3.0317|2.6359|2.3306|2.0691|2.1926|2.4449|2.6507|3.0655|2.6641|2.1543|2.391|2.6504|2.8519|2.9575|2.0778|1.9777|2.0999|2.0411|2.0118|1.9307|2.6897|2.8792|2.6079|2.446|2.4323|2.6776|2.6045|2.3212|2.2282|2.1432|2.1574|2.3121|2.482|2.3679|2.8006|3.2805|3.5982|3.6393|3.8255|4.7792|3.7479|3.531|3.8713|3.3479|2.9885|3.8111|4.5063|4.0748|3.9761|3.5575|3.5214|3.1974|3.2235|2.7366|3.1344|3.5924|3.7972|3.8622|3.5197|3.8901|4.3678|5.041|4.7603|4.1372|4.4735|4.9218|3.7545|3.2616|3.5879|2.3853|2.4015|2.843|3.5439|3.2111|2.8947|2.6606|3.0318|3.1321|3.0953|3.6987|4.1205|3.2859|3.7798|3.237|3.3035|3.2846|3.3095|3.6814|3.3756|3.0598|3.2231|3.3619|3.3042|3.5969|3.833|3.1571|3.2717|2.9908|2.9671|2.85|2.8881|2.7709|2.5306|3.1579|2.665|2.0336|1.9244|2.0218|1.7693|1.8247|1.7578|1.9629|2.2282|2.1827|2.2307|2.3688|2.63|2.8152|2.7662|2.6572|2.2244|2.0317|1.922|1.5682|1.6608|1.4147|1.4866|1.3934|1.2596|1.474|1.369|1.7692|2.2112|2.3158|1.7407|1.7813|1.7065|1.8471|1.9833|1.7331|1.5566|1.2461|1.3018|1.4383|1.8437|1.6539|1.5455|1.5853|1.5886|1.5318|1.3027|1.2342|1.4489|1.3043|1.5179|1.4235|1.5872|1.6997|2.0923|2.3387|2.5587|2.8379|3.0707|2.6627|2.2686|2.5348|2.0606|2.1486|2.3983|2.0059|2.2339|2.2938|2.4539|2.0657|2.1244|2.2165|2.1781|2.18|2.0406|2.1884|2.0701|1.9216|1.9917|2.0344|2.1124|2.1743|1.7858|1.5464|1.5953|1.7292|1.7815|2.0734|2.0851|2.2508|2.2109|2.1184|2.3738|2.6426|3.0414|2.9523|2.7552|2.9614|3.0684|2.8348|2.8101|2.1066|2.3038|3.0843|2.6441|2.8824|3.534|3.6604|3.4264|3.5803|2.9331|2.9613|3.0273|2.4773|2.5873|2.8107|2.8652|2.5494|2.4824|2.3449|2.1917|2.1722|2.0249|2.1012|2.067||
2022-02-19 19:56:56|amer_0059|CCO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2916|1.3182|1.4523|1.5979|1.7155|1.7903|1.8245|1.8191|1.72|1.691|1.8716|2.0931|2.2221|2.9509|3.0367|2.8208|2.9048|2.5007|2.4799|2.5187|2.6698|2.5374|2.25|2.076|2.1162|1.9627|2.0582|1.924|1.9277|1.9894|1.7808|1.9889|1.7127|1.8858|1.8097|1.4706|1.3443|1.5463|1.4903|1.4801|1.6257|1.4225|1.3141|1.0031|0.9697|0.8773|1.0677|0.9402|1.1758|1.1741|1.07|1.0753|1.0921|1.0081|0.9464|0.9062|0.9297|0.8859|0.8561|0.7504|0.7069|0.6577|0.5741|0.5745|0.6953|0.6676|0.5841|0.5841|0.6571|0.7505|0.7816|0.9317|0.8862|0.947|1.003|1.2831|1.3846|1.2695|1.098|1.1293|1.2548|1.2478|1.3084|1.3847|1.3521|1.4535|1.6733|1.5753|1.4184|1.432|1.2745|1.0353|1.0729|0.9882|1.1196|1.1391|1.2921|1.2058|1.185|1.3199|1.248|1.3934|1.3655|1.3973|1.4774|1.4211|1.5833|1.8375|2.0426|1.8032|1.8035|1.9454|1.9276|2.0881|2.2879|2.2314|2.5648|3.0342|2.8201|3.3337|3.2533|3.7643|4.325|4.2126|4.1398|4.2166|4.465|4.5368|4.6149|4.7958|4.5485|5.318|6.0415|5.9447|5.7561|6.4091|6.5458|5.5324|6.2975|5.8147|6.1424|5.1072|5.0255|6.1584|5.6313|5.6261|5.6852|6.5221|6.5996|6.9494|6.2068|4.8232|4.9806|5.141|5.4599|4.5329|5.0849|4.1736|4.7188|4.2681|4.3715|5.0102|4.9282|3.8926|3.1245|1.9311|2.3045|2.0911|2.217|2.0453|2.0859|2.4115|3.3118|3.295|2.7429|2.9302|2.8467|2.8447|2.8457|3.0121|2.5879|2.3868|2.3349|2.1573|1.9742|1.9894|1.7644|2.0415|2.137|2.3516|2.5815|2.9272|3.3228|3.4942|3.0544|2.3903|2.3327|2.215|2.1128|2.0454|1.7237|1.7315|1.7374|1.5926|1.5245|1.7893|1.9362|1.5731|1.721|1.5613|1.8335|1.6163|1.7162|1.5264|1.4794|1.477|1.597|1.6866|1.737|1.6001|1.6656|1.7615|1.7138|1.6256|1.6492|1.4119|1.5222|1.6487|1.6053|1.7302|2.0439|1.8118|1.542|1.469|1.5074|1.5707|1.472|1.3376|1.399|1.4261|1.4018|1.4192|1.3036|1.387|1.5022|1.3877|1.323|1.3453|1.3035|1.317|1.2193|1.164|1.2001|1.2044|1.1745|1.1401|1.0949|1.1135|1.0292|0.9227|0.8475|0.7643|0.8217|0.9598|1.0508|1.2148|1.0944|1.1927|1.0366|0.9222|0.9159|0.9889|0.9605|0.9207|0.9127|1.0782|0.9864|0.9245|0.9733|1.0096|1.1754|1.185|1.2094|1.1472|1.0179|1.2814|1.342|1.2912|1.2254|1.277|1.2627|1.2623|1.1067|1.0843|1.1406|0.8719|0.997|0.9943|1.0177|0.9935|0.92|0.9794|0.71|1.0481|1.1964|1.1214|1.1067|1.1132|1.1374|1.0395|0.9802|1.0557|1.4026|1.5872|1.6598|1.7694|1.7657|2.0287|1.9008|1.6898|2.496|2.1775|2.7541|2.3094|2.3255|2.331||
2022-02-19 19:56:58|amer_0060|ARX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.237|1.1973|1.1916|1.3108|1.3893|1.4577|1.4463|1.4047|1.4398|1.2525|1.2313|1.3098|1.2615|1.2746|1.2433|1.1684|1.1473|1.1214|0.9075|1.0263|1.0533|0.8305|0.9412|1.033|0.9489|0.7859|0.8509|0.8509|1.3212|1.2969|1.4671|1.3126|1.3497|1.2903|1.4229|1.4643|1.4064|1.2808|1.3672|1.4463|1.3328|1.7182|1.9189|1.8712|1.8794|1.797|1.6843|1.7655|1.7219|1.0281|1.1033|1.1077|1.0512|1.1286|1.064|1.0584|1.0264|1.0763|1.6318|1.5979|1.7496|1.7361|1.7641|1.6829|1.5885|1.5774|1.5637|1.4953|1.4305|1.3882|1.673|1.6114|1.5974|1.5536|1.641|1.6544|1.456|1.5354|1.5377|1.6578|1.6156|1.6373|1.7451|1.757|1.8127|1.8434|1.7248|1.7189|1.8287|1.9422|1.9721|2.0414|1.9397|2.0573|2.1758|2.3894|2.3207|2.2132|2.3265|2.3844|2.5651|2.8457|2.92|2.8443|2.8332|3.3088|2.962|2.8502|2.9842|2.9797|2.9132|3.138|2.9504|3.1138|2.8336|2.7067|2.4453|2.3979|2.3356|2.3367|2.1993|2.2865|2.4372|2.5257|2.3029|2.0962|2.1382|2.1535|2.1703|1.9967|2.1985|2.4351|2.6613|2.7392|3.0484|3.1565|3.6673|3.1431|2.7841|1.8327|1.8936|1.8936|1.9075|1.6602|1.1991|1.5135|1.7245|1.8791|1.6827|1.7729|1.736|2.0712|1.9942|2.0601|2.2759|2.142|2.3011|1.9867|2.0206|1.9246|1.9106|1.885|1.9011|1.8578|1.9753|2.1601|2.2961|2.266|2.4304|2.3812|2.2421|2.3876|2.1875|2.0589|2.1375|1.9101|2.1899|2.1574|2.15|2.1746|2.1956|1.9816|1.9207|1.8007|2.0951|2.1768|2.1137|2.2212|2.1155|2.193|2.1534|2.2425|2.4253|2.3952|2.4502|2.4777|2.5637|2.3184|2.4333|2.3726|2.6852|2.6025|2.6403|2.7771|2.7309|2.8923|3.0018|2.9831|2.9659|2.824|2.7856|2.5212|2.4356|2.4047|2.0146|2.1603|2.0416|1.9418|2.0475|1.9505|1.9504|1.7372|1.6423|2.1937|1.9021|1.8026|1.6122|1.8151|1.9257|1.8715|2.1297|2.2185|2.3885|2.4872|2.4232|2.5381|2.3697|2.517|2.1685|2.057|1.9526|1.868|1.6655|1.7583|1.6364|1.5667|1.59|1.644|1.5878|1.3639|1.3632|1.1975|1.2254|1.3988|1.3507|1.2717|1.4549|1.4114|1.2858|1.4134|1.2084|0.8726|0.8904|0.85|0.926|0.9002|0.7943|0.6715|0.6362|0.6078|0.5774|0.5863|0.6529|0.7791|0.7962|0.711|0.5599|0.6122|0.6607|0.7179|0.5995|0.7751|0.8426|0.8249|0.8381|0.7606|0.799|0.8307|0.9575|1.8019|2.2437|2.31|1.3017|1.1596|1.2311|1.5479|1.6471|1.4736|1.397|1.7667||
2022-02-19 19:56:59|amer_0061|TOU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9268|1.925|2.1124|2.2936|2.2899|2.3899|2.6818|2.6899|2.9181|2.7078|2.1409|2.4126|2.2985|1.9844|1.7302|1.7116|1.5009|1.6887|1.7579|1.9135|1.9801|1.9513|2.1175|2.2651|2.2026|1.9742|2.2533|2.4585|2.2699|2.3707|2.4836|2.5649|2.4809|2.4047|2.4277|2.2952|2.6406|2.5314|2.6985|2.7999|2.8209|3.0279|2.8926|2.827|2.5164|2.7285|2.3612|1.8979|1.8758|1.681|1.7683|1.788|1.8595|1.8576|1.8127|1.6349|1.4118|1.3996|1.4589|1.2557|1.0977|1.0073|1.1035|1.1107|1.0611|1.1697|1.4471|1.4618|1.4021|1.6014|1.5365|1.5186|1.7942|1.3887|1.2285|1.197|1.1519|1.0437|1.0735|1.0328|1.0305|0.953|0.9366|0.9171|0.8357|0.8708|0.7052|0.7279|0.8077|0.9113|0.8994|0.8736|0.9478|0.7323|0.868|0.7189|0.6853|0.6279|0.6589|0.753|0.735|0.6888|0.603|0.5744|0.5382|0.471|0.424|0.4447|0.4715|0.535|0.4616|0.3829|0.3143|0.4683|0.508|0.4519|0.4963|0.5849|0.5777|0.6063|0.6313|0.6208|0.6649|0.7777|0.828|0.9201|1.0209|1.1103|1.0736|1.1256|1.4196|1.4072|1.3173|1.3058|1.5108||
2022-02-19 19:57:00|amer_0062|MX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9271|2.2728|1.8775|1.764|1.7333|1.3801|1.4529|1.3762|1.2056|1.0993|1.1471|1.3506|1.3237|1.3698|1.2914|1.0838|1.2463|1.2403|1.2438|1.2438|1.2438|1.3495|1.4809|1.5705|1.6755|1.5949|1.7004|1.4045|1.5344|1.5521|1.4793|1.4737|1.315|1.3121|1.4324|1.334|1.1104|1.1824|1.1773|1.2813|1.3278|1.302|1.2756|1.0287|0.9773|0.862|0.8923|0.8671|0.7942|0.6171|0.6121|0.4518|0.5346|0.5916|0.5389|0.4715|0.5277|0.4738|0.4566|0.427|0.5466|0.432|0.4296|0.3134|0.4763|0.539|0.6023|0.6977|1.0257|0.7418|0.7912|0.9286|0.9533|0.9707|1.1839|1.1448|1.1375|1.0435|0.78|0.959|0.8397|0.7036|0.7124|0.7872|0.7944|0.7716|1.0271|1.1151|1.0561|1.1839|1.135|1.179|1.1949|0.9997|1.1869|1.1401|1.181|1.1889|1.1669|1.3041|1.2451|1.3678|1.438|1.393|1.4739|1.2771|1.3185|1.3461|1.7238|1.7651|1.7934|1.6793|1.6597|1.823|1.8586|1.7284|1.6898|1.9942|1.9743|2.0781|2.2513|2.1321|2.3189|2.2444|2.2355|2.3404|1.9748|1.8636|1.6677|1.7469|2.0245|2.206|2.3115|2.4609|2.4372|2.4508|2.5752|2.5206|2.3122|2.026|2.4856|2.6711|2.2975|2.633|2.4771|2.381|2.2339|2.0399|2.1913|2.2578|2.0828|1.7491|1.6851|2.1775|2.1972|2.4163|1.9593|1.7837|2.1254|1.9946|2.0233|2.0955|1.9013|2.013|1.752|1.1755|0.8855|0.7948|0.6756|0.507|0.5093|0.585|0.8723|0.7646|0.9148|1.1606|1.3811|1.2562|1.1767|1.2934|1.7747|1.6359|1.8675|1.8232|1.6334|1.5476|1.4703|1.566|1.7249|1.8951|2.0934|2.219|2.1651|2.1111|2.0387|2.2653|2.2737|2.232|2.2588|2.0211|1.6945|1.5899|1.6393|1.5952|1.5543|1.9408|2.1041|1.9913|2.0884|1.8843|1.7995|1.7324|1.7872|1.8786|2.0338|2.0723|2.419|2.5845|2.9578|2.8528|3.119|3.0421|2.9233|3.3054|3.4133|3.4505|3.9323|3.8823|3.3443|3.7555|4.035|3.4886|3.2119|3.0725|3.3654|3.4619|3.7141|3.409|3.0909|2.7737|2.39|2.9329|2.9386|2.9342|2.9328|2.8213|2.8981|2.4345|2.0427|2.1032|2.1272|2.0406|1.7231|1.3111|1.6129|1.766|1.6406|1.8572|1.5432|1.4901|1.6595|2.071|2.0646|2.5011|2.5104|2.6953|2.5777|2.5925|2.3272|2.2146|2.4365|2.3087|2.6281|2.7659|2.8904|3.0889|3.4832|3.168|3.208|3.2451|3.3054|3.5789|3.9217|3.9274|3.9212|4.3999|3.3236|3.0324|2.7718|2.646|2.9061|3.0743|2.6781|2.3367|2.1986|1.8031|1.8195|1.892|2.206|2.0848|2.1957|1.9184|1.4448|0.7318|0.8575|1.1049|1.1194|1.1466|1.3111|1.5072|2.1983|2.6867|2.8553|2.6784|2.712|2.2426|2.2521|2.2089|1.8325|1.8491|2.1817|2.4843|2.1394|1.8885|1.9145|2.1728||
2022-02-19 19:57:03|amer_0064|SNC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.856|1.9972|1.8959|1.9821|1.9097|1.8644|1.9932|2.5167|2.6545|2.8211|3.0092|3.1503|2.2789|2.1527|2.2938|2.2892|2.4751|2.267|2.1617|1.8185|1.6797|1.6831|1.7208|1.751|2.13|2.0311|1.9399|1.7037|1.6066|1.5244|1.3876|1.5226|1.5601|1.8939|1.7455|1.7101|1.6498|1.7843|1.8268|1.3603|1.2899|1.331|1.2736|1.2794|1.2679|1.4415|1.4939|1.5397|1.6448|1.8093|1.7764|1.631|1.4222|1.7288|1.7011|1.7973|1.7652|1.7951|1.9234|2.1298|2.194|2.4874|2.7297|2.0831|2.3573|2.468|2.6001|2.6625|2.7925|3.2214|3.1704|3.612|2.7259|2.8784|3.1877|2.8844|2.9527|2.8506|2.8031|2.9756|2.8289|2.9106|2.7636|2.6292|2.8844|2.934|3.2315|3.1581|3.15|3.4626|3.4388|3.6928|3.725|3.902|3.7115|3.436|3.5992|3.5546|3.6839|3.6908|3.635|3.5516|3.6613|3.8301|3.9748|4.0387|4.3624|4.4257|5.2544|4.7592|4.8137|4.6072|4.7737|4.9341|4.9281|4.9472|4.8415|4.9488|5.4469|6.1685|5.9798|6.0849|5.6099|5.4022|5.2416|5.4879|4.8535|5.3303|5.6328|5.2681|5.8015|5.7265|6.1463|6.7113|7.3222|7.0231|7.2144|6.8875|8.146|8.3184|8.1155|7.8429|7.0221|7.4569|7.5598|8.8105|9.1487|8.1008|7.6059|6.5366|4.5572|4.7802|4.596|4.9145|4.9367|4.2572|4.5855|5.0499|5.303|5.2247|6.0153|5.972|5.3071|5.0816|5.5831|5.492|5.3057|5.491|5.2347|5.0995|4.7076|4.2886|4.7261|5.0525|5.025|5.1402|5.3629|4.9594|4.9868|4.5696|4.3341|4.3866|4.4293|4.5114|4.1291|3.7686|3.6734|4.2866|4.1556|4.2253|4.0223|3.2083|3.0018|2.8753|2.9762|3.0202|2.8928|2.8059|2.8469|3.1918|2.8221|2.988|3.5623|3.1088|3.2007|2.9344|2.9802|3.2213|2.9752|3.0362|3.4256|3.6374|3.6195|3.5293|3.5293|3.4809|3.4192|3.7402|3.8945|4.0962|4.0694|3.8678|3.5719|3.0412|2.9761|2.0483|2.0322|1.8924|1.7577|1.933|1.9786|1.9205|1.7684|1.7321|1.7442|1.6577|1.6617|1.5879|1.5189|1.694|1.8024|2.0014|2.0805|2.1904|2.2163|2.1032|2.0845|2.1967|2.2743|2.2671|2.2061|2.0702|2.1026|2.0891|2.0335|2.1371|2.0572|2.0497|1.9483|2.0051|1.9438|1.9073|1.7723|1.8892|1.8834|1.95|1.9951|2.0019|1.8873|1.8579|1.8459|1.6273|1.6967|2.2215|1.6359|1.7142|1.7433|1.411|1.2211|4.2521|2.7357|2.9773|0.7603|1.1321|1.0607|1.4129|1.5386|1.4035|0.8342|1.0117|0.9428|1.1308|1.226|1.164|1.0994|1.1015|1.1857|1.5575|1.7373|1.7092|1.8118|1.8045|2.1555|2.0222|2.18|2.3308|2.088|2.0463|1.8882|1.9006|1.9168||
2022-02-19 19:57:05|amer_0065|BB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0932|2.5812|2.6881|2.2574|2.15|2.2791|2.809|4.6472|6.7747|5.0922|6.908|6.5922|11.0535|11.8826|13.0077|20.8725|17.4258|21.7582|12.9128|11.1357|23.8933|35.7341|9.8229|8.6738|10.0103|11.5119|11.565|18.9497|21.2795|23.5318|7.6545|4.7492|5.4384|3.637|2.4926|2.6274|3.0687|2.5693|2.3124|1.2442|1.4845|1.7162|2.157|2.3929|2.0607|2.4856|1.7846|1.424|1.2055|1.2502|1.0533|0.9856|0.9112|1.2359|1.5553|1.4311|1.2635|1.297|1.5039|1.7218|2.3608|2.4381|2.8764|3.518|4.5088|4.9191|4.8674|7.2975|10.1911|5.1404|5.8898|5.0172|2.9593|3.4844|3.0875|6.7887|7.385|7.2604|8.6121|7.4798|7.4408|6.508|7.2432|6.7745|6.9259|6.5893|6.2914|6.9235|5.3313|5.4312|5.8235|6.2161|6.4172|7.884|7.1827|6.8985|5.6893|6.3018|5.6822|7.3736|10.1558|11.023|10.9846|10.6239|11.0895|10.0001|10.8631|10.382|11.358|13.9978|13.961|14.9173|19.6539|20.9198|16.4337|18.1651|15.5022|14.4742|17.4011|18.9252|17.4595|15.0486|17.2317|12.0842|6.9036|6.7111|4.1686|4.8054|5.1149|3.9461|5.8395|6.8018|7.1408|6.4925|6.2495|6.3302|5.3712|4.5832|4.7676|5.2782|5.6478|5.4217|4.8692|4.9195|4.2465|3.3843|3.681|3.1338|3.428|3.8169|3.9969|4.0847|4.1929|3.6932|3.1446|2.6014|2.0541|1.5489|1.2924|1.5935|1.3488|1.0194|0.8418|0.7698|0.713|0.6977|0.68|0.6267|0.5403|0.388|0.3901|0.4035|0.423|0.4979|0.6498|0.6537|0.791|0.8534|0.7944|0.7928|0.7506|0.5414|0.609|0.6225|0.4892|0.4011|0.7969|0.9974|1.2428|1.2856|1.0784|1.0218|1.0985|1.4732|1.3518|1.6419|1.4022|1.6185|1.6451|1.7822|1.757|1.5433|1.4805|1.4724|1.4726|1.2252|1.2167|1.0927|1.0732|1.1919|1.1842|1.4518|1.1216|1.2364|1.0853|1.0436|1.4876|1.3354|1.5833|1.7344|1.849|1.7233|1.8993|1.7599|1.8089|1.856|2.0085|2.5451|2.1616|1.8344|1.7163|1.7219|2.1619|2.1101|2.1951|2.5092|2.4791|2.7464|2.2549|2.421|2.7667|2.2683|2.3433|2.2878|2.1479|2.0995|1.8242|1.5771|1.8389|1.9825|1.9604|1.9022|1.6551|1.5302|1.4069|1.5986|1.0701|1.1796|1.1658|1.3794|1.2994|0.8415|0.8613|1.0573|1.4935|1.394|1.3666|1.4136|1.3537|1.4093|2.305|2.7546|3.8146|3.9434|3.5068|2.9229|6.1567|4.7767|3.9875|4.5104|3.9919|4.6914|3.6891|3.6602|2.8941||
2022-02-19 19:57:06|amer_0066|VET.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6026|2.9893|3.7923|6.1719|6.319|7.3722|6.1084|1.9852|2.1175|2.5366|2.65|2.6705|2.8349|3.6242|3.4251|2.8476|3.7977|4.0689|4.2859|3.6887|3.3078|2.9269|2.7172|2.1817|1.428|1.375|1.8661|1.2768|1.2516|1.192|0.894|1.2278|1.5981|1.5591|1.6371|2.0699|2.2205|1.8038|1.4758|1.6398|1.464|1.6879|2.0496|2.24|2.3822|2.5245|2.3139|2.1347|2.7702|2.3233|1.9833|2.21|2.0113|1.9865|2.3217|2.6528|2.4913|2.572|2.3287|2.051|2.1899|2.0027|2.0579|2.1968|1.9217|2.0006|2.0794|1.9909|2.0731|1.9871|1.857|1.8551|1.6999|1.3276|1.9933|2.0023|1.9363|2.0758|2.0689|2.3365|2.4635|2.4346|2.4939|2.6723|2.6978|2.9156|2.9828|2.8268|2.5319|2.7351|2.9744|3.0358|2.9888|2.8966|2.6473|2.7273|2.851|2.9019|2.7801|2.789|3.1363|3.3965|3.5679|3.2244|3.4497|3.5253|3.6446|3.8397|4.0499|3.8484|3.8199|4.2689|4.1135|3.7383|4.4914|4.1594|4.5234|4.1659|4.3374|4.4707|4.2632|4.0209|4.0089|4.0993|4.1494|3.977|3.7189|3.6606|4.1625|4.2511|4.1818|4.2621|4.3585|3.9421|4.2771|3.8454|3.7952|3.9069|3.9852|4.0736|4.5202|4.3557|4.2147|3.5448|3.6133|2.3522|2.7032|2.2857|2.3184|2.2319|2.2273|2.7039|2.702|3.0496|2.7698|3.0225|2.7892|3.1477|2.9702|3.043|2.3224|2.2201|2.4358|2.7025|2.5584|2.5853|2.5281|2.5783|2.8037|2.6581|2.6933|2.908|3.9142|3.9347|4.0027|4.3481|4.1622|4.2867|4.0795|3.8569|3.3575|3.4919|3.8762|3.7133|3.3811|3.3319|3.5491|3.2381|3.2536|3.0496|3.3395|3.2972|3.2577|3.317|3.4064|3.6978|3.6568|3.5995|3.6589|3.5162|3.553|3.6366|3.4411|3.7087|3.7993|3.6524|3.6994|3.8803|3.7008|3.6955|3.7782|3.8964|4.0741|4.33|3.8863|3.6548|3.5749|3.2438|3.4045|2.5867|3.0842|3.114|2.8713|3.0394|3.2054|2.9715|2.9397|2.5667|2.2815|2.7378|2.4852|2.1979|2.2728|2.2041|2.3107|2.4209|2.7123|3.0139|2.877|3.0413|3.3088|3.8022|3.7232|3.9852|4.2811|3.9574|3.6248|3.7438|3.6094|3.202|3.0455|2.9981|3.0835|3.3463|3.7212|3.3663|3.7074|3.2586|3.163|3.3018|3.5142|4.3949|2.7414|2.3994|2.3816|2.5588|2.0287|1.9719|1.6028|1.7459|1.7882|1.9025|1.8063|1.5892|1.6271|1.1544|1.2401|1.1795|1.1985|1.1721|1.3359|1.2034|0.2809|0.5859|0.8597|1.1717|0.8586|0.8985|0.7357|0.5756|0.7114|0.9846|1.1012|1.0686|1.4334|1.0291|1.1005|1.1864|0.8722|0.7487|0.7235|1.2349|1.227|1.3514|1.4983|1.9173||
2022-02-19 19:57:08|amer_0067|ALA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4912|1.5538|1.572|1.7713|1.6431|1.6675|1.744|1.8097|2.0524|2.1104|2.0166|2.0142|2.1519|2.1363|2.2831|2.2369|2.4859|2.5839|2.4671|2.3349|2.3933|2.3178|2.3928|2.2208|2.2216|2.3508|2.3501|2.2729|2.2709|2.2058|2.2615|2.3981|2.4116|2.3043|2.4731|2.5786|2.1424|2.1627|2.0579|2.1066|2.2806|2.242|2.2593|2.3143|2.4464|2.4891|2.6663|2.6923|2.7435|2.6941|2.8887|2.3434|2.1707|2.0157|1.9828|2.2135|2.1916|1.9868|1.8861|1.8559|1.8686|1.6684|1.7078|1.5713|1.5544|1.4423|1.4183|1.4491|1.4982|1.5481|1.4174|1.4935|1.4809|1.5413|1.6102|1.5429|1.5368|1.5289|1.6196|1.4311|1.4432|1.4601|1.4895|1.4084|1.4589|1.4416|1.3606|1.486|1.5276|1.5063|1.5431|1.4127|1.217|1.2403|1.3095|1.3148|1.3184|1.241|1.1597|1.0828|0.8347|0.7355|0.6802|0.7174|0.854|0.7741|0.8042|0.8509|0.8943|0.9056|0.8323|0.8461|0.8872|0.8939|0.9198|1.0039|0.9733|0.522|0.6425|0.5903|0.6643|0.7392|0.7278|0.7232|0.768|0.8106|0.896|0.912|0.9026|0.9726|1.0627|1.1006|1.2354|1.2453|1.1967|1.1464|1.1537|1.1405|1.2089|1.2148||
2022-02-19 19:57:09|amer_0069|WN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4689|1.4091|1.4348|1.5287|1.573|1.5481|1.598|1.4812|1.4973|1.5617|1.4833|1.4945|1.4262|1.4452|1.4974|1.4265|1.4462|1.5093|1.6186|1.6645|1.8617|1.9421|2.0076|2.1241|2.0666|1.9485|2.2673|2.5791|2.5162|2.7374|2.6337|2.9431|2.9295|3.2456|3.0171|2.9791|3.0805|3.4689|3.6436|3.968|4.0789|3.3373|3.3892|3.2206|3.5745|3.893|3.0457|3.1505|3.3296|3.3518|3.1611|3.2428|3.195|2.9721|2.8925|2.7035|2.5753|2.7611|2.4851|2.3744|2.3895|2.6859|2.9393|3.3157|3.2527|3.2527|3.4141|3.6013|3.6373|3.9614|3.5675|3.4883|4.1198|3.8437|4.0178|4.1741|3.8267|4.3926|4.3819|4.199|4.2406|4.183|3.7044|3.6358|4.0989|4.0876|4.2572|4.6097|4.6604|4.108|3.93|3.1361|3.1134|2.8528|2.7621|2.7485|2.7742|2.7091|2.8972|3.1401|3.0142|3.1673|3.1321|2.8136|2.9394|2.7732|3.0792|2.8382|2.8139|2.8119|2.6908|2.6049|2.5796|2.4534|2.4633|2.7729|2.7584|3.0258|3.2323|3.2864|3.1204|3.167|3.199|3.1772|2.9148|2.9132|2.8148|2.664|2.6003|2.2781|2.2082|2.1111|2.1966|2.0479|2.0968|2.0437|1.9071|1.7953|1.8628|1.619|1.6488|1.6867|1.8743|1.7768|1.7867|1.7793|1.8737|1.8605|2.6508|2.5109|2.3352|1.8878|1.7549|1.4308|1.4944|1.3909|1.2557|1.5847|1.596|1.6437|1.4598|1.433|1.5921|1.5916|1.7535|1.665|1.3268|1.3759|1.3049|1.0446|1.1701|1.1239|1.0666|1.1135|1.073|1.0529|1.0689|1.1799|1.2645|1.2997|1.279|1.3584|1.3819|1.3745|1.3559|1.491|1.4986|1.42|1.402|1.4553|2.0819|1.7718|1.6826|1.6322|1.6949|1.7324|1.6692|1.6176|1.6038|1.5834|1.6157|1.5562|1.8756|1.7671|1.7508|1.4389|1.3712|1.3424|1.3839|1.4183|1.4647|1.4282|1.4762|1.4289|1.8536|1.9068|1.921|1.9287|2.1079|2.1115|2.103|2.1394|2.1449|1.9652|2.0424|1.9556|1.7912|1.7756|1.8743|1.8767|1.8702|1.8439|1.5791|1.763|1.7221|1.8143|1.8388|2.0151|1.9974|2.0246|1.9495|2.0484|1.9552|1.9759|1.9718|2.2158|2.1117|2.0107|2.0802|2.0145|1.9579|1.9689|2.105|2.117|2.143|2.1906|2.1608|2.2276|2.0809|1.9886|1.9404|2.0372|2.0914|2.029|2.0594|2.128|2.2959|2.255|2.147|2.0117|1.9485|1.9692|1.9432|1.9586|1.9593|1.8635|1.8985|1.871|1.8821|1.9106|1.9477|1.9048|1.8079|1.7055|2.0692|2.1537|1.9197|2.0408|1.9743|2.3997|2.3786|2.4167|2.3475|2.4807|2.5791|2.6435|2.4522|2.5624|2.3093|2.4871|1.9453|2.1703|2.0211|2.0173|2.2091|2.2155|2.1255|2.1249|2.1118|2.1292|2.0961|2.0904|2.2309|2.5079|2.4696|2.6707|2.7872|3.089|3.1971|3.3337|3.3071|3.3153|3.3731|3.3904||
2022-02-19 19:57:11|amer_0070|EMP.A.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1368|1.1368|1.1247|1.1136|1.2169|1.2169|1.193|1.2026|1.2503|1.2455|1.3433|1.3175|1.3691|1.4672|1.492|1.5169|1.4124|1.4799|1.5389|1.5474|1.5684|1.7792|1.4977|1.4333|1.6304|1.5246|1.6896|2.0157|1.9827|1.919|2.0004|1.9177|1.695|1.7283|1.9122|1.8928|2.0419|1.5931|1.5164|1.393|1.4785|1.401|1.6059|1.371|1.5307|1.5547|1.5264|1.4525|1.4789|1.4501|1.756|1.7402|1.8342|2.0635|2.0319|1.0291|1.0576|1.0592|0.9991|0.9825|1.0142|0.9012|0.9662|0.9148|0.9643|0.9863|0.9863|0.9201|1.0201|1.043|1.0042|1.0042|1.2455|1.3036|1.3429|1.6142|1.5023|1.6863|1.5272|1.4497|1.4373|1.2713|1.2907|1.1684|1.4381|1.2842|1.1009|1.0557|1.0648|1.2031|1.2077|1.2017|1.168|1.2017|1.1651|1.1559|1.2025|1.1782|1.1676|1.2016|1.0986|1.0344|1.1003|1.0291|1.0731|1.1421|1.203|1.2739|1.2351|1.3515|1.312|1.4334|1.4348|1.5125|1.5032|1.4038|1.425|1.3587|1.3326|1.318|1.3089|1.4862|1.5068|1.4536|1.4638|1.3965|1.4216|1.3806|1.3385|1.3708|1.3196|1.3132|1.3197|1.3032|1.3565|1.2531|1.3092|1.3058|1.3516|1.3955|1.4517|1.5299|1.5599|1.2963|1.2342|1.0757|1.0833|1.0706|1.0597|1.1011|1.2226|1.2412|1.2976|1.2046|1.2696|1.2351|1.2234|1.3428|1.219|1.3042|1.2288|1.1823|1.075|0.9905|1.0338|1.0524|1.0437|1.0638|1.1672|1.1493|1.1846|1.2712|1.2014|1.2128|1.2318|0.82|0.7888|0.8558|0.8365|0.8317|0.7928|0.7787|0.7379|0.7635|0.7803|1.1741|1.2064|1.1988|1.1621|1.202|1.275|1.2871|1.1731|1.1462|1.1833|1.1919|1.172|1.0962|1.1394|1.1096|1.1091|1.1671|1.0853|1.1125|1.1213|1.1554|1.2096|1.2268|1.252|1.364|1.4481|1.4702|1.4611|1.3348|1.3137|1.2531|1.2461|0.8599|0.8364|0.7936|1.1102|1.0526|1.1627|1.2188|1.1895|1.2261|1.2345|1.3126|1.3617|1.4055|1.418|1.4563|1.3624|1.3497|1.3622|1.3912|1.2706|1.2387|1.274|1.1798|1.1494|1.4841|1.3707|1.286|1.6151|1.674|1.5181|1.5907|1.5692|1.4594|1.3953|1.3766|1.1581|1.2406|1.2392|1.4834|1.5872|1.5566|1.6244|1.5083|1.4161|1.6514|1.7289|1.7782|1.8468|1.7026|1.7952|1.8418|1.8394|1.802|1.9473|1.8065|1.8029|1.6612|1.6677|2.0121|2.101|2.1611|2.09|2.0703|2.0638|2.1488|2.269|2.6924|2.6909|2.7066|2.5144|2.5858|2.1988|2.2463|1.7333|2.1029|2.055|2.0715|2.2793|2.3213|2.3497|2.598|2.4336|2.3047|2.2573|2.4002|2.4107|2.4886|2.3859|2.5232|2.4489|2.3753|2.2714|2.1996|2.1747|2.1218|2.1223|2.2158||
2022-02-19 19:57:14|amer_0071|PEY.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9129|2.9847|3.1112|3.2309|3.1449|3.3138|3.4643|3.6223|3.342|2.9108|3.2474|3.7972|3.3644|2.5631|2.4748|2.1638|2.3835|2.4496|2.782|2.9082|2.8111|3.2478|3.174|3.2399|2.7272|2.9039|3.3298|3.2491|3.5225|3.9611|3.7207|3.6153|3.4808|3.6507|3.7496|3.9804|4.0565|4.2002|4.3972|4.3957|4.6152|4.5157|4.3429|3.9722|4.1862|3.6817|3.3154|3.6046|3.0601|3.3819|3.5651|3.5074|3.4812|3.4007|3.0055|2.7129|2.9232|2.9733|2.7466|2.6818|2.4457|2.7747|2.7737|2.5804|2.9441|3.4396|3.4715|3.6115|3.7506|3.6987|3.4868|3.4586|3.3718|3.0203|3.0588|2.82|2.5392|2.424|2.3012|2.1601|2.095|1.9296|1.7922|1.4049|1.4976|1.0067|0.9684|1.0608|1.1803|0.9787|1.0202|1.0607|1.0261|1.1982|1.1492|0.964|0.7447|0.6623|0.7044|0.6429|0.5632|0.4336|0.3611|0.3574|0.3139|0.2816|0.2931|0.2931|0.3521|0.278|0.1799|0.1527|0.2703|0.2562|0.1918|0.2367|0.2785|0.2547|0.3018|0.2966|0.3215|0.4376|0.5782|0.5293|0.5399|0.5671|0.8501|0.7557|0.7101|1.0518|1.1398|1.039|1.0571|1.1165||
2022-02-19 19:57:15|amer_0072|CU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2799|2.3084|2.3037|2.3155|2.2801|2.1709|2.1044|2.121|2.0141|1.893|1.8124|1.7602|1.5765|1.5514|1.5558|1.5759|1.4462|1.6081|1.729|1.7917|1.7146|1.7574|1.6796|1.871|1.9518|2.1918|2.1627|2.198|2.0905|2.1368|2.0162|2.091|2.0371|2.053|2.0465|2.1295|2.035|1.904|2.0103|2.1744|2.1089|2.1053|2.1042|2.1463|1.9681|1.8769|1.9019|1.9232|1.8753|1.7845|1.7307|1.6497|1.5816|1.7049|1.8649|1.8648|1.8924|1.8261|1.8612|1.8823|1.898|1.8916|1.9436|1.9475|1.9408|1.7687|1.6975|1.6341|1.6526|1.725|1.7998|1.7814|1.8367|1.8356|1.7922|1.811|1.8344|1.7819|1.8834|2.0505|2.1468|2.2475|2.3198|2.3566|2.6226|2.4785|2.2086|2.2822|2.1321|1.4147|1.491|2.0629|2.2952|2.2996|2.2573|2.2657|2.5821|2.6181|2.3657|2.2886|2.2321|2.425|2.5455|2.3644|2.321|2.4027|2.4993|2.6846|2.5322|2.2632|2.3561|2.2086|1.9434|2.1772|2.247|2.0491|2.0052|1.9204|1.6352|1.9255|1.9017|1.8239|1.7869|1.7896|1.5315|1.5583|1.5899|1.6418|1.5641|1.5615|1.6795|1.64|1.7525|1.7845|1.7341|1.9709|1.9468|1.7454|1.8156|1.8173|1.8909|1.9445|1.9475|1.9436|2.0207|2.0983|2.0259|1.9452|2.2156|2.3939|2.3809|2.2818|2.2916|2.4737|2.6877|2.644|2.5783|2.2862|2.2807|2.4657|2.3649|2.558|2.3656|2.3693|2.4949|2.4314|2.4603|2.4614|2.4628|2.5222|2.5842|2.7338|2.7143|2.6833|2.4904|2.3254|2.3987|2.2134|2.2243|2.3517|2.2641|2.1741|2.3468|2.4023|2.4176|2.3881|2.3437|2.4491|2.3984|2.4751|2.3271|2.208|2.3926|2.4211|2.3964|2.4235|2.322|2.1339|2.0665|2.1|2.104|1.9856|2.1385|1.9999|1.7583|1.8818|2.1296|1.9809|2.0099|2.0756|2.1034|2.2373|2.2924|2.0889|2.0692|2.162|2.0159|2.1086|2.142|2.2474|2.1699|2.2065|2.2841|2.3349|2.2133|2.1825|2.178|2.1792|2.1535|2.1659|2.0144|1.9906|1.9829|1.8878|1.7864|1.9681|1.8741|1.8186|1.7085|1.816|1.8509|1.7459|1.8503|2.0195|2.0607|2.0312|2.1338|2.0122|1.9762|2.1007|2.0747|2.0653|2.0721|2.0268|2.1658|1.5247|1.729|1.6628|1.6421|1.8228|1.7616|1.7305|1.7662|1.6843|1.7221|1.6564|1.6808|1.6734|1.7715|1.8354|1.8022|1.8604|1.8941|1.8829|1.8403|1.9232|1.9002|1.9067|1.9248||
2022-02-19 19:57:17|amer_0073|IGM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.355|3.1102|3.1102|3.3296|3.3296|3.7703|3.7468|3.6488|3.404|3.355|3.2317|3.3061|3.1147|3.1589|3.2914|3.0637|3.1069|2.9774|3.0059|3.0564|3.2837|3.6505|4.2726|4.158|4.2497|4.4566|4.0905|3.6996|4.0571|4.5856|4.8146|5.7037|5.0859|6.1543|6.5262|6.271|5.7282|6.0252|6.4283|6.7528|7.5521|6.7872|7.0321|6.859|5.061|4.8482|5.5921|5.7845|6.4808|6.2821|5.2144|5.0577|5.3014|4.6311|4.873|4.4973|4.5677|3.9612|4.3007|4.063|4.1573|3.7219|3.2757|3.7906|4.5357|4.4601|4.195|4.5057|4.2261|3.8686|4.8357|4.9853|4.9552|4.6395|4.1134|3.6295|4.0867|3.9467|2.534|2.569|2.5398|2.4435|2.6994|2.7663|2.8598|3.2002|3.4158|3.3306|3.4245|3.5062|2.8783|2.7871|2.5717|2.412|2.8|2.7113|2.7404|2.6181|2.4521|2.5147|2.6245|2.7831|2.7813|2.6753|2.7628|2.6973|2.8951|2.9677|2.8857|3.1341|3.2956|3.2535|2.9396|3.0707|2.8375|2.9381|2.9495|2.8991|3.027|2.9435|3.0347|2.9927|3.2785|3.1004|3.0691|2.9901|3.0818|3.2352|3.4568|3.1222|3.2799|3.4665|3.5322|3.5552|3.6036|3.7097|3.8776|3.4287|3.3615|3.4117|3.5063|3.2899|3.3896|3.4187|3.4398|3.5626|3.4551|3.4257|3.6491|3.6157|3.4908|3.3859|3.3473|3.4478|3.453|3.2215|3.1489|2.6817|2.6697|2.9029|2.7871|2.8954|2.5389|2.5616|2.7794|2.1761|2.2095|1.9858|2.0728|2.1221|1.7517|2.1011|2.4467|2.532|2.5862|2.6803|2.5955|2.5393|2.4412|2.6755|2.6037|2.5742|2.659|2.6906|2.4837|2.452|2.2862|2.3593|2.5|2.5269|2.5879|2.6006|2.6799|2.7123|2.9526|3.0412|2.9676|3.0239|3.1106|2.9238|2.6509|2.6161|2.6118|2.662|2.6431|2.6917|2.7326|2.6875|2.5853|2.3161|2.3553|2.1779|2.2878|2.2328|2.3243|2.339|2.4757|2.5968|2.6785|2.5648|2.7533|2.7923|2.5957|2.8154|2.8137|2.6785|2.8148|2.9978|3.0675|3.0432|2.9861|2.8361|2.9727|2.8181|2.7755|2.7329|2.8414|2.379|2.4319|2.5007|2.5636|2.4876|2.4084|2.4267|2.423|2.2547|2.1628|2.0147|1.8815|1.976|1.9939|1.9797|1.8907|1.9089|1.8907|2.0161|1.9407|1.9763|1.8638|1.9284|1.9306|1.8567|1.9304|1.9941|2.0191|2.1688|2.142|2.0811|2.0413|2.0434|2.0655|2.1731|2.0978|2.217|2.2719|2.2607|2.2718|2.0273|2.0648|2.1028|2.1562|2.1984|2.1235|2.0766|1.9724|1.8622|1.8737|1.8961|1.6894|1.8534|1.8387|1.9552|1.9898|2.043|2.0528|1.8718|2.0468|1.9687|2.149|2.0489|1.992|2.1064|1.4624|1.1803|1.4448|1.7225|1.6843|1.7486|1.6143|1.4719|1.4786|1.6662|1.7399|1.727|1.7809|1.5691|1.7968|1.8024|1.719|1.8032|1.8603|1.7148|1.8927|1.7772|1.7763|1.7015||
2022-02-19 19:57:19|amer_0074|YRI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1626|1.9463|1.8742|1.0813|1.7981|1.5983|1.1988|1.1306|0.9422|1.3637|3.7423|3.5112|3.9514|3.1124|3.4806|2.5425|2.4724|2.4583|2.365|2.3227|3.1402|3.0957|2.9356|3.8357|4.3577|4.5166|2.4365|2.342|2.7072|2.9473|2.9409|3.0621|3.1602|3.1263|4.2158|4.2211|4.6866|5.3457|5.9367|6.6045|5.1352|2.4818|2.7725|2.4147|2.1404|2.8598|3.344|2.4852|2.7969|2.7315|2.9052|2.7085|2.5449|2.2624|2.0801|2.2241|2.4446|2.6181|2.5063|0.8295|0.917|1.0945|1.5988|1.4979|1.5988|1.8268|1.3077|0.9453|0.888|0.6173|0.6741|0.6888|1.0406|0.9684|0.8977|0.9093|1.0677|1.0138|0.9424|1.0938|1.3206|1.2909|1.4601|1.298|1.2061|1.1025|1.1087|1.1884|1.1842|1.0344|1.0154|1.0524|1.1844|1.1824|1.2714|1.2021|1.2211|1.3022|1.3629|1.2302|1.2559|1.2325|1.3642|1.7287|1.4973|1.6193|1.6242|1.5179|1.5797|1.5817|1.5249|1.3246|1.6493|1.5752|1.4255|1.5867|1.8015|1.9522|1.8066|1.6523|1.5303|1.4151|1.3558|1.1694|1.1524|0.9352|1.0323|1.0249|0.9532|0.9522|0.8827|0.9516|1.1191|1.1488|0.9051|0.7479|0.7776|0.8872|0.9682|0.8254|0.7212|0.4501|0.5105|0.5297|0.5804|0.5387|0.5317|0.5029|0.4679|0.4144|0.3226|0.2341|0.3253|0.2471|0.3052|0.3793|0.3582|0.5147|0.7875|0.8879|0.9582|1.1043|1.1431|0.876|0.709|0.6913|0.6001|0.6281|0.6966|0.5314|0.6191|0.5375|0.5815|0.4916|0.5291|0.5797|0.5563|0.5749|0.5328|0.7243|0.7261|0.5931|0.6275|0.6773|0.6702|0.7072|0.6431|0.5512|0.581|0.5665|0.5193|0.5713|0.6047|0.6274|0.6242|0.499|0.4919|0.6076|0.8022|0.8077|0.7877|0.7894|0.853|0.8868|0.9269|0.7652|0.8408|1.1344|1.1103|1.2038|1.3096|1.3427|1.2968|1.2969|1.1718|1.1534|1.0805|0.9726|1.0197|1.0542|1.0698|0.9436|0.9757|0.9312|0.8906|0.8994|0.8768|0.9133|0.9777||
2022-02-19 19:57:21|amer_0075|REI.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0047|1.009|1.078|1.1504|1.1814|1.1991|1.2583|1.4508|1.4765|1.44|1.5909|1.647|1.4276|1.5033|1.5631|1.5208|1.4756|1.5358|1.5054|1.5915|1.6402|1.5754|1.5897|1.5398|1.4469|1.4402|1.407|1.3965|1.3631|1.0624|1.1033|1.2571|1.2772|1.2603|1.2735|1.2404|1.2173|1.2173|1.2702|0.7373|0.7222|0.707|0.7222|0.7071|0.6693|1.0559|1.0136|0.9714|0.9586|0.9586|0.9983|1.1122|1.0941|1.1001|1.086|1.0981|1.0799|1.0566|1.112|1.1131|1.1401|1.1198|1.1636|1.2694|1.3244|1.306|1.3283|1.3555|1.4111|1.4601|1.4456|1.4928|1.5022|1.4901|1.5348|1.5511|1.5134|1.5157|1.3738|1.4548|1.4313|1.4617|1.5228|1.5276|1.5081|1.5868|1.6091|1.6227|1.6571|1.6445|1.6601|1.6773|1.7151|1.7121|1.8506|1.8698|1.727|1.6046|1.6885|1.8424|1.806|1.8788|1.9364|2.0407|2.0235|2.064|2.1312|2.1764|2.0606|2.1968|2.2524|2.3625|2.4349|2.5624|2.4849|2.4212|2.5393|2.6617|2.4933|2.6805|2.5888|2.6418|2.4673|2.583|2.6961|2.7603|3.0468|3.0048|3.0755|3.0248|3.1322|3.1141|2.8431|2.9136|2.7828|3.1369|2.8538|2.9486|3.1585|2.7277|2.7984|2.4234|2.6849|2.4071|2.867|2.8723|2.8086|2.4268|2.4513|2.6119|2.4641|1.8931|1.62|1.8095|1.8513|1.4413|1.6815|1.6931|1.941|1.8651|2.0901|2.1429|2.3298|2.38|2.4116|2.5902|2.3658|2.4728|2.4998|2.5873|2.4944|2.676|2.7641|2.8332|2.9818|3.0741|2.8551|1.373|1.4398|1.4672|1.4373|1.4807|1.4655|1.5141|1.4152|1.479|1.4173|1.4281|1.4475|1.4656|1.4613|1.5083|1.422|1.4116|1.3625|1.3485|1.4012|1.3953|1.328|1.2768|1.3459|1.2493|1.2351|1.2365|1.2413|1.308|1.175|1.1464|1.0795|1.0567|1.069|1.1015|1.0757|1.1031|1.1053|1.1414|1.1269|1.1617|1.1901|1.1621|1.1476|1.1395|1.0845|1.1182|1.1326|1.2111|1.2073|1.1508|1.1966|1.1909|1.1302|1.1003|1.0738|0.994|1.0544|1.0504|1.0101|0.9644|1.0288|1.1307|1.1272|1.1496|1.1538|1.2364|1.183|1.1796|1.0911|1.0781|1.1049|1.0893|1.1005|1.0614|1.086|1.0513|1.0476|0.9952|0.9817|0.9739|1.0114|1.0009|1.0119|0.9614|0.9417|0.9674|0.9502|0.9346|0.9574|0.9882|0.9954|1.0126|0.9671|0.9607|0.9822|0.9627|1.0092|1.0084|1.0361|1.0156|1.0598|1.0245|1.0222|1.0128|1.0195|1.0482|1.0553|1.0244|1.0589|0.9923|0.5929|0.5802|0.5713|0.6081|0.6486|0.613|0.5866|0.605|0.7271|0.7029|0.7287|0.7932|0.7961|0.8593|0.8687|0.9222|0.8952|0.9041|0.8737|0.8949|0.8761|0.894|0.8873||
2022-02-19 19:57:23|amer_0076|BTE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6167|1.6316|1.5318|1.5571|1.7613|1.9554|1.8317|2.1078|2.1009|2.0559|2.6346|2.6269|2.5264|2.218|2.378|2.5746|2.82|2.6262|2.6262|2.8426|3.1683|3.2216|3.2116|2.8618|3.3394|3.3576|3.438|3.4987|3.47|3.7309|3.8787|3.8893|4.191|4.1225|3.2366|3.2541|3.4688|3.2264|3.2722|3.2706|3.4856|3.611|3.5347|3.0187|2.7195|2.6302|2.7928|2.7031|2.7401|2.652|2.524|2.9529|3.2554|3.5332|4.5257|3.6876|3.6627|3.513|2.6257|1.9703|1.5888|1.5696|1.4379|1.2588|1.7213|1.9498|2.294|2.1068|2.3988|2.5491|2.6194|2.8374|3.0458|3.2617|3.3492|3.6246|3.9001|3.6589|3.3939|3.6502|3.7375|3.7309|4.1647|4.1769|5.0837|4.7946|5.1847|5.4311|6.0294|6.2486|5.2249|5.2097|4.4895|4.694|4.2066|5.2582|5.2481|5.5686|5.5071|5.4084|4.9777|5.1406|4.2606|3.8271|3.846|4.0606|4.4199|4.0441|4.0219|4.1594|4.3827|4.1951|3.9465|3.8003|3.6493|4.1807|4.1064|4.127|4.0133|4.079|4.0077|4.0263|3.8835|4.1729|4.4555|4.5026|4.5055|3.0845|2.8892|2.8822|2.2979|1.9029|1.3134|1.1783|1.5538|1.2225|1.4041|1.8344|1.7365|1.2972|0.6409|0.4517|0.4953|0.4563|0.4302|0.2355|0.218|0.4152|0.4688|0.5779|0.604|0.7005|0.6335|0.6151|0.5664|0.4865|0.581|0.696|0.5839|0.5474|0.5498|0.4574|0.4681|0.3715|0.3991|0.3979|0.4794|0.4679|0.4808|0.5066|0.3922|0.4513|0.4527|0.7043|0.6589|0.5516|0.5048|1.0245|0.6532|0.4882|0.4302|0.4751|0.3627|0.4094|0.408|0.4563|0.3698|0.3435|0.3297|0.3187|0.3214|0.2909|0.2909|0.3516|0.2651|0.1997|0.3586|0.3541|0.8427|0.8878|0.8502|0.8244|0.6863|0.7886|1.1829|0.8347|0.8153|1.2423|1.3545|1.8374|2.1734|0.8506|0.7833|0.9393|1.2841|1.4514|1.3489|1.3626|1.687||
2022-02-19 19:57:25|amer_0077|IAG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.258|1.2786|1.2323|1.543|1.6413|1.6537|1.7407|1.7572|1.8247|1.8344|1.6516|1.6988|1.7696|1.9421|1.9126|2.0429|1.804|1.7968|1.938|1.9939|1.9917|2.0592|1.9554|1.8476|1.8611|1.6055|1.6181|1.521|1.374|1.421|1.5985|1.5549|1.4846|1.4533|1.4092|1.4667|1.4351|1.4249|1.4629|1.4154|1.4225|1.5754|1.616|1.5766|1.6945|1.59|1.7146|1.6497|1.6479|1.6448|1.6882|1.7713|1.7184|1.7691|1.8094|1.7694|1.8533|1.9315|1.7655|1.8319|1.7772|1.748|1.7987|1.7715|1.7622|1.7628|1.7176|1.8685|1.8236|1.8978|1.7563|1.7633|1.6544|1.7037|1.7095|1.7279|1.6388|1.6709|1.8458|1.762|1.821|1.7798|1.6675|1.716|1.8333|1.7989|1.7911|1.7989|1.7652|1.8533|1.9361|1.8023|1.6177|1.5445|1.6499|1.7217|1.5044|1.4061|1.4686|1.5117|1.4276|1.1238|0.8461|1.0326|0.8744|0.6021|1.0394|1.1887|1.2834|1.1307|1.4031|1.3377|1.2212|1.169|1.1885|1.2331|1.195|1.2461|1.5106|1.4845|1.4258|1.3874|1.3148|1.3399|1.0333|1.0499|1.19|1.186|1.2726|1.3681|1.8253|1.7872|1.8073|1.5259|1.3261|1.302|0.9487|0.9053|0.8121|0.9875|0.9781|1.0029|1.1624|1.1924|0.8536|0.8217|0.8833|0.9882|0.9904|0.998|1.0778|1.1659|1.3114|1.329|1.2427|1.2661|1.3385|1.4723|1.4999|1.4544|1.4607|1.6332|1.5832|1.4951|1.435|1.4524|1.4451|1.4383|1.2924|1.4523|1.4247|1.442|1.3271|1.2829|1.4092|1.2108|1.1778|1.2041|1.2346|1.2733|1.2191|1.1423|1.1762|1.0874|1.1506|1.1574|1.2134|1.108|0.9719|1.0176|1.0507|1.087|1.1495|1.11|1.208|1.254|1.2449|1.2925|1.4688|1.3347|1.3795|1.3906|1.3531|1.3635|1.1961|1.3458|1.2754|1.2257|1.2939|1.3505|1.3473|1.3819|1.3361|1.2624|1.1597|1.1547|1.1547|1.0776|1.1327|1.1504|1.061|0.9835|0.9207|0.9889|1.0253|1.0814|1.0474|1.0938|1.067|1.0874|1.1096|1.155|1.1447|1.3268|1.3369|1.4182|1.4596|1.1712|0.7391|0.8541|0.8653|0.8199|0.892|0.8747|0.8461|1.0315|1.0344|1.0063|1.0957|1.1969|1.2255|1.218|1.218|1.1213|1.2254|1.1929|1.1864|1.2096|1.1481|1.26|1.3497||
2022-02-19 19:57:28|amer_0078|FTT.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4989|1.8064|1.768|1.6643|1.7104|1.7588|1.7778|1.7135|1.7743|1.6696|1.859|1.9829|1.9923|2.0121|2.0651|1.9725|2.0144|2.2754|2.0086|2.4827|2.4515|2.3767|2.2929|2.2151|1.8774|1.9641|2.1143|1.7789|1.7729|1.767|1.553|1.53|1.4664|1.3484|1.4283|1.3484|1.2188|1.0657|1.1482|1.2658|1.5616|1.5616|1.5345|1.7823|1.682|1.6848|1.6267|1.4989|1.4625|1.4855|1.3306|1.4728|1.3807|1.4843|1.4404|1.2419|1.3497|1.2645|1.3548|1.3605|1.3756|1.4571|1.6191|1.6889|1.6675|1.9668|1.7961|2.0624|1.9841|1.9|1.76|1.975|1.9242|2.2474|2.3012|2.5497|2.3886|2.7345|2.1831|2.2617|2.3958|1.9139|2.1355|2.2022|2.1601|1.9228|2.0139|2.295|2.5311|2.619|2.584|2.6045|2.7377|2.6285|2.5419|2.4247|2.4548|2.4386|2.467|2.3279|2.4268|2.5535|2.568|2.5471|2.4155|2.5111|2.4913|2.5027|2.2962|2.383|2.2975|2.2208|2.1096|2.2934|2.3377|2.4433|2.5021|2.5387|2.5215|2.332|2.3656|2.4418|2.5276|2.3771|2.4454|2.3453|2.2579|2.3049|2.2507|2.2083|2.3305|2.6153|2.6383|2.7847|2.8173|2.861|3.1018|3.3509|3.2316|3.2465|3.4162|3.492|3.3724|3.0501|3.0919|3.1769|3.0767|3.2168|3.0462|3.0197|2.5818|2.5439|2.4273|1.8064|1.6102|1.3196|1.4784|1.4871|1.2018|1.356|1.5772|1.7708|1.7899|1.7467|1.7993|1.8138|1.752|1.741|2.0334|2.0278|2.0131|2.1655|2.2374|2.0948|2.2248|2.7089|2.8017|2.8522|2.9689|3.0622|4.0329|4.2224|3.9545|3.8181|3.8705|3.9422|3.8995|3.3559|3.2576|2.6996|2.9205|3.1321|3.0068|3.4673|3.8003|3.4055|3.2628|2.9686|2.8976|2.7405|2.9408|2.6645|2.648|2.6445|2.7939|2.9355|2.8115|2.5586|2.4378|2.3743|2.2781|2.2549|2.2276|2.317|2.3337|2.3978|2.4991|2.6102|2.7676|2.5982|2.5902|2.577|2.6845|2.876|2.8497|2.4089|2.4489|2.0855|2.0424|1.8798|1.9518|1.8777|1.931|1.8945|1.7877|1.7012|1.614|1.5974|1.4911|1.3164|1.5434|1.4623|1.559|1.7478|1.9036|1.9988|1.9087|1.8687|2.0386|2.2598|2.1276|2.4231|2.3315|2.3429|2.1743|2.1768|2.297|2.3574|2.1878|2.1678|2.4264|2.527|2.7897|2.6963|2.7149|2.8334|2.7669|2.5358|2.6822|2.8023|2.5692|2.5017|2.3954|2.5817|2.2142|2.0479|1.8371|1.9961|1.8363|1.9127|1.9055|1.7386|1.9045|1.7994|1.8886|1.6634|1.8833|1.8149|1.956|1.654|0.9876|1.1129|1.2951|1.5013|1.4351|1.4793|1.5166|1.6552|1.6789|2.0656|2.0172|2.0789|2.4639|2.3157|2.4337|2.2557|2.2966|2.3582|2.3367|2.3247|2.6695|2.3809|2.1752|2.4075||
2022-02-19 19:57:30|amer_0079|WFT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:57:30|amer_0080|ELD.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3373|0.2766|0.2968|0.2708|0.3083|0.3333|0.2527|0.2658|0.2789|0.2722|0.2466|0.2381|0.2305|0.5292|0.589|0.6131|0.8506|1.0346|0.9443|0.8914|1.0576|1.8033|1.9566|1.8505|2.2417|2.3291|1.9683|2.1361|2.6095|2.5518|3.1486|3.8895|4.013|3.4502|3.9431|4.3276|5.2301|5.5745|4.8856|4.6556|3.5631|4.4073|4.3483|4.1019|4.8903|4.932|5.2329|4.8404|3.7231|3.7675|4.2121|3.8567|3.3417|3.2501|4.0238|4.0357|4.4178|4.0972|3.7776|4.8527|6.9149|5.8261|5.7335|4.9313|5.3415|4.744|4.4107|4.4984|3.8683|3.5269|4.2087|5.2903|4.7535|5.1379|4.9161|5.036|4.6844|4.6486|4.9839|3.7993|4.276|4.8373|4.632|4.4722|4.8009|4.509|5.4155|5.3717|5.0386|5.9599|5.7572|5.3426|4.2126|3.4438|3.0458|3.2958|3.2782|4.0394|3.5421|3.4733|3.6702|3.7275|3.9792|4.569|4.625|3.8962|4.024|4.4501|2.9404|2.5905|2.6253|2.701|3.2979|3.4995|3.2915|3.3704|3.6071|3.4179|3.4324|3.4233|3.1354|2.9891|2.7816|16.3326|13.8388|13.0169|2.8405|3.1305|3.7917|2.922|3.2744|2.8095|2.4587|2.4321|2.4305|1.7969|1.4338|1.5099|1.4836|1.2997|1.8265|1.7206|1.8676|1.6786|1.5169|1.3715|1.2394|0.858|0.8911|0.9562|0.7227|0.8433|1.0672|0.8006|0.8037|0.7459|0.8156|0.9135|0.9715|0.777|0.7969|0.8381|1.0279|1.1074|1.1061|1.0259|0.8|1.0076|0.9598|0.7196|0.7557|0.6544|0.663|0.6018|0.5753|0.4955|0.4386|0.5272|0.4594|0.4411|0.5797|0.4406|0.5274|0.7041|0.8669|0.8683|1.0029|0.8558|0.7562|0.7067|0.6479|0.6232|0.6854|0.7404|0.5847|0.7294|0.7494|0.6679|0.5256|0.4532|0.4201|0.493|0.2735|0.2456|0.3138|0.241|0.2462|0.2088|0.2121|0.2525|0.2245|0.2129|0.1816|0.2019|0.1703|0.137|0.1534|0.1839|0.202|0.2165|0.1778|0.2078|0.3186|0.4205|0.4579|0.3716|0.3696|0.3473|0.3958|0.3259|0.4661|0.4112|0.4308|0.4002|0.5088|0.6071|0.5228|0.6247|0.6302|0.6113|0.6826|0.5491|0.5236|0.556|0.5298|0.5461|0.5048|0.4627|0.4311|0.4277|0.4798|0.4624|0.4668|0.4396||
2022-02-19 19:57:31|amer_0081|PSK.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2571|16.7012|17.137|16.2194|13.8354|14.4201|13.724|13.6508|12.6914|14.3772|5.251|5.1517|5.3486|4.9752|4.2836|4.3228|4.0514|3.7946|3.7225|1.892|1.5678|1.8768|1.9805|2.136|2.2022|2.1526|2.2025|2.284|2.463|2.6719|2.9501|2.8898|2.8624|2.8371|2.4691|2.481|2.441|2.48|2.6466|2.5347|2.7432|2.9687|2.8615|2.8615|2.5491|2.4216|2.4497|2.473|2.3597|2.2918|2.1472|2.0816|2.155|1.7809|1.602|1.6426|1.7281|1.7463|1.697|1.6993|1.6122|1.6848|1.6232|1.6021|1.5946|1.2236|1.2831|1.4451|1.401|1.1291|0.7756|0.9478|0.9196|0.803|0.8509|0.9045|0.7966|0.8186|0.9732|1.0319|1.0385|1.2245|1.3242|1.2871|1.3277|1.4065|1.3335|1.2899|1.3579|1.4333|1.3211|1.2692|1.5471||
2022-02-19 19:57:32|amer_0082|CAE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5106|4.4359|4.9025|6.5776|6.5776|6.9701|7.5588|7.3626|7.0643|7.653|7.3626|8.1475|8.2417|8.4379|8.5321|7.1862|6.9563|6.8958|6.6139|6.8152|6.2975|5.886|5.831|5.4734|5.4174|6.0051|5.5707|5.0303|5.1747|5.3913|5.3471|5.4188|5.0607|5.9591|5.5368|5.5603|4.9342|5.3037|4.8255|4.975|5.0749|4.975|4.6591|4.2788|3.423|3.1656|3.4567|3.0565|2.828|2.7257|2.845|2.6194|2.7512|2.8171|3.0455|2.9814|2.741|2.5393|2.5706|3.2446|3.0145|3.1819|4.339|4.0558|3.7155|3.9991|4.2929|4.803|5.4689|5.0508|5.5625|6.284|5.9384|5.8277|6.2506|5.9451|5.966|6.3647|6.4106|5.8059|5.1901|2.9836|3.1646|4.2964|4.2104|3.8038|3.7929|4.3366|4.6375|4.7791|3.9152|1.9741|1.9214|1.0727|1.8236|1.747|1.5752|1.346|1.1459|1.0219|1.2093|1.5577|1.8079|1.8757|1.9804|1.5089|1.5804|1.4924|1.6213|1.6837|1.6023|1.6429|1.5033|1.5328|1.5466|1.6662|1.4556|1.5026|1.3168|1.2512|2.2269|2.2447|2.4314|2.2157|2.0863|2.2386|2.5205|2.634|3.1752|2.9664|3.0548|3.0663|3.1902|3.5814|3.5624|3.5543|3.5431|3.1813|3.1463|3.1247|3.3229|3.3648|3.5201|3.4925|3.4647|3.8641|3.8768|4.0683|3.956|4.2838|4.5172|3.9487|4.0785|4.1185|3.8313|3.5258|3.8779|3.5494|3.3998|3.3068|3.3175|3.671|2.9287|2.8125|2.9183|1.6603|1.761|1.5698|1.6853|1.6388|1.5502|1.6281|1.7323|1.5143|1.4775|1.8297|1.9419|1.978|1.8989|1.8901|1.967|1.9342|2.0414|2.2749|2.1018|2.1106|2.0246|2.1948|2.2508|2.2853|2.3788|2.3373|2.5212|2.6503|2.6544|3.5296|3.569|3.4571|3.4973|3.3529|2.6414|2.5232|2.7746|2.7084|2.5943|2.7633|2.7165|2.5148|2.5323|2.4396|2.5182|2.5183|2.5987|2.6716|2.7217|2.531|2.4799|2.5572|2.4702|2.3628|2.5587|2.4748|2.4101|2.4555|2.5291|2.31|2.5404|2.5299|2.5775|2.754|2.8538|2.6842|2.6403|2.708|2.6302|2.4904|2.4941|2.5506|2.7184|2.713|2.6552|2.6607|2.5958|2.4059|2.4696|2.4735|2.3919|2.3553|2.2472|2.1914|2.2496|2.2795|2.1775|2.0134|2.139|2.0772|2.227|2.3668|2.2878|2.5225|2.653|2.6362|2.734|2.7723|2.5674|2.5901|2.7265|2.8076|3.0056|3.0606|2.8955|2.7743|2.6558|2.8383|2.999|2.8839|2.9562|2.9416|3.0059|2.873|2.9196|3.2918|3.2866|3.1056|3.2358|3.0389|2.8639|3.2092|2.9208|3.1791|3.2879|3.4648|3.5764|4.0114|4.2245|3.9772|3.8794|3.8107|3.9275|4.0551|3.8839|4.5264|2.8776|2.0271|2.297|2.5803|2.466|2.4944|2.2867|2.4884|2.815|4.0134|3.5767|3.3023|3.5876|3.5421|3.5172|3.4835|3.579|3.587|3.8302|3.0342|3.3412|2.395|2.6656|2.5417||
2022-02-19 19:57:34|amer_0083|TRQ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7204|1.8521|2.4695|2.9634|2.2657|2.6396|2.581|1.8511|1.7335|1.8573|1.6003|1.6765|1.8172|2.1599|2.0636|2.0774|2.3271|2.2765|2.2765|2.2389|3.1548|4.6474|7.061|10.6647|8.6318|6.0671|5.1882|4.5961|5.1773|5.6989|5.7055|4.5963|3.5068|3.609|4.2344|4.0011|4.7524|6.2777|7.0246|8.3994|7.1591|7.2831|7.1126|5.82|5.4766|5.4233|5.9434|5.8788|5.2909|6.9066|7.0978|6.899|8.3318|8.0854|5.2748|4.3773|4.1216|4.2008|4.5158|8.038|8.4271|5.3412|5.5568|6.8407|7.771|7.123|8.1163|10.4157|9.3773|6.9291|10.1628|10.202|8.5578|16.2895|14.952|18.8892|13.4626|12.1495|13.3606|9.5085|9.2414|8.3513|4.1374|2.1691|2.3298|3.8162|4.592|5.8711|8.8876|10.1874|6.9087|13.2839|11.1116|16.3119|19.9592|17.5364|18.7478|14.427|11.6194|13.8181|7.6227|6.7806|6.1759|||5.4527|5.7102|5.8977|5.6537|7.5103|8.843|8.7521|4.5528|4.1284|3.9648|4.3655|3.929|3.7246|2.5557|3.0176|3.2249|2.9519|2.5247|2.7931|2.1435|1.5804|1.6801|1.8161|1.4672|2.286|1.3698|1.3876|1.1659|1.4476|1.2327|1.1544|1.0338|1.254|1.1227|0.9595|0.7468|0.8799|0.7248|0.8483|0.7744|0.5454|0.5598|0.6094|0.8637|0.9373|0.9463|0.8591|0.8476|0.9677|0.9094|0.7542|0.7919|0.8146|0.8062|0.84|0.9115|0.9938|1.0436|0.9295|0.8243|0.7756|0.7013|0.6851|0.6204|0.5895|0.4873|0.5316|0.609|0.6054|0.6898|0.8101|0.8173|0.7059|0.6769|0.7567|0.8098|0.7596|0.8024|0.7032|0.697|0.6109|0.5713|0.5989|0.7205|0.6817|0.7379|0.7416|0.6868|0.7975|0.6413|0.7562|0.6707|0.6551|0.6447|0.6227|0.5167|0.4703|0.4411|0.409|0.4141|0.3534|0.3503|0.3614|0.3517|0.3006|0.267|0.284|0.1112|0.1061|0.094|0.0991|0.1092|0.163|0.1428|0.0907|0.0831|0.1|0.1416|0.182|0.1757|0.2422|0.1693|0.1779|0.2287|0.291|0.2546|0.327|0.3912|0.4064|0.3286|0.3446|0.3217|0.3085|0.2988|0.2246|0.2977|0.3258|0.3612||
2022-02-19 19:57:37|amer_0084|BBD.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.021|3.936|4.0752|4.0442|4.1754|4.4423|4.9837|4.2743|3.5089|3.7424|3.3615|3.6541|3.6914|3.7984|4.0845|4.5268|4.9373|4.9945|5.2109|4.6951|4.0738|4.1574|4.1187|4.5751|5.076|4.6977|4.6443|4.2706|4.9223|5.0507|4.826|4.2979|4.4488|4.932|5.5235|6.4|6.2311|6.0329|6.293|7.8636|9.0843|8.4049|8.9089|10.232|11.1704|11.2374|10.52|9.9961|9.1788|8.786|8.1421|8.2546|8.0279|8.482|8.4057|6.8968|6.4439|4.0405|4.0207|5.381|6.3317|6.8297|6.4226|6.5583|5.1583|5.0211|4.3103|2.7492|1.9194|1.1132|1.9108|1.865|1.8519|3.0098|2.1721|2.1038|1.9964|2.0657|2.4127|2.6515|3.0611|3.336|3.149|2.8369|3.0505|4.0875|4.075|3.9933|3.8192|2.7901|2.6658|2.4042|2.0812|1.9377|2.0467|2.0846|1.698|1.9099|1.9533|1.7941|1.8397|1.7287|1.8536|2.2491|2.1297|1.8345|1.8268|1.7822|2.0718|2.1903|2.1018|2.6697|2.8919|2.3369|2.3077|2.154|2.3278|2.6126|2.7436|2.601|2.6553|2.784|2.7716|2.8522|3.0338|3.8205|3.9653|3.6926|4.3125|4.0227|3.6931|4.0481|4.0276|3.4868|3.3558|3.9234|3.9446|5.3762|4.3554|4.4503|4.2493|2.6472|3.2919|2.679|3.099|2.1732|1.7271|2.1668|2.4217|2.0758|1.9644|2.294|2.6012|2.7019|2.2661|2.2513|2.6907|2.6944|2.8392|2.6509|2.4787|2.4388|2.4887|2.2657|2.506|2.5502|2.3361|2.0856|2.5546|9.6855|9.6381|11.1392|9.3467|9.4008|9.1979|7.9904|6.1442|5.8125|7.642|6.7023|7.2706|8.2121|7.0439|5.979|5.9033|5.6611|19.5579|16.7776|18.2157|5.4314|4.9738|4.9148|7.7338|8.1366|8.6602|6.4272|7.1289|7.8466|5.3097|5.5685|5.591|4.6329|4.3504|4.3316|3.6279|2.8921|3.0415|3.349|3.4411|3.1229|3.1979|3.223|3.0891|3.5499|3.8091|4.1282||||18.1197|18.0511|17.3647|2.9413|1.7264|2.3787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:57:38|amer_0085|ACO.X.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7493|1.7285|1.8014|1.6973|1.6777|1.5671|1.4954|1.5312|1.239|1.201|1.1599|1.2604|1.2701|1.2528|1.3626|1.3626|1.3379|1.4253|1.6538|1.5759|1.5813|1.8036|1.8307|1.7196|1.6449|1.5954|1.6132|1.6606|1.6238|1.5733|1.5561|1.5265|1.5216|1.6471|1.6192|1.563|1.6237|1.5263|1.3764|1.3464|1.4145|1.3652|1.2624|1.2388|1.2571|1.2343|1.1382|1.2007|1.2654|1.3243|1.3521|1.2908|1.2654|1.2749|1.2857|1.2453|1.3559|1.3796|1.3112|1.2292|1.2161|1.159|1.2444|1.2504|1.304|1.4076|1.4103|1.3788|1.4386|1.5227|1.5171|1.4981|1.568|1.7498|1.7568|1.9321|1.9182|1.7564|1.8863|1.8006|1.6611|1.594|1.525|1.5098|1.498|1.5182|1.7469|1.8246|1.8263|1.75|2.1233|1.8938|1.9587|1.8959|1.8853|1.9321|2.0611|2.1795|2.2014|2.1432|2.1581|2.4233|2.1656|2.0136|1.8861|1.7193|1.6488|1.6822|1.8041|1.752|1.7282|1.5887|1.299|1.3307|1.2453|1.2068|1.2404|1.1833|1.1262|1.1218|1.1252|1.1777|1.1559|1.267|1.2427|1.2814|1.3345|1.3428|1.2996|1.4717|1.4614|1.3509|1.3397|1.3422|1.4308|1.4576|1.4277|1.4645|1.5591|1.7773|1.6704|1.6727|1.6506|1.6985|1.7965|1.7285|1.6563|1.7329|1.7063|1.7319|1.6436|1.612|1.6403|1.856|1.8102|1.9262|1.8539|1.8301|1.8744|1.9068|1.9268|1.9311|1.9961|1.9582|2.0414|2.2093|2.1037|2.1992|2.0683|1.944|2.0038|1.9568|1.8612|1.989|1.9257|1.8939|2.0259|2.0879|2.0764|2.1039|1.9923|2.0152|1.8561|1.7813|1.6917|1.6705|1.7903|1.7435|1.7362|1.7086|1.6346|1.5639|1.5147|1.3938|1.42|1.3022|1.3827|1.3276|1.2367|1.1989|1.2771|1.3226|1.3316|1.4316|1.5033|1.5912|1.6507|1.6537|1.5661|1.5573|1.4499|1.4824|1.5168|1.6076|1.6128|1.5915|1.6303|1.5916|1.4781|1.4602|1.4615|1.4618|1.4336|1.4272|1.3907|1.3723|1.3224|1.2651|1.2546|1.3098|1.2522|1.2107|1.137|1.2053|1.2763|1.2092|1.2855|1.3695|1.4186|1.3884|1.3844|1.3356|1.3512|1.4169|1.4164|1.4439|1.4491|1.4353|1.5021|1.5071|1.066|1.0201|1.0774|1.2001|1.1657|1.1399|1.1322|1.0743|1.1103|1.044|1.0669|1.0881|1.1811|1.1781|1.2145|1.2482|1.2062|1.1796|1.1436|1.1579|1.1677|1.1503|1.1947||
2022-02-19 19:57:41|amer_0086|MEG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9229|1.8153|1.7988|1.8339|1.8984|1.8884|2.0623|2.2637|2.4456|2.4375|2.3045|2.5411|2.4557|2.4489|2.1357|1.7247|2.2082|2.268|2.0415|2.1702|1.9959|1.7604|2.0574|1.782|1.831|1.9236|1.8411|1.8077|1.7013|1.6588|1.458|1.5782|1.4724|1.3779|1.2814|1.4082|1.4175|1.5165|1.5937|1.5707|1.4052|1.3414|1.4307|1.4595|1.5525|1.8105|1.8488|1.7703|1.7844|1.707|1.738|1.5318|1.208|0.85|0.7521|1.0065|1.0023|1.1099|1.102|1.0068|1.0274|0.7353|0.5336|0.4628|0.6748|0.5969|0.4496|0.331|0.3573|0.3671|0.3405|0.3494|0.3888|0.339|0.3377|0.3899|0.338|0.4778|0.647|0.6058|0.6281|0.5428|0.4431|0.399|0.2595|0.3583|0.3779|0.4062|0.4483|0.3959|0.4043|0.4214|0.3598|0.3783|0.4999|0.6658|0.8168|0.6678|0.5753|0.8017|0.739|0.5894|0.6128|0.392|0.4019|0.4032|0.431|0.323|0.4013|0.4178|0.4147|0.4183|0.4347|0.4613|0.5947|0.5371|0.4338|0.1884|0.2426|0.3118|0.3262|0.3245|0.3167|0.2381|0.2191|0.3083|0.4058|0.3971|0.5646|0.587|0.6209|0.7485|0.7668|0.6885|0.7177|0.8616|0.9394|0.9927|1.0527|1.3056||
2022-02-19 19:57:42|amer_0087|K.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9883|1.8342|1.9267|1.6762|1.4225|1.1423|1.1423|1.0595|0.9615|1.068|1.3865|1.414|1.5031|1.8305|1.7635|1.922|1.6356|1.5337|1.4805|1.7061|1.5997|1.7393|2.0246|2.0609|2.2496|3.2558|3.1922|2.96|3.5196|3.7893|2.7786|3.4819|3.8867|4.471|2.9537|3.1201|3.1976|2.8023|3.2326|3.2601|1.8941|1.7271|1.5169|1.6654|1.6606|1.5746|1.9196|2.2574|2.4552|2.8947|2.6753|3.2953|2.8049|2.3506|2.3086|2.8042|2.1637|1.8225|1.6292|1.8356|2.0984|2.3173|2.4876|2.3082|1.9592|1.9766|2.3219|2.3305|2.3405|2.596|2.8311|2.3483|2.6795|2.4879|2.2498|2.2785|2.1442|2.2986|2.1852|1.8699|1.7942|1.9968|1.6352|1.498|1.5399|1.3709|1.2967|1.161|1.2427|1.1755|1.2111|1.2815|1.276|1.3754|1.0374|1.0628|0.8936|1.1772|0.9954|0.9603|0.838|0.8005|0.7722|0.6976|0.6776|0.7639|0.9332|0.8663|0.898|1.0848|0.958|0.9347|0.819|0.6086|0.6912|0.8379|0.882|0.9341|0.822|0.8861|0.8007|0.877|0.952|0.9698|0.8076|0.7684|0.7035|0.7992|0.7764|0.7047|0.6061|0.3822|0.5926|0.7739|0.7657|0.6171|0.544|0.5383|0.5665|0.5516|0.5051|0.3948|0.4934|0.4281|0.488|0.5504|0.4951|0.8203|1.3013|1.6352|1.4385|1.6557|1.6287|1.1962|1.0504|1.1475|0.9908|0.9827|1.1476|0.956|1.0768|1.1182|1.351|1.1386|1.143|1.2784|1.2317|1.202|1.1424|1.212|1.0713|1.0086|0.9606|1.1078|0.9626|1.0303|0.8238|0.7298|0.7543|0.7522|0.784|0.894|0.8676|0.9308|0.9627|0.8523|0.9668|1.0298|1.3148|1.3005|1.2759|1.2619|1.1467|1.1173|1.2293|1.028|1.306|1.6504|1.4144|1.6021|1.9161|1.9342|1.8375|1.8633|1.5178|1.3614|1.3839|1.2732|1.395|1.3771|1.4234|1.1867|1.1345|1.0792|1.0442|1.14|1.1018|1.0297|1.0753||
2022-02-19 19:57:44|amer_0088|TA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6047|1.5453|1.575|1.5799|1.6292|1.6981|1.7227|1.8083|1.935|2.0472|2.2932|2.2781|2.4036|2.3439|2.3141|2.3786|2.3405|2.0054|1.9217|2.349|2.2598|2.2598|2.08|2.1577|2.1303|2.0306|1.774|1.9586|1.8141|1.7685|1.6149|1.6118|1.4852|1.2067|1.3226|1.3871|1.2996|1.3179|1.3443|1.4148|1.3949|1.4388|1.5528|1.4813|1.6085|1.6587|1.8304|1.808|1.9354|2.0508|2.3393|2.5195|2.2584|2.0658|1.9513|1.924|1.8821|1.9248|1.8254|1.8551|1.9085|1.801|1.9582|1.7362|1.6886|1.6198|1.6198|1.4324|1.4642|1.3426|1.4294|1.3349|1.2869|1.2852|1.3566|1.4042|1.4235|1.471|1.5358|1.4487|1.4309|1.4487|1.4544|1.3904|1.4185|1.3893|1.3237|1.2913|1.3084|1.2311|1.253|1.3247|1.3302|1.4032|1.4357|1.5159|1.4066|1.468|1.519|1.5543|1.6252|1.7385|1.7362|1.8407|1.8804|2.0456|2.1083|1.8521|1.8617|1.8053|1.8564|1.8525|1.8005|1.8253|1.8639|1.7888|1.8268|1.9849|2.2411|2.0293|2.0327|2.3519|2.4751|2.5899|2.6309|2.8024|2.8621|2.8224|3.1354|2.9354|2.9393|2.9778|2.9849|2.9787|3.3261|3.3824|3.9474|3.8976|3.8103|2.0651|2.0365|1.8363|1.803|1.6818|1.5345|1.3563|1.5709|1.4684|1.6849|1.6872|1.6021|1.7246|1.6183|1.7223|1.7687|1.7232|1.6927|1.5872|1.4501|1.5078|1.4518|1.5055|1.5945|1.5398|1.4741|1.5026|1.7116|1.6204|1.5627|1.5946|1.6652|1.6246|1.6572|1.6708|1.7389|1.8657|1.7704|1.7147|1.7622|1.6822|1.6321|1.4624|1.3476|1.3839|2.1261|1.9193|1.7149|1.7343|1.7524|1.6552|1.7406|1.8612|1.7007|1.7324|1.7822|1.693|1.7083|1.698|1.6481|1.6378|1.7719|1.7175|1.7066|1.8796|1.6133|1.6652|1.6478|1.6224|1.6529|1.6128|1.4851|1.461|1.3677|1.3392|1.2556|1.2814|1.3425|1.3662|1.3125|1.1449|1.2294|0.901|0.7269|0.7889|0.6811|0.5544|0.573|0.573|0.7046|0.7221|0.8013|0.8297|0.7966|0.705|0.6818|0.6643|0.6701|0.8534|0.8181|0.854|0.799|0.8521|0.8032|0.8643|0.9498|0.8976|0.8726|0.8716|0.8939|0.8974|0.8973|0.7983|0.8816|0.8096|0.7989|0.7836|0.8128|0.9239|0.9056|0.9057|0.8993|0.9122|0.7845|1.0216|1.1399|1.4546|1.3237|1.2639|1.2267|1.2311|1.2885|1.1892|1.1017|1.2983|1.2524|1.4694|0.8577|1.0894|1.0934|1.1273|1.1516|1.189|1.1253|1.3352|1.3304|1.4451|2.0949|2.2635|2.1342|2.3862|2.2704|2.2104|2.645|2.697|2.749|5.4239|5.5028|5.3529|5.4594|5.4239||
2022-02-19 19:57:46|amer_0089|HR.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0855|1.0989|1.0941|1.1231|1.0864|1.1057|1.1297|1.1532|1.2339|1.1532|1.1712|1.1618|1.1618|1.1864|1.227|1.2317|1.2372|1.2258|1.2541|1.2785|1.2702|1.2979|1.251|1.2177|1.3082|1.2975|1.2901|1.3187|1.2772|1.2707|1.2357|1.2655|1.2923|1.2932|1.2913|1.3338|1.3708|1.4084|1.451|1.439|1.4844|1.4392|1.4337|1.4628|1.5438|1.5643|1.4825|1.3579|1.3988|1.4952|1.4881|1.4988|1.6119|1.6182|1.6155|1.6332|1.7756|1.6982|1.6253|1.6493|1.7337|1.796|1.821|1.8532|1.7801|1.7264|1.9263|1.9819|2.0228|2.0609|2.0552|1.9478|1.8263|1.8601|1.8806|1.9149|1.9661|1.9859|2.1371|2.0962|2.24|2.2409|2.1595|2.2105|2.127|2.0625|1.9227|1.9632|2.1088|1.8563|1.843|1.727|1.7587|1.7622|1.8082|1.9024|1.8619|1.4998|1.5531|1.4855|0.8687|0.7905|0.5358|0.7209|0.7445|0.6248|0.8023|0.9258|0.94|1.0162|1.2185|1.2411|1.2192|1.1828|1.2463|1.6215|1.7828|1.759|1.823|1.7793|1.7473|1.6752|1.7947|1.9388|1.921|1.9928|1.9142|1.0326|1.0925|1.1241|1.7171|1.8004|1.7032|1.7071|1.7214|1.7007|1.566|1.7528|1.8054|1.1256|1.1121|1.19|1.8144|1.8494|1.806|1.8829|1.9201|1.8738|1.8815|1.8645|1.7805|1.041|1.0021|1.022|1.0384|1.096|1.0156|0.9539|0.914|0.9092|0.9111|0.9202|0.9098|0.9179|0.9183|0.9643|0.9877|0.9907|1.0052|0.9944|0.9992|0.9806|0.9369|0.9378|0.936|0.924|1.0262|0.9395|0.9734|0.9386|0.922|0.9252|0.902|0.8478|0.8555|0.8535|0.8482|0.8241|0.7675|0.7651|0.8936|0.9167|0.9104|0.9517|0.9824|0.9366|0.9203|0.9454|0.9157|0.9208|0.9343|0.9331|0.9609|0.9414|0.9472|0.9069|0.8673|0.8892|0.9091|0.9171|0.8848|0.8598|0.8148|0.8249|0.8432|0.836|0.8267|0.8123|0.8107|0.8251|0.786|0.821|0.8416|0.8185|0.89|0.9086|0.9525|0.9289|0.9277|0.9554|0.9338|0.9167|0.9542|0.9057|0.875|0.8459|0.8707|0.5897|0.3937|0.429|0.45|0.4578|0.5092|0.4878|0.4851|0.4996|0.6687|0.6048|0.6204|0.6974|0.6832|0.7112|0.7429|0.7903|0.7838|0.759|0.7284|0.7779|0.7161|0.7927|0.7831||
2022-02-19 19:57:48|amer_0090|ERF.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6773|1.7007|1.6762|1.6603|1.5706|1.6695|1.5522|1.3897|1.4379|1.2442|1.411|1.2746|1.4755|1.3262|1.3301|1.1711|1.0229|0.8058|0.7652|0.7752|0.891|1.017|0.9907|0.7901|1.3553|1.3726|1.4846|0.8895|0.9176|1.0221|0.9897|1.1029|1.1714|1.1041|1.1461|1.2945|1.9664|2.2529|2.2329|2.2255|2.4801|2.6108|2.8323|2.5621|2.4429|2.0251|1.5225|1.4878|0.9412|1.2438|1.2086|1.3106|1.4233|1.1833|1.3126|0.9715|0.9533|0.8656|0.9346|0.8946|0.9133|1.0146|1.0928|1.6429|2.0339|2.4343|2.7933|2.8104|3.0983|3.9044|3.6289|4.7283|2.0483|2.0105|1.9495|1.6985|1.4236|1.7232|1.5406|1.6319|1.6568|1.8389|1.8435|1.7269|1.9104|2.0949|2.11|2.1543|2.1577|2.4468|2.3598|2.5175|2.1272|2.2317|1.7242|1.6769|1.3113|1.2754|1.3388|1.3663|1.3979|1.1355|1.1716|0.9731|1.0857|1.0596|0.998|0.9458|1.3969|1.0277|0.7097|0.3838|0.5165|0.5716|0.7987|0.8983|0.8815|0.745|0.7187|0.9495|1.8031|1.7823|2.5218|2.4301|2.67|3.3355|3.7263|3.371|3.3115|3.9407|4.437|4.9962|5.0258|5.7332||
2022-02-19 19:57:49|amer_0092|NGD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3215|8.3729|14.4432|15.9085|14.2476|14.8856|20.6272|31.9238|31.037|40.3481|11.6259|7.821|4.2276|4.9435|4.9435|4.6689|4.4509|3.9944|3.9944|3.9635|3.3973|5.096|3.6093|4.1914|4.2497|4.4495|4.4495|6.9709|4.7927|4.579|4.8079|4.9207|4.281|5.3307|4.7613|4.6923|5.4513|5.4653|8.0541|7.335|7.132|8.0143|7.6761|8.871|10.3144|11.7277|11.6587|12.4307|13.7857|4.1382|3.809|3.5269|3.0259|2.9793|2.5604|2.5796|2.3007|2.4587|2.1664|2.5812|3.4109|2.6585|2.5173|3.3501|3.0112|3.0587|2.5513|2.5028|2.5302|2.7311|2.9793|3.3669|3.3911|2.8073|2.7765|2.7456|2.586|2.8861|2.0157|2.2809|2.3523|2.2578|1.5157|1.837|1.738|1.8688|1.7347|1.757|1.6677|1.6677|1.505|0.966|1.0096|0.8242|0.9218|0.9913|0.799|0.4158|0.3891|0.5384|1.4098|1.4309|1.4635|0.3663|0.2497|0.2293|0.1958|0.0783|0.0472|0.0698|0.1311|0.0889|0.2504|0.2619|0.35|0.603|0.6642|0.7384|0.962|0.881|0.8623|0.9585|1.0332|0.9969|1.0949|1.3008|1.4234|1.3255|1.1819|1.3276|1.4508|1.698|2.0958|2.2343|2.3761|2.5651|2.8915|2.5367|2.3895|2.1779|2.2824|2.9271|2.4286|2.5523|2.2245|2.1278|2.2248|1.9495|1.9222|1.6646|2.051|1.9795|1.8939|2.09|2.3412|2.1294|2.1552|1.9924|1.7759|1.6955|1.4512|1.3137|1.2346|1.1426|1.2739|1.1287|0.9728|0.9743|0.8721|1.0016|1.1355|1.2207|0.9403|0.8867|1.0055|1.1484|1.1811|1.1519|0.8985|0.6628|0.8441|0.9976|0.8904|0.8655|0.7909|0.7317|0.6977|0.6243|0.5353|0.548|0.7189|0.5549|0.6234|0.5737|0.6262|0.7585|0.9912|1.0744|0.9399|1.1692|1.3735|1.1449|0.946|1.0014|0.909|0.9008|0.7358|0.7227|0.8134|0.7155|0.7871|0.7646|0.8546|0.9314|0.9631|0.8644|0.7808|0.9187|0.7157|0.6777|0.6316|0.676|0.6166|0.665|0.3434|0.2474|0.275|0.2964|0.267|0.4951|0.7337|0.5221|0.5882|0.5182|0.4202|0.5842|0.7674|0.9319|0.7115|0.6531|0.6266|0.6299|0.5438|0.4146|0.4266|0.711|0.8329|1.0637|1.235|1.4477|1.5515|1.5344|1.4687|1.7506|1.5005|1.4199|1.5016|1.4182|1.6042|1.4824|1.0262|1.0128|0.9733|1.2247|1.1345|1.315|1.5471||
2022-02-19 19:57:51|amer_0093|FCR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:57:52|amer_0094|POU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3997|2.283|2.5653|2.5935|2.7561|2.8495|2.6441|2.5985|2.7353|2.4762|2.0783|2.4762|2.5974|2.783|2.783|2.6981|2.6097|2.6097|2.697|2.9077|3.1184|2.8976|3.8105|4.0486|3.465|3.8387|3.3971|3.179|3.5034|4.7296|4.3171|4.6565|5.0901|4.7712|5.1876|4.962|3.7082|3.7744|3.9598|4.0596|3.9942|3.2215|3.6038|3.2692|3.2177|3.6983|4.0529|3.7616|2.8732|3.0476|2.9553|3.078|3.9219|3.9219|3.9339|4.6798|4.7615|4.102|4.102|2.8171|2.4848|2.3041|2.3944|2.1077|2.6346|3.0737|2.499|2.3055|2.4233|2.3061|2.4878|2.6852|2.2744|2.2033|2.3667|1.8294|2.032|2.0945|1.7628|1.5547|1.5894|1.368|1.5949|1.5255|1.5547|1.5991|1.8545|1.5706|1.4581|1.4645|1.5342|1.4524|1.5854|1.6851|1.513|1.5484|1.6876|1.3338|1.2891|1.1279|1.1327|1.1338|1.106|1.1885|1.155|1.2571|1.1648|1.0871|1.3751|1.4405|1.5313|1.5327|1.4796|1.7513|1.7741|2.1014|2.2632|2.6122|2.5549|2.976|2.6102|2.876|3.2187|1.7109|1.623|1.6545|2.3977|3.6369|3.8057|4.2779|4.7322|4.5225|4.5783|5.5334|5.5758|5.7455|5.7001|4.5795|3.9577|3.7695|3.3846|2.6984|2.7288|2.6882|2.576|2.5279|1.9347|2.3827|3.2332|3.0118|1.1147|0.9692|1.0193|1.1196|1.11|0.8473|1.0578|1.2619|1.2008|1.3143|1.5588|1.3676|1.6441|1.2746|1.1326|0.6671|0.6272|0.5445|0.6696|0.6027|0.4175|0.5542|0.5806|0.6202|0.5164|0.7017|0.8906|1.3581|1.172|1.2331|1.5942|1.5103|1.6875|1.5496|1.6152|1.7825|1.8195|2.0063|1.9233|1.9459|2.0634|2.6127|3.3305|3.6461|3.6604|3.5086|3.1274|3.1924|2.8429|3.3053|3.0825|3.1929|4.021|4.3284|4.062|3.381|2.9639|2.2944|2.4388|2.5224|2.2796|2.2969|2.3206|2.8015|3.2017|3.0871|3.313|3.7544|3.5231|3.8724|3.8287|3.7903|3.4581|3.0638|3.1598|3.4649|3.4351|3.5073|3.6458|4.2415|4.2641|4.8108|5.296|5.5734|4.9112|4.534|4.9014|3.8777|3.1644|2.2217|2.3513|2.6101|2.3606|2.6274|2.6299|2.4939|2.3034|1.23|0.9118|1.4901|0.9974|0.7061|1.2795|0.8537|1.3163|1.6216|1.5965|1.8762|2.3373|2.493|3.1029|1.168|0.9798|1.2518|1.1157|1.0114|0.9592|1.1786|1.1435|1.3403|1.2061|1.2519|1.716|1.2458|1.2585|1.0557|1.0085|0.8231|0.814|0.8961|0.9548|0.8687|0.8606|0.8021|0.8159|0.853|0.624|0.4277|0.421|0.5038|0.4279|0.5143|0.5041|0.4154|0.41|0.3587|0.4248|0.3296|0.3541|0.4043|0.4685|0.3424|0.0845|0.101|0.1398|0.2105|0.1304|0.1553|0.2081|0.1914|0.2518|0.3452|0.3551|0.4992|0.7244|0.6393|0.8513|0.8565|1.1167|1.0421|1.0616|1.1066|1.321|1.2733|1.4565|1.4857||
2022-02-19 19:57:54|amer_0096|CCL.B.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3312|1.2602|1.2957|1.4199|1.2934|1.4289|1.4638|1.4327|1.4199|1.3899|1.3687|1.5499|1.3083|1.2209|1.3453|1.497|1.3593|1.3859|1.329|1.3487|1.1774|1.1519|1.0785|1.1481|1.1585|1.04|1.0719|1.0208|0.9369|0.9369|1.0177|1.0067|0.9808|0.9743|1.0038|0.9692|0.8861|0.9279|0.6889|0.703|0.676|0.6555|0.6214|0.6667|0.54|0.6|0.5381|0.5545|0.5283|0.5288|0.4927|0.6208|0.5683|0.5652|0.615|0.7106|0.6624|0.7046|0.7175|0.6666|0.8097|0.8563|0.8669|0.9757|1.0943|1.0442|1.099|1.1597|1.0957|1.1051|1.4256|1.4909|1.4225|1.444|1.1811|1.2403|1.4302|1.5054|1.4103|1.3912|1.5837|1.5877|1.4956|1.506|1.4357|1.4646|1.3964|1.491|1.388|1.3165|1.4632|1.4197|1.3798|1.2425|1.2919|1.2505|1.3064|1.3521|1.3803|1.752|1.8702|1.6754|1.7452|1.6438|1.6069|1.6611|1.8564|1.7325|1.6423|1.6491|1.7094|1.8761|1.712|1.7867|1.7203|1.7904|1.8806|1.5685|1.5058|1.4989|1.4989|1.4238|1.6146|1.8099|1.8312|2.0175|2.107|1.8976|2.1612|2.0989|2.2569|2.0513|1.8307|1.8431|1.6489|1.2857|1.3736|1.4119|1.4539|1.1395|1.4346|1.3113|1.182|1.2678|1.0411|0.9282|0.984|0.9376|0.9364|1.0698|0.8789|0.9588|0.8138|0.9176|0.9585|1.0305|1.2105|1.1894|1.1371|1.2592|1.3291|1.2307|1.2504|1.2081|1.323|1.3334|1.2549|1.2222|1.2196|1.3412|1.4624|1.298|1.3856|1.3379|1.3973|1.4101|1.2584|1.1462|1.166|1.2121|1.1814|1.3271|1.3259|1.4686|1.4349|1.4944|1.4369|1.5123|1.4426|1.4823|1.4531|1.4826|1.483|1.6624|2.1004|2.3013|2.2323|2.3636|2.3468|2.3159|2.5927|2.4722|2.3844|2.4621|2.8975|2.6491|2.7795|3.1689|3.113|3.2425|3.3269|3.0993|3.5087|3.4252|3.2448|3.4523|3.5389|3.4844|3.7245|3.8672|3.9027|4.1512|3.8711|3.9699|4.5993|4.6232|3.9241|4.975|5.1545|4.8213|4.236|4.5335|4.8044|4.9431|5.0073|4.646|5.007|5.1858|4.7615|4.8041|4.6072|5.1778|5.296|5.9487|5.579|5.9132|6.2408|5.5727|5.0996|5.0634|5.5178|5.5045|5.2807|4.6947|4.5136|5.387|4.7531|4.5701|4.8712|4.7661|4.8366|4.7403|4.246|4.1594|3.9031|3.5379|3.7832|3.5638|3.6044|3.7345|4.1685|4.2834|4.2775|3.6938|3.4785|3.5128|3.6252|3.4922|3.6673|2.7119|2.335|2.5705|2.614|2.5876|2.85|2.7613|2.8868|3.2833|3.3587|3.2988|3.5963|3.8529|3.7712|3.8043|3.7009|3.529|3.7578|3.7578|3.2177|3.3704|3.1182|3.3063|3.2251||
2022-02-19 19:57:56|amer_0100|WSP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6403|1.8166|1.8925|1.9457|2.0042|2.0538|1.8544|1.7405|1.7347|1.751|1.6676|1.7009|1.394|1.4401|1.5653|1.7181|1.7173|1.7109|1.5371|1.6932|1.6167|1.6066|1.6321|1.6048|1.3835|1.3147|1.3072|1.3649|1.4395|1.5067|1.3898|1.4589|1.5672|1.4773|1.4716|1.6688|1.6275|1.6324|1.6388|1.6885|1.744|1.797|1.8722|1.7398|1.8046|1.8594|2.0345|2.087|2.0813|2.0629|2.0412|1.9442|2.1493|2.4807|2.307|2.4838|2.2909|2.2922|2.2326|2.1161|1.8126|2.175|2.2683|2.3206|2.2896|2.319|2.3799|2.4215|2.3507|2.4417|2.7742|2.771|2.8337|3.1162|2.663|2.4441|2.7958|2.661|2.2967|2.3621|2.498|2.4168|2.3803|2.6642|3.3398|3.2897|3.2936|3.4927|3.5224|3.7458|3.8936|3.9524|4.3328|3.9412|4.3022|4.6292|4.5968|4.3512||
2022-02-19 19:57:57|amer_0103|CWB.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1116|1.191|1.2148|1.1116|1.1362|1.1902|1.2325|1.2059|1.1493|1.4696|1.4599|1.4234|1.5329|1.5061|1.5385|1.7793|1.6887|1.5703|1.5668|1.4782|1.0079|1.0448|1.3014|1.3665|1.5617|1.4387|1.3193|1.2156|1.2566|1.306|1.4639|1.3043|1.2423|1.1673|1.138|1.1158|1.2079|1.0743|1.0713|1.1066|1.1368|1.2019|1.2391|1.1361|1.3694|1.3305|1.3216|1.4366|1.5113|1.5491|1.5323|1.4648|1.1978|1.3263|1.4893|1.5046|1.4408|1.466|1.3274|1.3095|1.4315|1.3685|1.3563|1.3548|1.3257|1.3147|1.2421|1.1638|1.1236|1.1049|1.1813|1.195|1.22|1.156|1.1777|1.2504|1.3122|1.3979|1.4714|1.4643|1.4664|1.6192|1.7269|1.6981|1.6282|1.6482|1.7186|1.6804|1.589|1.6087|1.5835|1.5849|1.6351|1.7576|1.8205|1.7948|2.0616|1.7971|1.8474|1.8963|1.9013|1.9337|2.0556|2.2257|2.5769|2.5425|2.4004|2.3723|2.393|2.3506|2.7063|2.7871|2.7339|2.7048|2.7212|2.7918|2.7511|2.6581|2.5459|2.7926|3.1181|2.8022|2.8208|2.924|2.7861|2.9087|3.1663|2.8075|3.1104|3.316|3.117|2.9282|3.1339|2.9277|2.4744|2.5351|2.512|2.5061|2.2761|2.2925|2.0385|1.5086|1.7314|1.4205|1.1493|1.0132|0.7927|1.1215|1.2963|1.2735|1.4723|1.5351|1.5815|1.7197|1.8042|1.8601|1.7384|1.6545|1.8777|1.9077|1.7522|1.8447|1.7805|1.8227|1.8645|1.8256|1.8418|2.0039|2.1346|2.1535|2.102|2.1263|1.9445|2.1164|2.1061|2.0275|1.8322|1.7216|2.0638|1.9556|1.903|1.9382|2.0614|1.9974|1.8834|1.8178|1.8542|1.6932|1.8591|1.9234|1.8569|1.7565|1.823|1.9226|1.6996|1.7069|1.718|1.6972|1.68|1.7084|1.8054|1.8083|1.8907|1.9858|2.2304|2.0311|1.9612|2.0971|1.9752|2.0401|2.1511|2.1658|2.1054|2.0481|1.8902|1.6986|1.6658|1.4495|1.2783|1.466|1.4537|1.3985|1.4029|1.1106|1.0296|1.1973|1.1502|1.1092|1.0601|1.0142|0.909|1.1229|1.1011|1.1904|1.0984|0.9827|1.0917|1.1034|1.0736|1.3103|1.3039|1.2685|1.2626|1.226|1.0742|1.054|1.1479|1.1643|1.2712|1.3793|1.4185|1.4519|1.5885|1.5078|1.4185|1.3456|1.3471|1.3341|1.39|1.428|1.3688|1.2731|1.2181|1.0487|1.0184|1.0888|1.0735|1.029|1.0577|1.007|1.0531|1.018|1.1585|1.1279|1.1859|1.2112|1.0924|1.1133|0.6934|0.6236|0.6707|0.7837|0.7325|0.7714|0.8809|0.8794|0.7651|0.915|0.9046|0.8526|1.0164|0.9425|0.9413|1.0096|0.9519|0.9516|0.9872|1.0364|1.0959|0.9908|1.063|1.0774||
2022-02-19 19:57:58|amer_0104|GEI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.196|2.3158|2.3341|2.4236|2.4986|2.3171|2.2765|2.386|2.3973|2.5776|2.572|2.5675|2.2059|2.3584|2.3887|2.3331|2.3439|2.244|2.2276|2.1007|2.0881|2.2212|2.3867|2.3387|2.4384|2.3732|2.5277|2.4811|2.6149|2.8624|3.0021|2.9835|3.2519|2.9895|2.8095|2.3143|2.035|2.1118|2.3734|2.3078|2.3052|2.1136|2.0353|1.6612|1.6765|1.5402|1.5239|1.4085|1.5208|1.6321|1.8364|1.935|2.081|1.7824|1.779|1.7434|2.1063|2.2185|2.0875|2.3521|2.577|2.5542|2.5166|2.3759|2.2833|2.1919|2.1761|2.241|2.2994|2.4338|2.4476|2.3965|2.944|2.6578|2.5005|2.7079|2.7327|2.8884|3.0481|3.2118|3.3093|3.9598|4.175|3.6986|3.6605|3.7711|4.2821|4.3533|4.0726|4.1961|4.4502|4.3534|4.4616|4.2008|4.6058|4.9354|5.0639|5.198|4.6196|2.9948|3.5788|4.0524|3.9306|4.3421|4.6|4.3201|3.7882|4.1342|4.6307|4.2901|4.6264|4.8896|5.1446|5.3182|5.4399|5.0647|5.1985|5.288|5.3448|5.0494|5.2698|5.5289||
2022-02-19 19:57:59|amer_0105|ACQ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.6178|0.7273|0.7021|0.6834|0.5326|0.4962|0.5349|0.5578|0.5943|0.5881|0.5921|0.6729|0.6838|0.7462|0.6744|0.6927|0.6003|0.5767|0.5421|0.5327|0.4974|0.4186|0.4614|0.3425|0.3115|0.2462|0.3244|0.2626|0.149|0.149|0.3373|0.2783|0.2117|0.1358|0.1574|0.2778|0.2539|0.2424|0.4515|0.4032|0.4019|0.4599|0.9928|0.9928|0.9928|0.9729|1.068|1.1826|1.1662|1.2439|1.1945|1.1451|1.1497|0.9871|1.1826|1.1247|1.1947|1.0586|1.08|1.0443|1.1257|1.0085|1.0637|0.8665|0.9207|1.2565|1.0909|1.2668|1.4779|1.8564|2.1079|2.153|2.1134|2.3595|2.1252|2.1396|2.2801|2.4499|2.521|2.8216|2.793|3.3184|3.6002|4.1515|3.5176|3.5905|4.1616|4.428|4.6735|4.9191|5.1683|4.6861|5.0364|6.8184|7.5997|8.8254|8.2968|7.648|7.3116|3.6336|3.6709|2.8896|2.9233|2.3154|2.8945|2.1918|2.358|2.6634|2.5385|2.0339|1.7613|1.8648|1.9809|1.5711|1.4532|1.0411|1.0187|1.0894|1.1913|1.3473|1.3296|1.2334|1.3533|1.4197|1.414|1.3102|1.5485|1.6088|1.4708|1.3813|1.4123|1.1539|1.1129|1.1377|1.2833|1.3503|1.344|1.359|1.2952|1.2436|1.1286|1.1974|1.1373|0.8459|0.9655|0.8482|0.7586|0.7947|0.6052|0.7107|0.753|0.6937|0.8103|0.771|0.8336|0.7894|0.8194|0.6532|0.6022|0.5428|0.6029|0.9848|0.9557|1.1341|0.7905|0.4771|0.5868|0.7809|1.1477|1.4232|1.6329|1.6824|2.0217|2.5306|1.8604|2.4282|2.3494|2.4949|3.347|3.1646|3.2841|3.3329|3.0009|2.9481|2.9778|2.3838|2.5928|2.4399||
2022-02-19 19:58:01|amer_0106|BEI.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8889|6.2815|6.7399|6.9736|7.2432|6.6837|6.7364|8.4073|6.5192|6.5469|8.5998|9.5929|9.8092|9.4518|3.59|4.2183|4.667|4.1299|5.1624|6.625|6.1517|6.3226|6.3567|5.8954|6.1633|6.2479|4.6966|3.41|3.0858|2.7386|2.9327|3.3517|3.4289|3.3195|2.7828|2.4776|2.3695|2.8906|3.0971|2.9097|3.0083|2.1684|2.0389|1.8609|1.7279|1.9805|1.5649|2.3766|2.1324|2.1324|2.1105|2.412|2.0416|1.9194|2.0924|2.0751|1.8157|1.833|1.8849|1.8503|1.7341|2.0472|1.9188|1.8457|1.868|1.9889|2.0656|1.8885|1.9492|2.0803|2.082|2.2519|2.4061|2.5364|2.5364|2.5259|2.5038|2.4749|2.5307|2.5525|2.4084|2.4611|2.383|2.383|2.457|2.4818|2.4388|2.5203|2.5778|2.5515|2.4934|2.5457|2.8755|2.8773|2.8855|2.8938|2.8822|2.6055|2.5407|2.1513|2.2624|2.3268|2.4083|2.5265|2.4781|2.7397|2.9503|2.8532|2.8991|2.9936|3.096|3.2395|3.2641|3.3215|3.4053|3.4908|3.6277|3.9503|3.9161|4.0889|3.6557|3.8161|4.1047|4.4118|4.5731|5.0969|5.4186|5.7819|7.2061|6.834|8.0216|8.2531|8.3511|8.4122|8.4641|14.7796|13.8446|14.3302|16.9035|16.6783|16.2644|16.1742|15.3211|14.0218|20.4195|21.3607|21.9951|39.0028|38.3836|38.4749|59.8086|38.4948|38.9872|180.5886|172.0344|143.3192||||||||||||||||||||||1.6613|1.7603|1.8333|1.1512|1.138|1.1261|1.0428|1.0829|1.0838|0.9675|1.0204|1.0472|1.0128|1.0538|1.0716|1.0466|1.0871|1.0744|1.0092|1.0977|1.1181|1.0032|0.9938|0.9861|0.9978|1.0248|0.9873|1.0591|1.0913|1.04|0.9812|0.8929|0.9283|0.8917|0.9249|0.9152|0.9455|0.945|0.9359|0.9374|0.9637|1.0093|0.9861|1.0213|1.0496|1.049|1.041|0.9485|0.9606|0.9416|0.8996|0.9168|0.91|0.8906|0.8637|0.8591|0.8251|0.9056|0.8249|0.7663|0.7583|0.6777|0.8112|0.8509|0.8525|0.8436|0.9144|0.8982|0.7972|0.8184|0.774|0.7568|0.8229|0.8046|0.7673|0.8212|0.7681|0.822|0.7898|0.7913|0.6542|0.6668|0.6716|0.6999|0.7495|0.7208|0.7631|0.7419|0.7732|0.8058|0.7676|0.8258|0.8306|0.7989|0.7984|0.6857|0.6096|0.6563|0.6603|0.6631|0.6355|0.6689|0.6593|0.6678|0.6993|0.7285|0.6842|0.7584|0.7377|0.8194|0.446|0.3954|0.4088|0.4628|0.4645|0.5253|0.4835|0.476|0.4504|0.5763|0.6097|0.6122|0.6739|0.6494|0.6517|0.6868|0.7893|0.8053|0.826|0.7639|0.8609|0.8695|0.8934|0.9094||
2022-02-19 19:58:03|amer_0108|KXS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0685|7.6086|7.9421|9.3082|7.4423|8.0074|8.5162|8.1015|8.4217|10.707|9.9647|10.7586|11.6162|8.9683|10.6128|12.1963|11.8551|13.0074|13.6572|12.9364|12.4883|10.5375|11.4692|11.293|13.3321|12.6639|15.3001|15.5927|14.9521|14.8667|12.8813|12.8901|13.696|15.5842|14.6743|16.1022|17.3419|14.2775|14.5969|13.3284|12.7712|12.5641|12.7887|12.4744|13.0988|13.6355|10.0885|10.2168|10.7447|10.1719|10.2467|11.2041|10.5064|10.0823|8.0977|6.5648|8.0119|7.9424|7.857|7.2816|7.943|8.1266|8.1687|7.9115|7.4613|9.0166|9.7379|8.949|10.0147|10.2159|7.7647|11.2174|13.0263|15.446|16.0465|16.0122|14.6397|15.3104|13.9105|13.4939|14.2388|12.7408|11.5441|11.5958|10.147|12.3389|12.1586|14.7857|12.3131|13.6691|13.0899|11.4766|11.3509||
2022-02-19 19:58:04|amer_0109|LNR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6726|2.5129|2.4231|2.269|2.1148|2.4218|2.6898|2.6898|2.7053|2.5855|2.5855|2.8318|2.5882|2.8823|2.647|2.6893|2.8798|3.5858|3.4287|3.1483|3.27|3.0681|4.0586|3.9813|4.0551|4.0551|4.4746|3.5721|4.3787|4.7628|5.1416|5.4962|5.5494|6.1229|5.6112|5.5406|5.2698|5.3522|6.0537|5.7288|5.4545|5.227|4.6096|4.0777|3.5459|3.7226|4.0689|4.5537|4.6498|4.409|4.1018|3.7672|3.7991|3.5442|3.3648|3.243|3.1897|2.6924|1.6437|1.8594|1.799|1.5611|1.5983|1.769|2.0879|2.0727|1.9066|1.8137|2.3636|1.9816|1.733|1.5397|1.5862|2.0273|1.9127|1.7038|1.8139|1.8916|1.9084|1.902|1.6595|1.5296|1.2908|1.5118|1.6151|1.6611|1.4909|1.5281|1.4432|1.4942|1.2735|1.1136|1.0958|1.0775|1.0428|0.9918|1.1278|1.0541|1.0201|1.0147|1.0204|1.0329|1.0472|1.3268|1.2997|1.2449|1.2416|1.2105|1.2959|1.4569|1.3657|1.3847|1.4054|1.4163|1.3484|1.4278|1.3907|1.425|1.4197|1.5821|1.5602|1.4276|1.4297|1.3339|1.3986|1.4813|1.5|1.5163|1.6242|1.4526|1.4621|1.0456|1.084|1.2081|1.3284|1.4003|1.4681|1.3579|1.3316|1.2425|1.1214|1.141|1.1418|1.2639|1.1643|1.2142|1.2691|1.3394|1.3787|1.602|1.5879|1.8291|2.0181|2.0424|1.7462|1.6057|1.5289|1.2375|1.0482|1.01|1.069|1.2522|0.8554|0.7905|0.7477|0.6409|0.5163|0.3148|0.2733|0.288|0.1621|0.2034|0.5881|0.8301|0.6939|0.9545|0.9839|1.211|1.2499|1.1575|1.2418|1.1961|1.402|1.581|1.7731|1.5407|1.3735|1.5193|1.4487|1.5118|1.7152|1.4854|1.6564|1.6359|1.6064|1.5387|1.4935|1.4498|1.536|1.3672|1.0138|1.0474|1.0377|1.019|1.056|1.2373|1.4222|1.3941|1.2513|1.3847|1.3581|1.317|1.3991|1.2949|1.4016|1.3894|1.4646|1.6333|1.472|1.3812|1.494|1.6208|1.6099|1.7805|1.7729|1.7844|1.7944|2.1527|2.076|2.155|2.3346|2.3426|2.5917|2.9231|2.7874|2.7117|2.6067|2.1941|2.6125|2.7387|2.7324|3.0697|2.9303|2.7879|2.9025|3.0259|2.7092|2.3968|2.2197|2.1647|2.2365|2.2912|2.1321|1.6179|1.7538|1.6177|1.4914|1.5211|1.2281|1.3682|1.4528|1.4396|1.3176|1.5236|1.4781|1.5225|1.5645|1.3313|1.3871|1.4711|1.4267|1.5137|1.5984|1.7283|1.6911|1.4664|1.5497|1.4585|1.5326|1.3812|1.4135|1.2406|1.0454|1.0279|1.0287|1.0451|1.0076|0.8665|0.7537|0.8335|0.8237|0.8656|0.7958|0.7251|0.7817|0.6379|0.7103|0.6421|0.7203|0.7355|0.7981|0.7093|0.4884|0.5273|0.5117|0.6422|0.6078|0.6687|0.6321|0.6695|0.7019|1.0073|1.0975|1.0924|1.3328|1.1274|1.1305|1.2176|1.1367|1.0646|1.0168|0.9679|1.0072|1.0452|1.1457|0.9767||
2022-02-19 19:58:06|amer_0110|MTL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9105|1.0192|0.8637|0.9925|0.9855|1.0576|1.0535|1.039|1.1346|1.1401|1.0497|1.1251|1.0051|0.9778|0.9894|0.968|0.9887|1.0243|1.0366|1.0835|2.0956|2.4825|2.6028|2.5373|2.4723|2.4675|2.4556|2.6403|2.4615|2.2529|2.4238|2.3569|2.33|2.2669|2.4746|2.2913|2.3315|2.3815|2.4995|2.4454|2.5194|2.4765|2.217|2.183|2.1993|2.5046|2.3318|2.1862|2.2069|2.2317|2.3918|2.6125|2.5733|2.5554|2.8299|2.7808|2.8626|2.8051|2.7447|2.8017|2.9309|2.8901|3.0617|2.7648|2.7688|2.4979|2.2016|2.235|2.0876|2.1099|2.0947|2.3142|2.2129|2.1972|2.1515|2.046|2.0115|2.0825|1.905|1.7661|1.5874|1.634|1.6454|1.5289|1.6312|1.6994|1.5316|1.6782|1.7353|1.7385|1.9735|2.0537|2.1639|2.002|1.8121|1.8013|1.6027|1.6632|1.7029|1.7008|1.6626|1.7595|1.7511|1.5382|1.6715|1.4997|1.5332|1.5875|1.563|1.5386|1.6225|1.7382|1.6459|1.6686|1.4746|1.3155|1.4217|1.3715|1.4053|1.4172|1.1089|1.1792|1.1362|1.126|1.0793|0.9237|1.0042|0.9214|1.0723|1.0392|0.8279|0.4662|0.6319|0.6964|0.8795|1.0249|1.0939|0.9946|0.9935|1.1483|1.1809|1.1669|1.1031|1.3453|1.4387|1.456|1.4028|1.4607|1.4618|1.4469|1.3562|1.2804|1.2148|1.2425||
2022-02-19 19:58:07|amer_0112|WJA.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:07|amer_0114|VII.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:07|amer_0115|AGI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9242|9.7407|9.892|10.2296|9.4461|7.3892|9.6662|11.6672|10.4808|11.0449|11.799|12.0183|10.81|8.3163|8.4827|6.8389|5.3205|7.3424|6.4129|5.1758|6.3504|4.2358|5.9879|4.8005|4.695|5.9681|6.0253|5.9129|5.1916|3.6408|2.7092|1.5955|2.7327|3.5047|4.1451|2.2587|2.5448|3.1122|2.777|2.5561|2.4167|3.4459|3.3519|4.4379|3.8637|3.3126|3.3909|2.1447|2.0892|2.2614|1.4548|1.6026|1.9485|1.8455|1.7756|2.0088|2.0163|1.9803|2.2654|2.4997|2.4741|2.5305|2.7461|2.9748|2.9477|2.213|2.269|2.139|1.8528|2.1203|2.0224|1.8496|1.92|1.8304|1.6912|1.2821|1.0746|1.3019|1.603|1.4395|1.4668|1.3361|1.1723|1.002|0.8085|0.9016|0.7036|0.696|0.6746|0.5895|0.6441|0.5835|0.5925|0.7757|0.8001|0.7086|0.6812|0.5441|0.6824|0.7018|0.6973|0.5613|0.4901|0.6108|0.3041|0.327|0.2765|0.469|0.5444|0.5354|0.555|0.3659|0.5134|0.6027|0.5364|0.4384|0.5514|0.5363|0.7395|0.8719|0.9769|0.953|1.4773|1.4099|1.1274|1.0839|1.231|0.9299|1.2806|1.1765|1.1588|1.1939|0.9483|1.011|1.0039|1.1093|1.184|1.0149|0.969|1.199|0.9756|0.8486|0.7747|0.7654|0.7905|0.8622|0.8491|0.7807|0.623|0.6817|0.6257|0.5114|0.575|0.6302|0.7031|0.7539|0.6481|0.7876|0.8935|1.0585|1.0348|0.8609|0.7808|0.8353|0.8492|0.9038|0.9643|0.8306|1.2178|1.0984|1.4777|1.5451|1.4181|1.2173|1.3073|1.1887|1.305|1.0943|1.0274|1.1247|1.1021|1.1903|1.1494|1.1938|1.1447|1.0593|1.0582|1.074|1.0568|0.9698||
2022-02-19 19:58:09|amer_0116|STN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5466|3.4641|3.4311|3.6291|3.3847|3.241|3.2889|3.1094|3.0635|3.0635|3.2639|3.2639|3.9018|4.0274|3.8835|3.8835|3.7246|3.8349|3.9039|4.163|4.1893|4.0839|3.1713|3.11|3.11|2.9857|3.6824|4.184|4.2344|4.8019|4.6976|4.5782|4.4866|4.8529|4.6712|6.0585|6.0286|5.1964|5.4714|4.9919|2.3329|2.0645|2.176|1.8382|1.8894|1.8881|2.0064|2.1622|1.807|2.1521|2.345|2.2517|2.2104|2.4227|2.6225|2.3651|2.4364|2.4304|2.6685|2.9518|3.0565|3.1364|3.088|2.9519|2.8607|2.7776|2.5727|2.3873|2.4815|2.5653|2.5943|2.4725|2.7949|2.7888|2.7481|2.9066|2.7494|3.0998|3.3037|2.5187|2.5049|2.5798|2.5614|2.7896|2.6675|2.6711|2.8616|2.9374|2.5711|2.3523|2.4851|2.4285|2.7025|2.6919|2.8032|3.0069|3.4563|3.426|3.595|3.7234|3.8104|3.4099|3.7583|3.9054|3.6226|3.5584|4.0666|3.5339|3.1942|2.8765|2.8697|2.8006|2.3591|2.7182|2.4744|2.1108|2.215|2.3045|2.2373|2.3769|1.8011|1.8659|2.1298|2.2602|2.2539|2.3289|2.284|2.2557|2.2779|2.422|2.4429|2.2717|2.2633|2.2366|2.1356|2.1173|1.8709|1.9957|2.093|2.1061|2.1016|2.0212|2.0721|2.1628|2.0751|2.1625|2.1386|2.0941|2.0037|1.8775|1.567|1.4685|1.6398|1.7005|1.9606|2.1335|2.1233|2.1942|2.2582|2.0591|1.9166|2.1585|2.168|2.3098|2.4227|2.5825|2.6027|2.5097|2.7402|2.6338|2.664|2.5495|2.6711|2.8615|2.9682|2.8966|3.7113|3.8419|3.5476|3.5059|3.4264|3.3555|3.2213|3.3382|3.2233|3.4201|3.6916|3.2726|3.218|2.8771|2.5242|2.8119|2.7567|2.4754|2.6246|2.8397|2.8701|2.611|2.3921|2.4211|2.4517|2.6011|2.2901|2.2352|2.1439|2.4193|2.3438|3.0852|2.0353|1.8458|1.8807|1.8344|1.7848|2.1386|1.9788|2.0747|1.9987|2.1291|2.0694|1.9043|1.9277|2.0093|2.0492|2.139|2.2245|2.1272|2.1136|2.1039|1.973|1.8424|1.8811|1.9956|1.9757|1.9603|1.9241|1.9325|2.059|1.8235|1.8513|1.8461|1.8678|1.9427|1.9805|1.9057|1.9134|1.7462|1.7577|1.6725|2.0325|2.1409|2.2385|2.4537|2.412|2.0492|2.2174|2.2238|2.3296|2.4255|2.2888|2.172|2.124|2.2764|2.5177|2.8585|2.9998|3.1215|3.2655|3.0806|3.2958|3.402|3.7037|3.3316|3.7753|3.8963|3.7725|3.8516||
2022-02-19 19:58:10|amer_0117|SCL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0544|4.3507|4.3136|4.4323|4.495|5.0247|4.5503|4.2434|4.1666|3.7855|3.8435|3.774|4.1334|3.8983|4.568|4.8312|4.8183|4.341|4.7599|3.6842|3.2934|2.9228|2.6172|2.4794|2.392|2.1984|2.4632|2.3739|2.3236|1.9854|1.8434|1.636|1.7015|1.7278|1.573|1.6896|1.5303|1.6871|1.8566|1.9297|1.9708|1.909|2.0594|2.5413|2.4991|2.6272|2.3943|2.4664|2.4415|2.6467|2.288|2.0744|1.7171|1.8072|1.6788|1.8967|1.8762|1.8121|1.8816|1.8573|1.7698|1.6643|1.647|1.7696|1.6978|1.7378|1.6918|1.7208|1.6388|1.2714|1.1896|1.2878|1.3866|1.4044|1.2976|1.1792|1.1745|1.1332|1.1233|0.989|0.9335|0.8325|0.9619|0.7979|0.4676|0.1574|0.1674|0.1647|0.2822|0.2622|0.2722|0.2234|0.241|0.3703|0.3953|0.4427|0.5149|0.5797|0.6227|0.6688|0.6082|0.5032|0.5197|0.5839|0.5758|0.4963|0.5228|0.5972||
2022-02-19 19:58:11|amer_0119|CFP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4681|1.4477|1.2846|1.2234|1.1418|1.2544|1.3457|1.2642|1.1622|1.1117|1.1117|1.1011|1.1075|1.1953|0.9326|1.0524|1.1476|1.1476|1.1562|1.1386|1.1386|1.1197|1.2441|1.2055|1.1861|1.2334|1.2592|1.2025|1.1726|1.3475|1.2572|1.2195|1.2237|1.1486|0.8338|0.7147|0.7386|0.891|0.9371|0.9979|1.0269|0.8719|0.7509|0.7509|0.5907|0.5084|0.4697|0.5338|0.6986|0.6712|0.6095|0.7173|1.1822|1.0626|1.5046|1.4241|1.3622|1.2846|1.4977|1.9297|1.5958|1.452|1.1733|1.5457|1.6094|1.1911|1.1818|1.0055|0.9966|0.8595|0.8293|0.8422|0.7762|0.7762|0.8231|0.8397|0.9447|0.9321|0.8393|0.9061|0.8685|0.7189|0.7805|0.8216|0.8864|0.8181|0.9008|0.8412|0.8689|0.9754|0.8642|0.7464|0.7542|0.6581|0.5927|0.6262|0.804|0.7912|0.6806|0.7816|0.7487|0.6335|0.7299|0.8062|0.8801|0.7072|0.7226|0.834|0.8479|0.9781|1.0227|1.0742|1.1155|1.1017|1.1389|1.116|1.196|1.1651|1.014|1.025|1.0719|1.1886|1.2907|1.1886|1.0651|1.1223|0.9997|0.999|0.9746|1.0124|0.8292|0.9018|0.9839|0.9414|0.9735|0.9575|0.9685|0.8432|0.8246|0.7607|0.7709|0.8185|0.8303|0.741|0.7493|0.7979|0.7167|0.7546|0.773|0.8783|0.8774|0.8855|0.8612|0.7233|0.5707|0.6276|0.6992|0.7635|0.6278|0.6845|0.6862|0.7054|0.5751|0.6862|0.8417|0.7058|0.5811|0.6693|0.5905|0.6353|0.4293|0.4895|0.5598|0.5241|0.4601|0.6468|0.5559|0.6045|0.6913|0.7579|0.9614|0.803|0.8524|1.0318|1.042|1.0216|0.8711|0.833|0.831|0.8198|0.9793|1.0455|1.3735|1.4962|1.4531|1.6828|1.3741|1.2511|1.1536|1.114|1.1804|1.1069|1.2205|1.2059|1.3952|1.4256|1.4471|1.5|1.3901|1.4664|1.5405|1.6268|1.6856|1.7445|1.8673|2.0254|2.3084|2.3289|2.5676|2.5316|2.4906|2.2059|2.0527|2.3482|2.3743|2.444|2.4121|2.5965|2.715|2.9349|2.9817|2.5839|2.6038|2.2801|2.4872|2.3124|2.6478|2.4289|2.59|2.7237|2.7159|3.0341|2.5139|2.481|2.4034|2.6745|2.8144|2.1662|1.8934|1.8258|1.8908|1.9728|1.4639|1.2613|1.5477|1.6142|1.4245|1.5335|1.3745|1.574|1.5105|1.3452|1.4246|1.3807|1.3507|1.4751|1.6058|1.5759|1.6589|1.6411|1.6564|1.7379|1.817|1.9999|2.0993|2.0312|1.914|2.1265|2.2019|2.085|2.0595|2.0781|1.9653|1.724|1.8631|1.373|1.1954|0.9109|1.0475|1.0733|0.8403|0.9772|0.9097|0.715|0.7312|0.654|1.0773|1.1606|1.2027|1.1734|0.9704|1.0092|0.7915|0.5023|0.694|0.8068|1.046|1.2029|1.2266|1.0401|1.1332|1.4982|1.3035|1.5049|1.5128|1.3823|1.5975|1.4458|1.0278|0.9703|1.0823|0.9681|0.9036|1.0425|1.1654|1.0662||
2022-02-19 19:58:13|amer_0120|PXT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9988|2.267|2.0476|2.1207|2.5124|2.4297|2.104|2.0867|2.8756|3.0283|3.2343|3.6925|4.528|3.6837|3.893|3.8302|3.5687|2.9952|3.2076|2.2021|1.9845|2.1201|1.6907|2.0785|1.8478|2.0195|2.1567|1.7782|1.7073|1.3936|1.4228|1.098|1.0601|1.0333|1.0951|1.0559|1.2588|1.3846|1.3893|1.1245|0.97|0.9946|0.9522|0.9489|1.1617|1.2978|1.322|1.2878|1.4613|1.4354|1.5634|1.8635|1.9281|2.2501|2.4171|2.2058|2.4937|2.4046|1.8845|1.404|1.1645|1.0962|1.3974|1.4202|1.377|1.6166|1.7069|1.6159|1.3638|1.4875|1.4015|1.6593|1.6624|1.3296|1.3412|1.5135|1.7196|2.0128|2.1079|2.0273|2.0574|2.5298|2.6252|2.3713|2.6883|2.7421|2.4914|2.6342|2.66|2.3875|2.5056|2.2317|2.2471|2.0473|2.3596|2.5463|2.388|2.6165|2.5667|2.5001|2.3187|2.7694|3.0694|2.573|2.3736|1.9075|2.0897|1.9286|1.529|1.491|1.7011|1.8089|1.8668|1.8404|1.8113|1.7395|1.8185|1.7872|1.5774|1.6401|1.6065|1.9034|1.7231|1.358|0.967|1.0721|1.1647|1.2441|1.2527|1.3534|1.1165|0.9676|1.3261|1.4449|1.5475|1.5718|1.7647|1.7542|1.6542|1.572|1.4983|1.5027|1.7137|1.6822|1.5545|1.5662|1.9443||
2022-02-19 19:58:14|amer_0121|EMA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5492|1.6463|1.7018|1.674|1.5632|1.5447|1.517|1.4972|1.4039|1.3246|1.3488|1.2933|1.2009|1.2598|1.2062|1.3626|1.2751|1.2929|1.3776|1.3918|1.4189|1.5364|1.519|1.4788|1.4475|1.428|1.4112|1.3498|1.3592|1.425|1.3769|1.4247|1.4856|1.5008|1.3853|1.3812|1.3828|1.3455|1.3496|1.3743|1.4215|1.3705|1.3923|1.4493|1.354|1.3308|1.3297|1.2803|1.1638|1.1713|1.3001|1.3508|1.4319|1.4154|1.4493|1.4324|1.4499|1.4657|1.5291|1.5126|1.6108|1.5503|1.4428|1.3741|1.3694|1.4414|1.4502|1.4601|1.4764|1.5088|1.5922|1.5792|1.5322|1.4252|1.4372|1.4787|1.479|1.4398|1.4902|1.6136|1.5729|1.6421|1.6617|1.5884|1.6118|1.5271|1.508|1.4611|1.5277|1.5902|1.615|1.6488|1.7155|1.8368|1.7804|1.6875|1.5984|1.6076|1.7054|1.5966|1.6578|1.6839|1.6177|1.6635|1.757|1.7946|1.76|1.7682|1.6764|1.5869|1.6448|1.7215|1.5173|1.5914|1.5427|1.599|1.5828|1.6233|1.6205|1.5886|1.3825|1.3276|1.4089|1.3901|1.5044|1.4958|1.4994|1.7084|1.6845|1.8277|1.8426|1.7443|1.8021|1.8732|1.8396|1.8686|1.8165|1.8228|1.9038|2.1672|2.1818|2.3336|3.0344|2.8526|2.8796|2.5127|2.5714|2.5393|2.5817|2.5221|2.4875|2.5784|2.536|2.5729|2.8042|2.8202|2.9428|2.7738|2.8453|2.732|2.703|2.7554|2.7927|2.9246|2.9279|2.8442|2.7494|2.7778|2.7849|2.6418|2.7009|2.5435|2.3176|2.2356|2.0722|2.1048|2.194|2.1141|1.9405|2.0668|2.1226|1.9216|1.8929|1.8785|1.8986|1.9227|1.8986|2.0087|2.1127|2.1931|2.0771|2.2524|2.2241|2.0008|1.9853|1.9491|1.9349|2.2167|2.0251|2.0836|2.0498|2.0321|1.8065|1.8963|1.925|2.0668|2.0361|2.0549|2.0642|2.0718|1.9597|1.6864|1.716|1.628|1.5831|1.5821|1.5852|1.6116|1.6021|1.6594|1.6558|1.6226|1.6278|1.7569|1.7804|1.7712|1.686|1.4266|1.4556|1.3911|1.3945|1.3768|1.4373|1.3516|1.3651|1.3594|1.4132|1.5698|1.3981|1.4794|1.5716|1.5975|1.6025|1.6933|1.7619|1.8149|1.8072|1.9008|1.7663|1.7999|1.7764|1.8915|1.5345|1.5868|1.5392|1.5614|1.631|1.6006|1.624|1.6922|1.6372|1.6248|1.6125|1.5891|1.6222|1.718|1.6974|1.7183|1.7583|1.8497|1.8504|1.7997|1.8187|1.837|1.8101|1.7669||
2022-02-19 19:58:16|amer_0123|D.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5659|1.6554|1.4541|1.208|1.5829|1.6122|1.8878|0.8691|0.7429|0.7289|0.3294|0.3215|0.2353|0.4811|0.6542|0.6004|0.5313|0.4974|0.5087|0.4857|0.5844|0.5489|0.5418|0.5119|0.5045|0.475|0.4565|0.4045|0.4414|0.4238|0.3884|0.4502|0.4462|0.4786|0.3935|0.4222|0.4472|0.4604|0.4887|0.5135|0.5506|0.4514|0.4719|0.5332|0.5906|0.5906|0.5855|0.6025|0.5516|0.5396|0.4839|0.5217|0.4964|0.5994|0.6538|0.6712|0.6376|0.6358|0.59|0.5994|0.6091|0.6008|0.6226|0.5818|0.5651|0.741|0.7364|0.7367|0.7325|0.7977|0.9878|1.0439|1.0683|1.0264|1.0913|1.1503|1.173|1.242|1.2705|1.2029|1.0819|1.1242|1.2149|1.2537|1.2614|1.2966|1.3097|1.3223|2.0585|2.0119|2.0585|2.0264|2.0057|2.0852|2.1596|2.1491|2.1256|2.131|2.0938|2.0657|2.0436|2.0521|2.1605|2.1543|2.2309|2.1775|1.5048|1.518|1.6779|1.817|1.8186|1.9402|1.9326|2.0632|1.9707|1.6287|1.6206|1.8316|0.8936|0.8646|0.7456|2.074|1.9611|1.8771|1.6977|1.6448|1.6535|1.7751|1.7637|1.748|1.6399|1.7299|1.6928|1.5531|0.8414|0.5428|0.6588|0.7855|0.6331|0.7661|0.8043|0.8801|0.9603|1.0682|1.1222|1.1765|1.1747|1.1741|1.4113|1.5234|1.5618|1.481|1.4644|1.3741|1.4063|1.4344|1.4698|1.3562|1.6488|1.6165|1.2521|1.2326|1.2691|1.1832|1.2496|1.2429|1.1603|1.0535|1.1422|0.9455|1.1373|1.1242|1.0851|1.0782|1.1252|1.0817|1.1221|1.1395|1.1614|1.1714|1.1687|1.1223|1.0336|1.1181|1.0986|1.1252|1.0657|1.0607|1.0556|0.9847|0.9158|0.8462|0.82|0.7995|0.7961|0.7764|0.8247|0.8175|0.8|0.8051|0.8034|0.8168|0.814|0.8317|0.8204|0.7783|0.7963|0.752|0.7641|0.7798|0.7372|0.782|0.7766|0.7286|0.7238|0.669|0.6048|0.645|0.6213|0.5376|0.4616|0.4644|0.6276|0.6549|0.6428|0.606|0.7908|0.7086|0.7048|0.7053|0.7045|0.7692|0.8701|0.8882|0.8299|0.8986|0.8539|0.8841|0.8991|0.8953|0.7253|0.962|0.9751|0.9901|0.9427|0.9134|0.9085|0.9807|0.9778|0.8604|0.9946|1.0257|1.0182|0.9821|0.9677|0.9694|0.8913|0.9504|0.9869|0.9815|0.9314|0.9501|0.9565|0.9772|1.0758|1.1725|1.16|1.1796|1.1983|1.2569|1.3238|0.7362|0.7712|0.7737|0.7106|0.6933|0.6754|0.6449|0.7248|0.7577|0.7154|0.7095|0.7211|0.7146|0.7396|0.7429|0.7706|0.745|0.7776|0.7561|0.7578|0.704|0.7505|0.7563||
2022-02-19 19:58:18|amer_0124|HBM.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1874|1.0707|1.3701|2.1058|1.6136|1.2777|1.325|1.1244|1.2655|1.5124|1.3667|1.4176|1.8209|1.9869|2.5583|2.4479|2.8223|3.526|3.1628|2.632|3.0279|2.8867|2.1576|2.8915|3.3813|2.7247|2.8528|2.8306|2.6959|2.7318|3.0546|2.9265|3.0015|2.8585|2.7744|2.6337|2.266|2.0431|1.9817|1.9415|1.7576|2.0321|1.8033|1.3434|1.107|0.9025|0.6045|0.5722|0.3331|0.3625|0.4843|0.558|0.598|0.821|0.7606|0.6261|0.7451|0.7634|1.2043|1.3048|1.35|1.226|1.1439|1.2404|1.1764|1.0771|1.0099|0.9559|1.1304|1.3418|1.3373|1.4479|1.6212|1.6347|1.5472|1.538|1.4297|1.2883|1.2581|1.4178|1.2291|1.1757|1.0154|1.0547|1.024|1.0193|1.1783|1.0988|1.024|0.9971|0.7539|0.8034|0.7977|0.7967|0.9265|0.9384|0.9817|1.1143|1.1673|1.0529|0.9324|0.8223|0.8566|0.7156|0.6807|0.7561|0.8681|0.9152|0.8063|0.9162|0.9876|0.9382|0.8948|0.9935|1.0206|1.1067|1.409|1.4333|0.9438|0.8173|0.8414|0.9297|0.9583|0.9402|0.9311|1.0587|1.0454|0.9379|0.7501|0.5596|0.4341|0.5597|0.5268|0.445|0.2922|0.4848|0.4033|0.5272|0.518|0.6238|0.6197|0.5486|0.5046|0.5995|0.8923|0.8742|1.0472|1.0752|0.9187|0.7481|0.6814|0.7481|0.9883|1.0941|1.0229|1.0137|0.9162|1.167|1.0617|0.9594|0.8538|0.8481|0.8387|0.6445|0.5909|0.5191|0.5695|0.5843|0.6045|0.5458|0.7016|0.7843|0.8905|0.7791|0.5925|0.6546|0.472|0.4308|0.4655|0.5431|0.4857|0.5488|0.4373|0.3269|0.2746|0.3451|0.4124|0.4541|0.4956|0.6851|0.6467|0.7579|0.999|1.1488|0.9162|1.0849|1.2401|1.1441|1.174|1.0123|1.1102|1.0021|1.0788|1.149|1.2398|1.2618|1.266||
2022-02-19 19:58:19|amer_0125|MFI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2854|2.526|2.3684|2.3684|2.6686|3.015|3.1284|2.9826|2.8236|3.8941|3.7545|3.5376|3.7221|4.3374|4.4056|4.7468|4.4501|4.1606|4.873|4.5595|4.3284|4.3696|4.988|7.1819|7.4963|6.3876|6.2878|5.2264|3.9399|3.9103|4.4689|3.8305|3.1677|2.9772|3.1082|2.9924|3.1088|2.8992|2.7903|3.1251|3.3149|3.2196|3.113|3.2196|2.7494|2.6267|2.3712|2.4357|2.4686|2.2162|2.2942|1.9523|1.9413|1.9207|1.8778|1.7705|1.6877|1.8248|1.8354|2.127|2.127|2.127|2.1528|2.6781|2.6781|2.6147|2.1806|2.0696|1.8583|1.9855|2.2893|2.5621|2.6619|2.5538|2.5855|2.2532|2.0668|1.6641|1.7272|1.612|1.7191|1.6512|1.5818|1.6334|1.5173|1.6226|1.652|1.5987|1.5595|1.6605|1.7616|1.749|1.6066|1.6751|1.8426|1.7752|1.7797|1.8349|1.9361|1.8263|1.8942|1.9063|1.9529|2.0575|2.0873|2.1965|2.3084|2.5116|2.259|2.1938|2.2296|2.2494|2.1205|2.3013|2.0054|1.9547|1.9373|2.069|1.6662|1.6118|1.7026|1.801|1.6923|1.4395|1.4836|1.6062|1.5287|1.5478|1.5776|1.74|1.7387|1.8973|2.0832|2.0664|2.1306|2.0341|2.0798|1.4651|1.4758|1.418|1.3805|1.2591|1.185|1.477|1.2765|1.3199|1.1457|1.2117|0.9946|0.8817|1.0002|1.2053|1.2015|1.1826|0.832|0.9379|0.9471|0.9898|0.8909|0.9927|0.9959|1.0639|1.2169|1.1932|1.2883|1.3194|1.2538|1.1822|1.0837|1.0732|0.9944|1.0413|1.2873|1.3991|1.4969|1.3107|1.7326|1.7356|1.7932|1.7166|1.7743|1.7195|1.6758|1.6363|1.6875|1.8054|1.9077|1.8138|1.7676|1.7837|1.8982|1.9698|1.8967|1.9389|1.9031|1.7688|1.827|1.8439|1.8556|1.8372|1.8826|2.0412|2.0553|2.0684|1.8791|1.824|2.0479|1.9331|1.9107|1.7678|2.1061|2.276|1.4784|1.3774|1.4474|1.6726|1.7399|1.8276|1.2084|1.1631|1.2024|1.1307|1.1732|1.098|1.2546|1.3871|1.375|1.4656|1.4479|1.5021|1.5644|1.5216|1.4557|1.4803|1.4356|1.534|1.558|1.5302|1.63|1.7211|1.9027|1.8656|1.7716|1.9067|1.8289|1.8994|1.8565|1.7763|1.7712|1.9281|1.9699|2.0458|2.1386|2.2092|2.0774|2.1606|2.148|2.1694|2.0812|2.2251|2.164|2.1209|1.9723|1.8898|1.7882|1.8801|2.0638|1.8942|1.9342|2.1082|1.8351|1.7911|1.6787|1.8306|1.6762|1.8795|2.0478|1.8535|1.8429|2.0848|1.9754|1.8902|1.4842|1.5509|1.5988|1.6814|1.2931|1.5678|1.5904|1.6531|1.8774|1.9451|1.8551|1.6062|1.6125|1.7532|1.6707|1.5617|1.7191|1.6645|1.6015|1.6141|1.5772|1.6207|1.6648|1.6085|1.8994|1.7255|1.7309|1.9228||
2022-02-19 19:58:21|amer_0126|RUS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4181|0.4529|0.4467|0.4886|0.5025|1.1285|1.1285|1.0672|0.6685|0.8609|0.8711|0.8891|0.999|0.939|1.0224|1.013|0.8331|1.2647|1.3771|1.616|1.161|1.3794|1.1495|1.0184|0.8789|0.631|0.5604|0.7112|0.7435|0.6208|0.6373|0.5934|0.7738|0.9379|0.9145|0.8724|0.8494|0.7576|0.7177|0.7133|0.6687|0.741|0.7305|0.8257|0.7078|0.7713|0.7622|0.7314|0.7029|0.7225|0.562|0.562|0.5269|0.5051|0.5138|0.5922|0.6064|0.5977|0.5804|0.6152|0.6556|0.6415|0.6123|0.5861|0.6298|0.6309|0.666|0.6572|0.8914|0.845|0.9286|0.8965|0.9163|0.9073|0.7919|0.8633|0.8615|0.8554|0.8897|0.8828|0.8754|0.9575|0.9645|0.9616|0.9719|1.0163|1.1137|1.2593|1.2765|1.4712|1.5373|1.483|1.4314|1.4013|1.4239|1.4294|1.5353|1.5816|1.6061|1.6356|1.6932|1.7166|1.6816|1.9231|1.6434|1.4878|1.5504|1.4178|1.6489|1.8698|1.8261|1.9834|2.1506|2.0866|2.2803|2.4073|1.9414|1.954|1.861|1.7865|2.0204|2.0335|1.9233|2.0503|1.9864|1.8321|1.9102|1.9464|1.9974|2.3737|2.1778|2.2051|2.0218|2.1699|2.256|1.9737|1.7532|1.7861|1.6056|1.7761|2.0224|2.1504|2.0716|1.9424|1.9531|1.8026|1.2399|1.5056|1.0212|1.192|1.1938|0.6213|0.6756|0.9371|0.9126|1.0417|1.1021|1.1584|1.2712|1.1879|1.1973|1.4315|1.2945|1.4255|1.6172|1.483|1.4792|1.3359|1.4224|1.491|1.5546|1.6302|1.637|1.8037|1.8759|2.0101|2.0605|1.9597|1.8109|1.8454|1.7089|1.6039|1.5481|1.7608|1.6787|1.6568|1.8885|2.0161|1.8531|1.9285|1.7929|1.83|1.8264|1.8909|2.0028|2.0724|1.939|2.0592|2.1232|2.0483|2.0406|1.8985|1.8685|1.729|1.9047|1.9047|1.8645|2.0441|1.9635|2.1404|1.9474|2.0422|2.0525|2.2408|2.2936|2.3846|2.4834|2.4428|2.1251|2.1329|1.8889|1.6796|1.6483|1.5863|1.5716|1.628|1.5159|1.4236|1.3524|1.3393|1.3001|1.1778|0.998|1.1447|1.1298|1.2995|1.5703|1.7451|1.846|1.7814|1.7401|1.5879|1.5636|1.5797|2.0782|1.9225|2.0713|1.9352|2.0436|1.9588|1.807|1.9605|1.8829|2.0781|2.0989|2.0695|2.157|2.2135|2.2614|2.2239|2.0085|2.1989|2.0698|1.8144|2.0037|1.8631|1.7267|1.6386|1.452|1.3294|1.4363|1.4814|1.5343|1.4601|1.352|1.4244|1.195|1.3598|1.2884|1.423|1.4338|1.4737|1.4342|0.9392|0.9427|0.9275|1.0461|1.1028|1.2657|1.1909|1.2966|1.26|1.4409|1.7103|1.7967|1.8746|1.8086|2.1296|2.2004|2.1016|2.2533|2.0834|1.7297|1.9345|1.78|1.6919|1.7409||
2022-02-19 19:58:23|amer_0127|HCG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4465|0.4356|0.4076|0.4291|0.4559|0.4448|0.6019|0.6804|0.6642|0.7051|0.6898|1.0138|0.9644|0.9644|1.2531|1.6628|1.4459|1.5265|1.5507|1.5507|1.5079|1.9314|1.8849|1.7024|1.4784|1.1872|0.9806|1.5176|1.6343|1.43|1.606|1.65|1.6066|1.69|1.6692|1.6413|1.8415|1.7014|1.4911|1.4911|1.5293|1.1343|1.0907|1.0471|1.1835|1.1278|1.1974|1.0853|1.125|1.3235|1.4337|1.5343|1.5092|1.4159|1.6538|1.6467|1.507|1.7544|2.0243|1.8772|2.0894|1.9303|1.3031|1.5011|1.5423|1.9576|2.4182|2.4182|2.392|2.475|2.4601|2.3712|2.0649|2.0414|1.7944|2.0276|2.1308|2.4715|2.6789|2.4629|2.514|2.853|3.2138|3.2239|3.5874|3.766|3.7034|4.4352|4.4204|4.5874|6.3905|7.0713|5.9313|5.3743|5.48|5.4671|5.4839|5.6039|5.5811|5.7597|6.7665|6.5928|6.9298|7.6354|6.6785|6.7423|6.9611|6.7912|7.0872|6.7642|6.3721|6.0036|5.8785|5.6235|6.2155|6.3103|5.0415|5.1519|4.4159|4.4755|4.2262|4.3564|3.8514|3.529|4.0938|4.0464|4.1216|4.4314|4.0457|4.1491|4.5226|4.2615|4.1413|3.8918|3.6575|4.3396|4.4398|3.7653|3.681|3.9063|3.4917|3.756|3.7458|3.114|3.1315|2.9295|2.5772|1.7789|1.4493|1.48|1.2803|1.3672|2.0282|2.0929|2.3457|2.0676|2.3344|2.6679|2.2978|2.4192|2.5993|2.7433|2.9811|2.8866|2.4059|2.5607|2.3649|2.3|2.3325|2.3527|2.2422|2.434|2.5541|2.8567|3.0976|3.1461|3.0542|2.9763|2.9042|2.6198|2.4123|2.3911|1.9997|2.1177|2.3337|2.1929|2.3887|2.2224|2.1068|2.0136|1.9385|1.8113|1.9199|2.0521|1.863|2.0184|2.2302|2.1675|2.1603|2.0924|1.9345|1.9528|1.8109|1.889|2.1722|2.1755|2.2291|2.477|2.367|2.323|2.2619|2.6156|2.4922|2.7353|2.8077|2.5459|2.9525|2.7956|2.6157|2.8395|2.6228|1.9491|2.1049|1.9936|2.1328|2.1569|2.0228|1.9705|1.3285|1.2919|1.4942|1.4866|1.4164|1.0144|1.0947|1.5458|1.5225|1.3469|1.405|1.3491|1.2355|1.2363|1.0357|1.0562|1.2303|1.2116|1.1467|1.0467|0.9726|0.2317|0.3539|0.6953|0.6038|0.6292|0.6211|0.6242|0.7715|0.6987|0.7133|0.6766|0.6232|0.5985|0.6032|0.6457|0.6496|0.6269|0.6033|0.5554|0.7091|0.6265|0.5864|0.6159|0.583|0.6863|0.6725|0.7277|0.8863|0.8831|0.8819|0.9765|1.2161|1.1818|1.052|0.7677|0.5349|0.5876|0.6592|0.6463|0.803|0.715|0.7097|0.8117|0.9613|0.9559|0.9494|0.9952|0.9322|0.9836|1.0368|1.0586|1.0991|1.071|1.0242|1.1785|1.1306|1.1016|1.0468||
2022-02-19 19:58:25|amer_0128|TOG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:25|amer_0130|OR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.095|4.1613|3.9929|3.8603|3.5951|3.4999|3.6978|3.3247|3.3698|3.4386|1.7116|1.5686|1.8162|1.5016|1.418|1.4947|1.4339|1.3432|1.3511|1.4381|1.4452|1.3765|1.2889|1.5476|1.5769|1.5883|1.6737|1.4938|1.1408|1.2822|1.1924|1.1718|1.2798|1.3123|1.3284|1.2554|1.5225|1.3819|2.0501|2.2243|1.3337|1.3255|1.1853|1.1895|1.1053|1.0448|1.0014|1.0488|1.0903|1.0546|1.0182|0.8169|0.8322|0.8063|0.8238|1.0792|1.1257|1.2775|1.3723|1.2223|1.2852|1.2626|1.4894|1.5733|1.2113|1.064|1.2158|1.318|1.3496|1.2241|1.182|1.4645|1.4444|1.4842|1.6879|1.6455|1.6209|1.5562|1.4752|1.6287|1.3918|1.2973|1.469|1.5164|1.7239|1.7173|1.7052|1.5359|1.4575|1.5582|1.4926|1.4987|1.4312||
2022-02-19 19:58:26|amer_0131|LIF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6438|6.6438|7.0455|4.1232|4.0433|4.2866|3.9075|3.8364|3.9075|3.259|3.621|3.4252|3.4061|3.573|3.3309|3.6974|3.648|3.6129|3.382|3.2965|3.2965|3.3358|3.3024|3.1538|2.4021|2.0803|1.9091|2.0284|1.9409|1.9442|1.4945|1.6951|1.9147|1.5577|1.5992|1.653|1.5641|1.6032|1.3875|1.0618|1.0877|1.3498|1.3565|1.6131|1.4462|1.5361|1.6685|1.5188|1.4942|1.6552|2.1278|2.0334|2.1419|2.1573|2.0524|1.8694|1.7747|1.6739|1.8044|2.1394|2.279|2.3556|2.6249|3.0126|2.9055|2.7314|2.3182|2.5494|2.6991|2.6423|2.8301|2.8529|3.1142|3.2299|2.8435|2.5541|3.4889|3.4597|3.5378|3.3313|3.5163|3.9938|3.4051|2.9512|2.6007|2.7679|2.8951|2.8454|2.5381|2.0403|1.7774|2.181|2.6062|2.7287|2.8587|3.0998|2.7058|2.6226|2.8343|3.6635|3.6239|4.3618|3.9377|4.6233|5.0177|5.1312|5.309|4.6325|3.987|3.9459|4.3226|4.2404|4.5771||
2022-02-19 19:58:27|amer_0132|CJ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1937|1.203|1.3252|1.407|1.5574|1.655|1.7609|1.8589|2.0006|2.1139|1.3788|1.2289|1.0836|0.9321|1.1046|1.1107|1.2451|1.2325|1.212|1.1346|0.9292|0.7789|0.9615|1.0424|0.9477|0.8461|0.5953|0.6977|0.8264|0.8732|0.9938|1.0352|1|0.8967|0.9712|0.9691|1.0684|1.1924|0.9908|0.9316|0.8472|0.7498|0.5808|0.6219|0.5638|0.5559|0.6158|0.7338|0.6743|0.7626|0.6488|0.6216|0.6556|0.8179|0.8102|0.8949|0.8626|0.8125|0.8744|0.5986|0.4802|0.346|0.2903|0.3108|0.4126|0.4322|0.3672|0.3394|0.3682|0.3544|0.3558|0.3166|0.3091|0.4036|0.362|0.2418|0.2262|0.2262|0.206|0.2457|0.2323|0.268|0.1803|0.1803|0.275|0.2766|0.3678|0.511|0.9508|1.1291|1.1959|1.242|1.2759|1.2495|0.949|1.0663|1.0004|0.9782|1.2217||
2022-02-19 19:58:28|amer_0133|ARE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7722|0.7446|0.8273|0.8494|1.0893|1.0204|0.979|0.9514|0.8273|0.6481|0.6619|0.8411|0.7474|0.7616|0.7344|0.8296|0.68|0.699|0.7643|0.8021|0.8823|0.9545|0.9729|0.9196|0.8529|0.4028|0.3964|0.39|0.7617|0.7372|0.86|0.7699|0.7185|0.7022|0.6084|0.6845|0.6193|0.5972|0.6178|0.659|0.7281|0.8463|1.0869|0.9688|1.1042|0.948|0.777|0.8547|0.8741|0.7874|0.8849|0.9662|1.0665|1.0334|1.14|0.8883|0.8734|0.7316|0.8942|0.8223|0.8942|0.9735|0.983|0.9544|0.9906|0.9593|0.8446|0.8366|0.8154|0.8472|0.8414|0.8624|0.8834|1.1035|1.1684|1.1359|1.0854|1.0745|1.5086|1.4657|1.4081|1.2801|1.3087|1.3216|1.3431|1.9657|1.8678|1.9123|1.9844|1.8616|1.8899|1.7936|1.7905|1.8493|1.7475|1.6686|1.614|1.6422|2.0381|1.8621|1.7287|1.7229|1.5195|1.6452|1.587|1.6889|1.4701|1.5575|1.7191|1.673|2.129|2.1191|2.1418|2.2174|2.7088|3.558|3.2736|3.1482|3.292|3.8679|4.4309|3.6682|2.7666|3.1343|3.2486|2.789|2.9258|2.3586|2.3375|2.0408|1.2656|1.2066|1.111|1.3515|1.3318|1.1164|1.4688|1.6308|1.5518|1.4862|1.4241|1.5238|1.5273|1.4916|1.7704|1.7528|1.6818|1.6384|1.7169|1.4305|1.3036|1.2307|1.3349|1.4428|1.3937|1.1873|1.1537|1.2218|1.0826|1.1794|1.2396|1.2245|1.1329|1.1008|1.0634|1.026|0.8742|1.1617|1.2026|1.1475|1.2439|1.4609|1.4802|1.4234|1.3294|1.379|1.4089|1.4641|1.372|1.2395|1.118|1.0531|1.2014|1.1663|1.3624|1.1719|1.1326|1.1502|1.3118|1.4199|1.3534|1.456|1.4734|1.4312|1.4005|1.4952|1.6594|1.6154|1.5939|1.6497|1.5932|1.5046|1.3288|1.255|0.9705|0.9028|1.0141|0.931|1.0505|1.132|1.15|1.0208|0.971|1.0936|1.1604|1.2406|1.1199|1.2296|1.1109|1.1386|1.3589|1.3769|1.4498|1.455|1.401|1.4566|1.4451|1.0708|1.2096|1.1806|1.3178|1.3178|1.36|1.2765|1.2184|1.2898|1.2095|1.4303|1.3333|1.5195|1.5413|1.5633|1.4708|1.4762|1.4775|1.4524|1.1571|1.2345|1.3734|1.3534|1.2859|1.4536|1.3698|1.3004|1.3385|1.3451|1.3458|1.3828|1.3345|1.4551|1.3805|1.3827|1.275|1.3598|1.2664|1.2377|1.2766|1.0162|0.9736|1.0371|1.0793|1.1114|1.0965|1.0622|1.0031|1.0135|1.1283|1.218|1.1877|1.3799|1.4235|1.3375|1.2906|1.2676|1.4494|1.5358|1.2962|1.1572|1.0776|1.1311|1.192||
2022-02-19 19:58:30|amer_0134|BNE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4565|0.4664|0.4592|0.4791|0.5395|0.5821|1.0027|1.0584|1.1086|1.1219|1.1563|1.1677|1.1533|1.1332|1.0329|1.2059|1.2934|1.2751|1.3954|1.3201|1.6033|1.7626|2.0416|2.093|1.7944|1.9082|1.9322|2.2845|2.3508|2.429|1.9459|2.2143|2.2647|3.4796|3.6917|3.5139|3.9466|3.5299|3.5765|7.097|7.2929|7.2701|10.0026|9.2076|10.3476|40.7873|42.8513|45.4066|11.6135|10.608|11.9554|19.4103|20.1384|20.3243|5.0983|5.0983|4.7055|6.8344|7.2419|7.262|16.7658|17.4311|13.6255|37.5834|38.5866|37.0895|1388.8772|1469.8337|1495.5926|||||||8.9966|9.5135|10.2332|||||||||5.2493|5.3952|5.0244|4.3769|4.7447|5.5039|6.5232|5.1558|6.1996|6.2832|6.8902|7.3683|7.596|5.7923|5.3741|5.6779|5.6816|5.5936|5.0656|5.0546|5.499|5.8705|6.179|6.5173|6.2672|5.3553|5.9546|5.9304|5.7085|5.7387|6.1874|5.7823|5.5289|4.9265|5.0105|5.6694|5.6309|5.6783|5.8195|5.7106|4.9803|5.2017|4.8537|5.2094|5.2622|4.9613|5.0385|5.2684|5.0315|5.5237|5.9652|6.1042|2.3122|2.3494|2.3699|2.3318|2.3479|2.5495|2.5533|2.682|2.5417|2.5099|2.601|2.4729|2.5464|2.6829|2.7658|2.9267|2.8388|2.8718|2.445|2.2951|1.8171|2.1636|2.3038|1.8399|1.8881|1.9043|1.7241|1.6457|1.1374|0.9947|1.3376|1.2171|1.0364|0.9574|0.8839|1.0781|1.3046|1.4686|1.6349|1.5359|1.409|1.4155|1.5798|1.4581|1.6491|1.7643|1.542|1.2768|1.4382|1.154|1.0278|1.0556|1.0505|0.9858|0.96|1.0867|0.9561|1.0053|0.8748|0.8578|0.9612|1.0801|1.0669|1.1256|1.2545|1.2175|1.2554|0.9585|0.5099|0.4622|0.4077|0.425|0.5363|0.4606|0.3669|0.3387|0.2637|0.2999|0.2534|0.2362|0.2105|0.2564|0.222|0.0629|0.2341|0.1775|0.2234|0.2296|0.2359|0.2123|0.1852|0.2383|0.277|0.4891|0.4806|0.6016|0.7191|0.6436|0.8358|0.5514|0.4785|0.4342|0.5608|0.6466|0.4852|0.6056|0.7437||
2022-02-19 19:58:31|amer_0135|QBR.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3948|1.4338|1.4237|1.4689|1.4689|1.4877|1.5191|1.5932|1.5102|1.4519|1.4605|1.4966|1.402|1.5504|1.4844|1.3767|1.4424|1.4198|1.3268|1.3519|1.3394|1.2322|1.4872|1.4568|1.4779|1.5321|1.5291|1.4812|1.4782|1.5797|1.6116|1.5998|1.4944|1.4426|1.6123|1.5558|1.3043|1.4791|1.4791|1.5661|1.5661|1.5581|1.5472|1.6325|1.4463|1.3412|1.5377|1.5352|1.5318|1.5|1.4954|1.4497|1.5856|1.5494|1.3966|1.4121|1.4121|1.3913|1.3642|1.4396|1.4472|2.1735|1.8442|1.496|1.533|1.5626|1.3349|1.1919|1.2269|1.113|0.9723|0.8471|0.6037|0.6914|0.6476|0.5682|0.5787|0.6206|0.5658|0.5885|0.5362|0.4296|0.381|0.4033|0.506|0.504|0.5768|0.5815|0.5765|0.5125|0.8935|0.8246|0.802|0.6163|0.7435|0.6096|0.6521|0.7182|0.7671|0.5872|0.6729|0.6593|0.8047|0.8523|1.011|1.0573|1.0015|0.9958|1.1783|1.2483|1.1676|1.1402|1.1463|1.2644|1.2276|1.1908|1.1708|1.2433|1.1892|1.1675|1.254|1.3032|1.3861|1.4362|1.4586|1.3446|1.3607|1.3431|1.3035|1.316|1.1588|1.1352|1.2668|1.2777|1.2352|1.2375|1.3206|1.2001|1.1756|1.2854|1.3101|1.3145|1.3929|1.6251|1.8312|1.9585|1.9609|1.651|1.7782|1.6203|1.7498|1.664|1.5901|1.743|1.8935|1.7616|4.936|4.437|4.2912|1.5059|1.5768|1.6679|1.4605|1.3357|1.446|1.2906|0.9661|0.7447|1.4581|1.3825|1.3054|1.2562|1.0778|1.239|1.2656|1.5084|1.5366|1.4181|1.3642|1.5253|1.5156|1.6645|1.7706|1.8849|1.9139|1.8295|1.7102|1.674|1.6745|1.6265|1.6334|1.7077|1.6678|1.661|1.5918|1.6279|1.5817|1.5899|1.5151|1.4006|1.4776|1.5201|1.5398|1.5151|1.5903|1.5969|1.5938|1.6276|1.6137|1.5039|1.4913|1.4231|1.3948|1.3218|1.4824|1.5409|1.884|2.0409|2.1563|2.0611|2.2171|2.1509|2.3799|2.3392|2.3442|2.6997|2.8982|2.9159|5.4085|4.9929|5.2048|2.8251|2.7088|2.806|5.7431|5.7832|6.3353|5.8844|6.105|6.6218|7.5871|7.8382|8.1162|7.8131|7.6215|7.4044|6.6891|6.3145|6.0084|9.297|10.067|10.5246|14.1105|14.1965|13.414|12.228|11.9978|13.4831|14.0762|14.7378|14.2344|15.35|14.3974|13.9251|7.7906|7.9717|7.7763|11.652|11.8131|11.8075|9.3764|9.7166|10.2196|7.869|8.1209|8.0442|6.4739|6.438|6.8196|7.4|6.9603|7.8148|||||||15.6376|16.939|17.0193|13.9044|13.9465|13.4543|10.6317|9.999|10.0894|8.5977|8.918|9.3029|8.6509|8.5649|7.9866|7.0134|7.0482|7.1285|6.7785|7.2544|7.5654|7.6804|7.6643|7.524|7.2359|6.9839|7.4255|7.1405|6.91|6.6592|6.6851|6.5644|6.2588|6.0137|6.0144|5.7004|5.6249|6.0463||
2022-02-19 19:58:33|amer_0136|GUD.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3935|1.7155|1.5651|1.4938|1.6271|1.5128|1.7053|1.8366|1.753|2.0875|1.3329|1.5529|1.6666|1.4525|1.3148|1.1681|1.201|1.346|1.3513|1.1959|1.2984|1.267|1.2458|1.0798|1.2006|1.2921|1.3117|1.4229|1.2741|1.3033|1.3787|1.4207|1.3353|1.5276|1.5033|1.496|1.5688|1.4707|1.5448|1.4286|1.4842|1.3662|1.241|1.2523|1.2392|1.1009|1.193|1.0835|1.131|1.1151|1.1251|1.148|1.1543|1.1825|1.1558|1.1589|1.1339|1.1801|1.0831|1.0762|1.0429|1.0224|1.0099|1.0308|1.0237|1.0278|1.031|1.07|1.1914|1.0871|1.2916|1.2899|1.1427|1.0749|1.3049|1.2947|1.1476|1.1327|1.012|0.8274|0.7993|0.7964|0.7879|0.7997|0.7586|0.8388|0.8205|0.8052|0.7417|0.7206|0.7571|0.7369|0.7341|0.7355|0.7397|0.7719||
2022-02-19 19:58:34|amer_0138|BAD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:35|amer_0139|BIP.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.614|0.548|0.5736|0.3334|0.3254|0.332|1.0134|0.9895|0.9078|0.9269|0.9759|1.0134|1.1645|1.2546|1.2403|0.974|0.9877|1.0191|0.7437|0.7629|0.8375|0.8565|0.8732|0.9002|0.5625|0.5815|0.6001|1.2199|1.2296|1.2714|0.982|0.9703|1.0412|1.0841|1.0671|1.0683|1.0155|0.9845|0.981|1.4055|1.5191|1.5783|1.4914|1.5124|1.4065|1.5065|1.4878|1.4415|1.528|1.6458|1.5652|1.5467|1.5172|1.531|1.5649|1.5792|1.6344|1.6818|1.6465|1.7479|1.6711|1.7751|1.893|1.8193|2.0032|2.0123|1.9659|1.8371|1.854|1.8565|1.7952|1.6544|1.6262|1.8194|1.7699|1.3809|1.4397|1.4446|1.5864|1.6558|1.7161|1.7844|1.8989|1.8884|1.9154|1.9261|1.8398|1.7437|1.7288|1.8313|1.9452|2.0424|2.1068|2.1762|2.0883|2.1345|2.1704|2.167|2.2668|2.1522|2.0435|2.0526|1.9954|1.9101|1.8203|2.1075|2.0788|1.9979|2.0979|2.0724|2.1018|1.7766|1.9382|2.0208|2.0844|2.0731|2.1181|2.2359|2.3933|2.5936|2.5096|2.5731|2.6825|2.2135|2.4524|2.4005|2.1001|2.2817|2.3673|2.5096|2.5276|2.6032|2.919|2.6959|2.9967|2.698|2.9511|2.7776|2.9397|2.7857|2.8428|2.9476|2.8733|3.0664|2.7544|2.8188|2.9522|2.6509|2.6439||
2022-02-19 19:58:36|amer_0140|RNW.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1234|1.1179|1.1507|1.1901|1.2332|1.2388|1.2544|1.2565|1.2521|1.2488|1.3065|1.2852|1.2919|1.3022|1.3856|1.3822|1.3289|1.4628|1.4868|1.4481|1.3885|1.4527|1.244|1.225|1.0593|1.0356|1.0386|1.0048|0.9468|0.9679|1.2765|1.2838|1.2666|1.2908|1.4395|1.5007|1.5356|1.5038|1.4954|1.4537|1.5689|1.6275|1.6308|1.7342|1.7586|1.7641|1.7038|1.7489|1.7502|1.5667|1.5758|1.5045|1.5352|1.379|1.3246|1.3448|1.3149|1.4977|1.4024|1.3528|1.3382|1.3138|1.3196|1.2953|1.167|1.3669|1.4261|1.5336|1.5314|1.5247|1.6356|1.5982|1.5632|1.6109|1.6491|1.7396|1.8175|2.0412|1.9698|1.6313|1.7372|1.6996|1.767|1.9013|1.9641|2.0567|2.0284|2.0979|2.6986|2.5897|2.2689|2.5706|2.3651|2.4162|2.7511|2.8016|2.5136|2.4388|2.3493|2.3697|2.3327|2.2022||
2022-02-19 19:58:36|amer_0141|CFW.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.575|68.8729|63.575|65.341|50.1313|46.1735|44.8543|46.7396|51.5334|45.5412|39.9582|38.783|38.783|35.3738|34.2327|33.0916|27.403|24.1147|18.6341|19.8278|17.1841|13.2186|13.7508|15.0008|12.5007|16.3427|18.857|17.5999|19.0101|17.8919|15.6554|12.8383|12.8383|8.888|12.1739|11.1594|14.2029|13.784|9.8457|9.8457|8.7706|8.7706|8.7706|8.4222|8.4222|7.4864|6.6941|7.5867|9.818|11.4659|13.6709|17.1989|13.4031|12.0628|12.0628|11.5223|11.0791|12.4086|11.475|13.6001|11.475|15.631|14.3636|14.5326|13.4455|10.9245|11.7648|7.4156|8.9768|7.5327|10.1234|10.8404|9.2376|9.3834|10.6458|10.8982|9.6212|9.1126|11.0199|12.8411|14.9896|21.1353|39.3894|38.8711|6.7716|3.5612|3.8012|3.9606|4.4881|4.4423|5.2056|4.186|3.9707|4.6548|4.8385|5.8476|6.9757|6.1188|6.1739|5.6962|5.9992|7.1769|7.0358|6.6002|6.3746|6.6177|6.5237|5.7972|4.8128|4.4955|4.7048|3.9171|3.4384|3.8327|3.278|2.5704|2.3604|2.5527|2.5656|2.2779|2.2359|2.2681|2.5503|2.5994|2.4407|2.3226|2.4021|2.2231|2.209|1.9811|1.9168|1.7832|1.8341|2.5238|2.6387|2.8236|3.3203|2.5491|1.9188|1.4983|1.5632|0.9988|0.8575|0.8038|0.6427|0.6526|0.9667|1.1758|1.1704|1.1466|1.4581|1.8733|1.9072|1.8315|2.0847|2.3785|2.2479|2.0208|1.795|1.7225|1.7702|2.1438|2.2333|2.2049|2.4888|2.7892|2.9259|2.932|2.5067|2.4504|2.6993|2.5776|2.4919|2.7829|2.4311|1.908|2.1623|1.8886|1.8088|1.7109|2.0502|1.421|1.4505|1.4244|1.4378|1.4662|1.4318|1.4255|1.2943|1.3091|1.4459|1.5192|1.4256|1.4998|1.4693|1.7166|1.8244|1.9453|2.0061|1.7993|1.8584|1.8443|1.8368|1.8964|2.0505|2.0436|2.1395|2.2209|2.5275|2.3874|2.2616|1.7356|1.5504|1.1639|1.1716|1.0641|0.9121|1.1049|1.0515|0.9678|0.9051|0.6141|0.4932|0.5043|0.2937|0.1992|0.4255|0.2321|0.2192|0.326|0.3539|0.5586|0.8311|0.5723|0.5555|0.7672|0.6061|1.0707|1.3028|1.2191|0.8692|1.1226|0.9097|0.9125|0.7353|0.9631|1.1735|1.3974|1.5764|1.677|1.5894|1.6538|1.7177|1.4634|1.9936|1.6251|1.4721|1.3135|1.2097|1.1961|1.2017|0.6903|0.745|0.8266|0.9651|1.1338|0.8375|0.6063|0.6493|0.4633|0.5612|0.4618|0.4408|0.3148|0.4481|0.3459|0.1181|0.1583|0.1096|0.2132|||||||0.3283|0.331|0.3629|0.3816|0.3407|0.3446|0.4293|0.3544|0.334|0.4914|0.5135|0.4904|0.5367|0.5809||
2022-02-19 19:58:38|amer_0143|AQN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8108|0.7563|0.8358|0.9046|0.9609|0.9111|1.053|0.9961|0.9582|1.0737|1.0631|1.1238|1.2875|1.3785|1.3206|1.3757|1.3926|1.488|1.5401|1.5343|1.6182|1.6344|1.6258|1.6315|1.5017|1.4778|1.6134|1.6928|1.6054|1.6981|1.4841|1.6722|1.7114|1.62|1.6347|1.6298|1.7279|1.7458|1.7023|1.6863|1.7335|1.8231|1.8136|1.949|1.8579|1.7696|1.7223|1.6875|1.6135|1.7329|1.7914|1.7496|1.8185|1.8776|1.7001|1.7738|1.8028|1.9206|1.9112|2.1194|1.8368|1.9289|2.0546|1.7861|1.8993|1.8792|1.5437|1.6181|1.585|1.5761|1.5426|1.5711|1.4927|1.6118|1.6738|1.5911|1.774|1.6075|1.711|1.7908|1.8561|2.1016|2.0947|2.057|1.9548|1.9412|1.9124|1.7937|1.8513|2.7043|1.7572|1.8043|1.9764|1.9225|1.9125|1.9283|1.9649|1.9944|2.2841|1.8319|1.7519|1.7506|1.717|1.8458|1.8124|1.5684|1.5958|1.689|1.6708|1.7546|1.7978|1.6233|1.7804|1.8043|1.8307|1.844|1.9714|1.925|1.9943|2.1064|2.1304|2.186|2.3338|1.9978|2.2512|2.4055|1.8634|2.0008|2.0352|1.8022|2.0731|2.0516|1.9878|2.019|2.0209|1.9323|2.034|1.8698|1.9496|1.8579|1.7643|1.8759|1.9847|1.9542|1.847|1.7939|1.906|1.9274|1.936||
2022-02-19 19:58:39|amer_0144|SES.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4061|1.4319|1.6555|1.5437|1.4892|1.6381|1.553|1.6714|1.9198|2.2271|2.29|2.3967|2.4498|2.5888|2.8118|3.4411|2.7968|2.2229|2.2817|1.8771|2.0707|2.0521|1.914|2.2576|2.4564|1.8913|1.9187|2.1128|2.0069|2.0764|2.3492|2.2386|2.1712|2.2027|2.2636|2.2942|2.5085|2.5638|2.7841|2.8324|2.8076|2.9693|2.793|2.7089|2.8193|3.4373|3.0147|2.9164|3.2814|3.2744|3.2912|3.3601|3.9834|3.8006|4.4762|3.7076|3.2045|2.5677|2.2688|2.5952|2.4009|2.2235|2.2586|2.0552|1.8512|1.5558|1.4153|1.3302|1.2671|1.1739|1.1057|1.1791|1.3295|1.3756|1.3672|1.5338|1.4126|1.4006|1.4996|1.7016|1.3575|1.7291|2.005|1.8646|1.8109|1.7178|1.5728|1.6129|1.5564|1.5331|1.3433|1.5732|1.5461|1.4139|1.7279|1.67|1.5467|1.4497|1.4965|1.4178|1.3617|1.601|1.5155|1.6296|1.6563|1.3201|1.2997|1.445|1.562|1.623|1.4301|1.3245|1.3826|1.351|1.1377|0.9604|0.8971|0.8437|0.9913|0.9532|0.6261|0.205|0.2319|0.2588|0.3753|0.3472|0.3041|0.2963|0.3398|0.525|0.7103|0.6894|0.7196|0.8954|1.027|1.121|1.9683|1.8852|2.0007|1.1657|1.3882|1.2262|1.2939|1.5043||
2022-02-19 19:58:41|amer_0146|FSV.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6299|4.6857|7.3171|8.5389|8.6512|7.2622|8.1707|8.7472|8.089|8.0192|8.1464|9.4163|10.1949|10.5414|9.5023|10.7146|10.1538|8.8076|7.8224|8.6924|9.3605|9.6323|11.2508|12.2471|12.8413|13.054|11.6719|11.3407|11.9875|12.4604|13.2046|12.891|12.864|12.3514|13.2737|13.3374|13.0843|13.5424|12.9222|13.8789|14.5395|12.6878|11.6925|12.052|9.9637|12.5231|13.0821|13.2567|13.3017|14.4016|18.1643|19.7222|19.0651|17.2618|15.143|15.7648|9.17|10.9239|10.1077|6.8574|8.0649|9.1681|7.3327|8.4253|8.7963|9.0117|9.1857|9.2434|8.8723|9.4272|10.1754|9.5557|9.9355|9.8662|10.6794|11.4359|11.5495|10.1532|10.894|11.2007|10.0352|8.7612||
2022-02-19 19:58:42|amer_0147|NPI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.084|19.6799|19.3615|1.7549|1.7582|1.8635|1.8717|1.888|1.8122|2.0725|2.2014|2.3465|2.6223|2.5405|2.5873|2.5577|2.6369|2.6982|3.0165|3.1119|3.06|3.5226|3.4562|3.436|3.6867|3.7684|5.0046|4.839|5.0682|4.6364|3.8772|3.8378|3.3482|2.8676|2.9986|3.2954|3.2828|3.4442|3.5196|2.8251|2.8961|3.2595|3.9764|3.8732|3.9057|3.9479|3.7215|3.7719|4.0426|4.4689|4.4901|3.3286|3.2669|3.6303|3.1988|3.1523|3.1658|3.8529|3.8239|4.0187|4.1351|4.5756|4.6386|5.868|5.7579|5.9275|6.2312|6.9236|6.6479|7.1385|7.0147|6.5456|6.0229|6.1817|6.3412|5.9903|5.7472|5.7357|5.5361|5.5701|5.7541|5.9161|6.1585|6.1179|5.9193|5.717|5.6054|5.22|5.377|5.5272|5.8382|5.5395|5.1078|4.7475|4.5699|5.1496|4.8919|5.607|5.6674|4.9284|5.0279|5.3157|5.9228|5.7951|5.8065|6.0627|6.3433|6.5919|6.0692|7.3673|7.7433|4.6359|5.1512|5.6956|5.3176|5.7635|5.674|6.6062|6.963|7.1876|7.0199|7.3783|6.7248|6.8221|6.8268|6.6872|4.3211|4.3815|4.2497|3.9949|4.1285|3.9066|3.7031|3.7822||
2022-02-19 19:58:43|amer_0148|ITP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4708|3.1148|3.3224|3.1331|2.8797|3.4268|3.3688|3.1183|3.6083|3.2488|3.4734|2.9772|2.8796|2.6017|2.7331|2.8473|2.9156|2.9596|3.2231|3.0483|2.7884|3.0973|3.0723|3.347|3.0795|3.1916|3.3768|3.057|3.1839|2.6807|2.4254|3.0318|3.2339|3.2257|3.1838|3.2592|2.4231|2.5151|2.4231|2.7378|2.7115|2.8722|2.6271|2.2372|2.381|2.8292|2.2771|1.387|1.4036|1.8003|1.7169|1.6508|1.436|1.4745|1.2886|0.923|0.9139|0.6738|0.9367|1.0502|0.9458|1.0062|1.2615|1.137|0.8552|0.8976|0.7608|0.9858|0.8178|0.798|0.9497|0.9679|1.0615|1.1022|0.9817|0.9753|0.9172|0.8609|0.5361|0.4685|0.409|0.5257|0.5009|0.4358|0.3866|0.615|0.6014|0.6145|0.742|0.7699|0.6977|0.92|0.985|1.367|1.3085|1.0368|1.0966|0.7759|0.8122|0.864|0.9051|0.8277|0.8383|0.8209|0.8227|0.935|0.8415|0.8314|0.8068|0.8962|0.9488|1.0077|0.7442|0.7132|0.6491|0.7617|0.7709|0.8353|0.7671|0.7915|0.7995|0.7403|0.6251|0.6851|0.6833|0.7915|0.7522|0.8168|0.6839|0.8145|0.7246|0.7181|0.6543|0.6607|0.6441|0.6522|0.4402|0.4633|0.3863|0.31|0.3169|0.5632|0.463|0.399|0.383|0.3895|0.4528|0.5467|0.394|0.5033|0.3758|0.308|0.2834|0.2223|0.1787|0.0883|0.1262|0.204|0.2839|0.2309|0.2854|0.3921|0.5163|0.4858|0.5991|0.6809|0.7539|0.7893|0.7984|0.7267|0.5808|0.5051|0.4683|0.407|0.2717|0.322|0.3044|0.3599|0.3946|0.3757|0.549|0.5408|0.635|0.7106|0.9062|0.9022|0.788|1.084|1.2032|1.348|1.6724|1.7862|1.9209|2.285|2.7972|3.2196|3.5298|2.7159|2.7054|2.4453|3.2977|3.1377|3.7341|3.7964|4.9036|4.908|5.2538|4.9902|4.5538|5.7743|5.4603|5.4494|5.0207|3.2805|3.1864|3.1715|2.9026|2.8157|3.0319|3.1842|3.1679|3.4105|3.5328|4.2159|4.2205|4.077|4.2487|4.2349|3.9988|4.1022|4.089|4.2118|4.2491|3.0366|3.0293|3.491|3.8894|3.5866|3.1242|3.2491|3.7435|3.7862|4.0726|4.1714|4.083|4.3186|4.3304|4.4034|4.8263|4.5925|4.2979|4.2609|4.5059|4.5943|4.5271|4.7291|4.6421|3.7315|3.7498|3.5579|4.1159|4.0249|3.7892|4.072|3.558|3.4717|3.5458|3.04|3.1465|3.3147|3.4941|3.2896|3.1957|2.9399|3.2639|3.2311|3.203|3.0778|3.2154|3.3474|3.2783|3.1772|2.8753|3.0389|2.8102|2.8799|2.97|1.5751|1.9306|2.2241|2.1151|2.0335|2.63|2.5816|2.4502|2.4658|3.8275|3.7076|3.583|4.0176|4.2187|4.5098|4.1952|4.3167|4.6026|4.3755|3.8771|4.1443|3.3428|3.4798|3.3908||
2022-02-19 19:58:45|amer_0149|BDI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9158|1.9283|1.9436|1.9825|1.5351|1.4566|1.4092|1.063|0.8858|0.7188|0.6396|0.5973|0.5464|0.7555|0.9699|1.0945|1.0075|1.1157|1.176|1.3094|1.5265|1.4478|1.6062|1.5651|1.7763|1.6437|1.5226|1.4512|1.4687|1.5193|1.4763|1.5237|1.6277|1.7334|1.8351|2.0042|2.0448|2.1387|2.3211|2.2589|2.2604|2.3504|2.1688|1.815|2.151|2.4798|2.5133|2.5008|2.8954|2.6912|2.9235|3.0997|3.0813|2.8941|3.0479|2.6259|2.3529|2.3904|2.341|2.5041|2.3966|2.2196|2.3713|2.6146|2.5649|2.8678|2.6995|2.7411|3.0099|3.132|3.1978|3.3475|3.2305|3.631|3.6247|3.4977|3.4986|3.0234|3.085|2.4851|1.862|1.8713|1.3277|1.1475|1.5852|1.401|1.7556|1.8549|1.9113|1.5773|0.9861|0.9066|0.9055|0.7515|0.6961|0.5838|0.5408|0.4763|0.6355|0.6449|0.627|0.6441|0.5327|0.6221|0.5551|0.4498|0.6708|0.8031|0.6008|0.6855|0.5946|0.5323|0.4196|0.4441|0.3411|0.3697|0.3716|0.4006|0.6038|0.6379|0.6623|0.5724|0.6064|0.8271|0.8979|0.8955|0.7314|0.9237|0.8194|0.5115|0.5215|0.46|0.4821|0.4766|0.643|0.5295|0.5215|0.4752|0.4239|0.4291|0.4496|0.4777|0.5449|0.4838|0.4707|0.2408|0.3662|0.3412|0.4042|0.4396|0.3613|0.4195|0.4398|0.5287|0.725|0.7449|0.9311|0.952|1.0896|1.2164|1.1717|1.0741|0.9629|1.0142|1.3436|1.105|1.1672|1.2425||
2022-02-19 19:58:46|amer_0150|FRU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3325|4.4418|4.7888|4.8141|4.6998|4.4362|4.2682|4.366|3.8358|3.4548|4.0232|4.333|4.3737|4.7245|4.411|3.678|3.6974|3.5619|3.7697|3.905|3.9373|4.0996|4.1674|4.3483|4.6205|4.7728|4.7332|4.9647|5.2462|5.2413|5.3622|5.2931|5.2494|5.2758|5.1751|5.0362|5.0475|5.1466|5.2617|5.4192|5.7828|6.2028|6.2237|5.8876|6.2529|3.9272|3.8323|3.2736|3.3003|3.3021|3.2362|3.2205|3.1217|4.0076|1.8239|1.5259|1.2542|1.586|1.4066|1.492|1.4376|1.3376|1.4655|1.3708|1.5564|1.5763|1.269|1.1916|1.4754|1.7259|1.6799|1.849|1.854|1.7234|1.8314|1.8242|1.7893|1.7476|1.7567|1.904|1.9333|2.041|2.1941|1.9721|2.0578|1.8432|1.6798|1.7784|1.8939|1.7799|1.8142|1.7849|1.6368|1.7048|1.4524|1.3232|1.31|1.3222|1.3589|1.3838|1.3601|1.2701|1.3381|1.2849|1.1946|1.1616|1.1155|1.1105|1.2441|1.2106|1.0161|0.6051|0.6417|0.6661|0.6327|0.6646|0.7425|0.618|0.6984|0.8967|0.9925|1.0304|1.2663|1.3522|1.5599|1.7344|1.8604|1.6081|1.7628|1.8422|2.0293|1.9409|2.0259|2.2913||
2022-02-19 19:58:47|amer_0151|DRT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|2.882|2.5004|3.1631|3.1627|3.1627|2.797|3.4396|3.6165|3.5576|3.1475|3.1743|3.3174|2.9194|3.5593|3.7992|4.8122|5.636|6.3433|3.8727|3.4718|3.1613|3.0866|3.9853|3.5306|3.3646|3.142|2.6521|2.6761|2.6117|2.7753|2.7719|2.9157|2.6479|2.3185|2.2513|2.7457|2.8887|3.1817|3.312|3.2082|3.1236|2.8982|2.9807|2.7894|2.5909|2.7294|3.0043|2.8837|2.7502|2.645|2.4596|2.6107|3.0726|3.0823|3.007|3.1349|3.2438|3.3547|3.6866|3.3751|2.9889|3.6833|3.633|4.5422|4.6624|3.9725|4.0539|3.6069|3.1236|2.8217|3.0098|2.1881|2.1632|1.9505|1.0842|0.689|0.9257|0.9309|0.9011|1.0548|1.2032|1.1347|1.0158|1.5507|1.7667|1.6528|1.8009|2.501|2.7051|2.7115|3.7422|4.069|3.2892|3.1845|2.6864|2.3027|2.3108|1.6576||
2022-02-19 19:58:48|amer_0152|ATA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7866|2.5305|2.7601|3.0225|3.2262|3.5901|3.9737|4.0679|4.0131|3.9765|3.5396|3.7144|4.2825|3.4927|3.8957|4.114|4.6672|5.9547|7.2422|7.9873|7.9873|7.2894|5.1218|4.8755|4.7278|4.6654|4.5196|4.3738|4.0658|3.7037|2.8962|2.669|3.1816|3.323|3.3847|2.1747|1.8277|1.9971|1.9555|2.1801|2.1586|2.3391|2.1504|2.3171|2.5089|3.212|4.009|3.7807|4.9055|4.3816|4.2667|4.6359|5.3495|5.9179|6.4361|3.4625|3.4748|2.8565|2.3949|2.6464|2.8931|2.5106|3.2932|2.8511|2.5031|2.2449|1.9993|1.6466|1.58|1.6078|1.9794|1.9428|2.146|2.309|2.3516|2.3964|2.0029|1.6311|1.581|1.144|1.5271|1.4395|1.2982|1.0418|0.9303|1.0262|1.1327|1.3077|1.3661|1.3719|1.4051|1.7066|1.6894|1.4794|1.4663|1.2943|1.3528|1.3834|1.358|1.4008|1.366|1.4426|1.287|1.2551|1.2598|1.1762|1.2619|1.4593|1.4316|1.5975|1.5341|1.7648|1.9761|1.8068|1.6446|1.8455|1.9426|1.5613|1.7721|2.0297|2.1039|2.3254|2.4325|1.4514|1.4275|1.4779|1.8348|1.7389|1.7995|1.6488|1.5781|1.7489|1.2898|1.3706|1.4121|1.3673|1.4814|1.1602|1.356|1.0181|1.0503|0.5734|0.9195|1.186|1.1064|1.1561|1.2524|1.2455|1.3171|1.3076|1.4521|0.9009|0.8096|0.9693|0.7272|0.7754|0.5175|0.6326|0.6986|0.7232|0.6784|0.7611|0.733|0.8883|1.0012|1.0654|1.338|1.1812|1.0755|1.2607|1.1699|1.1252|1.0514|1.0365|1.0365|1.1172|1.1397|1.0835|1.1075|1.1894|1.1777|1.3744|1.3683|1.3663|1.6711|1.4043|1.3215|1.404|1.5397|1.3572|1.4992|1.7529|1.8659|2.1552|2.2469|1.848|1.9885|1.9056|2.002|1.9936|1.7753|1.9379|1.9703|2.2035|2.1855|2.1603|2.2044|2.2926|2.3768|2.3358|2.7254|2.8254|2.6683|2.6842|2.6478|2.6423|2.6515|2.6848|2.5848|2.6023|2.7475|2.5081|2.3123|2.1063|2.4676|2.5618|2.3946|2.3104|2.246|2.2242|2.1134|2.5776|2.4279|2.2776|2.1525|1.9172|1.8231|1.8188|1.4852|1.1764|1.4447|1.4632|1.6633|1.5611|1.3669|1.4261|1.5373|1.5521|1.5521|1.4475|1.7361|1.7458|1.8834|1.8236|1.6898|1.7812|1.767|1.7366|1.6389|1.8331|1.9964|2.0173|2.1059|2.1106|2.2352|2.1862|2.211|2.4155|2.398|2.4212|2.7173|2.915|2.3907|1.9284|1.8982|2.1371|2.1016|2.3218|2.4604|2.4506|2.4025|2.3282|2.1194|1.9943|2.2634|2.2701|2.3979|2.1343|2.0617|1.5832|2.169|1.996|1.8746|1.8725|1.9483|1.8173|1.8813|2.3376|2.4859|2.7182|2.8506|2.8417|2.9775|3.1019|3.625|3.7438|4.6392|3.9095|4.2574|4.6594|4.7473|4.7111||
2022-02-19 19:58:51|amer_0153|PKI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3944|3.5659|3.5215|3.4437|3.3713|3.4604|2.9475|2.8413|2.4028|1.8741|2.3281|2.8246|2.921|2.876|3.1391|2.9016|3.053|3.121|2.9786|3.1138|3.5526|3.3361|3.3399|3.4484|3.6228|3.8483|3.4879|3.1344|2.917|3.0738|3.0162|2.992|3.0041|3.0791|3.0994|3.0469|3.0968|3.1285|3.6631|3.3266|3.104|3.3235|3.2387|3.2671|3.302|3.3438|3.4738|3.3955|2.954|3.2494|3.3589|3.4089|3.4267|3.5065|3.0619|2.9132|2.79|2.7398|2.7326|2.823|2.638|2.5641|2.5653|2.4196|2.7011|2.6622|2.655|2.7324|3.4543|3.6373|3.602|3.2907|3.3747|3.2155|3.2251|3.5332|3.5062|4.6113|2.4192|2.2286|2.2032|2.204|2.2221|2.1936|2.1603|2.2313|2.4076|2.2889|2.4437|2.5295|2.5901|2.7404|3.2189|3.3032|3.3289|2.8995|2.5672|2.7491|2.8663|3.4175|3.5146|3.5864|3.4289|3.5654|3.4988|3.5475|3.7286|3.7687|3.6506|3.5568|2.7295|1.9441|2.5072|3.1539|2.6876|2.9671|2.9031|2.789|3.0132|3.1969|3.4288|3.1246|3.1364|3.0171|3.1308|3.1684|3.3039|3.2488|3.0671|2.8357|2.8066|2.6873|2.7709|2.7181||
2022-02-19 19:58:52|amer_0154|HBC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:52|amer_0155|CPX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|3.6084|3.5878|3.5894|3.567|3.8288|3.6815|3.8795|4.012|4.0366|2.2295|2.2041|2.4338|2.1799|2.1612|2.248|1.1942|1.1048|1.1947|2.0108|1.9089|1.8986|1.6387|1.6023|1.5876|1.4643|1.4675|1.4668|0.9451|0.8442|0.8513|0.8369|0.8646|0.8689|1.184|1.1861|1.1027|0.9669|1.0134|0.9655|0.9424|0.9641|0.9757|0.9428|0.9826|0.9469|0.8533|0.9664|1.0076|1.0474|1.0154|1.0642|1.0853|1.1021|1.1757|1.1234|1.0767|1.1347|1.0835|1.0823|1.0439|0.9882|1.0328|0.9567|0.8065|0.7657|0.7216|0.6806|0.6867|0.6094|0.6308|0.6538|0.6276|0.6576|0.6539|0.7293|0.7371|0.7893|0.7893|0.7488|0.7569|0.8393|0.8022|0.8333|0.8672|0.8497|0.9047|0.8932|0.8243|0.8567|0.8902|0.8312|0.8301|0.8012|0.8393|0.7846|0.8431|0.86|0.8739|0.8972|0.8958|0.9502|0.964|1.0084|0.9737|0.9787|0.8942|1.0079|1.0434|1.0755|1.0304|1.0911|1.0025|0.9806|1.011|1.1134|1.1412|1.215|1.7048|1.8431|1.8266|0.8199|0.883|0.93|0.9655|1.0558|1.0226|1.0463|1.1274|1.16|1.9191|2.0195|1.907|1.346|1.4371|1.3885|1.4803|1.5371|1.569|1.5224|1.4807|1.4284|1.3991|1.4357||
2022-02-19 19:58:53|amer_0157|CBL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:53|amer_0158|CGX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0745|1.0303|0.9961|1.0042|1.1002|1.1355|1.2142|1.2796|1.3119|1.4481|1.4912|1.5165|1.558|1.5409|1.4429|1.4429|1.6631|1.6725|1.6413|1.2996|1.0677|1.3127|1.2821|1.184|1.4077|1.4613|1.5392|1.3926|1.1608|1.215|1.1923|1.21|0.9891|1.0912|1.136|1.185|1.3383|1.4441|1.6188|1.6691|1.1303|1.1316|1.2316|1.5314|1.5908|1.554|1.4361|1.4208|1.4174|1.4991|1.4384|1.4278|1.2762|1.3082|1.3429|1.2703|1.3297|1.1896|1.3055|1.2715|1.2862|1.0294|1.0734|1.1122|1.472|1.45|1.4362|1.5148|1.5468|1.639|1.6289|1.6482|1.7311|1.9216|1.9469|1.8308|1.7958|1.8603|1.9519|1.8858|1.952|2.0957|2.1701|2.1033|2.212|2.2324|2.2734|2.4378|2.4104|2.2678|2.4301|2.3276|2.3895|2.4662|2.3739|2.4257|2.6232|2.6561|2.8336|2.7435|2.7689|2.7057|2.612|2.5042|2.5816|2.6194|2.6648|2.7699|2.8236|2.8834|2.9304|2.9441|3.181|3.159|3.2825|3.3056|3.5222|3.6393|3.6964|3.5476|3.4887|3.6667|3.5254|3.528|3.6096|3.4319|3.5259|3.5848|3.725|3.813|3.8118|3.9969|4.3758|4.3382|4.143|4.3804|4.1102|4.1751|4.133|4.1761|4.4766|4.3756|3.7718|4.0121|4.159|4.216|4.1189|4.2367|4.3591|4.2935|4.3241|4.409|4.2951|4.2357|4.4118|4.4484|4.2765|4.2896|4.5402|4.3397|4.6444|3.8755|3.3307|3.5333|3.3585|3.4379|3.3994|2.7964|2.8652|2.8626|2.5486|2.6255|2.7331|2.5521|2.9259|3.1164|3.3743|2.3874|2.4472|2.533|2.3026|2.4007|2.5219|2.3848|2.3485|2.3992|2.6455|2.5126|2.3383|2.6029|3.645|3.6247|3.3965|1.6715|2.3076|2.1462|1.6097|1.6362|1.9471|1.1934|1.3293|2.5499|24.1478|26.9703|37.3717|||||||||||||
2022-02-19 19:58:54|amer_0159|CUF.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0434|1.0429|1.0429|1.0803|0.9202|0.9202|0.9202|1.0036|1.0125|1.0135|1.1283|1.1444|1.1659|1.1928|1.2089|1.2068|1.1948|1.153|1.2323|1.2826|1.2498|1.2688|1.2723|1.2639|1.2797|1.3128|1.3022|1.299|1.2915|1.2388|1.2283|1.2764|1.2574|1.289|1.3097|1.3625|1.4417|1.4581|1.4634|1.4687|1.5023|1.476|1.5203|1.4566|1.5517|1.5359|1.5194|1.3908|1.4367|1.4834|1.4744|1.5443|1.6208|1.6799|1.7|1.7213|1.8248|1.9383|1.7557|1.8023|1.8225|1.9225|1.9174|1.9245|1.9519|1.8877|1.9631|1.9419|1.948|1.9939|2.0604|2.003|1.966|1.9381|1.9573|2.069|2.0139|2.0227|2.1805|2.194|2.3319|2.4901|2.3135|2.3096|2.3193|1.7589|1.71|1.7833|1.7671|1.6627|1.7227|1.6924|1.5963|1.5871|1.7123|1.7404|1.818|1.8834|1.8834|1.8314|1.4811|1.6371|1.2834|1.4268|1.288|1.0739|1.1649|1.2713|1.4132|1.449|1.5355|1.6621|1.7506|1.7478|1.6944|1.8525|1.7408|1.8281|1.8216|1.771|1.8282|1.6982|1.785|1.9061|2.0293|1.9497|1.9726|1.2365|1.2336|1.245|1.2868|1.2789|1.2623|1.2581|1.2882|1.2399|1.1849|1.2656|1.2317|1.1779|1.1993|1.2606|1.2093|1.2241|1.2002|1.2159|1.228|1.2245|1.1536|1.1506|1.0901|1.0397|1.0596|1.0227|1.0799|1.0785|1.0217|0.9431|0.8861|0.8529|0.8547|0.8334|0.8026|0.8265|0.8256|0.8148|0.8392|0.8652|0.8563|0.8374|0.8651|0.8539|0.8797|0.8774|0.8524|0.8729|0.9092|0.8724|0.9035|0.8731|0.8362|0.8243|0.787|0.7553|0.7484|0.7182|0.6893|0.6823|0.6795|0.7233|0.7882|0.8016|0.7937|0.792|0.8254|0.7448|0.6914|0.665|0.6735|0.7034|0.703|0.6742|0.7009|0.6779|0.617|0.6076|0.6312|0.6423|0.6592|0.6741|0.6703|0.8286|0.7952|0.7524|0.7206|0.7287|0.7039|0.7395|0.7016|0.6844|0.6468|0.6428|0.607|0.747|0.7522|0.7593|0.7684|0.7381|0.7948|0.8094|0.7921|0.8011|0.8788|0.8515|0.9068|0.8011|0.8716|0.704|0.4962|0.4594|0.5031|0.5181|0.5148|0.4617|0.4734|0.5576|0.5505|0.5284|0.5505|0.6215|0.6415|0.6554|0.6825|0.7657|0.7623|0.7526|0.6962|0.7906|0.781|0.7933|0.7919||
2022-02-19 19:58:56|amer_0160|IFP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8725|1.6776|1.6229|1.6526|1.8107|1.7194|1.7925|1.9652|2.1776|2.3527|2.0549|1.7243|1.661|1.9047|2.0799|1.7047|1.2231|0.9941|1.1998|1.3479|1.2929|0.9743|1.095|1.3674|1.0665|1.2552|1.1032|1.4623|1.4844|1.3427|1.4|1.3408|1.3442|1.233|1.6549|1.4959|1.6856|1.5829|1.578|1.6621|1.5411|1.7146|1.7994|1.7078|1.8127|1.9363|1.9307|1.8699|1.9064|2.1046|1.7859|1.429|1.601|1.3249|1.1318|1.0896|0.9897|1.2247|1.0475|1.1995|1.1728|0.8616|1.0427|0.8678|0.9541|0.9819|1.1834|1.1536|1.117|1.206|0.8992|0.4418|0.5942|0.7839|0.8997|1.2006|1.2733|1.053|1.1187|1.389|1.4746|1.6199|1.6071|1.4407|1.7776|1.4452|1.2587|1.0262|1.1789|1.2249|1.1632|1.3284|1.4711|1.3053||
2022-02-19 19:58:57|amer_0161|BIR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1602|1.2168|1.3469|1.4714|1.5734|1.681|1.7804|1.9089|1.9738|1.7141|1.8534|1.88|1.7334|1.4296|1.5514|1.3237|1.1711|1.1074|1.0304|0.9033|1.0881|1.1089|1.1716|1.3021|1.3181|1.1756|1.1221|1.0126|1.2502|1.4194|1.5013|2.1283|2.2837|2.7221|2.3104|2.5433|3.1198|3.1396|2.5232|2.6566|1.353|1.4683|1.0425|1.2538|0.9991|0.988|1.4173|1.4287|1.4944|1.2038|1.4361|1.4494|1.8965|1.6496|1.672|2.1233|2.1434|2.1099|2.0733|2.0158|2.0025|2.1373|2.2254|1.9876|1.9367|1.9498|2.092|1.9882|2.4916|2.3579|2.5556|2.6497|2.6865|2.6618|2.7993|2.6331|2.2841|2.9303|2.7409|2.6445|2.687|2.0326|1.2894|1.2952|1.2416|1.1074|1.2465|1.2264|1.3435|1.4535|1.385|1.2729|1.2996|1.4014|1.4055|1.3825|1.5444|1.4967|1.335|1.24|1.1958|1.2456|1.3248|1.2112|1.4054|1.6852|1.781|1.9841|2.2137|2.1202|1.6507|1.9515|1.468|1.2821|1.421|1.0349|1.0607|0.9935|0.9657|1.1821|1.1033|1.0074|0.8278|0.9542|0.9062|0.8433|0.7061|0.5216|0.7334|0.7363|0.6118|0.7357|0.8507|1.0769|1.3673|2.3265|1.4767|1.2996|1.4301|1.3919|1.2254|1.0821|1.222|0.9871|0.9871|0.8651|0.8349|0.8833|0.8945|0.8783|0.6636|0.6554|0.5461|0.4771|0.6613|0.7044|0.7619|0.7502|0.8364|0.6848|0.8037|0.6538|0.5342|0.474|0.4878|0.5538|0.5337|0.4834|0.4575|0.4026|0.3903|0.3119|0.3359|0.3644|0.3644|0.4051|0.2781|0.2235|0.1542|0.2471|0.2371|0.2007|0.2262|0.2772|0.2563|0.3183|0.3475|0.3152|0.384|0.4795|0.4499|0.5326|0.6037|0.8341|0.747|0.9691|1.0048|1.0316|1.0063|0.9362|1.0256||
2022-02-19 19:58:59|amer_0162|CAR.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2652|1.2085|1.2368|1.2619|1.279|1.2108|1.1659|1.1305|1.2188|1.2682|1.3095|1.3213|1.3003|1.383|1.3889|1.4008|1.4127|1.3772|1.3646|1.4442|1.4613|1.4567|1.4398|1.4735|1.485|1.5931|1.5362|1.5834|1.5709|1.6243|1.5371|1.4887|1.478|1.4793|1.4966|1.4728|1.4874|1.4612|1.4717|1.3944|1.448|1.3869|1.393|1.4746|1.466|1.4915|1.4937|1.5515|1.5877|1.6038|1.577|1.6246|1.6619|1.6779|1.6483|1.6548|1.6441|1.5966|1.3498|1.3597|1.0972|1.0955|1.1613|1.1987|1.2083|1.217|1.324|1.3479|1.3453|1.2918|1.3607|1.3717|1.3977|1.3526|1.3686|1.3107|1.3303|1.4797|1.5291|1.515|1.5735|1.597|1.6127|1.6508|1.6594|1.6894|1.7964|1.8322|1.8588|1.8322|1.8617|1.9475|2.0585|2.1216|2.1996|2.1364|2.3832|2.125|2.1962|2.3504|2.2276|2.152|1.8593|1.7412|1.7549|1.938|1.9428|2.0625|2.0816|1.9862|1.9283|1.7085|1.8204|1.5668|1.9137|1.8664|1.7634|1.7698|1.7943|1.894|1.9907|1.9292|1.9746|2.2087|2.0623|1.9352|2.1685|2.1534|2.1549|2.2675|2.2088|2.4402|2.4611|2.659|2.7012|2.8264|2.7607|2.7399|0.9784|1.0129|1.066|1.0507|1.0623|1.0518|1.0465|0.9972|1.1076|1.1071|1.0941|1.1883|1.074|1.0835|1.092|1.0641|1.0961|1.0961|0.9994|1.0035|1.0133|1.055|1.0324|1.0771|1.0178|1.0497|1.0382|0.9885|1.04|0.926|0.882|0.8553|0.8199|0.8001|0.8131|0.8041|0.8447|0.8396|0.8169|0.8216|0.829|0.8927|0.8826|0.9096|0.9346|0.8893|0.938|0.9639|0.9964|0.9953|1.0403|1.0967|1.0328|1.0016|0.9665|1.0103|0.9916|1.0055|0.9503|0.9439|0.9185|0.9897|1.013|0.999|1.0388|1.0505|1.105|1.0667|1.0621|0.9341|0.949|1.0053|1.0155|1.0404|1.0226|1.0576|1.0526|1.0718|1.0048|1.0253|1.0644|1.0151|1.0402|1.1293|0.9928|0.9713|0.9869|1.0158|1.0215|1.1679|1.1592|1.1557|1.2374|1.2178|1.2335|1.1924|1.0684|1.1729|1.2408|1.1292|1.1319|1.152|1.0911|1.1264|1.194|1.1959|1.1682|1.1912|1.0697|1.1742|1.2237|0.8346|0.9158|0.9264|0.9507|0.982|0.8863|0.8966|0.8425|0.9793|0.9149|0.9518|0.9846|1.0186|1.0359|1.0422|1.0912|1.0962|1.0952|1.0306|1.05|1.0027|1.0038|0.9932||
2022-02-19 19:59:00|amer_0163|FR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5282|2.5586|2.3154|1.8531|1.7|1.4301|1.8615|2.337|2.246|2.3193|2.117|2.5068|1.8159|1.5796|1.8491|1.9076|1.6788|1.254|0.8751|0.6428|0.564|1.159|1.1496|0.8821|0.8472|0.893|1.3235|1.0088|1.1133|0.9997|1.3881|1.6707|1.9285|1.9977|1.664|1.6083|1.5559|1.6361|1.6673|1.6697|1.6359|2.2361|2.9219|3.5111|5.2869|6.9694|6.2467|7.7599|10.2031|7.0185|7.5231|6.9035|8.3425|8.4044|4.6598|5.3206|5.271|5.3091|6.1059|5.4213|4.4173|4.314|4.5318|4.1223|4.1455|5.149|4.6756|4.7655|4.5773|3.9506|3.6776|3.2938|2.7989|2.2203|2.1871|2.0843|2.3193|2.6098|2.0414|1.9155|1.7163|2.0687|2.2806|2.3788|1.9666|1.9356|1.6768|2.1216|2.1718|2.0009|1.576|0.9503|0.8782|1.4289|1.5301|1.4153|1.2395|1.0846|1.142|1.0736|0.7163|0.729|0.6941|0.6908|0.7698|0.9554|0.9533|1.3081|1.9228|2.8063|3.0511|3.8912|4.8009|3.267|2.1674|2.3425|2.3848|2.3984|2.5123|2.1707|2.3025|1.9365|2.1904|1.9183|1.948|1.8333|1.8463|1.8564|1.693|1.9943|1.6805|1.598|1.9721|2.1874|2.4305|2.0608|1.6662|1.3673|1.4644|1.5028|1.2999|2.0912|1.9166|2.117|2.0331|1.8004|2.0547|2.4563|3.1116|3.2992|2.9126|2.9671|3.438|3.7669|3.0862|2.5777|1.9677|2.6445|3.1221|3.142|4.5205|3.8365|2.5481|2.9956|2.928|3.7137|4.4125|4.5411|4.3831|4.3235|5.1516|2.7644|2.4788|2.38|1.9714|2.2672|2.0794|1.9609|1.8496||
2022-02-19 19:59:02|amer_0164|AGT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:02|amer_0165|AP.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0016|1.0016|1.0166|1.05|1.058|1.0483|1.101|1.1203|1.2007|1.34|1.3416|1.3657|1.3238|1.3008|1.1665|1.1801|1.211|1.2713|1.3191|1.3417|1.3667|1.3761|1.4398|1.6059|1.5551|1.432|1.4483|1.5342|1.5598|1.608|1.7015|1.7854|1.6489|1.7381|1.7165|1.6991|1.8595|1.9829|1.9528|1.8812|1.8949|1.8376|1.9661|1.8978|2.1431|2.1131|2.0914|2.1352|2.1212|1.9743|2.1309|2.2628|1.7764|1.6781|1.7723|1.9748|1.7776|1.7818|1.956|1.8708|1.7681|1.6695|1.6925|1.749|1.6588|1.6096|1.6555|1.1701|1.1923|0.8756|0.9995|1.0651|0.9655|1.0546|1.1489|1.1684|1.2388|1.3333|1.4237|1.4046|1.4676|1.5084|1.5486|1.5405|1.5883|1.6686|1.6876|1.6686|1.6776|1.6734|1.8143|1.7893|1.7999|1.8169|1.0787|1.1024|1.0938|1.103|1.138|1.1365|1.1391|1.1086|1.1157|1.1094|1.1521|1.1326|1.1656|1.1738|1.2124|1.1377|1.1955|1.2315|1.2174|1.2534|1.2719|1.2103|1.2361|1.2021|1.1988|1.2698|1.1988|1.1806|1.2169|1.1361|1.0945|1.0604|1.0745|1.1039|1.1218|1.0893|1.0848|1.0917|1.1192|1.1311|1.1762|1.1785|1.1735|1.1966|1.1762|1.1408|1.1534|1.2293|1.214|1.2542|1.2204|1.3262|1.2574|1.1496|1.1034|1.1274|1.0678|1.0605|0.999|0.9846|0.9508|1.0138|0.9781|1.0141|1.1016|1.111|1.1516|1.1719|1.0972|1.0732|1.0139|1.0098|1.0121|0.9796|1.0065|1.0379|1.0515|1.0689|1.038|1.0413|1.1281|1.0833|1.1144|1.0996|1.0982|1.0553|1.0831|1.0675|1.1094|1.1062|1.0667|1.0966|1.1351|1.0296|1.0371|1.0949|1.0425|1.1187|1.2006|1.127|1.1273|1.1279|1.1075|1.1666|1.1792|1.2163|1.2098|1.2514|1.0977|1.26|1.0158|0.9468|0.8679|0.8295|0.8615|0.8213|0.8101|0.7499|0.8063|0.8247|0.786|0.781|0.8358|0.8362|0.868|0.9421|0.9182|0.9129|0.885|0.8358|0.8926|0.8804|0.8792|0.854||
2022-02-19 19:59:04|amer_0166|ESI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0364|3.2116|2.9928|2.9447|2.8044|3.9963|4.7309|5.7304|6.1301|6.2108|7.1153|6.9344|5.3266|5.2221|6.1622|6.182|7.9605|9.7961|8.9959|8.2273|6.3954|3.9085|3.9364|3.7689|3.9919|3.9123|3.4899|2.0751|1.5358|1.0294|1.3022|1.7394|1.3255|1.2824|1.1744|1.0889|1.6985|2.1426|2.5041|2.6767|3.0228|3.2418|2.7388|2.607|2.4922|2.969|3.1794|3.4599|3.4143|3.9826|4.1564|3.9761|4.138|4.5494|4.1246|3.2981|3.6954|4.0378|3.9657|3.8575|3.0376|3.1053|3.4667|2.78|2.3389|2.3018|2.1213|2.2615|2.1073|2.2553|2.3579|2.6056|2.6035|2.743|2.6765|2.6525|2.456|2.5346|2.2493|2.6022|2.7553|2.6519|2.8135|2.8716|2.5489|2.7779|2.97|3.0354|3.0171|3.2032|3.0611|2.973|2.8893|2.7137|3.0671|3.0071|2.8033|2.6417|2.5385|2.617|2.7678|2.5067|2.8222|2.7808|2.8392|2.8276|3.2387|3.2852|2.7114|3.0027|3.0885|3.2289|3.3346|3.8822|3.4038|3.5187|4.0805|4.5371|4.0163|3.98|3.9618|4.2828|4.3692|3.9151|4.165|3.3922|2.6278|2.6653|2.8889|2.5254|2.513|2.5845|2.3629|2.6462|2.8799|2.5732|2.3893|2.4502|2.2977|1.995|1.8984|1.893|2.1341|2.2571|2.3666|2.5652|2.4857|2.5387|2.4262|2.0465|1.5684|1.6458|1.2586|1.1906|1.0692|0.9951|1.1202|1.2961|1.6134|1.5536|1.6499|1.682|1.6511|1.6158|1.432|1.6776|1.5455|1.5015|1.512|1.333|1.305|1.2373|1.1814|1.1422|1.2515|1.2643|1.3577|1.5082|1.623|1.5884|1.7896|1.6985|1.7551|1.8725|1.9167|1.4548|1.287|1.4198|1.4871|1.4593|1.4381|1.5374|1.1707|1.198|1.1852|1.2147|1.3054|1.2642|1.2583|1.2448|1.2304|1.3214|1.4019|1.4191|1.3686|1.2263|1.3085|1.2962|1.3926|1.4114|1.3629|1.3802|1.27|1.2899|1.3677|1.3545|1.1959|1.219|1.2123|1.2758|1.2507|1.154|1.0289|0.9647|0.7427|0.7647|0.7811|0.6946|0.733|0.8025|0.8404|0.865|0.7148|0.6361|0.6685|0.6222|0.4902|0.5701|0.4423|0.3533|0.6384|0.5597|0.5979|0.58|0.5536|0.6072|0.6884|0.6327|0.7825|0.7912|0.7057|0.6781|0.7061|0.6425|0.5917|0.6178|0.5935|0.5899|0.6439|0.6266|0.5958|0.6163|0.6274|0.5866|0.5515|0.5553|0.5505|0.5627|0.6249|0.6288|0.6166|0.5697|0.5106|0.4345|0.4454|0.5029|0.5438|0.4867|0.4802|0.4112|0.2918|0.379|0.2875|0.2823|0.2432|0.3135|0.2757|0.0484|0.0593|0.0626|0.0766|0.0789|0.0778|0.0655|0.0622|0.0576|0.1025|0.147|0.1411|0.1695|0.1528|0.1404|0.1714|0.277|0.2221|0.2143|0.2773|0.2733|0.207|0.2627|0.3091||
2022-02-19 19:59:07|amer_0167|KEL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5144|4.8427|4.959|3.3473|3.6332|3.4793|2.7484|2.9571|3.073|2.6857|3.1058|3.4587|2.9508|3.1845|3.012|3.4866|2.81|2.9741|2.4051|1.9513|1.6625|1.3049|1.3438|1.6982|1.622|1.7896|1.7793|1.5576|1.2853|1.0784|1.0335|0.8774|0.8397|0.7071|0.729|0.8047|0.7253|0.8592|0.9973|0.9391|0.9472|0.9928|1.3299|1.2686|1.426|1.5181|1.3244|1.2536|1.4817|1.3252|1.3356|1.2599|1.327|1.3165|1.5138|1.5491|1.4888|1.5693|1.6052|1.3789|1.5439|1.7735|1.7735|1.8768|2.0412|1.6833|1.6324|1.2848|0.8586|0.9511|0.8749|1.0952|1.074|1.015|0.8848|0.7719|0.782|0.6078|0.6209|0.6656|0.8807|0.9765|0.7629|0.531|0.2252|0.318|0.3091|0.4828|0.5486|0.5142|0.4542|0.5065|0.5915|0.6341|0.6997|0.8622|0.8633|0.9347|1.0558|0.9842|0.9074|1.0354|1.3067|1.5103|1.1822|1.4424|1.6065||
2022-02-19 19:59:08|amer_0170|AIM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3102|1.3102|1.2377|1.17|1.1873|1.2677|1.2371|1.204|1.2656|1.4122|1.3751|1.5377|1.198|1.3737|1.4206|1.2045|1.223|1.286|1.4303|1.3362|1.3492|1.5498|1.485|1.4424|1.5424|1.283|1.1189|1.1482|1.0038|1.1168|1.0712|0.9217|1.0384|0.806|0.635|0.4836|0.8493|0.9055|0.8615|0.734|0.8485|0.779|0.7933|1.0338|0.9243|1.0245|0.9169|0.9769|1.1611|1.1642|1.2392|1.0479|1.0923|0.9265|0.8848|0.9744|1.1059|1.3617|1.3286|1.4451|1.5793|1.5747|1.474|1.5747|1.512|1.5949|1.6646|1.6117|1.4824|1.318|1.3369|1.3936|1.6351|1.6578|1.6804|1.6307|1.6754|1.7174|1.8134|1.7372|1.8987|1.948|1.9533|1.9441|1.9568|2.0665|2.042|1.9853|2.0687|1.8852|2.8658|2.9573|3.0945|3.5448|3.5778|3.6576|4.3507|4.3867|4.0268|3.3639|3.4905|3.7887|4.0199|4.0093|3.6496|3.56|3.7792|3.1454|3.11|3.0543|3.0409|2.8906|2.9333|3.2853|3.6047|3.4983|2.9226|3.1566|3.2753|2.7262|2.8007|2.5506|2.71|3.4462|3.6029|3.7334|4.53|4.9356|4.6728|5.647|5.0438|5.8715|9.9905|9.9462|10.0681|14.8352|15.0159|3.7129|9.7432|8.5113|12.5429|||||||||||||||||||0.8405|0.8943|0.5884|0.7415|0.7277|0.5994|0.6298|0.6962|0.7284|0.7648|0.7325|0.6679|0.4685|0.5012|0.5317|0.6202|0.6367|0.7194|0.8278|0.7535|0.8363|0.9757|0.9543|0.8964|1.2073|1.0766|1.0633|1.05|1.0523|0.9016|1.0717|1.0783|1.0541|1.0717|1.2323||
2022-02-19 19:59:09|amer_0171|MIC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:09|amer_0172|AD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:09|amer_0173|GTE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0378|4.3484|4.4506|5.8815|6.9594|6.9321|4.8573|4.963|2.723|2.1634|2.1873|0.4353|0.4209|0.7009|0.7886|0.6458|0.7341|0.9383|1.0978|1.0415|1.332|1.696|2.0223|1.7731|1.4747|1.7742|1.8376|1.8169|1.5645|1.4727|1.6663|1.9343|2.1826|2.2073|2.3162|2.3468|2.5302|2.6825|2.0328|1.852|1.852|1.7129|1.7315|1.6387|1.162|1.4425|1.3176|1.1674|1.3441|1.4107|1.4613|1.4952|1.2297|1.1374|1.0418|1.0509|1.1479|1.1686|1.2977|1.2183|1.2139|1.4311|1.1822|1.1431|1.3364|1.2139|1.2504|1.3851|1.3939|1.495|1.4321|1.4289|1.5238|1.4624|1.4003|1.3454|1.3662|1.5257|1.289|1.2997|1.0058|0.8448|0.7021|0.7688|0.5853|0.6799|0.6347|0.8548|0.6824|0.7051|0.5738|0.6085|0.581|0.6443|0.6211|0.5703|0.6149|0.7895|0.7279|0.8029|0.905|0.93|0.8828|0.9151|1.2979|1.1693|1.3611|1.382|1.1443|1.1856|1.0957|0.9486|0.9696|0.8643|0.8705|0.7993|0.8835|0.9254|0.8964|1.1969|1.1503|1.0606|1.1207|1.3404|1.3468|1.3434|1.3253|1.2648|1.4034|1.1671|0.9596|0.8334|0.7892|0.8416|0.8623|0.8538|0.7208|0.5248|0.5824|0.5002|0.4193|0.389|0.3587|0.4626|0.3265|0.215|0.1076|0.1391|0.1523|0.3069|0.2677|0.2253|0.2748|0.2343|0.3244|0.5823|0.9182|1.0862|1.2017|1.1621|1.1225|1.3841|1.0199|1.0781|1.1446|1.2895|1.0485|1.2293|1.627||
2022-02-19 19:59:11|amer_0174|NVA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7974|4.0785|3.8305|3.9131|4.6571|4.2162|4.5744|4.0384|3.7465|3.7951|3.8832|3.9988|3.8832|3.4226|3.3063|3.4226|3.6822|4.616|4.5737|4.1272|4.3155|4.6409|4.6411|5.1929|5.2578|3.643|3.473|3.6086|3.4103|3.3155|2.7585|2.7126|2.8527|2.5123|2.3893|2.7541|2.3807|2.2431|2.403|2.4523|1.9837|2.1688|2.1407|2.5363|2.5136|2.5201|2.0906|1.9052|2.045|2.0308|2.0323|1.8058|1.9186|2.2773|2.1734|1.7746|1.9319|2.0467|1.8657|1.536|1.3668|1.0437|1.1596|0.7563|0.7606|0.7508|0.5207|0.6358|0.9702|1.0468|0.9518|0.9957|1.0592|1.2019|1.0577|0.9449|1.1611|1.387|1.2784|1.2005|1.0474|1.1086|0.9854|1.0527|1.0633|0.9643|0.9439|0.91|0.9915|1.0889|1.0027|1.1089|1.0786|1.0718|0.9902|1.0799|0.79|0.616|0.6825|0.4535|0.7086|0.511|0.5492|0.4067|0.4318|0.4186|0.5637|0.6545|0.6768|0.7426|0.8338|0.8899|1.0487|0.9998|1.0215|1.3054|1.3017|1.4706|1.3019|1.2909|1.3771|1.2456|1.376|1.3117|1.337|1.6898|1.6593|1.9964|1.9829|2.2303|2.3959|1.9467|2.1023|2.0286|1.8591|1.3619|1.5105|1.7666|1.4318|1.6877|1.6816|1.5493|1.3361|1.0458|0.9603|1.3607|1.0793|0.8639|0.9642|1.0324|1.142|1.2736|1.3922|1.6876|1.4857|1.4687|1.6139|1.7085|1.569|1.7302|1.5674|1.4875|1.2636|1.4458|1.3351|1.5087|1.3625|1.3142|1.4359|1.479|1.8056|1.7108|1.6683|1.5777|1.4548|1.4601|1.7011|1.7776|1.742|1.4973|1.8619|1.3208|0.9135|0.6257|0.6944|0.7056|0.7328|0.8004|0.6213|0.4586|0.4078|0.2773|0.3474|0.3276|0.3554|0.4062|0.5185|0.3847|0.092|0.1747|0.2932|0.4337|0.3786|0.3085|0.3833|0.4104|0.4514|0.513|0.1952|0.2421|0.4412|0.4407|0.4945|0.5484|0.7483|0.6239|0.7269|0.945|1.2083|1.1274|1.2015|1.5905||
2022-02-19 19:59:12|amer_0175|CJR.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5963|1.8334|2.023|2.2443|2.05|2.1192|2.255|1.4663|1.4794|1.5356|2.0313|1.8339|1.7703|1.3915|1.4759|1.5788|1.4652|1.4557|1.3919|1.3791|1.2684|1.064|1.1611|0.9669|0.9804|1.1969|1.2246|1.3263|1.3629|1.3832|1.4454|1.3348|1.1567|0.8205|0.9724|1.0225|0.9473|1.0072|0.8807|0.8881|0.8886|1.0416|1.0663|1.0963|1.0978|1.1198|1.0604|1.1688|1.2942|1.2734|1.3119|1.4464|1.3501|1.3429|1.2773|1.3376|1.2782|1.17|1.1951|1.2621|1.1787|1.1798|1.1919|1.4086|1.3484|1.4289|1.4787|1.4837|1.5296|1.5175|1.4954|1.592|1.3919|1.3378|1.4715|1.5607|1.7177|1.7292|1.8083|1.6914|1.8804|1.8861|1.7901|1.9261|1.78|1.8336|1.9894|2.1967|2.0388|2.055|2.0178|2.1392|2.1592|2.2006|2.0557|2.0406|2.2085|2.089|1.8783|1.9239|1.6468|1.5287|1.608|1.6038|1.4236|1.5979|1.5599|1.5136|1.1141|0.9553|1.0493|1.1666|0.9961|1.105|1.3011|1.488|1.3039|1.4178|1.4056|1.6896|1.5855|1.5966|1.7138|1.566|1.615|1.7178|1.71|1.6609|1.6372|1.6059|1.7052|1.8006|1.8644|1.7689|1.927|1.894|1.7313|1.6902|1.6212|1.6074|1.6279|1.5696|1.5346|1.4995|1.4964|1.4934|1.5867|1.6583|1.6614|1.8031|1.8617|1.7067|1.7379|1.6978|1.7285|1.7352|1.6859|1.7339|1.7339|1.7874|1.8628|1.8431|1.8021|1.6395|1.6472|1.75|1.7949|1.752|1.6754|1.5744|1.5806|1.5679|1.5718|1.535|1.5868|1.6554|1.675|1.6384|1.6186|1.6885|1.3987|1.4318|1.4031|1.4388|1.549|1.3096|1.2694|1.2755|1.2194|0.9375|1.0294|1.0113|0.883|0.7099|0.8077|0.64|0.7244|0.7939|0.8587|0.4771|1.0375|1.0697|1.0491|1.0281|0.9362|1.0032|1.1011|1.1011|1.0638|1.0733|1.1131|1.1411|1.1369|1.1756|1.1628|1.0967|1.0002|0.9695|0.7632|0.7044|0.6156|0.6016|0.5063|0.9012|0.6678|0.5792|0.5194|0.6016|0.713|0.6559|0.7175|0.7965|0.7802|0.8754|1.0385|0.8736|0.8149|0.6855|0.7156|0.709|0.7462|0.6957|0.749|0.6429|0.5278|0.2911|0.3861|0.7628|0.5582|0.593|0.7132|0.6901|0.8452|0.928|1.0204|1.0934|1.1618|1.2285|1.243|1.2268|1.1873|1.1676|1.2219|1.1126|1.0989|0.8195|0.9031|0.9322||
2022-02-19 19:59:14|amer_0176|CEU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6103|1.9727|1.8787|2.0149|2.3053|2.0824|1.9953|2.2959|2.2353|2.0089|2.3903|2.9281|2.836|2.758|3.4943|3.4519|3.7308|3.4737|3.1153|3.4841|3.4871|2.6139|3.5539|3.3954|3.0398|3.202|3.5911|3.0851|3.2135|2.6971|2.5756|2.8489|2.7281|2.8197|2.7078|2.8277|3.0348|3.0321|3.2987|2.6643|2.8116|3.5033|3.4102|4.0097|3.8533|3.2653|3.4184|4.3662|4.1937|4.5009|5.0909|5.1564|5.8194|5.4862|6.0065|5.3274|5.785|3.6672|3.663|2.7935|2.4383|2.4024|2.4343|2.342|2.2159|2.7167|2.5304|2.3884|2.6201|2.4492|2.0679|1.69|1.6004|1.5465|1.3309|1.3817|1.6429|1.8423|1.9558|1.7107|2.3018|2.5908|2.4961|3.4055|3.6889|3.5644|3.4953|3.2453|2.8627|2.8312|2.5552|2.8058|2.5143|2.8968|3.3375|2.5984|2.9811|2.5294|2.6177|2.3887|2.6612|2.1648|1.8306|1.7859|1.8428|1.6749|1.4851|1.2417|1.2883|1.1778|1.1359|1.1379|0.9314|0.8651|0.8665|0.7122|0.7755|0.7623|0.7352|0.737|0.8704|0.7577|0.7227|0.4473|0.5694|0.5338|0.5655|0.5429|0.5316|0.4267|0.403|0.6815|0.7822|0.8339|0.8968|0.8896|0.9295|1.0521|1.0982|0.9041|0.8812|1.0385|1.098|1.0223|1.0926|1.309||
2022-02-19 19:59:15|amer_0177|ABT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:15|amer_0178|DSG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2518|5.036|5.2626|3.4452|4.4006|4.0532|4.38|4.7812|4.38|4.2718|11.8038|23.9822|15.9091|44.1054|24.7268|10.371|10.2075|9.1245|10.7754|15.2097|13.427|6.8338|4.7194|3.4225|3.5585|2.6283|2.5321|3.1689|3.0156|2.7447|1.0683|0.7688|0.634|0.8291|1.0607|1.1962|1.1028|0.8695|0.7289|0.5543|0.582|0.5243|0.6058|0.533|0.4022|0.5416|0.6544|0.6232|1.0294|0.7803|0.8288|0.6944|0.7652|0.718|0.8614|0.9306|1.0747|1.2898|1.0709|1.1039|1.3262|1.0496|1.0063|0.791|0.7036|0.66|1.1555|1.1555|1.1241|1.5355|1.9377|1.9651|1.9562|2.3695|1.9195|2.1581|2.3454|2.497|2.7086|2.5359|2.4996|2.581|3.0065|3.3673|3.4073|3.8914|3.8634|3.2168|3.1581|3.2315|3.0052|2.9984|2.8417|2.8218|2.9158|2.8553|3.068|3.1435|3.1498|2.6752|2.5147|2.3916|2.1876|2.3125|2.5405|2.3599|2.3657|2.4362|1.7726|1.7586|1.7023|1.7375|1.7375|1.4985|1.6766|1.7578|1.4536|1.3862|1.2817|1.3156|1.1357|0.9994|1.2657|1.2902|1.4485|1.4861|1.5551|1.9537|2.1404|1.8072|1.7912|2.1334|1.9711|1.9343|1.9588|1.9261|2.0663|1.8275|1.8658|1.9724|2.0069|2.0518|2.1826|2.07|2.0262|1.9483|1.9333|1.9155|2.024|2.1083|1.9846|1.8795|1.9095|2.1379|2.0604|2.1121|2.2827|2.3539|2.4707|2.3691|2.3548|2.449|2.3957|2.4984|2.447|2.3533|2.3119|2.5029|2.4752|2.607|2.578|2.7758|2.8753|3.0586|2.965|3.0312|2.993|3.0417|3.4965|3.4182|3.5403|3.6065|3.4633|3.2028|3.2373|3.4067|2.6066|2.6306|2.6958|2.8635|2.9285|2.9522|2.9895|2.9511|3.0232|2.8553|2.9057|3.1971|3.2445|3.5197|3.3068|3.3968|3.7537|3.9087|3.3689|3.1205|3.3327|3.5396|3.8133|3.5081|3.6138|3.7718|3.7251|3.7123|3.7069|3.821|3.845|4.0776|4.0333|4.0175|4.2554|3.9132|4.2226|4.5564|4.8447|4.6601|4.2262|4.4488|4.1672|4.6737|4.5053|4.5467|4.6641|5.008|5.1269|5.178|4.6068|4.5594|4.2298|3.9943|4.7425|5.1112|5.7176|5.7078|5.1517|5.6142|3.6043|4.223|4.2013|4.0486|4.4383|4.5007|4.811|3.6412|3.9986|4.676|4.8815|5.4138|5.3979|5.2611|5.4561|5.553|5.6303|5.4321|5.8973|5.7088|5.8646|5.454|5.4525|6.3496|6.4928|7.6329|7.1177|7.065|6.7865|6.0929|6.2784||
2022-02-19 19:59:17|amer_0179|BPF.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1348|1.1132|1.07|1.0516|1.0908|1.0777|1.0548|1.0397|1.0321|0.9856|1.0873|1.0819|1.1111|1.0821|1.1108|1.1262|1.2908|1.2723|1.3124|1.2979|1.2766|1.3214|1.3242|1.3626|1.4501|1.4702|1.4382|1.5703|1.4581|1.4782|1.5436|1.3742|1.4326|1.5224|1.4622|1.4551|1.4874|1.2968|1.2155|1.3182|1.5068|1.5039|1.5997||||1.572|1.5933|1.659|1.755|1.3792|1.2764|1.3695|1.3865|1.3596|1.168|1.1531|1.1672|1.2205|1.2022|1.2247|1.2764|1.2298|1.2039|1.2165|1.1338|1.0527|0.8388|0.7896|0.8638||||0.7114|0.7288|0.6245|0.7735|0.7219|0.6962|0.7193|0.7653|0.7996|0.8529|0.8663|0.8336|0.8999|0.9174|0.9425|1.0468|1.0264|1.0129|1.0006|0.9593|0.9804|0.9345|1|1.0379|1.0781|1.157|1.1746|1.3202|1.3139|1.294|1.2703|1.2586|1.2766|1.1921|1.1021|1.1392|1.0961|1.2113|1.1947|1.2753|1.4086|1.5311|1.686|1.6984|1.663|1.6528|1.7361|1.7786|1.8668|1.8845|1.8736|1.8031|1.9218|1.9407|2.1514|2.2775|2.1728|2.2739|2.33|2.3157|2.3739|2.302|2.2755|2.0879|2.1595|2.0728|1.9054|1.898|1.8624|1.9725|1.9552|2.0166|1.9899|2.0505|2.0572|2.1604|2.1842|2.2289|2.1872|2.8579|2.8316|1.6293|1.4531|1.3658|1.3914|1.4465|1.4361|1.2751|1.3589|1.4747|1.4579|1.4555|1.4705|1.6258|1.6943|1.7099|1.6534|1.6818|1.6933|1.7626|1.7796|1.7264|1.7431|1.7446|1.7637|1.7553|1.5708|1.6249|1.6014|1.6029|1.6205|1.6178|1.5053|1.5186|1.4814|1.5083|1.4889|1.4578|1.4173|1.2733|1.3075|1.299|1.1571|1.3456|1.3688|1.3624|1.3287|1.3905|1.3616|1.3691|1.3388|1.3388|1.331|1.1215|1.053|1.1243|1.1917|1.0561|0.5373|0.6994|0.7774|0.6268|0.6095|0.5886|0.471|0.7626|0.8619|0.8796|0.9307|0.9802|1.0498|1.0587|1.1648|1.1397|1.1462|1.1503|1.1705|1.2492|1.1864|1.1619|1.1884||
2022-02-19 19:59:19|amer_0180|MRE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8287|4.1088|3.9221|3.7353|4.389|6.3967|8.4511|4.5464|3.315|4.0349|2.3197|1.9033|1.4037|1.8562|1.5373|1.5031|1.4634|1.3105|1.4634|2.1162|2.2291|2.3137|2.1035|1.71|1.7914|1.4207|1.8986|1.6532|1.581|1.2211|1.0694|0.754|0.8357|0.8265|0.7775|0.7119|0.6745|0.7289|0.7476|0.7289|0.5507|0.8355|0.6361|0.8704|0.9082|1.2235|1.4459|1.5266|1.3938|0.9735|1.2213|1.593|1.7346|2.3187|2.6395|2.8576|2.814|1.7186|1.2131|1.1592|1.0383|1.0074|1.0679|1.0083|1.1189|1.0256|0.9668|0.9931|0.9208|0.943|1.0052|0.9655|0.9081|0.941|0.7646|0.8172|0.9699|0.8955|0.8774|0.81|0.8684|0.8278|0.8049|0.6877|0.6294|0.6178|0.5652|0.6048|0.6048|0.6627|0.6358|0.6829|0.7071|0.7357|0.7721|0.7783|0.7224|0.6345|0.779|0.7839|0.8399|0.9444|1.0754|1.0633|1.0268|0.8261|0.7388|0.824|0.8262|0.9836|1.176|1.3082|1.3246|1.388|1.7945|1.9916|1.9244|1.8653|1.7685|1.851|2.0954|1.6962|1.2396|1.2388|1.049|0.9025|0.7227|0.8643|0.7911|0.5391|0.651|0.5941|0.467|0.3709|0.1902|0.3558|0.3712|0.325|0.4984|0.6955|0.7392|0.9706|0.9768|1.1025|1.1312|1.3522|1.308|1.4952|1.5085|1.4167|1.5656|1.3163|1.226|1.2094|1.3172|1.2681|1.284|1.2888|1.3192|1.5373|1.795|1.5098|1.502|1.4546|1.3344|1.3897|1.2722|1.1845|0.9788|1.1086|1.0841|1.3221|1.6487|1.6734|1.7061|1.6097|1.4513|1.384|1.4158|1.3169|1.2|1.2052|1.33|1.4779|1.7046|1.5631|1.3646|1.5329|1.6279|1.7126|1.9172|1.897|1.6513|1.7363|1.4312|1.4527|1.7454|1.7581|1.9274|1.931|2.213|2.7118|2.8117|2.8972|1.8433|1.8494|1.4913|1.529|1.6499|1.8401|1.7161|1.7972|1.8946|1.7205|1.6041|1.444|1.3422|1.4037|1.2937|1.1649|1.0414|1.0269|1.0824|1.0052|1.0086|0.9198|0.9822|0.9267|0.9157|0.8003|0.8607|0.9157|0.9344|1.0272|0.9448|1.1196|1.1056|1.0072|0.9255|1.0659|1.2086|1.2429|1.4687|1.4535|1.3349|1.3593|1.3055|1.4167|1.2503|1.0641|1.0437|1.0669|0.9876|0.9124|0.8451|0.7893|0.8532|0.9034|0.9234|0.7884|0.6829|0.7509|0.7115|0.809|0.675|0.7587|0.8404|0.9525|0.8702|0.554|0.458|0.4826|0.6189|0.7562|0.7374|0.6797|0.724|0.6997|1.0342|1.0319|1.0476|0.9465|0.8793|0.9186|0.939|0.8837|0.8245|0.8176|0.8028|0.7057|0.7362|0.7906|0.6819||
2022-02-19 19:59:21|amer_0181|CSH.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6018|1.3618|1.356|1.2865|1.4788|1.358|1.3918|1.1906|1.2433|1.2299|1.7821|1.7883|1.8092|1.3516|1.3814|1.391|1.7512|1.7985|1.8068|1.5507|1.5294|1.693|1.7685|1.7188|1.6867|1.6734|1.5592|1.5763|1.4755|1.5448|1.4723|1.5744|1.5094|1.4785|1.4863|1.774|1.6739|1.5623|1.7096|1.7646|1.6665|1.515|1.6178|1.4437|1.2865|1.1408|1.3364|1.2759|1.0292|1.1673|1.2388|1.3041|1.18|1.0261|0.9472|0.6918|0.5534|0.5105|0.8202|0.8292|0.596|0.6749|0.6997|0.8343|0.9545|1.0921|1.0712|1.2087|1.0921|1.1699|1.3674|1.4324|1.4439|1.4298|1.4578|1.4398|1.5927|1.613|1.68|1.8659|1.9905|1.657|1.7273|1.7679|1.7722|1.9772|2.0068|1.9409|1.9573|1.7012|1.7012|1.7726|1.8489|2.0016|2.293|2.3436|2.4741|2.7751|2.8299|2.7599|2.4387|2.6231|2.6699|2.7903|2.7266|2.9342|3.2627|3.3544|3.3667|3.2675|3.3502|2.9691|2.9487|2.891|2.9487|3.1866|3.1201|3.0726|3.4414|3.556|3.492|3.7479|3.7984|3.9752|4.1478|4.2974|4.236|4.0648|4.3395|4.4732|4.8893|5.1414|4.8973|4.9828|4.5652|4.3885|2.6128|2.7624|2.8407|2.9187|3.0378|3.0116|2.996|3.0516|3.2208|3.5673|3.8466|4.0887|3.5413|3.5435|3.4232|3.5089|3.3194|3.2509|3.3365|3.567|3.6292|3.7118|3.8071|3.8095|3.7008|3.7397|3.5721|3.7363|3.7857|4.2336|3.3553|3.1811|3.177|3.1833|3.1749|3.07|3.3189|3.3125|3.2204|3.0449|3.1953|3.2454|3.1236|3.3496|3.3925|3.4515|3.3371|3.4057|3.6372|3.6608|3.4719|3.64|3.4989|3.5427|3.518|3.6604|2.5844|2.4925|2.1505|2.2696|2.5451|2.7694|2.8531|3.0254|2.9714|3.3183|3.1763|3.1004|3.3775|3.7843|3.9349|4.0149|4.2991|4.3379|4.4084|3.1932|3.4503|3.0577|3.3452|3.4973||
2022-02-19 19:59:23|amer_0183|LB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0568|1.0911|1.0399|1.0124|0.9582|0.9545|0.9601|0.9819|0.9589|0.9693|0.9486|0.9723|0.9597|0.9909|0.9728|0.9934|0.9581|0.9945|0.9928|0.9622|0.9379|0.9694|0.9521|0.9262|0.8916|0.8748|0.8793|0.8293|0.8127|0.887|0.8969|0.9302|0.9302|0.9257|0.9241|1.0184|1.1161|1.0133|1.0887|1.2079|1.2031|1.0847|1.0466|1.0592|0.9114|0.9455|0.9573|0.9511|0.9492|0.9276|0.9494|0.9901|1.0183|1.0933|1.079|1.0068|1.0957|1.2043|1.1439|1.1798|1.34|1.2893|1.1799|0.9863|1.1084|1.1818|1.2178|1.2038|1.2163|1.1693|1.1782|1.2337|1.0697|1.1433|0.9775|0.8401|0.7462|0.7025|0.7028|0.8322|0.8335|0.9086|0.8893|1.0054|0.9877|0.9969|1.0672|1.0089|0.9784|1.0627|1.0377|1.0694|1.061|1.0441|1.0734|1.0912|1.0648|1.1552|1.173|1.312|1.2534|1.1883|1.1396|1.1485|1.0217|1.016|0.9174|0.9384|0.9767|1.0843|1.0292|1.1304|1.0644|1.0741|1.055|1.0113|0.9753|1.1009|1.0864|1.0716|1.0293|1.0062|1.0392|1.0062|1.0112|0.999|0.9888|0.9817|0.9819|0.9817|1.0182|1.0056|1.0007|1.0865|1.0832|1.0896|1.0326|1.0348|1.0799|1.0604|1.0917|1.13|1.1377|1.0928|1.0643|1.083|1.1241|1.0935|1.0436|0.9915|1.0028|1.018|1.0384|1.0175|0.9878|0.994|1.0527|1.1446|1.1695|1.0129|1.0018|0.974|1.0018|1.0335|1.1068|1.0144|0.9875|0.9929|1.0011|1.0311|1.1409|1.2082|1.244|1.2009|1.1882|1.0922|1.0474|1.0866|1.0877|1.2915|1.371|1.1599|1.0972|1.1062|0.9991|0.9649|0.9248|0.9289|0.8578|0.8568|0.8804|0.8024|0.7833|0.7949|0.7624|0.7234|0.8059|0.7685|0.7681|0.7744|0.8074|0.8307|0.8159|0.8206|0.8198|0.8537|0.8154|0.8147|0.8064|0.5168|0.5742|0.5422|0.5629|0.5334|0.5148|0.5327|0.505|0.5275|0.6068|0.5896|0.5637|0.7248|0.7331|0.7522|0.7791|0.7589|0.699|0.7151|0.6661|0.733|0.6609|0.7102|0.7692||
2022-02-19 19:59:25|amer_0184|DRM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0674|3.3122|3.0009|3.3565|3.7614|3.91|4.061|3.6356|3.7192|3.4747|3.4862|3.3116|3.1274|2.6311|2.8663|2.6043|2.6713|2.1548|1.8002|1.5895|1.8224|1.6349|1.6331|1.7751|1.478|1.4871|1.1891|1.0126|1.1078|1.0609|1.1261|1.114|1.3138|1.1068|1.1097|1.1063|1.0911|1.0938|1.0827|0.9573|0.9026|0.8781|0.9198|0.8858|0.9067|0.8978|0.8473|0.9784|1.9299|1.9193|0.953|0.9229|0.9484|1.0314|0.9208|0.9267|0.9137|0.9333|0.9792|1.0035|0.9883|0.9204|0.8024|0.8278|0.7691|0.7243|0.6684|0.6664|0.7754|0.7811|0.7418|0.7308|0.7997|0.8608|0.8638|0.9655|1.0191|1.1431|0.8703|0.8026|0.9059|0.5648|0.539|0.5377|0.6033|0.5629|0.6203|0.6283|0.5778|0.6356|0.6614|0.6906|0.7161|0.7353|0.7469|0.8101|0.8649|0.8668|0.8838|0.899|1.0444|1.115|1.2123|1.3121||
2022-02-19 19:59:26|amer_0186|RBA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5293|3.6769|3.6515|3.8441|4.1195|3.7505|3.7511|3.475|3.4274|3.8769|3.4395|3.7496|4.4787|4.8278|4.5225|3.6895|4.0888|4.3361|4.353|4.3825|4.5798|4.8082|4.4624|4.3718|5.2205|5.2618|6.0313|5.2315|5.5616|5.1194|5.0114|4.9148|4.7106|5.2543|5.2253|4.9907|5.1661|5.5962|5.3928|5.5805|5.1964|4.97|5.3849|5.4974|5.4168|5.7736|5.9356|6.4343|6.2097|6.7456|5.7167|6.228|5.8245|5.8495|5.5092|5.8252|5.5934|5.0053|4.7745|5.4335|4.5616|4.3951|3.4252|4.5945|5.0054|4.5363|4.7545|4.9461|4.656|4.5957|4.4721|4.6473|4.2587|3.8393|4.1023|4.1555|4.3215|4.0563|3.8779|3.4121|3.6432|3.8797|3.8349|3.7454|4.4947|4.6788|4.3799|4.8019|4.9356|4.735|4.7306|3.9088|3.7832|3.4468|3.5304|3.5355|3.6989|4.0938|3.9255|3.8277|3.5133|3.3642|3.5155|3.0009|2.9623|3.3004|3.4626|3.5348|3.3981|3.4764|3.5006|3.313|3.1581|3.4012|3.0395|3.0965|3.001|3.1332|3.2819|3.308|3.5295|3.6382|3.5811|3.6641|3.4928|3.5053|3.6669|3.62|3.4489|3.5196|3.842|4.0477|4.2647|4.4632|4.2634|4.3437|4.2953|4.8408|4.3803|4.8077|4.2644|3.7514|4.0881|3.9449|3.5607|3.5475|3.5195|4.2749|4.8082|5.2566|5.1144|4.9691|5.0949|5.5374|5.429|5.9265|5.2718|4.6881|4.8577|4.7677|4.9804|4.9293|4.439|3.9966|4.2719|4.1986|4.4086|4.1228|4.338|4.5595|4.9833|4.5882|4.825|5.0648|4.6215|5.1148|5.1356|4.6545|4.4452|4.5728|4.2935|4.597|4.3369|4.461|4.5961|4.468|4.3741|5.051|4.9964|5.1173|5.3393|5.6261|5.177|5.2671|4.2602|4.9795|5.5927|5.299|4.86|7.2272|6.6015|7.155|7.6119|7.5242|7.2942|6.668|5.6738|6.8738|6.8747|6.1569|6.2396|6.2|6.765|6.4696|7.1755|7.3126|6.3462|6.3911||
2022-02-19 19:59:27|amer_0188|SJ.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9498|0.8414|0.8682|0.8292|0.7597|0.929|1.0617|1.0617|0.7706|0.7064|0.6636|0.6249|0.5624|0.6041|0.6493|0.5627|0.6709|0.6433|0.6433|0.7076|0.781|0.7478|0.6439|0.6244|0.8057|0.8259|1.1938|0.8993|0.963|0.8634|0.9009|0.8634|0.8298|0.8118|0.6314|0.6286|0.6286|0.7293|0.5987|0.65|0.6842|0.7444|0.7444|0.8459|0.7463|0.7463|0.7145|0.8118|0.7806|0.7338|0.6934|0.6934|0.7088|0.6472|0.6626|0.6472|0.6173|0.6324|0.9155|0.9059|0.6721|0.6575|0.6944|0.6575|0.666|0.7035|0.636|0.6191|0.5974|0.6252|0.653|0.5807|0.5807|0.4977|0.5721|0.5149|0.5321|0.5348|0.5911|0.6473|0.6563|0.6429|0.6858|0.6393|0.7176|0.6915|0.7042|0.6786|0.717|0.7576|0.7576|0.8081|0.8509|0.9156|0.9156|0.7511|0.8107|0.8226|0.9022|0.9472|0.9472|0.9716|0.9716|0.8814|0.9272|0.9599|0.9599|1.0118|1.073|1.3069|1.2667|1.246|1.329|1.4501|1.9838|1.8227|1.6842|1.8253|1.9383|1.7947|1.9922|2.1897|2.3211|2.3708|2.52|3.0553|3.6429|3.1337|3.1355|3.1999|3.2481|2.7855|3.4175|3.8654|4.0385|3.7189|3.8362|3.7082|4.3899|5.2351|4.5559|4.4533|4.3487|4.3725|4.1958|4.0448|3.8056|3.4246|3.4246|3.3252|3.2995|3.3593|2.7476|2.4477|2.5849|1.8877|1.5731|1.3424|1.3087|1.2634|1.1925|1.3829|1.7178|1.7754|1.6328|1.7231|1.5888|1.5498|1.6105|1.6291|1.8394|1.8006|1.8739|1.4229|1.3809|1.2911|1.5812|1.6017|1.5876|1.5722|1.465|1.6512|1.8475|2.0556|2.0937|2.2868|2.1978|2.0447|2.0373|1.9553|1.981|1.7924|1.9351|1.9995|1.9718|1.9824|2.0141|1.9774|2.3701|2.536|2.361|2.616|2.5364|2.4807|3.0155|3.3625|2.8622|2.7656|2.9099|2.6609|3.1173|3.2763|3.1742|3.3145|3.2243|3.2823|3.575|3.4868|3.2981|3.1228|3.2465|3.6057|3.393|3.3918|3.2682|3.4771|3.275|3.1786|3.3531|3.5705|3.3077|3.8335|3.8893|3.571|3.9345|3.9743|3.6976|4.0024|3.9421|3.562|3.8877|4.0673|3.9249|3.1575|3.629|3.6068|3.8297|3.7441|3.4925|3.4246|3.2497|3.1219|3.1065|3.0841|2.9378|2.7258|2.8689|2.8292|2.9349|3.0004|2.8945|2.8414|3.1469|3.0353|3.0565|3.0902|3.1316|2.9806|2.9402|2.7376|2.8036|2.7856|2.7108|2.5474|2.564|2.3654|2.2965|2.1862|2.1341|2.2941|2.2525|2.4728|2.4712|2.4593|2.5429|2.0804|2.0879|1.9583|1.9133|1.9216|1.9643|1.991|1.5096|1.587|1.6772|1.7103|1.6487|2.1796|2.21|2.1672|2.0957|2.0938|2.2238|2.2951|2.3726|2.4197|2.4736|2.2298|2.0504|1.9716|1.9113|1.8017|1.9911|1.7921|1.7886|1.8136||
2022-02-19 19:59:29|amer_0189|CCA.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9195|0.9859|0.9705|1.039|1.0137|1.0137|1.0694|1.18|1.2748|1.1738|1.2565|1.2048|1.1187|1.2515|1.3945|1.4324|1.513|1.503|1.4934|1.6427|1.6029|1.387|1.1942|1.6456|1.8147|2.4196|2.4056|2.1527|2.1775|2.4011|2.4316|2.1637|1.8752|1.6636|1.6491|1.5913|1.7875|1.9382|3.2483|3.3146|2.9599|2.6517|2.5517|2.584|2.7168|2.9818|2.8202|2.4501|1.7674|2.0098|1.9891|1.6562|1.4694|1.5288|1.7151|1.695|1.6168|1.3841|1.331|1.0961|1.2332|1.2203|1.1643|1.1893|1.0634|0.9794|1.0152|0.6976|0.5425|0.6953|0.3922|0.5813|0.5447|0.5919|0.6114|0.6191|0.8183|0.9376|0.9491|1|0.9546|0.996|0.9438|0.9639|0.9147|1.1047|1.2527|1.1726|1.2329|1.2184|1.2984|1.2748|1.2444|1.2347|1.2996|1.3688|1.421|1.4784|1.5503|1.5293|1.5471|1.5186|1.5267|1.7581|1.8291|1.8412|1.7728|1.4411|1.4014|1.4914|1.6922|1.5297|1.6311|1.643|1.2051|1.2715|1.3908|1.3392|1.4058|1.5362|1.6766|1.7698|2.1342|1.6784|1.7623|1.8008|1.7627|2.0364|1.9143|1.9186|1.8501|1.9086|1.861|1.7557|1.5467|1.389|1.4289|1.5529|1.4779|1.42|1.5803|1.5908|1.4759|1.0818|1.1167|1.1527|1.3019|1.5694|1.6557|1.4759|1.3266|1.3526|1.4071|1.3077|1.4895|1.4817|1.5156|1.5917|1.8805|1.9403|1.7725|1.5682|1.4593|1.5402|1.5402|1.5522|1.5775|1.6801|1.7425|1.7551|1.7831|1.7732|1.8094|1.8855|2.1793|2.2381|2.1968|2.1299|2.2418|2.339|2.2767|2.4822|2.1991|2.196|2.2868|2.121|1.9438|1.9366|1.5335|1.506|1.5032|1.5758|1.614|1.5229|1.7208|1.7018|1.7237|1.7087|1.6272|1.8253|1.8576|1.795|1.7513|1.8049|1.6677|1.7709|1.8532|1.8833|2.0032|2.1109|2.1533|2.0018|2.0341|1.9934|1.9237|2.0487|2.0505|2.3171|2.3537|2.201|2.1445|2.0431|1.9434|2.0977|1.9927|1.8501|1.745|1.9457|1.7675|1.7247|1.6715|1.7873|1.8177|1.7357|2.3282|2.1158|2.1925|2.2794|2.2906|2.2155|2.1954|2.2967|2.5099|2.3399|2.3353|2.6059|2.5188|2.5492|2.7902|2.8386|2.9088|2.8667|2.6187|2.467|2.2273|1.9587|1.9117|1.7964|1.7498|1.8351|1.8281|1.5861|1.6054|1.6213|1.6019|1.6574|1.8205|2.0217|2.0712|2.1397|2.1147|2.2462|2.4096|2.342|2.4258|2.6059|2.5324|2.4695|2.4088|2.347|2.019|2.2027|2.0812|2.0446|2.1885|2.3874|2.3335|1.9898|2.0093|1.9992|2.3327|2.3676|2.3692|2.3636|2.3487|2.4469|2.3452|2.2475|2.1773|2.0392|1.8225|1.863|1.9738||
2022-02-19 19:59:31|amer_0190|AAV.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3457|0.4078|0.4163|1.6792|2.1959|2.3185|2.0086|1.8328|1.9066|1.9657|1.499|1.6727|1.8646|2.075|2.09|2.1273|2.3905|2.2442|2.3765|2.7718|2.626|2.6676|1.9862|1.9553|2.2409|2.2642|2.4027|2.5398|2.7407|2.8265|2.8299|2.5177|2.4993|2.4106|2.0423|1.9787|2.0548|2.3878|2.501|2.3979|2.6655|2.6586|2.7486|2.1375|2.0195|2.0659|2.9794|3.0492|2.8259|2.3013|2.2141|2.0675|2.2606|2.3721|2.5368|2.676|2.5559|3.1015|2.94|3.3471|2.9565|3.1516|3.0741|2.7358|1.5612|1.5829|1.5308|1.1129|1.0614|1.1661|1.0996|1.153|1.0987|1.1184|1.1723|1.2933|1.3986|1.2227|1.1573|1.1447|1.0123|0.9742|0.9272|0.9514|1.0935|1.2024|1.2478|1.4276|1.37|1.1992|1.217|0.9413|0.7017|0.5635|0.65|0.5247|0.3061|0.367|0.4217|0.5891|0.6723|0.6735|0.7837|0.8242|0.7936|0.7348|0.9574|0.9482|1.0232|0.9333|0.9112|0.8149|0.871|0.8512|0.8803|0.8727|0.8714|0.8794|0.9407|0.9949|1.0652|1.1937|1.0345|1.0971|0.9361|0.7206|0.6946|0.5576|0.68|0.5159|0.6068|0.5495|0.5495|0.4715|0.4967|0.4033|0.4944|0.5388|0.5114|0.5942|0.5031|0.4927|0.4797|0.4828|0.5127|0.5629|0.5898|0.7064|0.6836|0.5775|0.604|0.6305|0.6508|0.6945|0.7427|0.6847|0.7176|0.9763|1.1827|1.159|1.175|0.9701|1.0438|0.8687|0.7952|0.8475|0.847|0.9138|1.0117|1.0553|1.0978|1.1679|1.2296|1.1147|1.1255|1.2545|1.1943|1.0294|1.0338|1.1343|1.1267|1.0075|1.0147|1.1582|1.2042|1.3435|1.4475|1.4929|1.3289|1.4656|1.3021|1.3342|1.2088|1.3547|1.205|1.2658|1.2784|1.2039|1.1264|1.0711|1.0437|0.7377|0.6564|0.5288|0.5146|0.5749|0.5517|0.5714|0.5988|0.5874|0.4651|0.4852|0.4195|0.3011|0.3215|0.2767|0.3285|0.2902|0.2902|0.2316|0.2315|0.2357|0.2482|0.2884|0.3382|0.3794|0.3522|0.3494|0.2684|0.3092|0.3518|0.3482|0.3148|0.3148|0.3948|0.3822|0.4063|0.3358|0.3201|0.3924|0.4612|0.5528|0.6142|0.8147|0.8678|0.8769|1.0875|1.1109|1.3511|1.1614|1.3128|1.2118||
2022-02-19 19:59:33|amer_0191|SW.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2704|7.1718|11.0125|14.3044|11.9818|27.059|34.8487|23.5911|12.6029|13.4417|7.9897|8.18|8.7269|9.5885|10.1471|6.7957|5.8894|5.9592|4.097|2.3509|3.9708|3.5634|2.7298|2.054|1.4176|1.768|2.7216|2.7431|2.7237|2.3343|2.0279|1.8564|1.535|0.7711|1.1579|0.9245|0.8621|0.6099|1.4593|1.8514|1.5962|1.0833|1.0109|1.2198|1.2311|1.3915|2.0931|3.2191|3.7893|4.0874|3.8261|3.5514|2.682|4.4816|5.3987|7.639|3.8284|5.4043|5.8401|4.754|2.5925|2.4969|2.7478|3.0848|2.3389|1.4138|1.3007|1.159|1.0517|1.2625|1.3522|1.3597|1.4562|2.0188|2.2062|2.4802|1.9928|2.335|2.1806|2.2587|3.5101|2.7361|3.1203|2.221|2.0082|2.0486|2.0825|2.1332|2.3682|2.3307|2.2628|2.6358|2.9064|3.6663|3.7693|2.9303|3.2915|2.8441|2.8885|2.1761|1.5432|1.757|1.4209|1.8562|1.7876|1.7001|1.362|1.2365|1.135|0.8098|0.8586|0.6354|0.5234|0.3677|0.2678|0.42|0.481|0.498|0.5112|0.6747|0.7361|0.9351|0.9134|0.9008|1.15|1.1416|0.8362|0.8991|0.8334|0.7183|0.7299|0.966|0.9701|1.1268|1.1037|1.1258|1.4995|1.4891|1.032|1.1218|1.0954|1.2012|1.2251|1.0531|0.7514|0.7511|0.7146|0.7333|0.8148|0.8915|0.826|0.8077|0.8579|1.0461|1.0017|0.994|0.8962|0.8509|0.905|0.8498|0.8402|1.1839|1.2076|1.1164|1.199|1.1639|1.0744|1.1015|1.0399|1.5302|1.5402|1.7353|2.2365|1.6764|2.0506|1.7999|1.5802|1.6053|1.8514|2.0932|2.7562|2.2404|3.0893|3.6617|4.3378|3.5883|3.2666|3.4528|3.003|2.6014|2.328|2.4459|2.1082|2.076|1.6929|1.5117|1.4372|1.3013|1.1712|1.3178|1.6203|1.7522|1.482|1.5497|1.2909|1.2383|1.4001|1.4187|1.3925|2.1528|2.4332|2.2847|2.5471|2.5208|2.3214|2.4142|1.7645|1.8787|1.6628|1.8262|1.5968|1.239|1.3311|1.2739|1.3845|1.3059|1.2672|1.542|1.7113|1.5066|1.5584|1.3281|1.1171|1.2228|1.0111|1.0567|1.1232|1.0373|1.0773|0.9845|1.0312|0.9894|0.8285|0.8425|0.9265|0.9236|0.5902|0.673|0.9297|0.9542|0.9161|1.3676|1.0641|1.2306|1.1544|1.5673|1.8566|1.9347|1.6989|1.7117|1.5453|1.6701|2.1578|1.9217|1.877|1.975|2.0855|2.1522|2.1398|1.9454||
2022-02-19 19:59:35|amer_0193|TCN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9353|1.9711|1.9173|2.0069|1.9652|1.9284|1.653|1.8525|1.7784|1.8784|2.0717|1.8937|1.9316|1.9544|1.8176|1.9544|1.6014|1.3944|1.6483|1.6454|1.5859|1.7326|1.767|1.6706|1.6425|1.4466|1.6555|1.6973|1.9426|2.0577|2.0298|1.9807|2.1433|2.0103|1.892|1.8863|1.8131|1.7049|1.7049|1.5703|1.3947|1.5023|1.5206|1.5499|1.542|1.5617|1.4816|1.4184|1.396|1.5265|1.4337|1.5188|1.3728|1.4443|1.5033|1.4387|1.6282|1.6644|1.7577|1.6784|1.6784|1.7409|1.7551|1.7913|1.3283|1.4027|1.2475|1.0101|0.9757|0.9509|1.0834|1.0546|1.1022|1.0569|1.1597|1.187|1.0902|1.0202|1.1258|1.1186|1.1175|1.247|1.2591|1.2279|1.5952|1.3665|1.2575|1.2938|1.2463|1.2951|1.344|1.2941|1.2328|1.1876|1.0417|1.0131|1.1123|1.0671|1.0527|1.0758|1.0111|1.0701|1.0476|0.8674|0.941|1.004|0.9592|0.9405|0.945|0.946|0.9342|0.9305|0.9032|0.9955|1.0172|0.9489|1.0433|0.979|0.6063|0.6651|0.717|0.8224|0.854|0.9743|0.9857|0.9657|0.964|1.0041|1.0915|1.0862|1.1835|1.1968|1.1697|1.221|1.2513|1.3347|1.2027|1.5813|1.6233|1.6982|1.6901||
2022-02-19 19:59:37|amer_0196|PSI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1342|5.8708|6.5858|6.3036|5.6786|6.3095|6.7302|5.5373|3.006|2.381|1.9051|2.8942|2.015|2.6383|1.7588|2.1106|2.5034|3.4506|3.3153|3.436|4.3119|4.615|4.0867|4.0867|3.991|3.8726|4.0275|4.0275|3.9471|3.9471|4.7929|4.8621|4.0072|4.8888|3.9785|3.7808|3.4843|3.1732|3.789|3.4337|3.1616|3.4234|4.1283|3.7782|3.5883|3.4934|2.5412|2.8402|2.8236|2.9092|3.2324|3.7657|3.563|3.563|3.8302|3.8939|3.6122|3.7471|3.2624|3.5035|3.4496|3.2883|3.3155|3.4922|3.0595|3.2763|3.5567|3.5452|4.0787|4.3273|4.441|4.4981|5.6283|5.3754|5.969|5.991|5.8849|5.9427|5.7903|5.8467|6.3612|6.0806|5.6571|5.5086|6.6736|5.9751|6.4276|6.6662|5.5656|5.5013|6.137|6.1997|7.0773|7.6888|6.4063|6.6693|7.5703|6.8685|8.8847|7.584|6.5595|7.3654|6.9583|6.1075|6.6953|6.7235|5.5532|5.3883|5.3883|4.1547|4.7643|5.0095|4.6177|5.3048|5.2012|5.3453|5.1591|5.1366|4.5646|4.1855|3.8219|3.4517|3.2024|4.0304|3.9577|4.3593|4.4544|4.2382|4.4088|3.9126|2.9617|3.0571|2.8565|3.0438|2.6073|2.0767|2.2547|2.4232|2.1505|2.3989|2.3506|2.7399|3.1409|2.9732|2.7978|3.0736|2.8886|3.1053|3.0586|3.0638|2.8044|2.8603|2.8734|3.0926|3.1584|2.9832|3.6001|3.6255|3.9711|4.0925|4.0005|3.7065|3.6387|3.7046|3.4758|3.2113|3.0087|3.0796|2.6861|2.9214|2.9972|3.1221|2.9311|2.8027|3.1258|3.1512|2.9425|3.0886|3.2737|3.1596|3.6465|3.9478|3.8343|3.6919|3.5489|3.7157|3.7177|4.5182|4.6676|4.9686|5.5208|5.454|5.1722|5.116|5.728|6.4364|6.1144|6.3568|6.4031|6.2683|6.7681|7.1534|5.9228|4.8503|4.8195|3.1171|3.1723|3.2344|3.5422|3.439|3.5906|3.7009|3.0891|3.1525|3.5498|3.354|3.4722|2.8871|2.6244|2.7291|2.9945|3.2026|3.4127|3.5479|3.5137|3.421|3.5086|3.1773|3.5631|4.1805|4.1455|3.896|4.3211|4.4503|4.3367|4.2701|3.9525|4.0522|4.4844|4.6832|4.1862|4.6612|4.0412|4.5852|4.2932|4.4394|4.8371|5.0627|5.1673|4.8987|4.8501|4.6113|4.5264|4.4394|4.3461|4.5016|4.4608|4.6164|4.163|4.1285|3.9043|3.662|3.5343|3.0934|3.0144|3.2199|3.3272|2.9981|1.4929|1.5852|1.7158|1.7787|1.4782|1.3919|1.4079|1.3894|1.9641|2.3379|2.3731|2.7898|2.3767|2.5545|2.6201|2.1871|2.4393|2.273|2.3016|2.5753|2.7959|3.3227|3.421||
2022-02-19 19:59:39|amer_0197|SPB.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2198|1.2065|1.2198|1.2376|1.3082|1.3037|1.0776|1.1873|1.2415|1.3318|1.3572|1.38|1.4164|1.4251|1.4206|1.4481|1.5287|1.438|1.4045|1.3981|1.328|1.3029|1.3206|1.171|1.042|1.2191|1.2722|1.3146|1.3954|1.4781|1.5443|1.6527|1.6527|1.7617|1.8084|1.8545|1.8787|1.3936|1.4285|1.4644|1.5464|1.5513|1.6108|1.6581|1.6683|1.7181|1.7228|1.7637|1.8404|1.9096|1.9532|1.9615|2.0221|2.054|2.0455|2.2153|2.2153|2.0718|1.4257|1.5248|1.4665|1.5678|1.5753|1.5566|1.7039|1.7474|1.8027|1.8314|1.8913|1.94|2.9094|3.1184|3.1343|2.2635|1.9578|2.1141|2.9712|2.9125|3.1069|3.229|3.3286|3.2071|3.3776|3.555|3.5753|3.3534|3.5415|3.4351|3.6001|3.6035|3.1187|3.0114|2.6561|2.9065|2.5749|2.3002|2.2341|1.8471|1.2096|1.1955|1.6111|1.5552|1.7086|1.8936|1.6664|1.633|1.5647|1.6796|1.7872|1.5737|1.7596|1.8426|2.1568|1.8537|1.6981|1.9536|1.8299|1.7733|1.6146|1.5948|1.9268|1.7064|1.6893|1.4194|1.2314|1.31|1.418|1.713|1.4918|1.3608|1.7408|1.8915|1.4025|1.6233|1.8117|1.92|1.821|1.917|1.9955|2.0047|2.0792|2.23|2.5261|2.3074|2.3398|2.5009|2.3911|2.2726|2.4007|2.0702|2.1767|2.3795|2.3676|2.1782|1.6218|1.7346|1.579|1.6282|1.5848|1.6556|1.7193|1.537|1.4884|1.1974|1.2225|1.0217|1.9143|1.9555|2.3675|2.3271|2.2656|2.007|1.9939|2.6257|2.8537|2.8628|2.9455|3.1659|3.284|3.3231|3.4316|2.7406|2.8598|2.5962|3.0834|2.8141|2.6938|2.55|2.6353|2.7347|2.8478|2.9296|2.8384|2.8426|2.9039|2.9695|3.2821|3.296|3.3214|3.1347|2.9797|3.088|2.6574|2.9303|3.1665|3.2212|3.1035|3.0741|2.8249|2.5349|2.4397|2.5455|2.3868|2.3661|1.9897|1.8321|1.8164|1.6775|2.107|2.0589|2.1535|2.225|2.3197|1.7236|1.7191|1.818|1.9899|1.9499|1.9469|1.954|1.8642|1.7878|1.7168|1.7653|1.8762|2.3734|2.474|2.2291|2.199|2.1346|2.3334|2.2723|2.2694|2.2339|2.8532|2.9035|2.8205|2.0081|1.8691|1.5336|1.7138|1.7829|1.815|1.6915|1.6812|1.8856|2.1762|2.1104|1.8889|2.0256|2.186|2.0825|2.1294|1.9241|1.7019|1.2076|1.4599|1.6586|1.8492|1.9035|2.0104|2.1449|2.1467|2.273|2.4401|2.3901|2.5514|2.5866|2.7274|2.7025|2.5883|2.6271|2.4955|2.4212|2.4617|2.2891|2.1905|2.2803||
2022-02-19 19:59:41|amer_0199|CQE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:41|amer_0200|INE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2712|1.3405|1.1927|1.1142|1.1414|1.0997|0.9058|0.8037|0.9005|0.8243|0.7606|0.7317|0.5555|0.5188|0.4532|0.4484|0.3738|0.4087|0.4688|0.3933|0.4946|0.5762|0.5829|0.6155|0.6224|0.6821|0.9153|0.9798|0.6691|0.7209|0.7065|0.7291|0.7317|0.7107|1.6744|1.6831|1.6831|2.2619|2.1227|2.0836|2.0809|2.1603|2.1867|1.8495|1.7623|1.7278|1.7893|1.9127|1.9486|2.1781|2.1888|2.1696|2.2452|2.2237|2.2667|2.3825|2.4554|2.4782|2.1725|2.1379|2.0708|2.1348|2.2182|2.1828|2.029|2.1637|2.0675|1.8019|1.7978|1.7792|1.8249|1.9226|2.0473|2.2361|2.1728|2.1032|2.3869|2.4939|2.3729|2.5296|2.4739|2.4692|2.5049|2.6012|2.7458|2.9881|3.1245|3.093|3.3466|3.296|3.4625|3.0354|2.9899|2.9101|2.908|2.9982|2.9813|3.4811|4.0716|4.2185|4.7661|4.8594|5.0151|4.5327|4.778|4.4862|4.6631|4.7119|4.4746|4.4553|4.3661|4.6051|4.8381|4.708|4.8682|4.7922|4.9085|4.8908|5.0342|4.7997|4.9571|5.0544|4.807|5.741|2.7987|2.9159|2.9628|3.1954|3.1657|3.0719|3.0832|3.0556|3.2136|3.4675|3.8893|3.8252|4.059|4.0164|4.0109|4.0364|4.2678|4.4696|4.1504|4.5559|4.784|4.9304|7.8212|7.516|3.1735|3.0916|3.2005|3.55|4.2115|4.1128|4.7629|4.7211|4.9435|5.6644|5.6863|4.7515|5.9181|5.251|5.2879|5.9326|5.8517|6.1917|3.7543|4.0415|3.6079|3.4036|3.6271||
2022-02-19 19:59:42|amer_0201|TCL.A.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2059|1.3833|1.3123|1.2295|1.1417|1.1007|1.2676|1.2243|1.2367|1.2378|1.2746|1.1949|1.1513|1.1808|1.3048|1.2434|1.3836|1.4011|1.3586|1.4418|1.3032|1.5473|1.7521|1.7521|1.7705|1.7966|1.5883|1.5752|1.1649|1.175|1.2985|1.2404|1.4535|1.3752|1.3511|1.6213|1.5643|1.5501|1.6114|1.648|1.8311|1.648|1.7838|1.7212|1.6988|1.5689|1.538|1.5468|1.437|1.3912|1.4953|1.453|1.5642|1.416|1.3671|1.4062|1.332|1.3551|1.3497|1.459|1.5287|1.5511|1.711|1.5564|1.5564|1.5774|1.5925|1.7318|1.9639|1.9844|2.2372|2.4796|2.4535|2.6441|2.6614|2.17|2.267|2.2095|1.6982|1.7171|1.7267|1.657|1.5881|1.4745|1.6583|1.5884|1.6488|1.5459|1.6409|1.7672|1.8317|1.8196|1.9227|1.911|2.2146|1.9613|1.834|1.7925|1.9706|1.7982|1.763|1.7162|1.7812|1.6906|1.587|1.6938|1.7578|1.7578|1.7595|1.7663|1.7609|1.8391|1.5419|1.4292|1.324|1.2451|1.2845|1.1858|1.1728|1.2653|1.3263|1.2202|1.2583|1.4535|1.4682|1.4713|1.4764|1.7198|1.58|1.6023|1.5787|1.5735|1.5921|1.4906|1.5522|1.4368|1.495|1.5819|1.3391|1.2802|1.0722|1.003|1.0495|1.2249|1.2849|1.1694|1.0425|1.0172|0.9479|0.8641|0.7917|0.8239|0.6291|0.6862|0.4162|0.4729|0.7171|0.6999|0.7051|0.702|0.7932|0.9831|0.9303|0.9093|0.9876|0.9221|0.9293|0.9957|0.8511|0.8606|0.9479|0.9224|0.8803|0.9231|1.1246|1.1572|1.1784|1.0627|1.0262|0.9684|0.8846|0.9156|1.0002|0.8781|0.7375|0.6467|0.8364|0.7347|0.8601|0.9112|0.8971|0.8763|0.9323|0.7248|0.7604|0.7883|0.7596|0.6922|0.8433|0.9435|1.0102|1.0177|1.0626|0.9849|1.187|1.0868|1.171|1.1061|1.2195|1.3023|1.5978|1.4264|1.3288|1.3321|1.4392|1.5176|1.4788|1.3707|1.4018|1.2403|1.3749|1.2642|1.5258|1.4361|1.5376|1.4914|1.5353|1.6445|1.6262|1.5984|1.3283|1.252|1.468|1.6532|1.5845|1.6214|1.2514|1.3095|1.492|1.5581|1.4479|1.5565|1.4626|1.3755|1.3993|1.2858|1.2559|1.3366|1.6441|1.5161|1.6138|1.674|1.6314|1.6408|1.7084|1.6693|1.7424|1.7907|1.8613|1.6603|1.5743|1.5256|1.6981|1.6443|1.8737|2.1338|2.0663|1.7452|1.6331|1.2434|1.1609|1.101|1.0839|1.1147|0.9082|0.8876|0.8379|0.7939|0.7619|0.8165|0.8068|0.8165|0.803|0.7098|0.8165|0.8462|0.8556|0.6155|0.6128|0.7288|0.7581|0.7829|0.7717|0.8383|0.8505|1.1151|1.0624|1.1146|1.1726|1.1996|1.1814|1.119|1.1709|1.2377|1.2178|0.9932|0.9776|0.9682|0.9855|1.0528||
2022-02-19 19:59:44|amer_0202|OGC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4032|1.2118|0.9737|1.1208|1.1391|1.2352|0.995|0.9287|0.6236|0.417|0.275|0.2429|0.1575|0.147|0.0998|0.1347|0.2048|0.3018|0.3301|0.4266|0.584|0.4261|0.409|0.4133|0.4176|0.5187|0.8264|0.8189|0.8639|1.0664|1.1412|1.127|1.4584|1.3772|1.3631|1.6697|1.6479|1.584|1.4137|1.9248|1.5919|1.495|1.6164|1.6225|1.5005|1.5501|1.3677|1.4076|1.2121|1.3643|1.4186|1.308|1.4318|1.2811|1.3164|1.22|1.2147|1.0711|1.0763|1.3935|1.726|1.8711|1.5539|1.36|1.3262|1.2778|1.154|1.0051|0.9027|0.6671|0.8005|0.8415|0.6913|0.87|0.7431|0.7725|1.0872|1.3017|1.0586|1.157|1.0914|1.4066|1.2876|1.2281|0.9744|0.7277|0.8839|0.8518|1.005|0.8593|0.8829|0.8145|1.0506|1.067|0.778|0.8065|0.6114|0.8075|0.8374|1.1606|1.256|1.4736|1.6092|1.7224|1.5526|1.9982|1.7909|1.6099|1.2759|1.42|1.3146|1.4701|1.4769|1.2562|1.5082|1.4241|1.5385|1.2667|1.1848|1.3999|1.3827|1.2279|1.0766|1.0977|1.0714|1.1372|1.0773|1.0742|1.0088|1.1044|1.1944|1.1254|1.1687|1.1687|1.1717|1.4116|1.1565|1.2783|1.1745|1.0883|1.1299|1.0099|1.1212|0.9528|1.0815|0.8677|0.7669|0.7679|0.7527|0.707|0.425|0.6491|0.8324|0.9869|1.0659|0.9049|0.6646|0.6661|0.6512|0.9279|0.8185|0.6457|0.7165|0.7413|0.9036|0.8349|0.863|0.7996|0.7382|0.7919|0.7583|0.6979|0.6644||
2022-02-19 19:59:45|amer_0204|BLX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.876|1.8542|1.8106|1.8542|1.6946|1.7365|1.6319|1.6777|1.5203|1.454|1.3113|1.5131|1.5131|1.4764|1.3987|1.5152|1.3128|1.2388|1.2573|1.1941|1.2665|1.8274|1.9328|2.0558|1.9328|1.5097|1.5592|1.819|2.34|2.5398|2.8537|2.1747|1.5602|1.6202|1.4474|1.7253|2.0611|2.0949|2.2532|1.8621|1.2114|1.1799|1.1799|1.1277|0.878|0.8055|0.5719|0.7925|0.6618|0.6539|0.5758|0.6398|0.5713|0.6217|0.689|0.6613|0.6384|0.7407|0.6702|0.7246|0.7246|0.7683|0.8331|0.8424|0.8571|0.7787|0.8571|0.8317|0.7992|0.8588|0.947|0.9171|0.9171|1.0148|1.09|1.1952|1.2628|1.2686|1.2628|1.3932|1.4549|1.4119|1.4449|1.697|1.5127|1.5012|1.5974|1.6137|1.6488|1.7956|1.8888|1.868|1.8698|1.6456|1.6022|1.6005|1.5934|1.8406|1.9743|2.146|2.151|2.0419|2.4393|1.9827|2.0359|1.9334|2.3179|2.405|2.2106|2.2636|2.0387|2.0939|2.2019|2.1611|1.9828|1.8318|1.8907|1.6037|0.868|0.9735|0.8117|0.8896|0.7991|0.7127|0.6433|0.6897|0.7705|0.8445|0.9497|1.0092|1.0184|0.9607|0.9279|1.0911|1.1033|1.1144|1.2032|1.0984|1.0292|0.937|0.9417|0.8766|0.8176|0.886|0.8738|0.8765|0.9122|0.8512|0.8859|0.8756|0.8746|0.862|0.8513|0.7183|0.7413|0.7694|0.8076|0.836|0.9485|0.9462|0.8998|0.9032|0.8886|0.9768|0.9965|0.9686|1.086|1.1715|1.1233|1.0959|1.1207|1.1797|1.1837|1.1918|1.2691|1.1336|1.2023|1.1111|1.1223|1.1321|1.1987|1.1464|1.3033|1.3923|1.396|1.4141|1.4491|1.5435|1.5537|1.4982|1.5285|1.5786|1.63|1.6336|1.6818|1.6602|1.7282|1.8682|1.7779|1.706|1.7533|1.5501|1.6419|1.6228|1.5776|1.7177|1.8247|1.9175|1.9878|2.0535|2.2834|2.549|2.567|2.296|2.3724|2.4978|2.2643|2.4736|3.0902|3.1299|2.4207|2.4748|2.5673|2.4038|2.4676|2.5046|2.5272|2.605|2.684|2.6127|2.5559|2.4791|2.3736|2.4929|2.28|2.4022|2.1804|2.2225|1.7043|1.7415|1.8131|1.7216|1.8529|1.8875|2.0933|2.0329|2.0167|2.2183|2.2915|2.4536|2.7488|2.8392|3.2104|2.7302|3.4537|2.646|3.2982|3.3717|3.3097|3.7778|3.99|4.2659|4.3812|4.232|4.2278|5.7679|5.0468|4.1815|4.0303|3.6284|3.5752|3.8022|3.7248|3.9922|3.6834|4.0471|3.4484|3.1733|3.4309||
2022-02-19 19:59:47|amer_0205|EXE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2563|2.2045||||||||||||||||||||||||||||||||||||||||24.6015|20.8507|20.9671|16.9029|17.5743|19.5094|32.845|36.0246|29.272|6.6914|7.4185|7.7931|12.4925|11.3832|11.5761|8.9617|6.8737|6.6148|8.3676|9.2106|8.7891||||8.3918|8.7909|8.7262|8.278|8.8921|9.1422|13.1439|13.0782|12.2074|12.3022|12.5224|12.7584|13.6918|9.7263|11.3332|10.3406|10.6159|10.004|11.9684|12.1331|12.2063|16.2257|16.5292|16.2724|15.4313|15.1827|16.7643|588.4177|586.8252|685.5584|||||||446.2592|461.8676|427.0208||||4.02|4.4236|4.8526|4.6396|4.5936|4.7316|5.1188|5.0322|4.6967|4.5735|4.4746|4.6725|5.081|4.9873|5.2353|5.0696|5.1914|5.3183|5.3305|5.2366|5.3723|6.6204|6.1593|6.2186|6.4684|6.3787|6.3994|6.185|5.9379|5.8006|6.3728|6.0027|5.5438|4.9378|5.0468|5.6666|5.1201|5.1338|4.639|4.4599|5.2606|5.1412|5.6333|6.0244|6.1523|6.5236|6.8233|6.3853|6.7819|6.9843|6.6106|6.5563|6.5975|6.0793|4.0655|4.7033|4.554|5.0955|5.2735|5.3391|4.0017|3.9123|4.9332|4.5472|4.3656|5.0501|5.425|5.5227|5.6621|6.2795|6.1673|5.9427|5.5915|5.6609|5.337|5.6378|5.5375||
2022-02-19 19:59:48|amer_0206|S.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.468|0.4566|0.4479|0.425|0.4133|0.419|0.4276|0.3916|0.3653|0.342|0.3278|0.3424|0.3337|0.3356|0.3444|0.3356|0.3198|0.2617|0.1686|0.1774|0.2186|0.175|0.1866|0.1991|0.1804|0.1497|0.2121|0.2015|0.2044|0.2013|0.2106|0.186|0.1908|0.186|0.1809|0.1863|0.2133|0.2223|0.2317|0.2669|0.2706|0.2547|0.3117|0.2864|0.2598|0.2303|0.246|0.2682|0.276|0.241|0.2547|0.3505|0.371|0.3621|0.3073|0.2785|0.3093|0.2932|0.3005|0.3154|0.3428|0.348|0.348|0.3846|0.4054|0.3461|0.3331|0.2977|0.3086|0.3086|0.3097|0.3349|0.3075|0.3241|0.2968|0.3329|0.3881|0.4094|0.418|0.4371|0.4514|0.47|0.9952|0.975|1.0086|0.6185|0.5025|0.5572|0.5758|0.5869|0.564|0.6351|0.6312|0.656|1.1723|1.2086|1.2641|0.9422|0.8736|0.8736|0.9209|1.0178|1.0029|0.981|0.8627|0.9168|0.9914|0.9789|1.0398|1.29|1.3926|1.2212|1.3073|1.3423|1.1614|1.1026|1.3176|1.3852|1.3741|1.5486|1.6358|1.7638|1.7295|1.5744|1.3552|1.2587|1.3219|1.3852|1.3433|1.2002|1.1896|1.264|1.452|1.1581|1.2051|1.1661|1.145|0.7467|0.6036|0.3297|0.2544|0.2361|0.2783|0.232|0.1596|0.2319|0.4108|0.3824|0.411|0.6079|0.6152|0.6752|0.5999|0.5483|0.6119|0.6017|0.7591|0.7378|0.6036|0.5625|0.4877|0.5401|0.6124|0.6682|0.7216|0.6799|0.7601|0.7651|0.6622|0.6925|0.6092|0.6017|0.5254|0.485|0.4033|0.3798|0.4575|0.4426|0.4688|0.5016|0.4544|0.4217|0.4241|0.4097|0.3807|0.358|0.3744|0.3905|0.3881|0.405|0.4806|0.47|0.4237|0.3855|0.3887|0.3639|0.3092|0.3076|0.3131|0.2827|0.2803|0.2634|0.3536|0.3278|0.3173|0.3983|0.4301|0.4422|0.4595|0.3911|0.3823|0.2639|0.2344|0.2382|0.2876|0.2234|0.2071|0.1957|0.2771|0.2145|0.199|0.0972|0.0953|0.0975|0.0828|0.0662|0.1397|0.1321|0.1415|0.1688|0.1842|0.1732|0.201|0.1868|0.1892|0.2092|0.2322|0.3521|0.359|0.3537|0.2572|0.289|0.2364|0.2335|0.2565|0.2865|0.3997|0.4856|0.5191|0.5346|0.5199|0.4464|0.4801|0.3949|0.4053|0.4434|0.3917|0.2759|0.2657|0.2723|0.2444|0.1658|0.1616|0.1493|0.1511|0.155|0.0851|0.0718|0.0862|0.101|0.1304|0.1162|0.099|0.0796|0.1073|0.0963|0.0633|0.0586|0.0639|0.0746|0.0953|0.1348|0.1282|0.1215|0.162|0.1939|0.3339|0.419|0.3535|0.3554|0.3755|0.3688|0.343|0.2841|0.3118|0.2772|0.3396|0.2772|0.2954|0.3667||
2022-02-19 19:59:50|amer_0211|AX.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4121|1.398|1.4081|1.4232|1.4659|1.4865|1.5485|1.6687|1.6368|1.6738|1.5529|1.6045|1.6201|1.3868|1.3959|1.4287|1.4835|1.3471|1.2593|1.2108|1.1954|1.1421|1.3319|1.2821|1.375|1.3068|1.3588|1.2557|1.2522|0.8932|0.4378|0.6522|0.5793|0.5532|0.5797|0.6105|0.8143|0.7457|0.7888|0.8809|0.9117|0.947|1.0014|1.18|1.1904|1.1821|1.2294|1.2095|1.1948|1.1553|1.2494|1.3731|1.4232|1.4051|1.335|1.1681|1.1663|1.1978|1.083|1.0822|1.1214|1.0504|1.0248|0.9976|0.8597|0.9563|1.0161|0.9987|1.0575|1.1226|1.0965|1.1261|1.0918|1.0713|1.1005|1.0661|1.0198|1.0104|0.9834|0.937|0.9654|0.9715|0.9434|0.98|0.9163|0.8765|0.8296|0.7919|0.8192|0.821|0.8175|0.8686|0.9009|0.9227|0.9173|0.9372|0.922|0.929|0.9254|0.936|0.8797|0.9045|0.9016|0.8438|0.8806|0.8574|0.8444|0.814|0.7903|0.765|0.7226|0.7|0.7147|0.7633|0.7401|0.7618|0.7178|0.7636|0.8168|0.834|0.8436|0.8708|0.8818|0.8195|0.7576|0.741|0.7587|0.834|0.804|0.8511|0.8712|0.8673|0.8583|0.8563|0.8701|0.8661|0.9011|0.9357|0.9391|0.9262|0.9209|0.8959|0.8932|0.8814|0.8781|0.8496|0.8201|0.7873|0.7564|0.7498|0.6292|0.5875|0.6895|0.7049|0.7023|0.6675|0.7429|0.7561|0.7541|0.808|0.7766|0.7345|0.7471|0.7461|0.7702|0.8286|0.4828|0.5436|0.4516|0.4675|0.5078|0.5654|0.5404|0.5576|0.7048|0.6903|0.7082|0.7604|0.708|0.7101|0.7191|0.6824|0.6885|0.6623|0.6499|0.6647|0.6422|0.6712|0.6886||
2022-02-19 19:59:51|amer_0212|CG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8701|1.8944|1.8895|1.773|1.9669|1.7093|1.9679|2.4481|2.3226|2.3372|2.9845|3.6981|3.5633|3.7117|4.1267|3.6567|3.5609|2.8375|3.1571|2.9446|3.1509|4.0426|3.305|3.5364|3.0763|3.0292|2.9554|2.8211|2.7837|2.0106|2.3638|2.7478|3.4869|3.4243|3.9961|4.119|4.432|3.3195|2.2886|2.1833|1.329|1.404|1.236|1.0108|0.3313|0.5475|1.0335|1.1702|1.0173|0.9742|1.5059|1.7581|1.3893|1.8465|1.6626|2.0897|2.4795|3.768|2.5545|2.7045|3.0935|2.9128|2.39|2.7342|2.1737|2.6576|3.1535|3.589|3.9108|4.7122|3.555|3.0706|3.353|3.0255|3.2876|3.0325|2.9183|3.2936|3.948|2.8745|3.201|3.465|2.8291|2.8728|2.68|2.1365|1.8922|1.9607|1.3508|1.1004|1.2256|2.128|1.8536|1.3752|1.6043|1.4237|1.1407|0.9571|0.6681|0.8034|0.6119|0.7307|1.0578|0.7563|0.6463|0.623|0.7215|0.6929|0.8299|0.7531|0.8085|0.5739|0.9772|0.9074|1.0238|0.7725|0.6605|0.8368|0.9817|1.0909|0.8724|0.8622|0.8674|1.0315|0.9424|0.8529|0.8568|0.9028|0.8854|0.9065|0.9366|0.8123|0.8919|0.7797|0.9223|0.8298|0.9446|1.0105|0.88|0.7921|0.869|0.8227|0.8079|0.7641|0.7297|0.9045|0.8314|0.8732|0.8251|0.7886|1.0181|1.1052|0.9745|0.8758|0.7094|0.7404|0.7908|0.8239|0.875|0.7698|0.7195|0.6155|0.5545|0.5728|0.6127|0.6084|0.6008|0.6766|0.6729|0.7156|0.7168|0.8213|0.9409|1.0955|1.1385|1.2585|1.151|1.1103|1.1135|1.1331|1.0014|0.8726|1.2548|1.342|1.5888|1.8202|1.7109|1.2426|1.1682|1.2428|1.4159|1.2682|1.1573|1.0368|1.0386|0.8887|1.33|1.3599|1.2488|1.2137|1.2372|1.1843|1.4102|1.371||
2022-02-19 19:59:53|amer_0214|FVI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8542|2.0039|1.5047|1.519|1.3549|1.4362|1.8698|2.2769|2.86|2.9502|2.6737|2.5406|3.2907|3.7835|2.8904|2.8904|3.3496|3.2024|3.5909|2.9785|3.3935|3.6246|3.1431|3.5508|3.7546|2.1452|1.9838|2.2285|1.9397|1.7715|2.4544|2.5126|2.7633|2.1816|1.9623|2.1623|2.0576|1.8107|1.3977|1.7154|1.4988|1.6222|1.9573|1.6841|1.7801|1.4036|1.4909|2.1837|2.2697|1.9402|2.1071|1.9366|2.6269|2.8185|2.4657|1.9606|1.5948|2.03|2.3841|2.4531|2.1242|1.762|1.643|1.7275|1.7008|1.2784|1.0808|0.984|1.104|1.1485|1.2238|1.4425|1.7105|2.0203|2.867|2.6526|3.9341|4.4296|4.816|2.2423|2.6532|2.3055|2.1055|2.11|2.1492|1.6923|1.4036|1.6432|1.4386|1.4007|1.4386|1.3844|1.3335|1.3491|1.4377|1.2664|1.3588|1.4402|1.5815|1.5472|1.5768|1.4322|1.169|1.1266|1.0115|0.9001|0.9973|0.9973|0.8784|0.9058|0.7882|0.6892|0.7495|1.0569|0.9981|0.8415|0.8157|0.8871|1.0121|0.9619|0.8576|0.5179|0.7891|1.2883|1.2932|1.8144|1.832|1.5969|1.8264|1.698|2.4044|1.9566|1.8571|1.7349|1.4674|1.6597|2.0656|1.8002|1.6934|0.8298|1.0196|0.7329|0.8018|0.7329||
2022-02-19 19:59:54|amer_0215|TIH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7109|2.7609|2.9852|3.6137|4.2186|4.1217|3.9029|3.9394|2.8808|2.9451|3.0629|2.6842|3.0455|3.1384|3.1711|3.4684|3.508|2.7361|3.1135|3.9626|3.9541|4.0937|3.9541|3.0302|2.782|2.6536|2.6009|2.7687|2.6009|2.4067|2.3907|2.4067|2.5747|2.9985|2.8386|2.8003|2.6603|2.707|2.5174|2.5474|2.5099|2.2712|2.2352|2.2712|2.3735|2.4907|2.901|2.8365|2.6861|2.5428|2.3601|2.1518|2.3948|2.357|2.1777|2.5229|2.6191|3.0774|3.1887|2.5525|2.1452|2.0746|1.9013|1.9823|1.9982|2.0428|2.2879|2.579|2.3491|2.246|2.5135|2.1463|1.9992|2.0762|1.941|1.9636|1.8507|1.9539|2.0343|1.8981|1.996|2.323|2.1956|2.2664|2.5346|2.5809|2.5213|2.6693|2.7281|2.8245|2.9046|3.1795|3.2782|2.9741|2.9407|2.906|3.1069|3.0696|3.1146|3.2555|3.1339|3.181|3.4586|3.3752|3.3026|3.1762|3.2499|3.2224|3.3898|3.349|3.3094|3.4309|3.3485|3.344|3.2106|3.3559|3.2605|3.4548|3.2501|3.1039|3.217|3.0536|2.7219|2.6844|2.7945|2.7996|2.9565|3.0247|2.9568|3.1797|3.2078|3.1612|2.7873|2.7808|2.6828|3.0276|2.8861|2.8319|2.9609|2.9658|2.9684|2.98|2.9539|2.4756|2.8928|2.7894|2.0374|2.008|1.9074|1.7858|1.8413|1.7791|1.9101|2.0115|1.962|1.9644|1.8119|1.831|1.8773|2.0203|2.0258|2.097|2.2216|2.2444|1.6484|1.581|1.6508|1.5083|1.719|1.7406|1.8747|1.9362|2.0009|2.0401|1.9743|2.0175|2.0804|2.1337|1.2808|3.9951|3.5663|3.6186|3.1847|3.7911|3.973|4.1933|4.3717|4.5671|4.1705|4.1946|3.9143|3.8256|3.7803|3.6645|3.5499|3.4031|3.7607|3.4935|3.4951|3.8414|3.4564|3.4454|3.505|3.5018|3.5257|3.3955|3.205|3.5669|3.6683|3.5435|3.5261|3.4874|3.3949|3.5394|3.4199|3.3662|3.4239|3.4227|3.1587|3.318|3.4882|3.1074|3.4659|3.6208|3.8012|3.5724|3.5781|3.4766|4.0112|3.6939|3.4972|3.3778|3.2249|3.0749|2.879|3.2327|3.3517|3.7086|3.7255|3.8254|3.8273|3.78|3.7088|3.7468|3.9893|3.6742|4.0625|4.0377|4.1275|4.1415|4.1764|4.0556|3.8169|4.4812|4.7489|4.826|4.6146|3.9348|3.8189|3.9722|3.8077|4.0066|4.1505|3.8345|4.4525|4.2531|4.1601|3.9416|3.476|3.4756|3.5845|4.1712|4.2558|4.1661|3.6551|3.7175|3.8543|3.7502|3.5793|3.9574|3.7824|3.7924|3.7534|3.5454|3.0829|3.2713|3.532|3.4916|3.8389|3.8557|3.9901|4.3988|4.7185|4.3193|4.4377|4.5417|4.7125|4.6177|5.0732|4.72|4.7417|4.8333|4.6472|4.9871|4.7912|4.7306|4.5343||
2022-02-19 19:59:56|amer_0216|CHE.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5579|1.5362|1.5482|1.6999|1.6046|1.5876|1.6847|1.6962|1.6099|1.1998|1.2893|1.2631|1.3158|1.3905|1.2969|1.454|1.485|1.5092|1.4635|1.5822|1.5715|1.6692|1.7714|1.8821|1.8113|1.7878|1.8338|1.86|1.8033|1.9147|2.0326|1.9834|2.1182|2.4886|2.3066|2.0788|1.9269|1.9587|2.0134|2.0695|2.1226|2.1107|1.5283|1.2646|1.2215|1.2147|1.2089|1.2765|1.3394|1.0661|1.1109|1.3074|1.3311|1.2987|1.4595|1.2287|1.0902|1.075|1.1008|1.1688|1.4053|1.3684|1.455|1.4923|1.3054|1.2401|1.2543|1.462|1.3155|1.4047|1.4764|1.8626|1.84|2.0885|2.3371|2.376|2.2731|1.6949|1.3365|1.7696|1.3647|1.2237|1.1306|0.7508|0.7733|0.9138|1.0749|1.123|1.2205|1.2359|1.2976|1.4732|1.5929|1.8977|1.8273|1.9467|1.8221|1.7179|1.6797|1.6845|1.6196|1.5857|1.7487|2.0504|2.16|2.5351|2.53|2.2498|2.3336|2.4058|2.4882|1.7491|1.6837|1.553|1.4135|1.5201|1.6542|1.8248|1.949|2.0549|1.9304|1.9533|1.9724|1.973|2.1205|2.0322|2.1725|2.1593|2.0814|2.1057|2.129|2.2223|2.2677|2.2379|2.2859|2.1168|2.1068|2.1155|2.1047|2.1172|2.2631|2.6551|2.8457|2.8673|2.0176|1.9536|1.9192|2.0557|2.0323|2.085|1.6818|1.8077|1.7675|1.6758|1.736|1.7327|1.6818|1.6452|1.5765|1.5989|1.5024|1.4444|1.3872|1.3395|1.2485|1.3472|1.2367|1.2814|1.5299|1.5324|1.5199|1.5733|1.5999|1.4937|1.6025|1.5531|1.5866|1.7027|1.6307|1.6937|1.5235|1.5147|1.3924|1.4644|1.3996|1.5065|1.6348|1.6273|1.5767|1.551|1.2979|1.3132|1.2111|1.2578|1.2658|1.2877|1.2655|1.3414|1.3063|1.1124|1.0142|0.9872|1.0674|0.8816|0.8723|0.7961|0.885|1.0508|1.0881|1.2354|1.1906|1.1859|1.2529|1.3593|1.0619|0.5425|0.5133|0.5693|0.6731|0.7127|0.6814|0.7179|0.6299|0.5983|0.6849|0.9643|1.0473|1.0791|1.1822|1.4156|1.2896|1.2271|1.218|1.2471|1.4007|1.4895|1.3026|1.4234|1.414||
2022-02-19 19:59:58|amer_0217|WED.V|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1514|1.1179|1.2968|1.1962|1.2106|1.4748|1.4858|2.2124|2.0569|1.9732|1.7307|1.7549|1.9607|2.3017|2.5293|2.4661|2.2376|2.0342|1.4366|1.4265|1.7766|1.608|1.9664|1.7936|1.7538|1.485|1.6893|1.6757|1.9|2.0248|1.8029|1.8972|1.6989|1.9396|2.0049|2.0049|6.6829|3.1019|4.1046|5.0138|5.1307|4.4286|4.8742|4.8112|4.558|3.9812|3.1696|3.0992|2.5357|2.6747|2.6863|2.7183|2.9047|2.4325|2.0748|1.5248|1.5841|2.0134|2.7128|2.2482|1.8209|1.8937|1.7176|1.2559|1.5825|1.1575|0.8365|0.7166|0.7025|0.7072|0.7725|0.9102|0.9349|0.9156|1.4154|1.163|1.2046|1.3345|1.3241|1.9065|1.6578|1.7628|2.8051|2.6097|2.0928|2.1843|2.4409|2.66|2.4856|2.228|2.2976|1.841|1.8704|1.7351|1.867|2.0682|2.1939|1.9425|1.8376|2.0473|2.6429|2.8279|2.6495|2.7678|2.5901|3.0411|3.0821|3.6597|3.53|4.6005|3.8448|2.983|3.3551|3.1565|2.7451|1.8262|1.423|1.3545|1.4557|1.1646|0.9234|0.8639|0.7581|0.5554|0.529|0.5574|0.4723|0.4782|0.3188|0.2448|0.4476|0.4476|0.4393|0.4328|0.4516|0.47|0.4572|0.5069|0.4969|0.3753|0.344|0.4795|0.4526|0.4809|0.5186|0.4927|0.5519|0.5519|0.68|0.6902|0.7206|0.7169|0.7476|0.8603|0.7969|1.1004|1.3091|1.1964|1.0426|1.0255|0.9295|0.8969|0.8969|0.8104|0.8104|0.874|0.8929|0.9237|0.8929|0.8549|0.8396|0.7785|0.7728|0.7431|0.7431|0.6943|0.7444|0.7588|0.7516|0.7376|0.8351|0.8497|1.0004|1.0141|1.0059|1.0059|1.0327|0.4901|0.5881|0.4901|0.5024|0.5024|0.5024|0.6115|0.5096|0.6115|0.6266|0.6266|0.6266|0.7952|0.9052|0.884|0.918|0.9675|0.9315|1.2731|1.5962|1.5677|1.9682|2.0237|1.9435|1.0551|1.0702|1.1496|1.0831|1.0831|1.1954|1.1605|1.0901|1.0834|1.1284|1.1001|0.9727|0.9486|0.9229|0.8907|0.8483|0.804|0.8547|0.9435|0.8593|0.8525|0.8543|0.947|0.9607|0.8868|0.8697|0.8527|0.984|0.9439|0.8839|1.055|1.0248|1.1052|1.1135|1.0958|1.0428|1.0443|1.1057|1.084|1.1494|1.0481|0.9678|0.9607|1.0274|1.0674|1.051|0.9991|1.038|1.0463|0.9085|0.8692|0.7857|0.7796|0.7796|0.8147|0.86|0.8449|0.785|0.7941|0.752|0.7212|0.7212|0.7889|0.8222|0.7666|0.5842|0.5134|0.5013|0.5889|0.6398|0.6586|0.7057|0.7409|0.7632|0.7489|0.8934|0.9495|0.946|0.9431|0.9259|0.95|0.9058|0.8278|0.9126|0.8796|0.8683|0.834|0.8013|0.7489||
2022-02-19 20:00:00|amer_0218|RVX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5835|13.4183|11.2759|13.8794|13.9846|15.2464|16.3982|15.2751|14.6012|23.0827|19.0817|18.261|20.9239|19.4809|19.3366|20.7898|21.5626|21.5258|50.0695|64.0325|98.376|119.1485|133.2758|60.7204|||35.3367|31.333|33.1434|32.8649|30.4441|32.5926|31.7381|34.1299|32.7699|35.8493|59.8397|64.156|48.9999|85.5546|88.7831|72.2102|||||||5.9031|5.7534|6.4165|11.5345|9.0953|12.5267|17.5354|21.255|20.0404|15.2326|23.2362|35.9903|55.1245|32.3074|28.168|8.1391|8.3848|13.0533|22.1704|11.3643|9.2111|12.0248|10.8686|12.0248||||25.5435|26.7682|20.2948||||12.505|14.7409|14.0784|42.7822|38.09|52.1667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:02|amer_0219|PVG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7051|1.7189|1.4559|1.4903|1.6775|1.6345|1.7721|1.7567|1.6854|2.0948|2.3292|2.8859|3.063|2.4136|2.4103|2.6119|2.264|2.2716|2.2335|2.0512|2.0815|2.058|1.9195|1.6843|1.2988|1.0422|1.0604|1.4515|1.0798|1.2833|1.256|1.0262|0.4679|0.9268|0.843|1.0191|1.0929|1.0008|1.0255|1.0755|1.3352|1.0989|1.2545|0.8651|0.701|1.0158|1.2178|1.2523|1.0438|1.0442|1.0427|1.1562|0.9811|0.9526|1.0013|1.1331|1.1253|1.2028|1.1803|0.9816|1.0697|1.1331|1.5006|1.4903|2.388|2.464|2.1296|1.7834|2.1648|1.8819|2.1863|2.3306|2.068|2.3763|1.9145|1.9423|2.108|1.9548|1.7321|2.0667|2.4784|2.2569|2.4711|1.4488|1.4659|1.4325|1.5114|1.55|1.6177|1.6464|1.437|1.7224|1.6607|1.5239|1.7919|1.5045|1.6811|1.7961|1.4472|1.8638|2.0192|2.3114|2.6954|2.3522|1.7597|2.0492|2.1149|1.9379|1.5156|1.2039|1.6202|1.5902|1.6055|1.8159|2.2342|2.1983|2.259|1.9864|2.416|2.1424|2.0767|2.6512|2.5566|2.5734|2.1862|2.2119|2.3225|2.1985|2.54|2.9024|3.048|2.9822||
2022-02-19 20:00:06|amer_0220|MDI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5835|1.6612|1.6731|1.6552|2.4958|2.7032|3.4808|2.0168|2.2185|2.5009|2.3282|1.8899|1.8095|1.6944|1.273|1.0862|1.0945|0.8284|0.8184|0.6081|0.3953|0.5675|0.7105|0.6321|0.4851|0.5047|0.4312|0.4802|0.6783|0.5349|0.5514|0.5422|0.488|0.667|0.5597|0.5213|0.5048|0.5095|0.3471|0.3079|0.2875|0.23|0.345|0.3365|0.2669|0.2553|0.253|0.2059|0.2189|0.4821|0.4617|0.4685|0.5606|0.5873|0.5873|0.5147|0.4402|0.2845|0.253|0.253|0.3262|0.4048|0.3849|0.4247|0.6808|0.8344|0.6633|0.4669|0.5556|0.4438|0.5056|0.558|0.5928|0.7196|0.7372|0.6319|0.6663|0.7277|0.9118|1.0689|1.577|1.6208|1.768|1.8577|1.707|1.7212|1.5932|1.5754|1.1859|1.4071|1.3148|1.2491|1.4063|1.7645|1.6937|2.0747|2.3464|1.8595|2.1914|2.2505|1.8228|2.0367|2.013|2.0936|2.4505|2.5653|2.4883|2.7124|2.69|3.2631|3.8403|4.202|4.2123|3.6885|3.3102|2.8222|2.557|2.3802|2.744|2.8877|3.093|2.8317|3.1326|3.6856|3.919|3.8661|4.867|4.2241|5.1618|5.3988|5.7314|5.6555|6.4049|5.0601|5.2842|4.8666|4.6489|4.5534|4.0577|3.017|2.4809|1.3939|1.1214|0.6938|0.8496|1.0329|0.7238|1.0221|1.1165|1.3197|1.2152|1.764|1.5431|1.6616|1.5599|1.6711|2.0581|1.8853|2.0311|1.8638|1.8087|1.5945|1.5781|1.8052|2.0071|2.35|2.4562|2.5821|2.9558|3.133|3.154|3.4779|3.3439|3.0229|2.913|2.8945|2.379|2.4825|2.4276|2.5918|2.7922|2.8583|2.9139|2.5907|2.1763|1.9052|2.0367|1.5429|1.5144|1.5744|1.5222|1.3073|1.5295|1.4931|1.2978|1.2949|1.0985|1.0558|1.022|1.1165|1.1225|1.0367|1.2491|1.1514|1.1667|1.3076|1.353|1.297|1.3418|1.3712|1.3173|1.4119|1.2133|1.0918|1.1447|0.9978|1.0282|1.1195|1.0642|1.1016|1.2219|1.1888|1.0444|0.6763|0.7836|0.8756|0.7856|0.8358|0.7787|0.8388|1.0944|1.2368|1.3521|1.2919|1.495|1.3878|1.2811|1.1013|1.31|1.1937|1.3664|1.6576|1.3754|1.5648|1.4727|1.5196|1.6155|1.7294|1.4894|1.5084|1.4467|1.3415|1.475|1.4574|1.4135|1.3829|1.4124|1.6711|1.4382|1.2548|1.0931|1.0241|1.0716|1.0716|1.0438|1.0305|1.0127|0.9507|0.8826|0.9225|0.9335|1.0691|1.2811|1.4579|1.1662|1.2644|1.2644|1.1625|0.6595|0.807|1.0125|0.9772|1.1781|1.6906|1.7403|1.8863|1.9178|1.7713|2.0751|2.0904|2.1495|2.0116|2.1851|3.0459|2.5163|2.186|2.4606|2.338|2.2909|2.1677|2.2575|2.3319||
2022-02-19 20:00:09|amer_0222|CLS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2122|2.1144|1.8403|1.0498|1.6855|2.1929|2.4208|2.6057|2.1854|2.1691|2.7329|2.7216|11.8507|11.1898|11.5247|3.6531|4.5572|5.9367|5.3277|4.6781|5.8236|3.831|3.621|3.8687|4.1117|5.1952|6.2509|3.8097|3.9937|3.6798|2.8652|3.7914|2.5234|1.6128|3.0258|3.0423|2.3748|2.1993|1.2742|1.4048|1.8939|2.0931|1.994|1.8804|1.8319|1.4516|1.3515|1.2569|0.8986|1.0606|1.1939|0.5038|0.7611|0.8058|0.8133|0.5569|0.6578|0.5544|0.6293|0.8218|0.9589|0.9284|1.0775|1.079|0.9452|0.883|0.9891|1.1632|1.132|1.024|1.0858|1.1338|1.1145|1.0091|0.8799|0.7875|0.8794|0.9075|1.2381|1.2644|1.232|1.2245|1.0791|1.1836|1.2478|1.0348|1.0289|1.077|0.9752|1.0951|1.0885|1.0806|1.1202|1.1239|1.0685|0.9025|0.9872|0.9658|1.0271|1.2105|1.0378|1.0274|0.8491|0.6849|0.6671|0.6977|0.7352|0.7092|0.6867|0.5957|0.6438|0.6977|0.7226|0.6217|0.6206|0.7387|0.6845|0.7519|0.9956|0.9551|0.8565|0.9375|0.8154|0.5656|0.5598|0.6778|0.7738|0.6896|0.4952|0.7419|0.9714|0.9766|1.0531|1.0689|1.2195|1.2717|1.1307|1.0986|1.4854|1.5948|1.614|1.6399|1.4617|1.4242|1.2315|1.2257|1.188|1.2585|1.3327|1.3472|1.4671|1.7053|1.6362|1.7512|1.71|1.5279|1.3711|1.2586|1.2732|1.2668|1.2011|1.103|1.1126|1.2901|1.448|1.3051|1.1517|1.0941|1.0258|1.0506|1.0616|0.9675|1.0181|1.0321|1.1534|1.1283|1.2174|1.1357|1.1519|1.292|1.2913|1.4582|1.4931|1.4367|1.4206|1.3639|1.335|1.255|1.295|1.364|1.3967|1.4712|1.5587|1.3412|1.3652|1.2106|1.3701|1.3452|1.4884|1.5721|1.5699|1.4024|1.4404|1.4604|1.5337|1.8081|1.7573|1.6598|1.4655|1.4557|1.4428|1.1992|1.348|1.3237|1.2978|1.3641|1.0971|1.3595|1.2836|1.2267|1.419|1.4367|1.3123|1.4769|1.5467|1.6233|1.6193|1.5687|1.4492|1.2438|1.253|1.3296|1.1013|1.1252|1.0918|1.0827|1.2018|1.0131|1.2184|1.2703|1.2762|1.312|1.2941|1.0667|1.1394|1.0734|0.9019|0.8683|0.8917|0.8488|0.7005|0.59|0.6432|0.6198|0.6934|0.6183|0.7243|0.7229|0.786|0.7933|0.4073|0.3353|0.5302|0.6356|0.6569|0.7693|0.6666|0.6598|0.5701|0.6761|0.7557|0.8462|0.793|0.8027|0.7212|0.7472|0.6882|0.787|0.8393|0.7613|0.8585|0.8871|0.9517|1.0373||
2022-02-19 20:00:13|amer_0223|NWC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1194|1.0635|1.2975|1.1703|1.2546|1.3261|1.3567|1.4314|1.382|1.387|1.3802|1.3655|1.3556|1.3249|1.4981|1.4419|1.6402|1.6046|1.6503|1.4793|1.282|1.3314|1.3035|1.4377|1.4377|1.4214|1.3071|1.3711|1.3147|1.4379|1.3923|1.3774|1.2085|1.1819|1.1633|1.181|1.084|1.0286|0.927|1.0153|0.8828|0.9671|0.931|0.881|0.8413|0.8374|0.8674|0.8399|0.9857|1.0347|1.027|1.1154|1.1299|1.1522|1.1683|1.1652|1.2566|1.2224|1.2127|1.16|1.2421|1.2598|1.3296|1.381|1.4441|1.4752|1.4434|1.4544|1.439|1.4676|1.4672|1.4817|1.5143|1.5657|1.5951|1.6061|1.6309|1.6316|1.6536|1.7349|1.683|1.5919|1.6534|1.6873|1.7039|1.7504|1.7483|1.7574|1.6794|1.7778|1.7842|1.6849|1.7551|1.7417|1.8161|1.8675|1.9881|2.0952|2.0645|2.0468|1.9702|2.0707|2.2608|2.1773|2.0613|2.0613|1.8595|2.5405|2.3126|2.3832|2.3741|2.5763|2.6875|2.8646|3.1497|3.0214|3.0541|3.4314|2.8493|3.1828|2.7711|3.1864|3.1058|3.2709|3.8524|3.5651|3.6298|3.7979|3.9643|3.7563|3.7587|3.9079|3.7885|3.6392|3.3372|3.5297|3.5089|3.3806|2.9844|2.6466|3.0425|2.7879|3.1877|3.0549|2.7379|3.02|2.8366|2.6797|2.8977|2.8322|2.8251|2.7101|2.8202|3.0055|2.8538|3.045|3.05|3.0069|2.9869|3.137|3.0593|3.041|3.2666|3.1913|3.477|3.1962|3.2696|3.366|3.4071|3.5987|3.6392|3.575|3.3727|3.3388|3.4827|3.1859|3.4047|3.1374|3.2888|3.1693|3.3213|3.378|3.4991|3.7105|3.7891|3.5592|3.6988|3.5731|3.5748|3.7564|3.7745|3.8312|3.6213|3.7568|3.8989|3.7012|4.1723|3.7574|3.7753|3.8532|3.6578|3.8596|3.9265|4.0316|3.9357|3.7952|3.9258|3.648|3.8648|3.6546|3.585|3.5811|3.6412|3.4909|3.4885|3.5664|3.7708|3.8411|3.7571|3.7881|3.7113|3.5256|3.7188|3.9809|3.8417|4.0283|3.9072|3.7775|3.9255|4.1344|4.2551|3.9336|3.9842|4.3178|4.1118|4.2162|3.9589|3.6393|3.376|3.4246|3.7347|3.9411|3.8593|4.1338|4.2859|4.2662|3.9628|4.0606|4.215|4.0433|4.1282|4.1048|3.7644|3.7031|3.8167|3.6734|3.6279|3.7016|3.9214|3.7079|3.759|3.5355|3.4352|3.6831|3.8288|3.9361|4.0327|3.514|3.4376|3.5407|3.5644|3.7495|3.8453|3.4427|3.2739|3.2374|3.2999|3.252|3.0282|2.5241|3.0246|3.2543|3.4584|3.1465|2.9883|3.7976|3.386|3.6532|3.3901|3.3059|3.3524|3.6403|3.3594|3.3764|3.3764|3.2532|3.1758|3.0264|3.0646|3.1435|3.0576|3.163||
2022-02-19 20:00:17|amer_0224|ZAR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:17|amer_0225|TH.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9907|5.6224|6.7595|5.0974|4.709|4.8547|3.5598|3.1476|2.9228|4.2355|4.1045|6.2877|8.6653|7.6434|7.5617|3.9159|3.962|4.9756|7.3913|7.0793|5.5195|4.8117|5.8989|5.2743|5.3137|5.2024|5.802|5.799|5.8662|5.8214|2.6855|2.6885|3.0022|3.322|3.6981|3.9488|3.0133|2.8927|2.5432|1.8279|1.443|1.2506|1.5779|1.2874|1.2986|1.2708|1.4203|1.2529|1.2557|1.2462|1.6343|2.1631|1.9991|1.8966|2.0922|1.8921|1.8702|2.0851|1.6813|1.5276|1.4275|1.4403|1.534|1.8281|1.6316|1.6773|1.2768|1.2527|1.0985|0.97|1.1505|1.1448|0.9826|0.8549|0.8352|0.9824|0.9228|1.0419|0.9308|0.7746|0.7486|0.7266|0.8138|1.2353|1.609|1.415|1.3341|1.2831|1.0826|1.0987|1.8476|2.6067|2.9451|2.8286|7.3923|9.2535|4.9807|5.1091|6.2244|8.0941|7.4665|6.4164|7.2515|8.448|8.6148|8.6297|8.7041|7.1914|5.2086|5.2086|5.1258|5.5333|3.6594|4.6647|4.6289|2.6425|1.7469|2.0925|1.9162|1.4107|2.0895|3.0217|3.5079|4.1391|3.3521|3.9353|2.8485|3.5448|3.5321|5.2413|7.073|6.9462|8.5317|8.0663|7.3838|8.5092|9.2183|9.1092|9.496|8.5696|9.6311|6.5289|6.368|6.3795|6.0261|5.9615|5.5606|6.3808|6.6341|5.9212|5.924|4.9635|4.7394|3.8202|4.5909|4.1888|5.0346|4.1955|3.8179|3.6404|1.7544|1.602|1.3746|1.0817|0.7211|1.05|1.0634|1.4807|0.8203|0.6836|0.696|1.0049|0.7669|0.8727|0.8385|0.6505|0.7228|0.9578|1.5028|1.5853|1.9578|1.6723|2.2025|1.7279|1.7279|1.8239|3.0328|2.4475|2.2347|2.7416|3.7599|4.3083|6.0289|9.164|9.8875|9.8063|13.0751|17.724|7.352|6.4972|5.9158|5.0479|5.1134|4.5562|4.5521|6.373|7.0558|9.0255|6.883|6.9098|6.6193|7.4116|8.4339|7.2667|7.7054|9.0406|8.9466|10.8418|12.4244|11.4758|13.2064|11.739|12.0876|12.7273|12.5797|11.8661|14.0791|12.476|17.7162|17.7348|18.1429|26.168|21.8262|17.4844|15.8598|15.8764|14.0599|13.894|12.852|12.8354|13.3382|14.0925|12.1805|12.6225|11.2422|9.7892|9.6693|10.4799|9.3026|9.3629|8.4523|8.8725|10.8454|6.5798|9.4812|9.225|11.2952|11.84|22.3742|20.0954|20.2335|53.543|62.3748|76.0041|6.8922|8.7677|7.8854|9.5118|10.6479|9.7252|13.0581|12.5537|12.1279|10.9769|10.1908|10.8927||
2022-02-19 20:00:21|amer_0226|ASR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:21|amer_0228|CNE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9393|2.7729|2.6066|2.4957|1.5148|1.6332|1.4912|1.8685|1.9784|2.2422|1.8923|1.6748|1.3703|0.9774|0.8745|0.9465|1.0008|0.8028|0.7038|0.7499|0.8249|0.733|0.6572|0.6077|0.6642|1.0281|1.3731|1.311|1.5334|1.5092|2.1239|2.5151|2.4071|2.4942|2.1034|2.4043|2.1595|1.8422|1.7286|1.6277|1.1822|0.8461|0.6004|0.5515|0.9183|0.7386|0.779|0.9112|0.714|0.7484|0.6918|0.7067|0.919|1.0148|0.916|0.9202|0.8018|1.1164|1.333|1.482|1.776|1.7169|1.5732|1.6548|1.6127|1.5641|1.7437|1.5498|1.2812|1.3501|1.3854|1.4383|1.4313|1.53|1.5772|1.4443|1.5345|1.509|1.5418|2.7276|2.5307|2.586|2.2542|2.3468|2.2293|2.4788|2.5081|2.3907|2.4875|2.4254|2.6185|2.638|2.7458|2.8784|2.7774|2.5272|2.5411|2.7471|3.0054|3.0243|2.6219|2.9526|2.7021|2.6752|2.4651|2.3749|2.1645|2.1284|2.3268|2.2557|2.1195|2.1313|2.1078|2.2493|2.5688|2.5391|2.5052|2.3287|2.5908|2.4682|2.3789|2.5394|2.4044|2.5228|2.815|2.7333|2.4705|2.3756|2.4499||
2022-02-19 20:00:24|amer_0229|MAG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1655|8.4526|7.4257|7.7294|6.4694|5.8387|5.7421|5.0951|4.6009|3.7143|3.0846|2.6914|2.9569|2.8792|3.7566|3.042|3.1051|3.2991|3.4305|2.9713|3.046|2.8391|3.7279|3.5214|4.2056|3.8552|3.7944|4.366|4.8912|4.646|4.4254|2.9439|3.0865|3.876|3.9837|4.7062|5.9335|6.2845|5.1743|5.8184|7.0638|5.7413|5.0855|5.4977|5.4923|5.8326|4.0421|5.0539|3.9754|3.8646|4.4321|5.2104|5.597|5.3597|5.1996|5.1507|5.0094|5.7918|5.564|6.0219|4.5336|4.7501|5.0023|4.596|3.8326|3.6063|3.574|2.7625|2.9084|3.6719|3.0266|2.724|2.7041|3.2154|4.2241|5.021|4.524|4.5839|4.3172|5.6732|5.5997|5.9582|2.8848|2.3946|2.7578|3.5756|3.3243|3.0371|2.6222|2.8213|3.0304|3.3817|3.1127|3.0786|2.9412|2.8839|2.959|3.1518|3.1973|3.2168|3.4809|4.3654|4.3945|5.087|5.766|5.5613|4.8448|5.6433|4.4875|5.7762|6.7496|6.4501|6.4743|5.2737|5.6693|5.7486|5.6428|5.4577|5.3804|5.1448|5.3559|4.8476|4.0417|4.122|4.0483|4.2774|4.4402|4.2141|3.59|2.9184|3.0454|2.9452|2.7175|3.0975|3.3999|3.7404|4.0858|3.8006|4.5128|4.2526|4.7132|4.9909|4.3028|3.8139|4.2759|4.5673|4.2408|3.5694|3.2385|5.2529|5.5145|5.1146|6.209|5.959|5.1307|5.497|5.0736|6.5913|5.746|5.5581|5.0869|5.5285|6.4286|6.4006|6.0325|5.8291|4.6605|5.9231|4.6821|4.5798|4.304||
2022-02-19 20:00:29|amer_0230|AGF.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7865|2.8861|3.1714|2.9988|3.0785|3.5164|3.9012|2.6586|2.8208|3.6499|3.5823|3.2669|3.5373|3.713|4.2628|4.4159|4.5061|6.0381|6.4662|4.102|3.6525|4.4623|4.8986|4.7003|4.8094|4.5119|4.9085|4.9085|2.9749|2.7468|3.9665|3.7561|4.0203|4.2514|3.4259|3.7809|4.1193|3.8634|3.946|3.5084|3.2443|3.6323|3.979|3.0202|3.0889|3.5007|4.3948|4.6892|5.0657|4.6489|5.8455|6.0518|7.0127|7.275|7.7858|4.241|4.241|4.492|4.6391|4.189|4.7482|3.3059|3.4283|3.2752|2.7368|2.4691|2.4096|2.8739|2.8938|2.8366|3.1772|2.5875|2.5763|2.2253|1.905|1.9267|1.7593|1.2342|1.5314|1.6115|1.5786|1.3703|1.316|1.2196|1.31|1.4289|1.5424|1.6478|1.6794|1.6303|1.8827|1.8917|1.7875|1.813|1.842|1.9331|1.8117|1.8597|1.7416|1.7446|1.699|1.6522|1.498|1.5481|1.7477|1.7179|1.6945|1.6906|1.6574|1.5866|1.6912|1.789|2.0989|1.8773|1.9587|2.1268|2.186|2.118|2.2986|2.4006|2.2601|1.9914|1.9838|1.9432|2.0756|2.0839|2.154|2.3697|2.469|2.6047|2.7483|3.1771|3.3571|3.1839|3.2298|2.8201|2.8231|2.9538|2.7048|2.5354|2.4597|1.9332|1.7089|1.8509|1.9223|1.8436|1.679|1.7856|1.7461|1.0864|1.0231|0.6316|0.7115|0.6996|0.5855|0.673|1.0487|1.0166|1.0515|1.218|1.1774|1.362|1.3298|1.3123|1.3588|1.3502|1.3746|1.4036|1.304|1.2106|1.1258|1.1462|1.1754|1.2465|1.3107|1.4774|1.6188|1.6039|1.4813|1.4601|1.4986|1.4566|1.4408|1.2902|1.1329|1.0477|1.2076|1.2527|1.2962|1.289|1.244|1.1283|1.0601|0.9435|0.9177|0.9306|1.1149|0.9249|0.8278|0.708|0.8651|0.991|0.9572|0.9291|0.9768|0.9889|0.9933|1.1633|1.1449|1.0914|1.2081|1.1725|1.1924|1.0436|1.0392|1.1253|1.1558|1.1864|1.1393|1.0859|1.1303|0.9183|0.9503|0.8966|0.796|0.7554|0.7056|0.7626|0.6707|0.5926|0.5354|0.5435|0.5332|0.4785|0.4529|0.4585|0.455|0.4076|0.4229|0.4492|0.4413|0.4608|0.4494|0.4415|0.4354|0.4337|0.446|0.4713|0.5549|0.549|0.5157|0.548|0.6047|0.5435|0.5831|0.6365|0.6716|0.7009|0.726|0.6458|0.6905|0.5896|0.5647|0.5372|0.5647|0.5452|0.576|0.5385|0.4856|0.4635|0.4414|0.3946|0.3979|0.4353|0.4684|0.4921|0.4447|0.4599|0.4748|0.4084|0.507|0.5017|0.5104|0.5299|0.5426|0.6041|0.3721|0.2458|0.3414|0.3899|0.4256|0.4493|0.4162|0.4941|0.4608|0.3874|0.4425|0.4881|0.5045|0.5122|0.5308|0.5319|0.5305|0.5112|0.4999|0.5266|0.5471|0.5534|0.5568|0.4906||
2022-02-19 20:00:33|amer_0231|WJX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0668|3.096|3.2411|3.3455|3.3576|3.0898|2.9487|2.7028|2.7184|2.1019|2.7029|2.7887|2.9191|3.1164|3.4087|3.4374|3.5749|3.5194|3.4535|3.4283|3.1516|3.1281|3.0713|2.8593|2.9143|3.0583|2.7275|2.5483|2.423|2.2396|2.3288|2.3745|2.5351|2.5408|2.4087|2.481|2.454|2.5312|2.6606|2.5584|2.445|2.3646|2.4058|2.4481|2.6267|2.5811|2.4139|2.2867|1.8162|1.6994|1.6778|1.6232|1.6735|1.6178|1.3313|1.2533|1.3623|1.3288|1.227|0.9693|1.0821|1.089|1.1098|1.236|1.1436|1.1663|1.0993|1.0199|1.1721|1.037|1.3299|1.8056|1.6909|1.7969|1.639|1.7978|1.6937|1.6872|1.637|1.6271|1.3335|1.4755|1.6645|1.772|1.7568|1.57|1.5644|1.605|1.5543|1.7947|1.6667|1.6446|1.789|1.6965|1.5071|1.092|1.1216|1.2734|1.2681|1.1196|1.0412|1.011|1.049|0.9788|1.0503|1.0244|0.9751|0.9472|0.9393|0.986|0.7921|0.3889|0.5083|0.583|0.5363|0.602|0.782|0.7484|0.8664|1.0811|1.0318|1.2638|1.2927|1.2401|1.3387|1.3823|1.3363|1.2794|1.3978|1.3032|1.5811|1.3647|1.3017|1.2688||
2022-02-19 20:00:35|amer_0234|WTE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6952|0.7072|0.7311|0.7072|0.7403|0.7524|0.7281|0.7447|0.7385|0.6893|0.6266|0.5013|0.3948|0.3845|0.4223|0.3845|0.4331|0.4866|0.586|0.5232|0.5168|0.4754|0.5959|0.6555|0.7482|0.647|0.6803|0.695|0.6756|0.7426|0.7774|0.7196|0.7346|0.759|0.8375|0.8197|0.8539|0.8034|0.8075|0.85|0.8089|0.7746|0.739|0.634|0.634|0.6602|0.6388|0.7367|0.7933|0.7787|0.7677|0.7663|0.8019|0.8339|0.8492|0.8985|0.9632|0.9421|0.9688|1.0339|1.1432|1.077|0.9931|1.0281|1.0382|1.1471|1.1624|1.3828|1.3716|1.5015|1.6947|1.8328|2.0711|1.768|1.5578|1.6303|1.8029|1.9442|1.923|1.8144|1.5938|1.7148|1.6842|1.6921|1.5926|1.4802|1.4067|1.4187|1.4541|1.4514|1.4913|1.2939|1.3549|1.5473|1.5127|1.6586|1.5623|1.6053|1.7138|1.7885|1.9204|1.9341|1.8374|1.9974|1.9794|2.0001|2.0171|2.1259|2.2799|2.4928|2.4712|2.6194|2.5971|2.6333|2.3729|1.8565|1.4065|1.4137|1.3188|1.3504|1.1852|1.2736|1.5934|1.6203|1.4695|1.7302|1.7424|1.7209|1.7401|1.8699|2.0143|1.978|2.2725|2.3409|2.3253|2.4188|2.6568|2.6045|2.7932|2.9676|3.4946|3.5078||||24.921|24.5488|25.0216|21.6928|19.5499|21.4391|23.1993|26.2559|25.4423|23.8976|25.3171|24.7554|28.6938|28.6472|27.4133|29.7156|29.7509|31.1295|4.6935|4.8304|5.0137|4.8225|4.9388|4.8088|4.8062|4.9602|4.8688|4.6812|4.5949|4.7024|4.9788|5.4021|5.6567|5.4883|5.4258|5.6929|5.2865|5.3723|5.2397|4.9664|5.0473|5.5569|4.4505|5.0331|4.5358|4.5946|4.8064|4.7199|4.733|4.9239|4.5822|4.3089|4.1003|3.7418|4.0363|3.2337|2.3384|1.5196|1.7314|1.9935|2.3814|2.4193|2.3579|2.4522|2.4457|2.8546|3.0777|3.3203|3.5197|3.059|3.0343|3.0977|3.1686|2.5794|2.5641|2.533|2.8118|2.867|2.7078|2.825|2.8396|2.9752|2.7335|2.4342|2.5897|2.5802|2.5813|2.6992|2.9525|2.8965|2.8757|2.7342|2.5221|2.1754|2.3198|2.3835|2.1871|2.2766|2.2987|2.2707|2.132|2.1493|1.9897|2.3052|1.9749|1.7643|1.4777|1.1762|1.3183|1.3659|1.4832|1.5542|1.6601|1.4665|1.299|1.2696|1.4093|1.4218|1.599|1.6084|1.6815|1.6798|1.5716|1.429|1.7446|2.111|2.2331|2.1819|2.0901|2.2827|2.294||
2022-02-19 20:00:38|amer_0235|AFN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6686|2.2465|2.5432|2.6347|2.5597|2.3388|2.5264|2.5731|2.7138|2.7285|2.7787|2.6116|2.5171|2.649|2.6407|2.9568|3.1023|3.106|3.6082|2.8804|2.9859|3.0873|2.7822|2.9309|2.9758|2.7828|2.4775|2.3851|1.8866|1.9015|2.1244|2.4325|2.2753|2.0966|2.501|2.5435|2.2191|2.3704|2.0487|2.04|2.0118|1.9788|1.9321|2.0523|2.3074|2.3173|2.1766|2.0715|2.3434|2.4065|2.4496|2.3494|2.5501|2.4015|2.572|2.8149|3.0134|2.9244|2.8298|2.7379|2.7598|2.8318|2.8241|2.7529|2.5249|2.6879|3.1588|3.4715|3.3798|3.5116|3.224|3.1278|3.2316|2.5973|2.5171|2.0803|2.013|1.7544|1.625|1.8781|1.7224|1.7063|2.2064|2.3221|2.3989|2.4742|2.6392|2.7241|2.6686|2.7851|3.3|3.1508|3.2626|3.4262|2.8399|2.9199|3.1145|3.0365|2.9529|3.0327|2.8306|2.7987|2.8867|2.9749|3.117|3.039|2.7881|2.7712|3.0448|2.8167|2.9438|3.1663|3.1676|3.471|2.8573|1.9468|2.2623|2.4128|2.748|2.5197|2.3079|2.392|2.4082|1.8682|1.8887|2.1215|2.0664|2.3281|2.3036|1.7265|0.8439|1.3129|1.6173|1.4951|1.758|2.0757|1.7813|1.694|1.9999|2.1732|2.7465|2.7658|3.257|3.1698|3.0274|2.5209|2.1591|2.0165|1.8704|1.841|2.2579|2.1528|2.3322||
2022-02-19 20:00:39|amer_0236|DC.A.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8495|0.7834|0.8381|0.8421|0.9699|1.0339|1.0909|1.1011|1.0909|1.1161|1.0349|1.1266|1.2485|1.4282|1.4179|1.3196|1.3363|1.2339|1.182|1.2343|1.3465|1.465|1.7828|1.739|1.732|2.1518|2.1165|1.7923|1.9818|2.3368|2.1356|2.3659|2.1523|2.5742|2.3228|2.0969|1.3732|1.6255|1.4713|1.5968|1.5995|1.3829|1.1905|0.9442|0.8484|0.6722|0.9285|0.8203|0.8702|0.8141|0.8141|0.8162|0.9364|0.8877|0.949|0.9088|0.8369|0.8067|0.7455|0.7455|0.7367|0.6923|0.7237|0.7438|0.7413|0.7766|0.8581|0.7735|0.8965|0.9957|1.0292|0.9932|0.9421|0.9525|0.9447|0.9277|0.891|1.009|0.9542|0.941|0.9621|0.8832|0.788|0.7814|0.8622|0.8504|0.854|0.9414|0.9293|1.0526|0.9053|1.0376|1.0436|0.8406|0.759|0.744|0.6777|0.7259|0.7511|0.6707|0.7307|0.762|0.7557|0.848|0.9004|0.9925|0.992|1.0223|1.0138|1.0675|1.2028|1.1374|1.1013|1.0604|1.0494|1.0852|1.0209|1.0216|1.0622|1.0831|1.0532|1.0338|1.0987|1.0791|1.0062|1.0509|1.0311|0.9908|1.0393|1.0692|1.0355|1.0807|1.0335|1.1479|1.1506|1.1849|1.3299|1.1256|1.2529|1.2123|1.4775|1.6167|1.8|1.6826|1.5689|1.7273|1.6469|1.393|1.4076|1.7257|1.9576|1.6434|1.4253|1.5279|1.3856|1.4003|1.0476|1.0276|0.9157|0.8773|0.9484|0.838|0.7776|0.9|0.8768|0.6313|0.4291|0.2997|0.4781|0.462|0.3069|0.4319|0.5453|0.6184|0.612|0.8199|0.9005|0.7836|0.8134|0.9241|0.9155|1.0053|0.9918|0.9988|0.9484|0.9599|0.8633|0.8343|0.881|0.9106|1.0601|1.3618|1.2299|1.3751|1.4319|0.819|0.8039|0.8033|0.8476|0.7098|0.7026|0.7512|0.8011|0.7412|0.7894|0.7819|0.7819|0.753|0.7481|0.6653|0.7259|0.7181|0.7502|0.7821|0.7869|0.8464|0.9838|1.0555|1.0844|1.0874|1.1865|0.7007|0.7706|0.7806|0.6442|0.6529|0.6711|0.622|0.6582|0.6042|0.5859|0.5997|0.5785|0.5576|0.5915|0.6455|0.635|0.609|0.5994|0.5508|0.5139|0.531|0.508|0.5224|0.4821|0.4783|0.5774|0.4686|0.452|0.4793|0.4439|0.3476|0.2699|0.2869|0.3154|0.3628|0.3936|0.4418|0.5056|0.4221|0.4371|0.4669|0.438|0.3955|0.4547|0.4122|0.3472|0.2656|0.229|0.232|0.2119|0.2199|0.235|0.2779|0.2685|0.224|0.2413|0.2374|0.22|0.0094|0.0116|0.0088|0.1547|0.1492|0.1525|0.2518|0.1942|0.1701|0.1762|0.1922|0.1936|0.1605|0.1535|0.2375|0.2169|0.2501|0.2324|0.2262|0.2286|0.2309|0.2732|0.2545|0.2288|0.2967|0.3699|0.4395|0.4364|0.4645|0.4489|0.4071|0.4071|0.425|0.3266|0.3031|0.3266|0.3623|0.3833|0.3859|0.48|0.4349|0.449|0.4703|0.4735|0.4703|0.4671|0.4576||
2022-02-19 20:00:42|amer_0237|TGL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9535|1.1045|0.6213|0.359|0.4163|0.3596|0.3785|0.5825|0.4626|0.5311|0.3975|0.4697|0.7949|1.4477|1.8613|2.0386|1.4006|1.3497|1.3497|1.0405|1.6243|1.6243|1.9452|1.7939|1.2968|1.538|1.3671|1.9225|1.5261|1.9574|1.327|1.5879|1.4958|1.3577|0.9854|1.1291|1.047|0.8954|0.7959|0.7959|0.5256|0.7561|0.8299|1.3433|0.8239|0.8955|0.8816|0.8639|1.0579|0.8927|0.8927|0.8034|0.9228|0.7286|0.7286|0.8247|0.7967|0.9644|0.9619|0.9619|0.9619|0.9745|1.5442|2.0989|2.0859|3.4119|3.2927|4.3489|4.4434|4.4164|4.8264|3.6886|3.8136|4.351|4.0034|3.5719|5.7143|5.3644|6.4723|5.4372|7.4059|7.734|6.7528|5.8638|6.9921|6.5954|6.213|5.8387|5.1079|4.5767|4.8678|4.0749|4.7039|4.5604|3.8766|4.0197|3.1423|3.2838|3.2663|3.3422|2.6079|2.866|3.3177|2.7916|2.8066|2.6663|2.207|2.2118|2.0199|2.5103|2.0004|2.0887|2.4588|2.4782|2.6483|2.522|2.3862|2.653|2.2472|2.178|2.4317|2.1872|2.0049|1.9186|1.0976|1.063|1.0515|0.9234|1.0784|1.0942|0.9384|1.004|0.9509|0.974|1.1897|1.2802|1.5392|1.604|1.4516|1.4505|1.5226|1.6707|2.3313|2.7894|2.7565|2.5775|2.6102|2.4989|3.1999|3.6932|4.8687|5.5992|5.5287|5.1985|4.3503|3.6214|4.1935|3.0762|2.3554|2.6555|1.9056|2.2908|1.6252|1.9178|2.1617|2.3783|2.56|2.9201|2.1063|1.6694|1.7745|1.9848|2.0526|2.077|1.8513|1.6089|1.4966|1.5494|1.2297|1.2517|1.1447|0.938|1.0792|1.1282|1.2834|1.3285|1.3198|1.2231|1.1138|1.2124|1.0942|1.1542|0.9964|1.0535|0.9302|0.9118|0.7293|0.5525|0.4561|0.4395|0.5121|0.4902|0.6002|0.6723|0.6259|0.6288|0.4924|0.4541|0.5229|0.4834|0.3794|0.2661|0.2325|0.3137|0.344|0.3706|0.3424|0.3796|0.4169|0.4136|0.4749|0.4181|0.4422|0.4394|0.4056|0.3999|0.428|0.3802|0.3882|0.4408|0.397|0.3996|0.5071|0.6216|0.4607|0.5088|0.4513|0.4541|0.4497|0.6914|0.8487|1.2953|1.1103|1.1235|1.2494|0.9385|0.7177|0.6449|0.5991|0.6617|0.6129|0.6542|0.4991|0.4751|0.4726|0.4476|0.4203|0.3807|0.4005|0.4739|0.4402|0.3289|0.1985|0.2349|0.2912|0.3144|0.2848|0.2664|0.2029|0.2185|0.4487|0.4895|0.5924|0.7487|0.8368|0.8323|1.0572|1.0257|0.8841|0.9699|1.1923|1.232|1.1923|1.3211|1.3311||
2022-02-19 20:00:45|amer_0238|CRH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:45|amer_0241|CRR.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3529|2.3509|2.2616|2.2098|2.298|2.3082|2.3531|2.4778|2.6367|2.6842|2.6993|2.8758|2.7242|2.8368|2.9078|2.985|2.7843|2.6164|2.6759|2.7945|2.6037|2.6254|2.3616|2.4184|2.4381|2.4847|2.4688|2.6473|2.6017|2.462|2.4082|2.2205|1.8947|1.6288|1.9866|1.8458|1.5301|1.7422|1.7299|2.0464|1.9568|2.205|2.1812|2.5277|2.5302|2.4569|2.6909|2.7402|2.8093|2.9917|2.9093|2.8044|2.8115|2.8748|3.0242|3.1266|3.1438|3.1684|1.6861|1.7248|1.7115|3.1347|3.2087|3.2063|3.2151|3.0852|3.22|2.9772|3.1994|3.1707|1.8128|1.8585|1.8808|1.6549|1.6954|1.7061|1.7573|1.7858|1.8143|1.8327|1.7897|1.7838|1.7251|1.7052|1.7134|1.7486|1.8596|1.7604|1.6059|1.5928|1.5262|1.5405|1.574|1.5752|1.4933|1.4473|1.4637|1.4666|1.4864|1.4666|1.4507|1.4496|1.4453|1.4264|1.4407|1.4242|1.4533|1.4798|1.5118|1.5031|1.4452|1.3961|1.4006|1.4096|1.4602|1.4516|1.4959|1.455|1.4616|1.5086|1.574|1.5941|1.5986|1.662|1.646|1.6555|1.5864|1.458|1.4238|1.4527|1.4444|1.438|1.4562|1.541|1.5367|1.5668|1.4198|1.3808|1.3736|1.4102|1.3885|1.4308|1.4174|1.3718|1.3098|1.3032|1.2814|1.3365|1.3303|1.3488|1.3601|1.3393|1.3809|1.3684|1.3237|1.4309|1.4897|1.4784|1.5014|1.5765|1.5974|1.6317|1.6504|1.6641|1.6413|1.6653|1.6498|1.6513|1.6356|1.2469|1.288|1.3106|1.3628|1.3628|1.3754|1.4328|1.4001|1.5534|1.5159|1.5512|1.6101|1.6977|1.7738|1.9281|1.9181|1.9181|1.9181|1.8753|1.9447|1.8958|1.9011|1.9721||
2022-02-19 20:00:46|amer_0242|AR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3216|1.3028|1.0988|1.1517|1.1907|1.2791|1.1991|1.0489|1.0568|1.1721|1.6601|1.5289|1.742|1.8349|1.9115|1.9035|1.5457|1.4534|1.6125|1.8208|1.8397|1.9495|1.4664|1.8681|2.0087|2.1028|2.4692|2.7821|2.1696|2.1217|2.488|2.134|2.197|2.4779|2.7785|2.7248|2.4177|1.7278|1.6837|1.4705|1.3557|1.1704|1.3771|0.9356|1.0769|1.2613|1.0293|0.982|0.9015|0.9331|0.9207|1.0184|0.819|0.6974|0.6031|0.7634|0.7057|0.7931|0.6503|0.3711|0.3132|0.418|0.3977|0.3182|0.3111|0.3015|0.2758|0.282|0.2028|0.1963|0.2076|0.2029|0.1997|0.257|0.2134|0.3336|0.4323|0.5528|0.5592|0.9457|0.7892|0.8327|0.6085|0.602|0.5806|0.5117|0.5096|0.4759|0.5272|0.4525|0.4525|0.4965|0.4877|0.6223|0.6056|0.5307|0.5103|0.564|0.5306|0.5395|0.4908|0.5317|0.4908|0.4958|0.4557|0.3819|0.3584|0.2872|0.2612|0.3579|0.3815|0.3815|0.3845|0.337|0.3823|0.4093|0.5284|0.5219|0.4814|0.3959|0.4087|0.5048|0.4127|0.3738|0.256|0.4081|0.479|0.9163|1.2807|1.1191|0.7423|0.7922|0.7289|0.8652|0.7005|0.6505|0.7515|0.8197|0.9263|0.8801|0.9909|0.9151|0.759|0.8715|0.9417|0.6438|0.6213||
2022-02-19 20:00:48|amer_0243|ONC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3121|3.9455|3.8493|3.8974|4.1179|3.9088|3.2028|2.2103|2.1576|2.3155|2.2733|2.3772|2.741|2.7551|2.2335|2.073|2.4148|3.6222|5.4689|4.7804|4.2765|4.8894|6.116|7.645|6.2297|4.3506|5.4708|6.2757|12.9062|9.8417|8.887|5.2895|4.14|6.1857|7.5631|7.5948|5.5533|4.3563|4.1983|4.7138|4.1377|3.9203|3.5525|3.4316|3.3501|2.825|3.9613|4.5309|4.7811|4.076|4.027|4.4428|4.4364|3.7989|3.1439|2.9482|2.5176|3.3038|2.8625|2.7291|2.2777|3.7115|3.332|2.8933|2.3558|2.4508|2.2924|2.3864|2.0372|1.8509|2.5116|3.1753|2.7979|3.4907|3.5609|3.1925|3.0064|3.2569|3.5074|5.2913|5.2636|5.319|5.7123|6.7091|5.3289|7.1418|7.6519|6.9099|13.0049|15.6218|14.5173|8.4513|11.614|12.7028|24.0256|24.3042|21.1704|5.7887|6.1419|6.2793|7.0985|6.7368|7.5054|7.6527|8.9952|9.2637|16.2478|15.3557|23.378|10.0483|9.7889|9.7241|7.5125|7.4042|8.1351|7.8094|5.6966|5.7279|6.6244|8.7305|6.9664|9.8958|12.4784|10.982|7.8502|6.7949|6.6342|8.9452|6.6727|6.5276|7.2978|6.341|8.0205|19.2467|18.5204|16.6528|6.5795|6.5575|5.461|7.0126|7.0627|7.0126|9.0476|7.4835|4.9685|6.9864|6.5282|7.33|9.3343|7.4486|6.5122|7.5889|7.5355|7.6423|2.8482|4.9692|4.1208|3.9248|4.0601|6.9022|3.7147|3.5129|3.4321|2.6174|2.7018|3.1716|2.4682|1.9172|1.6403|1.9872|1.7717|1.7717|2.5805|4.3809|2.979|3.0386|2.7227|2.3985|2.3203|1.8608|1.7445|3.4031|3.006|4.0837|16.6688|14.4036|10.2648|4.9768|4.9837|5.4723|7.3447|7.4628|8.1624|12.6676|10.6134|13.5235|22.5045|22.2044|32.1147|10.3948|9.4005|8.0348|8.2806|7.0096|6.0135|7.9762|7.6391|7.6329|8.4874|8.796|8.6179|12.0932|4.091|6.0743|5.0063|11.6088|12.6016||||3.4699|3.599|5.2146|4.3902|4.2718|3.7856|5.0872|5.8638|9.2087|6.6771|6.9009|7.5118|6.2226|4.318|4.6995|3.6532|3.2631|3.2276|3.1535|3.4367|2.6089|2.5122|3.1435||
2022-02-19 20:00:50|amer_0244|EFX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1229|1.1129|0.9863|0.9591|0.846|1.0386|1.1185|1.2346|1.1571|1.1025|1.0254|1.1044|1.0723|0.9912|1.0337|1.1351|1.1079|1.0277|1.0231|1.0512|1.0897|1.137|1.1561|1.2066|1.1518|1.131|1.2517|1.2058|1.1432|1.2118|1.2085|1.247|1.2922|1.3912|1.4738|1.399|1.5454|1.6681|1.4795|1.7148|1.4551|1.232|1.3243|1.1764|1.2367|1.1942|1.1805|1.1658|1.037|0.9726|0.8564|0.8966|0.9111|0.9159|0.9512|0.9218|0.8498|0.7147|0.7709|0.8764|0.892|0.8331|0.8486|1.0242|1.0993|1.0833|1.3372|1.3922|1.4832|1.4128|1.4832|1.4739|1.3148|1.4829|1.334|1.2289|1.4431|1.3947|1.2012|1.2385|1.0892|1.2627|1.162|1.2075|1.1134|1.0463|1.1073|1.1512|1.247|1.2492|1.193|1.1084|1.1676|1.3442|1.368|1.2374|1.1441|1.1753|1.1704|0.8825|0.7383|0.7596|0.8069|0.8057|0.6786|0.4727|0.368|0.3224|0.3544|0.3418|0.3217|0.3475|0.2957|0.3229|0.4382|0.4713|0.4713|0.601|0.5508|0.502|0.543|0.5523|0.5128|0.5128|0.6008|0.5725|0.4696|0.5262|0.4889||
2022-02-19 20:00:51|amer_0245|RMX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:51|amer_0246|CPH.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.444|1.5468|1.3521|1.5252|1.7203|1.8817|1.4656|14.0617|21.3562|15.9952|17.5771|17.1377|16.5225|1.053|1.0238|1.0823|1.1636|1.3004|1.6427|1.5232|1.3279|0.8202|1.3901|4.9085|4.3333|3.2413|3.6815|3.5455|3.9113|4.2357|2.7666|3.7146|3.3432|3.2503|3.7516|3.9196|4.2331|4.8248|3.2567|3.0758|3.3289|2.1391|2.607|1.8414|1.6165|1.1245|1.3709|2.0106|1.2947|1.8053|2.6752|2.3798|2.7379|2.3152|1.6537|0.894|0.6973|0.894|1.5709|1.1273|0.7392|1.1635|0.9696|1.0277|1.1616|1.3246|1.5284|1.2201|1.157|1.2201|1.5278|3.1647|2.5754|2.7399|2.7399|2.7399|2.6048|2.2923|2.7715|2.6647|2.6647|2.6647|2.3728|2.5198|2.3518|2.197|1.9657|2.567|2.4193|2.0806|1.9354|1.8633|2.084|1.8388|1.6393|3.0736|3.1504|3.1382|3.2637|4.6445|3.8368|4.0286|4.1485|3.4309|4.3789|4.9658|4.7882|5.1232|6.3843|6.7284|7.1303|7.3051|6.7083|11.5224|13.2458|8.1688|9.5695|9.4871|4.9116|4.7441|4.8665|4.5034|4.4685|4.5093|4.6263|5.1844|6.3422|4.7997|6.9914|7.2982|6.9054|6.8686|5.7757|4.7306|4.8466|4.7229|4.2574|3.7277|2.605|2.1449|2.314|2.0322|2.24|1.9492|2.1015|2.9342|2.9841|2.8191|2.8093|2.6557|2.0575|3.2989|2.6418|2.5987|4.9907|4.9168|4.6531|5.845|6.3157|7.1918|7.1647|6.9744|5.96|4.9476|5.3533|5.6576|4.2966|3.7037|3.6581|3.815|3.2897|2.7541|2.3734|2.3161|2.7663|2.5182|2.081|1.6356|1.3917|1.5189|1.4871|1.0539|1.0932|1.0067|0.9948|0.8657|1.0479|1.0157|1.0239|0.9502|1.0624|0.7378|0.4427|0.4284|0.745|0.7636|0.7624|0.9022|0.7307|0.6587|0.5725|0.5294|0.6545|0.5962|0.5703|0.842|0.8168|0.9744|0.9013|0.9131|1.2221|1.4085|1.459|0.9596|0.954|0.9989||
2022-02-19 20:00:52|amer_0247|PNE.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:52|amer_0248|DR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6293|2.6514|2.2132|2.4544|1.8952|2.1724|2.2471|2.4489|2.4489|2.6421|2.7378|2.8144|3.0615|3.0124|3.063|3.1379|3.6834|3.6422|3.5958|2.9757|3.0538|3.1234|3.3404|3.3987|3.3472|2.5618|2.5734|2.5751|2.8192|2.8986|3.0238|3.352|3.528|3.5411|4.1454|3.7486|3.6056|3.5743|3.4434|3.4969|2.9315|3.2578|3.3987|3.2955|3.5667|3.5121|2.7481|2.6508|2.7611|2.2898|2.3493|2.5539|2.2944|2.4864|2.2012|1.8743|1.85|2.0231|2.5426|2.7088|2.8404|3.2812|3.7779|3.4936|4.159|3.8765|3.1964|2.9043|2.9275|2.8237|3.0883|2.7119|2.6544|2.2911|2.0843|2.4002|2.8343|2.3776|2.2819|2.4611|2.442|2.6592|2.3278|2.4648|2.482|2.3561|2.4854|2.5694|2.5009|2.7262|2.7138|2.4277|2.8541|2.66|3.2609|3.1628|2.3272|2.72|2.6584|1.5258|1.5907|1.2387|0.9605|0.8818|0.7428|0.5942|0.5643|0.7154|0.7336|0.7394|0.6593|0.7654|0.769|1.0429|1.3256|1.3582|1.2836|1.3582|1.391|1.3814|1.4329|1.3358|1.5755|1.7811|1.8567|1.8281|1.5495|1.7461|1.9388||
2022-02-19 20:00:53|amer_0249|CNL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:53|amer_0250|HNL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:54|amer_0251|PG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:54|amer_0252|BDT.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1489|3.2172|3.2443|3.2894|3.3527|2.8852|3.2057|3.2742|2.8906|2.3873|2.8023|3.1687|3.1016|3.3352|3.3871|3.8836|3.8576|3.5813|3.7148|3.6529|3.2479|3.4994|3.5575|3.3131|2.9707|3.0257|3.1357|2.8872|2.8627|2.674|2.9604|2.9558|2.7245|2.9841|3.1002|2.9652|3.1103|3.1822|3.2254|3.5734|3.5259|3.496|3.3169|3.3588|3.692|3.4022|3.2001|2.832|2.6575|2.6996|2.8542|2.2472|2.5406|2.7577|2.5978|2.478|2.8092|3.0535|3.3177|3.6581|2.9756|2.9955|3.003|2.7136|2.9803|3.3433|3.3396|3.2687|2.8281|2.8253|2.6715|2.3459|2.3214|2.4556|2.3661|2.7909|2.5061|2.2536|2.2285|2.2203|2.451|2.599|2.6152|2.7658|2.7448|2.5402|2.4324|2.5404|2.4988|2.2822|2.3106|2.5109|2.3679|2.5892|2.1704|2.0371|1.7852|2.0006|2.1223|2.6987|2.6575|1.9664|2.0019|1.8614|1.9703|1.9423|2.3514|2.2414|2.3302|2.1505|1.8143|1.3848|1.6918|2.1318|2.0734|2.3431|2.2858|1.7426|1.7291|1.9564|1.9708|2.098|2.3375|2.2074|2.2612|2.3296|2.0453|2.0007|2.4443|2.1956|2.2541|2.1889|2.1777|2.1619||
2022-02-19 20:00:55|amer_0253|AIF.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8426|1.7786|1.6363|1.4173|1.1702|1.2548|1.0219|0.8611|0.6301|0.604|0.4331|0.5142|0.5616|0.8683|0.9049|1.0875|1.0719|1.212|1.1033|1.256|1.2771|1.3003|1.2722|1.2612|1.5191|1.5431|1.5683|1.4234|1.4761|1.4586|1.4112|1.5821|1.9086|2.2491|2.2873|2.6849|2.0392|2.2142|2.6284|2.6318|2.7236|3.1244|3.2536|3.1971|2.8698|2.3702|2.592|2.7375|2.3285|2.2395|2.4643|2.1749|2.1982|2.0828|2.0197|1.8783|2.2913|2.2095|2.0439|2.1654|1.9357|1.8837|2.0532|2.3042|2.4296|2.4896|2.3687|2.5602|3.1246|3.2765|3.1277|3.3615|3.3288|3.2832|3.217|3.2932|3.3886|3.3774|2.5341|2.8384|2.7717|3.0524|3.2834|3.3786|3.4935|3.1893|2.9444|3.2276|3.2146|2.9249|3.0457|3.0009|3.2635|3.3104|3.1971|2.7276|2.388|2.602|2.8641|3.023|3.0783|3.4549|3.5569|3.6674|4.3093|4.3247|4.0456|4.1929|4.2534|4.8613|4.9953|3.9569|4.3761|4.5975|4.3899|4.5739|5.7911|5.6874|5.7657|5.1679|5.1136|5.3066|6.0689|6.5284|6.6938|6.412|5.9864|6.0137|6.8239|6.5666|6.7952|6.9212|7.2186|5.5251||
2022-02-19 20:00:56|amer_0254|UR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:56|amer_0256|DOO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7986|70.7894|71.2848|76.8384||||339.9008|324.2311|293.331||||63.6305|62.5689|66.0658|||490.4299|487.5929|451.4679|521.2591||||23.4732|26.476|26.8836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:57|amer_0258|CF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6042|1.3953|1.3662|1.2307|1.581|1.3915|1.2228|1.0299|1.106|1.1497|1.1722|1.1831|1.463|1.4625|1.5808|1.5818|1.5143|1.3399|1.3598|1.2987|1.2574|1.0068|0.8741|0.9439|0.9379|0.7991|0.796|0.877|0.8674|0.8194|0.6209|0.6279|0.5006|0.5533|0.6242|0.5345|0.5652|0.7441|0.7933|0.8086|0.7072|0.6189|0.6708|0.6623|0.7063|0.7503|0.6964|0.6653|0.6331|0.725|0.8033|0.8267|0.7919|0.9485|1.0713|1.229|1.1314|1.2031|1.0705|0.9128|0.7883|0.7675|0.6486|0.6718|0.6684|0.6795|0.7056|0.779|0.6656|0.5792|0.5135|0.4803|0.4491|0.6985|0.6802|0.5365|0.6203|0.6563|0.7071|0.8589|0.8334|0.8589|0.8134|0.6563|0.7418|0.8018|0.8001|0.975|0.7932|0.7981|0.8081|1.1473|1.3717|0.9632|0.9482|0.9637|1.0034|1.2147|1.2188|1.3686|1.1893|1.059|1.1482|1.3428|1.3373|1.2725|1.3887|1.3809|1.2149|1.057|1.1295|1.1186|1.0222|0.9584|0.9188|1.0752|1.0022|0.8743|0.778|0.7811|0.7593|0.7078|0.7824|0.7634|0.5081|0.6593|0.6916|0.9788|1.0451|1.0866|0.8758|0.9129|1.1797|1.4201|1.5428|1.5099|1.2837|1.2582|1.3963|1.412|1.4215|1.7957|1.4766|1.633|1.5925|1.7566|1.7554||
2022-02-19 20:00:58|amer_0259|CGG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4287|8.8097|8.9525|11.337|10.1986|10.5306|9.8684|10.5131|9.5213|14.977|18.7213|17.598|45.9049|45.2673|45.4267|15.1883|13.6039|14.9697|13.5686|9.1337|5.966|3.5357|2.0772|1.9004|1.8939|1.9972|1.8595|1.7294|2.2011|2.3269|4.1193|5.7212|5.4924|6.8411|8.7513|11.9942|14.444|12.671|17.255|24.7111|18.862|19.0887|7.4999|10.5262|11.5788|11.0614|12.1005|12.955|1.7763|1.7598|1.7433|1.8355|1.5443|1.4901|1.3672|1.2674|1.6201|0.8753|0.9634|0.8662|0.825|0.9641|1.1001|1.3634|1.3573|1.1337|0.9551|0.7383|1.0723|1.2861|1.2105|1.1136|1.0318|1.0142|1.0377|0.9073|0.7996|0.8761|0.6994|0.7021|0.9749|0.7989|0.788|0.7499|0.7336|0.9117|0.8462|0.7213|0.7188|0.7213|0.7819|0.8629|0.7819|0.7997|0.5084|0.617|0.489|0.4749|0.3926|0.3409|0.4267|0.5189|0.452|0.389|0.3716|0.3824|0.3804|0.3865|0.4463|0.3905|0.4722|0.4802|0.5101|0.4524|0.5481|0.5351|0.6022|0.6493|0.7512|0.6048|0.5061|0.5814|0.5186|0.5655|0.4352|0.4141|0.4015|0.3994|0.5226|0.428|0.4388|0.4258|0.5083|0.445|0.6369|0.5229|0.5432|0.5452|0.4286|0.4526|0.3605|0.3889|0.3639|0.366|0.3059|0.3395|0.3553|0.3377|0.3417|0.3036|0.3316|0.3169|0.298|0.2402|0.2319|0.2277|0.258|0.2241|0.2157|0.1241|0.1359|0.0985|0.1656|0.2666|0.3706|0.3082|0.3596|0.3655|0.3821|0.5357|0.6184|0.7121|0.7637|0.8093|0.6082|0.6364|0.7227|0.6244|0.6226|0.5853|0.5765|0.6031||
2022-02-19 20:01:00|amer_0260|YGR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3309|2.2182|2.44|2.0601|2.5178|2.289|2.3904|4.7808|7.1712|1.7628|1.923|1.6025|2.4805|2.8112|2.6459|2.5185|2.6863|2.8542|1.5324|1.1788|1.5324|1.7895|0.8351|0.8351|7.589|8.6732|8.6732|11.0989|11.0989|9.989|11.8068|19.6779|27.2211|4.1973|3.839|5.8865|3.0084|3.2591|3.8858|4.0963|4.3011|4.3523|2.1509|1.987|1.3725|1.2204|1.3018|1.2814|1.288|1.3087|1.7242|1.2642|1.0746|1.0535|0.9092|0.8226|1.0174|1.1888|1.0375|1.2968|1.2325|1.4662|1.2112|1.3225|0.9919|0.7892|0.8529|0.9808|0.8102|0.7322|0.8087|0.6557|0.6766|0.654|0.4285|0.3263|0.4312|0.4079|0.3037|0.3037|0.2453|0.2697|0.2697|0.2954|0.2904|0.2904|0.3432|0.3863|0.5242|1.0484|1.0361|0.8881|0.5033|0.3132|0.1709|0.1709|0.1854|0.2627|0.17|0.1581|0.1423|0.1423|0.1306|0.098|0.147|0.1288|0.1074|0.1288|0.383|0.6267|0.6963|1.0854|1.052|0.8683|0.8643|0.9681|1.2447|1.1518|1.1862|1.3581|1.4165|1.2999|1.1999|1.1511|1.0862|1.0538|1.1368|1.0105|0.9473|0.8904|0.9943|0.9349|0.913|0.7|0.7609|0.6742|0.5958|0.4704|0.4651|0.5026|0.4876|0.5369|0.5062|0.4908|0.4735|0.4124|0.4047|0.4367|0.452|0.521|0.4834|0.595|0.6545|0.6381|0.8458|0.7865|0.8773|1.0312|1.2159|1.479|1.906|1.8297|1.7781|1.5775|1.5911|1.0838|0.8482|0.5355|0.4024|0.4375|0.5079|0.6165|0.6358|0.6165|0.482|0.3823|0.3656|0.3743|0.2776|0.2944|0.1995|0.2016|0.2772|0.2654|0.4176|0.4098|0.4479|0.4824|0.5168|0.5519|0.5433|0.6468|0.1548|0.1848|0.1916|1.1802|1.0621|1.3235|1.3333|1.3455|1.4028|1.5642|1.5802|1.7005|2.0153|1.6436|1.6436|1.8519|2.3149|2.093|2.1732|1.7712|1.5891|1.7355|1.33|0.9246|1.0762|0.8523|0.9693|0.9821|0.8804|0.6929|0.569|0.4801|0.492|0.4129|0.332|0.3609|0.3937|0.2868|0.1771|0.1389|0.132|0.189|0.1726|0.1671|0.1587|0.125|0.1361|0.1889|0.2461|0.257|0.309|0.3083|0.311|0.3296|0.3974|0.374|0.348|0.4934|0.4883|0.3556|0.4708|0.4533||
2022-02-19 20:01:02|amer_0262|PTK.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1135|2.5946|2.2486|1.9027|2.198|2.546|2.198|1.3544|1.0642|0.8126|0.5608|0.3305|0.2904|0.3966|0.3074|0.3173|0.5257|0.9778|1.0514|1.0916|1.0267|0.8577|1.241|1.1614|1.0501|1.0644|0.9524|1.0457|1.107|0.9078|1.107|1.5773|1.7005|1.7252|1.9134|1.6807|1.8617|1.9426|2.1855|3.7639|6.0022|9.1683|7.1895|5.3607|5.1463|5.3607|3.2272|3.6518|2.7176|11.2609|7.5531|7.2784|26.1188|16.7676|14.8329||||24.6981|23.1545|27.7854|43.2487|36.1716|44.035|9.1928|8.4718|8.2916|9.3784|9.8937|9.4814|10.318|10.6822|12.8672|14.7763|21.4401|37.665|19.9232|25.0386|22.6155|19.3408|11.715|17.683|15.1095|8.3441|15.8988|16.0917|14.2394|17.4809|16.0821|13.1978|12.6734|14.6379|10.0011|7.4553|6.6018|7.7164|7.2019|7.9245|9.3989|9.491|9.1792|11.9235|9.1792|5.0181|5.0181|4.8389|4.5484|2.2672|2.0153|2.7749|2.387|2.029|2.0929|2.2237|1.8967|2.0831|2.1562|2.1562|2.7747|2.3543|2.06|1.9276|2.331|4.7517|3.6799|2.6538|2.9015|2.2116|2.0141|2.6855|3.3753|2.3909|2.4846|2.7569|3.3083|3.5088|3.8508|3.9624|4.1857|5.6171|5.3589|4.9069|4.552|5.9469|5.2128|4.4068|5.2185|5.6824|6.0114|7.0436|6.5579|11.043|10.6749|9.4104|12.6022|12.6022|11.1306|30.5243|57.0295|51.098|13.4232|10.8288|11.462|13.723|13.0317|13.2093|14.9768|12.5805|10.7833|10.9031|10.1842||
2022-02-19 20:01:04|amer_0263|BCB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:04|amer_0266|NG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6823|4.3898|3.8102|2.9679|2.8806|3.1251|3.1726|3.0964|4.697|4.833|4.3354|5.6944|3.81|3.907|3.9811|3.6199|3.8043|3.1786|3.1166|4.0157|3.4696|2.8625|3.1057|3.218|3.3276|3.106|3.5285|4.0323|3.6244|3.6749|3.5812|3.4678|3.508|2.6536|2.7187|2.9554|2.8934|3.495|4.0496|2.7237|3.5985|3.3426|2.371|2.7951|3.6048|3.5368|3.1576|3.1774|3.615|3.5157|3.6638|3.4322|3.5269|2.8692|2.1666|2.2477|2.289|2.0893|2.2173|2.6412|1.3063|1.6605|1.6369|1.5191|1.1246|1.0687|1.0776|0.9857|1.02|0.8028|0.776|0.3974|0.2253|0.8288|1.5278|0.9426|0.9176|1.1095|2.5698|2.2194|2.1507|2.0184|3.1048|2.7204|3.0743|3.4691|3.2111|3.386|4.2229|4.8957|3.2425|2.7555|2.7298|5.3857|5.704|8.7457||||10.6241|9.3416|8.0591|7.3635|6.6792|6.8913|7.0592|6.1351|7.7667|10.954|9.1004|8.6271|3.2172|3.0227|2.5713|3.7131|3.2352|2.3289|2.8204|2.7636|2.6331|2.22|2.4177|2.2048|2.3888|1.864|1.4982|1.634|1.3276|1.8563|1.7666|1.3528|1.4392|1.6318|1.9081|2.3175|3.09|2.6385|2.2062|2.4993|3.0032|2.738|2.6693|2.3637|1.9833|2.1758|2.5073|3.4176|2.7731|3.1255|3.2635|3.5278|2.9551|3.2025|3.4466|3.4612|3.0719|4.095|4.3478|4.1714|4.8298|5.8071|6.0238|5.6618|7.0207|7.167|5.4022|4.1854|5.06|4.8085|4.9195|6.2426|5.4133|5.4053|4.5194|4.7507|4.7758|4.6255|4.4448|4.4547|4.4293|4.2335|4.4981|4.1288|4.6224|5.2273|5.6968|5.5215|5.7211|5.3297|6.9474|7.731|7.9712|7.6212|8.1515|7.3601|9.2242|9.3093|8.3051|9.0455|11.9789|14.7927|14.666|15.1539|15.3075|16.5171|20.5435|21.7352|17.2924|26.2353|31.0429|23.9739|24.0993|22.2485|32.682|31.7107|32.4299|29.9481|27.9025|26.7818|26.1934|29.914|28.649|34.8617|28.8229|25.4649|27.2013|27.5363|27.2942|29.4346|27.7012|27.8783||
2022-02-19 20:01:07|amer_0267|GC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:07|amer_0268|CAS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8756|0.8509|0.7892|0.7896|0.7562|0.7963|0.7697|0.9796|0.9923|0.9688|0.9809|1.0112|0.8956|1.017|1.0921|0.9948|1.183|1.0754|1.211|1.0711|1.0872|1.1801|1.1506|1.1329|1.2706|1.2417|1.2533|1.1747|1.1409|0.7737|0.8654|0.9465|0.8924|0.8011|0.8119|0.8119|0.8935|0.9915|0.9316|1.0112|1.044|1.0276|1.0208|0.958|0.8847|0.8968|0.9484|0.8762|0.8664|0.9158|0.9048|0.8363|0.8096|0.8043|0.7091|0.6783|0.704|0.7141|0.6829|0.7193|0.8342|0.8765|0.8967|0.8486|0.7894|0.7795|0.7345|0.8685|0.9221|0.9728|1.2102|1.3088|1.287|1.3089|1.4403|1.3494|1.3393|1.4467|1.351|1.2852|1.245|1.2146|1.071|1.0058|0.9734|0.9788|0.9665|1.0908|1.0478|1.0908|0.9887|0.9489|0.9348|0.9133|0.9241|0.9435|0.9683|0.9824|1.0786|1.0741|1.0561|1.085|1.0742|1.0564|1.0819|0.9959|0.9486|1.0379|0.9835|0.9866|0.9089|0.886|0.8411|0.7836|0.665|0.6314|0.7692|0.9424|0.9001|0.9686|1.0416|0.9801|0.9721|0.975|1.103|1.0338|1.073|1.1537|1.1374|1.1898|1.2741|1.065|0.993|0.9939|0.9513|0.9816|0.9126|0.8377|0.8143|0.6922|0.7157|0.7161|0.6375|0.6202|0.6384|0.5948|0.54|0.523|0.4961|0.5785|0.4979|0.3591|0.2777|0.2982|0.2126|0.153|0.18|0.2979|0.3032|0.35|0.5138|0.5659|0.5819|0.5639|0.6389|0.6843|0.6195|0.6135|0.621|0.5377|0.5293|0.4693|0.4936|0.4982|0.4767|0.4998|0.4492|0.583|0.6566|0.6769|0.7065|0.6091|0.5826|0.5399|0.517|0.3696|0.3762|0.4402|0.3697|0.4222|0.4066|0.3744|0.3697|0.3845|0.4016|0.3956|0.4643|0.4531|0.4703|0.4503|0.3891|0.3984|0.4291|0.4013|0.435|0.4714|0.4934|0.5347|0.5273|0.5337|0.4864|0.5184|0.5763|0.5949|0.6028|0.6045|0.6253|0.5327|0.5581|0.6316|0.609|0.5713|0.5853|0.5908|0.6723|0.771|0.8469|0.7467|0.791|0.7354|0.8475|0.7659|0.9259|0.9248|0.9233|0.9877|1.2089|1.4082|1.1532|1.018|0.8449|1.0225|1.0591|0.9666|0.9809|1.1691|1.2607|1.2507|1.1157|1.1422|1.3017|1.2528|1.2638|1.2586|1.3882|1.1128|0.9858|1.002|1.0398|0.9838|0.8572|0.9179|0.993|0.9693|0.8704|0.8398|0.7773|0.7146|0.8171|0.797|0.6707|0.6204|0.7484|0.6409|0.6234|0.5276|0.5366|0.5078|0.5659|0.735|0.7487|0.7016|0.6701|0.79|0.7395|0.7113|0.7441|0.6429|0.8716|0.8501|0.8666|0.8905|0.8917|0.8423|0.9729|0.9389|0.9512|0.8511|0.9761|1.0432|0.8422|0.803|0.7765|0.8769|0.8595|0.9255|0.8947|0.8313|0.7753|0.7753|0.7351||
2022-02-19 20:01:09|amer_0273|DPM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6031|1.5731|1.513|1.5811|1.6035|1.6927|1.642|1.7429|1.7618|1.8692|1.8613|1.8852|1.9294|2.386|2.5938|2.3462|1.9804|1.8398|1.7848|1.6723|1.646|1.7452|1.7255|1.5785|1.6461|1.4077|1.4282|1.3335|1.1221|1.1221|1.0351|1.0794|1.2575|0.9818|0.9503|0.7923|0.8863|0.8821|0.8582|0.8569|0.8837|0.7967|0.7273|0.6225|0.328|0.2102|0.3107|0.3698|0.3762|0.3034|0.4059|0.4529|0.365|0.4333|0.4269|0.8285|0.7754|0.7159|0.769|0.7178|0.6685|0.8372|0.9672|1.0071|0.9417|0.9529|1.1002|1.2066|1.2066|1.9868|1.7325|1.5521|1.6898|1.7932|1.6916|1.6057|1.5969|1.6335|1.6913|1.3566|1.4532|1.7372|1.5338|1.7621|1.6523|1.5624|1.3595|1.311|1.1675|1.3246|1.5061|1.5844|1.5189|1.4222|1.4302|1.5215|1.3372|1.2316|1.0334|0.8267|0.7721|0.8401|1.1626|0.9942|0.7605|0.4878|0.5615|0.7703|0.9756|0.708|0.6364|0.6264|0.9898|1.0034|1.0072|0.8192|0.5337|0.5856|0.5608|0.6057|0.5108|0.4599|0.4488|0.4361|0.3958|0.3266|0.354|0.3324|0.2489|0.2019|0.2083|0.1765|0.1812|0.3585|0.483|0.4241|0.6219|0.666|0.6592|0.5384|0.5676|0.4326|0.6003|0.7149|0.7461|0.6447|0.5853|0.5419|0.5343|0.5949|0.6376|0.6216|0.6007|0.6425|0.6803|0.6463|0.6735|0.6776|0.7332|0.7487|0.6884|0.6884|0.6126|0.7129|0.7585|0.7368|0.7798|0.8794|0.9022|0.9284|0.8415|0.9072|1.0053|0.976|1.1226|0.9093|0.8849|1.2151|1.2489|1.3172|1.3553|1.1092|1.4484|1.5534|1.845|2.0391|1.865|1.7722|1.7124|1.6507|1.7492|1.4874|1.3564|1.5553|1.7099|1.6335|1.2776|1.4152|1.3991|1.2354|1.2729|1.201|1.2072|1.1681||
2022-02-19 20:01:11|amer_0274|SSL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8323|||5.7648||||0.7877|1.4966|5.9261|7.7039|7.7039|7.8689|5.6206|5.0586|5.3106|9.3118|7.2748|8.6765|9.0236|9.3706|1.4136|1.4437|1.3535|1.4308|2.1413|2.3452|1.6929|1.7513|1.8389|2.5655|2.2116|2.1484|1.895|1.9852|2.4965|2.452|2.1727|2.2037|1.8713|1.9442|2.1873|2.2497|2.5463|2.4969|3.0416|3.4553|3.5912|2.1601|2.626|2.8589|2.6957|3.038|3.6798|3.6879|3.8346|3.7885|3.3253|3.5292|3.792|3.5287|3.6916|3.0696|2.9922|3.1852|2.4061|2.0802|1.8065|1.9152|1.5544|1.3872|1.5548|1.2982|1.3872|1.1794|1.216|1.4445|1.4826|1.4979|1.6572|1.4693|1.7307|1.6108|1.4769|1.1689|0.6805|0.844|1.071|1.2103|0.9438|0.97|0.9064|0.9131|0.9308|0.755|0.8112|0.7541|0.7916|0.864|0.8814|0.826|0.9599|1.0038|1.2662|1.2501|1.4465|1.7554|2.1412|1.3212|1.4516|1.1256|1.1907|1.2591|1.2249|1.2616|0.9617|1.1171|1.3082|1.3533|1.5682|1.3108|1.2156|1.2468|1.3939|1.3359|1.3311|1.347|1.3632|1.3003|1.3933|1.2841|1.1286|1.2194|1.2095|1.3926|1.4681|1.6206|1.6582|1.7368|1.6412|1.7566|1.7877|2.0992|1.9095|1.8393|2.0812|2.1673|2.2699|2.1202|2.0263|1.7808|2.9861|2.9064|3.0673|3.1015|2.7281|2.6014|2.409|2.3611|2.2893|1.9749|1.9437|2.2961|2.3736|2.5716|2.4572|2.4572|2.0186|1.7646|1.9205|1.8111|1.8233|1.8524||
2022-02-19 20:01:12|amer_0276|CFX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8499|2.9017|2.9033|2.8703|2.8605|2.63|2.3964|1.909|2.0358|1.6055|1.9836|2.0647|2.0476|2.5451|2.0915|1.7244|2.106|1.598|1.7007|1.948|1.6723|1.6239|1.8988|1.7845|2.0371|1.8681|1.624|1.4974|1.5706|1.6466|1.6784|1.7917|1.9373|1.9581|1.6293|1.8854|2.007|1.8276|2.0156|2.0093|1.9356|1.7344|1.6674|1.6787|1.9151|2.1208|2.0181|2.3292|2.2814|2.0841|2.0293|2.2121|2.0988|1.6747|1.6315|1.8474|2.1098|2.0723|1.6041|1.4446|1.6631|1.6039|1.4092|1.5137|1.4999|1.5197|1.5138|1.4194|1.4012|1.4124|1.4256|1.4532|1.555|1.6036|1.5761|1.6887|1.6615|1.6487|1.7311|1.7834|1.8387|1.7616|1.5117|1.6087|1.7954|1.7465|1.905|2.3836|2.3897|2.6307|2.5432|2.2234|2.0345|1.6451|1.7937|2.1579|1.7587|1.6033|1.5316|1.196|1.1153|0.9854|0.9284|1.0069|0.9901|0.9194|0.9651|0.9768|0.7303|0.5599|0.7965|0.7388|0.6591|0.6533|0.6008|0.5722|0.5637|0.7262|0.947|1.1025|1.2275|1.089|1.1046|1.0878|0.8315|0.7313|0.7628|0.7153|0.7241|0.668|0.6944|0.6647||
2022-02-19 20:01:13|amer_0277|GUY.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:13|amer_0278|EDT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9962|1.8083|1.974|1.7193|1.7957|3.515|4.4992|3.29|1.9584|1.6972|1.5014|1.4062|1.867|1.8198|2.4323|2.6114|2.0443|2.4588|2.5578|3.0033|3.1573|2.9158|2.8787|3.0014|2.2769|1.6559|1.2212|1.341|0.91|1.249|0.9714|1.1935|1.2212|1.496|1.2823|1.5083|1.221|1.0415|1.3687|1.6777|1.5894|1.7818|4.7854|3.7672|4.4495|3.6152|3.1702|2.7697|2.135|2.5851|3.433|3.1183|2.3602|2.0449|2.9888|4.0899|4.2198|3.7884|6.9955|3.8425|2.9745|3.1365|1.9203|1.6925|1.4647|1.7239|1.5729|2.0385|4.2252|4.2076|3.609|3.81|3.5983|3.9158|3.8447|3.1238|3.6765|4.4124|3.1853|2.6109|5.077|7.5215|7.6719|12.8181|14.6426|14.0344|5.3972|4.834|4.0831|4.5033|5.3415|4.7005|5.09|3.7654|4.4845|4.9662|4.4144|4.1495|4.6826|4.257|3.4623|2.8696|3.1155|3.0609|3.0571|2.9826|2.4233|2.9788|2.9788|1.7331|6.4332|5.5142|3.768|21.7541|33.271|21.4982|12.5135|13.1863|12.6481|1.0544|1.0544|0.8435|1.2421|1.8632|1.2577|2.86|3.7012|3.0282|2.8311|2.8311|2.2649|2.5104|2.323|1.8734|2.0314|2.6688|1.9916|1.7724|2.0383|1.5509|2.308|2.0195|1.6348|1.6187|1.7753|1.8275|1.7911|1.4553|1.3713|1.1907|2.3815|1.8456|1.3226|1.488|1.488|1.8011|2.1695|2.8654|3.7848|4.0686|4.1159|10.9549|8.8346|10.6015|0.7766|0.7384|0.6493|1.758|1.608|1.5008|1.6172|1.571|1.4786|1.5479|1.5225|1.9539|1.7174|1.6066|1.3296|1.4413|1.5666|1.7233|1.2284|1.3922|1.3103|1.5935|1.4432|1.383|1.5268|1.425|1.425|1.7475|1.8252|1.7863|2.0767|1.6704|1.5349|2.6925|2.4233|2.531|2.9221|2.5237|3.3206|3.4888|5.2933|5.1129|8.4081|10.5483|8.5609|14.1639|9.9147|5.9016|15.7843|14.7978|14.3045|162.4244|156.2563|156.2563|5.1216|5.6018|5.2817|6.623|9.374|12.0232|25.4167|27.8502|25.1463|14.8458|11.9133|15.0291|18.612|19.8528|20.8455|26.6862|25.2817|25.2817|12.272|18.2421|16.0863|22.5776|27.1387|26.4546|10.6724|5.946|5.946|10.0431|8.4847|11.4284|22.8403|21.6382|18.4325|21.7474|20.2646|18.7819|24.4306|21.7161|19.6048|31.5762|28.6726|28.6726|23.1784|24.3537|24.3537|13.6412|11.0835|10.2309|11.1791|10.2318|9.4738|9.9161|11.1556|14.6971|16.2897|14.4101|15.872|17.9745|17.265|18.211|25.8256|43.4625|40.943|78.9569|72.9602|47.4741|425.1432|613.1874|482.3741|42.8843|43.709|41.2349|80.5019|63.8765|65.6266||||||||||13.2025|11.3459|9.4893|12.9962|13.615||
2022-02-19 20:01:15|amer_0279|NB.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9773|0.9216|0.8875|0.8875|1.1552|1.0315|1.0727|1.3315|1.4147|1.3315|1.4628|2.0479|1.9225|2.1076|5.4641|4.5274|5.5355|4.6779|6.0813|4.6122|4.3737|5.487|3.7191|3.9638|4.3553|7.0042|5.0259|4.117|19.3652|19.6167|19.1137|3.323|3.0298|2.9809|2.3587|3.5818|3.5818|4.9165|4.3757|4.1299|21.1745|21.8503|19.1472|29.5327|25.5221|28.7006|32.7346|29.2429|35.3876|24.3028|24.65|24.4149|37.044|35.0179|30.7813|20.59|18.6835|14.1606|23.0136|21.2434|24.0758|32.7854|31.1461|33.446|28.7406|32.2701|29.9653|18.8146|19.8408|20.6088|25.2609|26.8397|23.7774|24.457|23.7724|24.8764|20.4928|20.1268|21.2247|22.019|22.3987|30.8224|38.5506|37.5987|30.9357|33.794|35.9743|38.6996|53.6387|64.1048|52.3304|48.7872|43.7403|44.371|51.8897|47.0628|79.361|47.5362|47.1942|43.4637|21.6464|19.6785|17.2566|14.6947|15.3562|20.0187|17.6321|13.3251||
2022-02-19 20:01:16|amer_0280|CMG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1199|1.2378|1.1052|1.1601|1.3648|1.4331|1.3277|1.4404|2.0416|1.6113|1.3811|1.3696|1.256|1.57|1.6747|1.8907|1.9717|1.8007|1.7899|1.584|1.7541|1.7316|1.7054|1.7054|1.6984|1.9883|2.1126|2.5743|2.745|3.702|3.142|3.1769|3.0023|2.8485|2.6857|2.7807|2.8485|3.1603|2.89|2.914|3.1406|3.2831|3.177|3.2064|3.7065|5.0504|4.8271|4.7943|4.2006|4.1066|4.3699|4.3824|4.8331|4.5959|4.0693|4.0585|4.0693|4.2028|4.3876|4.9063|4.4498|4.8251|5.7901|4.9879|6.0882|6.9195|6.2406|6.6848|7.5509|8.1909|7.2369|6.9864|6.8292|6.735|6.5937|6.4839|6.7828|6.9438|4.8954|6.0101|6.1749|3.224|3.7147|3.6235|5.0903|4.7889|4.6817|4.1983|5.3078|5.2539|5.4235|6.4407|7.5297|9.9999|10.6481|9.6913|9.2792|8.8948|9.099|8.6592|8.1709|9.4939|9.3781|9.1992|8.4582|10.0393|10.958|10.9155|10.0727|10.968|14.2136|13.8308|13.9011|14.209|13.4627|15.0463|14.2061|12.7791|12.9788|13.7176|13.2413|13.2413|14.3969|13.7375|14.0537|14.1766|12.6302|13.9257|13.8609|15.4649|15.7804|16.1221|16.2631|16.6545|16.4463|16.7773|17.3599|17.3999|15.3896|15.7307|17.0731|17.2|17.6781|17.9317|16.1063|18.7624|18.0287|17.6677|18.939|19.0954|18.0073|19.0252|18.0135|18.1619|17.3275|14.8363|14.2326|13.8319|16.0166|15.3349|16.3623|15.2335|15.8443|17.2667|16.3515|15.8162|14.9661|14.116|15.7935|16.1459|13.0525|11.2506|11.9363|12.66|13.6069|12.0507|13.833|12.9014|13.2839|12.4792|13.7569|12.0406|11.5616|12.4374|12.5042|13.092|14.6056|14.5108|13.8432|13.2714|12.5547|11.8779|13.1201|13.7244|13.1335|13.6365|13.1871|12.9764|13.6714|13.8157|14.0612|15.3164|13.6552|12.6493|13.0024|12.9062|10.4853|9.905|11.2452|9.6761|9.7451|10.1186|12.6482|13.455|11.691|11.8036|11.8692|13.975|15.8319|16.6946|16.3669|11.5326|9.5582|9.349|10.7294|10.2584|11.4478|11.1717|10.4808|9.4994|10.3434|9.9993|12.2048|11.9992|10.9274|10.2248|10.1508|9.5971|7.1515|8.0038|9.3443|9.4908|7.8968|7.9822|9.8853||
2022-02-19 20:01:18|amer_0282|DML.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5683|8.8065|8.6219|9.1523|8.9173|11.6119|12.9662|10.4869|8.8335|9.8527|9.5916|11.0281|14.5241|21.8143|19.4755|20.3202|5.5645|5.4593|5.8714|5.5197|5.5367|4.7498|5.1516|5.3466|6.1658|5.2506|7.6938|9.65|23.5587|24.4105|24.826|3.0633|3.1455|3.0043|2.3767|1.9693|1.8734|2.1451|2.4937|1.7943|1.9021|1.2592|1.7922|1.3897|1.3793|1.6341|1.6677|1.1711|1.0607|0.5629|0.3223|0.1719|0.4168|0.3087|0.2839|0.2649|0.6573|0.5177|0.3613|0.3736|0.4505|0.6218|0.5621|0.5164|0.5839|0.5688|0.5537|0.6086|0.5706|0.5211|0.4389|0.5965|0.5927|0.6698|0.8855|1.3624|2.0906|2.5654|2.361|1.4485|1.3173|1.2875|1.1715|1.1349|0.9999|0.6655|0.949|0.912|1.0156|1.2257|1.1556|1.1728|1.5558|1.2526|2.053|1.8676|1.996|2.0821|1.7009|1.6006|1.8228|2.0747|1.9812|1.889|1.7119|2.2922|1.6574|1.7502|1.6444|1.7207|1.7207|1.7811|2.0418|2.4011|2.9895|2.9234|2.3996|2.1984|2.3333|2.4009|2.4524|2.0488|1.7969|1.8982|1.872|1.889|1.838|1.7662|1.8187|1.8012|1.5904|1.1663|1.1309|0.9382|1.0118|0.9198|1.3642|1.4313|1.4536|1.6431|1.5518|1.529|1.649|1.5345|1.5116|1.3267|1.0835|1.3046|1.8867|2.1662|2.0731|1.8302|1.5591|1.3557|1.3326|1.4028|1.4028|1.3334|1.285|1.7214|1.8855|1.4746|1.4504|1.5035|1.5035|1.6789|1.6924|1.6668|1.6668|2.2142|2.2301|2.0311|1.7497|1.8027|1.776|1.9501|1.8959|1.8688|1.8777|1.7672|1.6016|1.7896|1.7896|1.5339|1.5061|1.3356|1.293|1.303|1.9029|1.6882|1.5188|1.906|2.2038|1.678|1.4855|1.568|2.8081|2.7782|4.8915|3.497|3.0232|3.6117|3.3073|3.0807|4.2588|3.7648|4.5509|4.0544|4.1165|3.1442||
2022-02-19 20:01:20|amer_0283|VPY.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:20|amer_0285|ESP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:20|amer_0286|WRG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|1.1618|1.1618|0.9474|0.9474|0.9474|1.3066|1.3066|||2.0155|1.4397|1.4358|1.5794|1.4358|1.7826|1.3547|1.2121|1.4667|1.76|1.54|1.9048|1.3493|1.2699|1.2271|1.6361|1.6361||2.0232|2.6975|1.9444|2.4629|2.7222|2.6388|2.7267|2.5068|3.668|2.8215|3.1037|3.481|5.0092|5.2639|5.3458|4.3938|3.808|3.6264|3.8242|3.4945|2.9964|3.3048|2.6879|2.6914|2.4992|2.5953|2.3656|2.1763|1.9871|2.6176|2.1354|1.5154|1.8604|2.3613|2.0035|2.3296|1.664|1.4976|0.7209|0.5937|0.5513|1.2371|1.1488|1.4139|1.5537|1.1653|0.9711|1.0089|1.0089|0.8968|0.6762|0.595|0.2164|0.4531|0.3452|0.2805|0.5061|0.5061|0.5314|0.4417|0.4123|0.265|0.8429|0.6322|0.6322|7.8464|13.0773|6.2117|1.454|1.3991|1.2619|1.068|1.0954|1.1775|1.0141|1.2862|1.4098|1.4118|1.674|1.674|1.3876|1.5809|1.3701|1.3153|1.535|1.3395|0.9793|1.238|1.2126|1.2022|1.2489|1.3365|1.0563|0.9986|0.9905|0.8119|0.9219|0.9193|1.0549|0.9814|0.8866|0.9393|1.0088|0.9498|0.9183|0.8645|0.9119|1.0495|1.0991|1.1326|1.0374|0.9452|0.992|0.9791|1.0105|1.2363|1.2454|1.4588|1.396|1.4223|1.3502|1.3818|1.0944|0.8597|0.7473|0.7448|0.7323|0.7548|0.7598|0.862|0.7574|0.714|0.6793|0.6198|0.6953|0.5461|0.5151|0.5351|0.4614|0.5806|0.3593|0.4338|0.5374|0.543|0.5174|0.4525|0.4479|0.3789|0.4568|0.6266|0.5191|0.4955|0.4257|0.363|0.3981|0.3187|0.253|0.2125|0.2581|0.331|0.2909|0.3024|0.2784|0.2784|0.264|0.2882|0.2616|0.2659|0.2157|0.2207|0.2152|0.1374|0.1296|0.1299|0.0918|0.0945|0.0797|0.0878|0.0716|0.0616|0.0616|0.0658|0.0666|0.0579|0.0608|0.0959|0.1062|0.1131|0.0879|0.0949|0.0932|0.1039|0.0928|0.0965|0.1|0.1|0.1255|0.1982|0.1652|0.1672|0.171|0.2095|0.1817|0.2013|0.119|0.1373|0.1392|0.1968|0.1728|0.1392|0.1536||
2022-02-19 20:01:21|amer_0287|JE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:21|amer_0288|BAR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:22|amer_0289|RSI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6278|1.6824|1.643|1.6444|1.6444|1.6321|1.6888|1.6762|1.6352|1.7108|1.7832|1.766|1.805|1.8445|1.8643|1.8308|1.8341|1.9301|1.9671|2.0802|2.0403|2.2323|2.0729|2.0016|2.0007|2.1228|2.1526|2.3606|2.3085|2.316|2.3083|2.2629|2.2137|2.0826|1.9755|1.9792|1.9701|1.6502|1.6793|1.6669|1.5858|1.5612|1.6232|1.6813|1.7685|1.7296|1.707|1.7672|1.6968|1.7342|1.7417|1.7264|1.7226|1.7604|1.7599|1.756|1.639|1.5908|1.6059|1.6804|1.5315|1.5982|1.817|1.8421|2.0245|2.1882|2.1217|2.244|2.2944|2.3325|2.17|2.3255|2.3349|2.3143|2.1798|2.1336|2.232|2.2074|2.243|2.3919|2.5597|2.0031|1.9873|1.9715|1.9295|1.9172|1.8896|1.8592|1.6911|1.6421|1.6275|1.6671|1.6397|1.6368|1.6578|1.7119|1.6455|1.8121|1.8121|1.7984|1.8433|1.7535|1.7373|1.6983|1.6083|1.9365|1.9953|1.7822|1.714|1.7391|1.7387|1.6756|1.755|1.8114|1.8068|1.8684|1.8376|1.8662|1.8279|2.1344|2.1369|2.0802|2.0461|2.0881|2.0732|2.1291|2.1235|2.1457|2.0384|1.7814|1.8302|1.944|1.9073|1.9137||
2022-02-19 20:01:23|amer_0290|ATP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0291|MSI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0292|AKG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0294|NFI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|0.2934|0.0735|0.0778|0.0728|0.078|0.0931|0.1|0.0936|0.0998|0.091|0.0833|0.1006|0.0994|1.0083|1.0214|1.0475|1.1313|1.2909|1.3493|1.2519|1.1997|1.2581|1.331|1.3629|1.305|1.3701|1.3257|1.28|1.202|1.2707|1.3096|1.2506|1.3192|1.3723|1.4233|1.5227|1.5955|1.4216|1.5316|1.3523|1.3907|1.3801|1.4762|1.3515|1.3553|1.4827|1.4879|1.6365|1.8353|1.7811|1.7863|2.3753|2.3377|2.2314|2.1741|3.0942|3.1242|3.546|3.2903|3.4496|3.6056|3.129|3.001|3.3038|2.9571|3.024|3.2285|3.4984|3.6515|3.971|3.776|3.5915|3.5692|3.6387|3.8814|3.8282|3.5743|3.8078|3.7354|3.6114|3.6828|3.2176|2.8353|3.0205|2.9639|2.8757|2.6193|2.1059|1.8199|1.8727|1.9221|1.9231|1.8935|2.1073|2.2393|1.6958|1.7479|1.6562|1.8047|1.5817|1.6617|1.9322|1.6822|0.8553|0.9103|1.0856|1.1962|1.1634|1.3084|1.3398|1.2219|1.5113|1.9049|2.5121|2.5141|2.0426|1.8974|1.8005|1.951|1.9046|2.1752|1.6585|1.761|1.6446|1.5033|1.4902||
2022-02-19 20:01:24|amer_0296|CDV.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:24|amer_0299|FSZ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2537|1.1854|1.2227|1.4326|1.4936|1.4064|1.4265|1.6531|1.7449|2.261|2.0648|2.4117|2.305|2.2515|2.0653|2.1332|1.96|2.1985|2.0154|1.9582|2.1188|1.9251|1.9896|2.1296|2.1323|2.1198|2.0727|1.9139|2.0462|1.906|1.865|1.7453|1.8324|1.6067|1.6082|1.7826|2.0981|2.0204|2.0515|1.8177|1.8451|1.8394|1.8483|1.7617|1.9547|1.9347|1.9063|1.7966|2.0548|2.02|1.991|2.1062|2.1213|2.2025|2.2645|2.1486|2.024|1.9769|1.9542|1.8308|1.657|1.715|1.969|1.757|1.7762|1.794|1.8927|1.9919|1.7916|1.748|1.8491|1.9437|2.0889|2.132|1.8957|2.0406|1.9957|1.8089|1.801|1.9959|2.0031|2.2111|2.3801|1.9197|1.0352|1.6141|1.7285|1.7698|2.0064|2.1008|2.0827|2.0153|2.1706|2.4533|2.4777|2.3226|2.4785|2.6211|2.5558|2.6848|2.7129|2.589|2.666|2.7536|2.6428|2.7407|2.5299||
2022-02-19 20:01:25|amer_0301|EDR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1864|9.1864|8.7008|7.8914|14.0442|11.5234|15.7006|62.4224|53.8913|83.2298|2.8153|4.7055|11.4219|23.9225|24.3252|17.2371|1.0461|1.2321|1.1159|2.1766|2.0191|2.088|2.881|2.8596|3.1297|4.4683|3.4668|2.8119|2.8193|2.6208|3.4546|3.7|3.8694|3.7|3.8947|6.6666|7.2955|9.072|4.3205|4.825|3.1253|2.419|2.6337|2.8913|2.1381|2.642|2.8681|2.6386|3.3449|3.3916|3.6768|3.91|3.2305|3.3078|3.0999|2.4212|2.1861|3.0445|2.5818|2.8047|2.3163|2.8884|2.4596|1.8846|2.134|2.4763|1.9737|1.4858|1.5162|0.902|1.0419|0.9721|1.3081|1.1079|1.2379|1.3794|1.825|1.4533|1.6733|2.1446|2.7458|2.7804|3.5426|2.917|2.4497|2.6126|2.3535|2.721|2.5797|2.4193|2.2993|2.7725|2.9902|3.4105|5.0227|4.1127|4.2436|5.6581|6.9133|5.9956|6.0332|5.0429|5.0276|6.3904|4.0538|5.0386|4.4203|4.5694|4.6552|4.1579|3.5761|3.4608|3.8309|2.9443|3.2336|3.844|2.9824|2.5128|2.5595|2.3481|2.0509|1.715|1.6504|1.4111|1.169|0.9339|1.0581|1.3955|1.1326|1.1617|0.9346|1.5773|1.9176|2.1514|1.6689|1.7859|1.4664|2.0273|2.2953|1.9152|1.7839|1.0807|1.1091|1.33|1.3757|1.0557|1.0259|0.9763|1.0466|1.0075|0.6997|0.9105|0.9987|0.8145|0.7941|2.9854|2.4903|3.4673|5.1321|6.5607|6.3815|5.2588|5.9497|5.9858|3.9532|4.6088|3.8382|3.6438|3.941|4.133|3.117|2.7009|2.8134|2.6545|2.5228|2.1208|2.2836|1.9615|1.8684|2.1736|2.0767|2.222|2.2623|2.4277|2.4277|2.8633|2.4743|1.9384|2.0583|1.892|1.6624|1.9827|1.9231|2.3999|2.4408|1.9409|1.8527|2.0756|2.696|2.6642|2.4452|2.3521|2.321|2.7472|2.3409|1.3969|1.8579|1.8797|2.6056|2.6609|4.6253|4.8376|3.8745|4.4762|3.9788|4.5238|5.2401|5.8144|4.3921|4.9198|5.5089|4.3079|3.2297|3.3041|3.035|3.705|3.0751|2.9892|2.9148||
2022-02-19 20:01:27|amer_0305|TOS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:27|amer_0307|DEE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:28|amer_0308|PHX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6719|2.7379|2.6922|2.8446|3.2968|4.0026|4.2659|4.4659|4.4053|4.5668|4.2814|5.1958|4.3645|4.2431|4.1029|3.9025|3.6734|3.4783|3.3123|2.5963|2.6907|2.8638|2.6885|2.7717|2.8397|2.9367|3.3184|3.4653|3.4458|3.5242|3.5085|3.2557|3.3936|3.4779|3.3355|3.4404|3.744|4.3266|5.5238|6.0239|5.1458|4.5392|4.3838|3.2486|3.1272|2.774|2.4527|2.0938|1.484|1.9014|2.4362|2.2402|2.4022|2.222|1.9638|2.4422|2.49|2.4805|2.6084|2.5244|3.0113|2.7967|2.6179|2.3988|2.1704|2.4291|2.4687|2.7436|3.2646|3.2979|3.6435|4.179|4.0925|3.2594|3.3459|3.2648|3.0093|2.7357|2.64|2.2522|2.6201|2.7177|2.64|2.4823|2.7853|2.347|2.309|2.1523|2.0049|2.0725|2.0049|2.1774|2.3217|2.3715|2.255|2.2918|2.2378|2.1989|2.3605|2.3394|2.6741|2.8215|2.5716|2.6098|2.847|3.025|2.1137|2.0879|2.3844|2.2958|2.6627|2.7557|2.9653|2.7262|2.7069|2.2812|1.9168|1.4406|1.156|1.2177|1.2441|1.2679|1.2467|1.0625|1.0174|0.8715|0.763|0.6294|0.4834|0.4546|0.3765|0.3186|0.4034|0.4565|0.5678|0.619|0.6817|0.6919|0.756|1.1046|1.003|1.027|1.2276|1.3445|1.3609|1.0879|0.8413|0.6875|0.7013|0.5901|0.6581|0.727|0.6955|0.6924|0.7334|0.7527|0.6595|0.6404|0.744|0.6631|0.6756|0.6632|0.8531|0.9919|0.976|0.909|0.7807|0.8341|0.9442|1.2426|1.1658|1.0745|1.0839|0.9748|1.035|0.9481|0.904|1.0105|1.026|0.8973|0.7222|0.244|0.2266|0.3416|0.4659|0.3845|0.5251|0.5493|0.5531|0.7337|1.0161|0.9969|1.0296|1.074|1.3039|1.4584|1.6412|1.5179|1.6375|1.9043|1.8275|1.6704|1.5644|1.8531||
2022-02-19 20:01:29|amer_0310|SII.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9043|23.2473|19.3309|16.3183|8.195|9.1883|7.4251|7.9492|7.9681|8.1191|10.4369|11.0249|11.0004|7.5311|8.7078|8.0017|8.5937|10.026|10.6626|9.5085|8.5282|8.4302|8.2633|7.9328|7.5196|6.5001|6.577|7.7886|9.2194|10.5978|12.8713|5.8139|5.8069|6.4443|5.5139|5.466|5.1846|4.7983|5.3446|4.9349|3.4298|4.066|3.9885|3.452|3.9066|3.5586|2.9403|2.6136|3.1418|2.6804|2.7183|2.2959|2.5623|2.3416|1.8572|2.092|2.1878|1.9004|1.5898|1.5436|1.5693|1.4381|1.287|2.0099|1.3051|1.3677|1.2617|1.5511|1.7677|2.0662|1.9881|1.8729|1.8268|1.7674|1.7091|1.6682|1.6204|1.4106|1.3465|1.4756|1.6402|1.4639|1.5707|1.4837|1.4722|1.4909|1.2347|1.3453|1.5922|1.6652|1.4197|1.5671|1.2468|1.3422|1.712|1.7613|1.9022|1.7554|1.7079|1.6605|1.4413|1.5014|1.6615|1.7433|1.6154|1.5346|1.4785|1.573|1.5933|1.6405|1.6477|1.5689|1.5028|1.4953|1.6146|1.6958|1.9819|2.1658|2.0579|2.1894|2.0382|1.989|1.976|2.0667|1.9726|2.1268|1.8497|1.631|1.5983|1.918|1.9643|1.9511|1.9905|2.2879|2.5748|2.2879|2.1074|1.8974|2.1425|2.0717|2.1337|1.8308|2.1533|3.2638|4.5051|3.4958|3.5071|3.7842|2.9628|2.591|2.6221|2.559|2.734|3.1961|3.4813|3.7879|3.8213|3.2897|3.0416|3.1917|3.0508|3.4286|3.9195|3.7115|3||
2022-02-19 20:01:31|amer_0312|MMT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0313|RMM.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0315|TWD.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0316|INP.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0317|SEA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9465|5.3443|5.0432|7.6777|7.7769|7.2008|6.7543|6.9696|4.9154|6.4561|4.853|4.7215|4.3868|5.0226|5.387|5.0112|4.6822|4.3932|4.2198|3.431|2.8665|2.9883|3.5688|4.6119|5.0512|8.1346|6.955|8.6131|10.2078|7.395|8.5473|9.2336|11.6225|10.3362|9.8079|11.537|9.4301|8.5685|10.6277|11.6435|9.5465|8.7932|9.5178|10.6794|10.5607|9.8903|9.9213|14.445|13.752|12.7606|12.3945|12.7046|13.1271|9.9195|10.4914|10.3718|9.5162|9.6501|8.997|7.8913|6.3521|5.2694|5.4353|4.9158|5.8734|6.0922|8.2538|9.6846|10.9953|11.9131|11.3037|12.7972|11.4523|10.5012|9.5736|10.2019|9.7396|10.287|9.1507|6.8279|9.0084|8.5224|7.4844|6.4677|7.5373|7.6115|7.2916|7.2639|6.9774|6.8027|7.8538|7.3165|6.8359|6.4732|5.6611|5.7271|5.713|5.244|5.1952|4.7479|3.4644|4.7071|4.1956|3.809|2.8852|3.4499|3.0166|2.9411|3.4396|3.5646|3.2712|3.1156|3.3526|2.6066|2.6781|2.5293|2.1661|2.4076|1.8189|2.8555|2.6604|1.9311|1.7584|1.459|1.6179|1.8183|1.9908|1.6131|1.5553|1.4712|1.8285|2.2281|1.9814|1.6376|1.3267|1.6635|1.7076|1.8773|1.5544|1.5586|1.4294|1.5831|1.3617|0.9413|1.451|1.4039|2.0004|2.2082|2.437|1.8342|2.7403|3.33|3.2176|3.3413|3.2322|2.995|2.5381|2.4337|2.3442|2.2836|2.1843|2.2227|2.2192|2.7074|2.6502|2.5067|2.2978|2.3205|2.3597|2.6493|2.5984|2.0948|2.2507|2.3528|2.3058|2.2103|2.3414|2.3549|2.3998|2.437|2.2947|2.9797|2.6268|2.564|2.8925|2.8133|2.9337|2.4239|2.4286|2.589|2.7936|3.0042|2.8744|2.6357|2.4503|2.6894|2.7362|2.6704|1.5333|2.2986|3.1955|3.2266|3.4479|3.4232|3.6306|3.5098|3.9294|3.5451|3.1295|2.8729|2.6171|2.6297|2.6119|2.7087|2.4443|2.4668|2.5436|2.3018|2.6178|2.6274|2.262|2.3591||
2022-02-19 20:01:32|amer_0320|BBD.A.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0365|3.9747|4.0597|4.0597|4.1754|4.4646|4.828|4.0537|3.5543|3.7359|3.374|3.6728|3.6728|3.6553|4.078|4.5073|4.9182|4.9945|5.2172|4.7787|4.1336|4.1813|4.1632|4.5194|5.1205|4.7084|4.6977|4.3347|4.9223|5.0935|4.8153|4.3985|4.4186|4.932|5.534|6.3789|6.3367|6.1057|6.2618|7.9572|9.1391|8.4925|8.887|10.3214|11.215|11.3491|10.3733|10.1637|9.2207|8.848|8.1072|8.2817|8.0497|8.4675|8.4093|6.8968|6.531|4.0301|4.0283|5.4261|6.3693|6.8071|6.3729|6.5719|5.1513|5.0211|4.3174|2.7829|1.9868|1.1469|1.9403|1.8879|1.8682|3.1216|2.2776|2.3148|2.1725|2.2472|2.5461|2.7216|3.0935|3.3683|3.1655|2.8369|3.0395|4.1064|4.0373|3.9871|3.833|2.8178|2.7763|2.519|2.1745|2.0525|2.1832|2.1453|1.8648|2.0618|2.098|1.9388|1.8814|1.805|1.8745|2.2772|2.1297|1.8555|1.8268|1.7822|2.0644|2.1756|2.0723|2.6992|2.8919|2.3369|2.315|2.154|2.3139|2.6752|2.7504|2.635|2.6689|2.7902|2.7902|2.8708|3.0338|3.8268|3.9653|3.7532|4.326|4.0632|3.7341|4.0754|4.0413|3.518|3.3558|3.9421|3.9567|5.3823|4.3554|4.479|4.2493|2.6874|3.2919|2.7065|3.1473|2.2242|1.7844|2.1796|2.4569|2.0816|1.9644|2.2993|2.5906|2.6966|2.2513|2.2661|2.666|2.6847|2.8344|2.6461|2.4837|2.4388|2.4937|2.2706|2.506|2.56|2.3361|2.0993|2.5546|9.6855|9.6065|11.155|9.3873|9.4143|9.1844|8.0192|6.3029|5.8846|7.7839|6.8973|7.3229|8.2818|7.2357|6.1152|6.0395|5.8125|19.7017|17.5925|18.6471|5.5642|5.1657|5.0772|7.8949|8.2373|8.6602|6.4591|7.1767|7.8785|5.2872|5.6022|5.6135|4.6517|4.3786|4.3598|3.6279|2.9472|3.0729|3.3825|3.4662|3.148|3.2314|3.2732|3.1309|3.6297|3.8989|4.1482||||18.8747|18.1883|17.7765|3.0564|1.9183|2.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:34|amer_0321|DIV.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8564|4.5128|6.205|5.4679|5.8158|5.4182|4.7127|7.6128|9.0629|8.1532|9.4307|17.5087|17.3429|19.0778|17.6006|15.4618|6.5447|5.3176|4.3445|5.0916|5.1469|5.3938|5.6728|5.0869|5.6308|6.0483|5.9546|5.8558|6.3667|9.0392|8.0468|7.646|8.1074|7.5834|7.9473|6.78|3.7619|3.9618|3.8156|3.1805|1.4301|1.5859|1.4884|0.9013|1.2105|1.0579|1.2481|1.0178|0.9583|1.0569|1.0288|0.9916|1.0603|1.0087|0.9547|1.0627|1.0173|1.5587|1.7195|1.7617|1.7645|1.3056|1.2067|0.9048|0.6888|0.5625|0.4841|0.3081|0.3433|0.6278|0.5714|0.5432|0.5308|0.4086|0.3454|0.3125|0.1786|0.2902|0.2935|0.2739|0.137|0.2371|0.2529|0.245|0.2176|0.3134|0.5745|0.7642|0.5731|0.3609|0.5509|0.6296|0.3935|0.3231|0.3231|0.4523|0.5989|0.7421|0.7291|0.9176|1.294|1.294|0.9211|1.0658|1.9474|1.7731|2.1198|2.7735|2.6947|2.282|1.8947|1.0595|1.1904|1.0714|0.9846|0.9793|1.0857|1.1529|1.0451|1.0882|1.289|1.3578|1.2203|1.2779|1.4063|1.3084|1.2949|1.2511|1.101|1.17|1.1318|1.081|1.0667|1.028|1.0667|0.9759|0.9759|0.982|0.8707|0.8487|0.8762|0.796|0.8995|0.8995|0.9434|0.8772|0.9159|0.8562|0.9858|0.997|0.9945||||||||||||1.2175|1.3357|1.4281|1.3842|1.3194|1.3443|1.4252|1.4404|1.4656|1.5136|1.4168|1.3353|1.227|1.1673|1.0753|1.1095|0.9831|1.0065|1.0624|1.0862|1.0862|1.0589|1.083|1.1359|1.2189|1.2486|1.1941|1.3056|1.3056|1.3157|1.3321|1.4196|1.3733|1.3475|1.2534|1.4989|1.6984|1.8096|1.8625|1.8438|1.7543|1.7121|1.7469|1.795|1.7362|1.6494|1.7576|1.7468|1.657|1.4984|1.5312|1.6049|1.7223|1.7782|1.7928|1.8552|1.7588|1.746|1.5743|1.6487|1.6034|1.736|1.8168|1.8106|1.9208|1.5557|1.0381|1.0499|1.1325|1.1299|1.1359|1.0701|1.1815|1.1196|1.4351|1.5654|1.6165|1.6229|1.6563|1.6369|1.6176|1.7465|1.8625|1.856|1.7908|1.8166|1.7714|1.8554|1.9783||
2022-02-19 20:01:36|amer_0328|ALS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4619|4.84|4.7103|4.8076|5.2861|5.4164|6.2305|3.1979|3.2934|3.0595|3.7458|3.6194|3.2308|2.74|3.2245|3.3508|2.5524|2.5013|3.6269|3.4258|3.8937|5.0153|2.8553|2.7126|3.4489|4.0257|4.0754|4.1252|2.3637|2.1981|1.7928|2.1736|1.9248|1.2817|1.0281|0.9067|0.7209|0.8085|0.5934|0.9524|0.8034|1.0429|1.1476|0.9558|1.1044|0.9178|0.9223|0.8757|0.8983|1.0969|1.159|1.2403|1.1256|1.0808|1.3985|1.3226|1.4032|1.3755|1.3266|1.4471|1.4753|1.3559|1.4876|1.8774|1.3578|1.4074|1.3588|1.1672|1.174|1.1721|1.1712|1.0772|1.1352|1.1396|1.1222|1.1314|1.1414|1.2294|1.1201|1.2409|1.1198|1.1013|1.1988|1.1276|1.115|1.0603|1.0319|1.0676|1.3436|1.2725|1.2417|1.1528|1.1789|1.043|1.1621|1.1991|1.1925|1.1653|1.1501|1.3918|1.646|1.541|1.5673|1.6571|1.4839|1.4873|1.5679|1.5646|1.2851|1.2697|1.3044|1.6958|1.6661|1.5353|1.5631|1.5795|1.7334|1.7868|1.5514|1.3949|1.404|1.3908|1.25|1.0774|1.0201|1.2261|1.4405|1.2622|1.3082|1.2759|1.2479|1.1995|1.202|1.3991|1.5049|1.5193|1.6997|1.7944|1.8483|1.6667|1.4943|1.537|1.6082|1.7696|1.7906|1.5946|1.8471|2.0209|1.8415|1.8622|1.8439|1.8743|1.7647|1.5989|1.6166|1.5503|1.5136|1.6535|1.5324|1.4729|1.639|1.7469|1.6015|1.5803|1.5143|1.5499|1.5428|1.3327|1.4334|1.4975|1.4949|1.4868|1.3907|1.1677|1.0079|1.2808|1.4863|1.3105|1.3516|1.4756|1.539|1.6947|1.7764|1.8201|1.991|1.9083|1.8575|2.0224|2.1488|1.7591|1.784|1.7108|1.7398|1.7262|1.8075|2.0117|2.0079||
2022-02-19 20:01:38|amer_0329|GCL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3713|1.382|1.3874|1.3574|1.3362|1.4332|1.3351|1.3569|1.1226|0.9972|0.9645|0.994|1.0365|1.0338|1.1249|1.1367|1.1284|1.1339|1.145|1.1173|1.1508|1.1575|1.2822|1.3022|1.3135|2.0421|1.9461|1.9009|1.1667|1.131|1.1524|1.1331|0.9161|0.7474|0.9456|1.0198|1.0271|1.1009|1.143|1.2382|1.264|1.3546|1.3118|1.0194|1.0456|1.0769|1.4737|1.5638|1.5571|1.4872|1.4227|1.4799|1.382|1.4212|1.4696|1.4991|1.2874|1.3456|1.5943|1.5547|1.6339|1.4629|1.4581|1.2353|1.175|1.1507|1.1009|1.0577|1.2269|1.2418|1.4301|1.4551|1.4774|0.9536|0.98|1.058|1.0244|1.1341|1.1367|1.059|1.0938|1.0214|1.1645|1.1189|1.094|0.9301|0.653|0.5106|0.4277|0.5763|0.5648|0.5745|0.6783|0.6507|0.7606|0.7403|0.7247|0.6158|0.6368|0.6142|0.6289|0.6355|0.6273|0.6727|0.6217|0.6107|0.9526|0.9131|0.9758|0.3151|0.3413|0.3034|0.3139|0.3283|0.3197|0.3159|0.3187|0.2988|0.3633|0.3388|0.3633|0.4001|0.4312|0.4134|0.369|0.3734|0.3734|0.2767|0.5165|0.5821|1.2188|1.1837|1.0434|1.0697|0.9337|0.7887|0.7986|0.7365|0.8075|0.9708|0.802|0.802|0.8164|0.7363|0.6326|0.6383|0.5612|0.5612|0.5442|0.5442|0.4299|0.4072|0.643|0.4715|0.4875|0.5697|0.5094|0.6384|0.684|0.9575|0.9748|1.0266|0.8192|0.5809|0.4892|0.5096|0.5688|0.5282|0.4215|0.2828|0.3694|0.4398|0.4457|0.387|0.387|0.4848|0.8426|0.9349|0.8381|0.9185|1.2973|1.2477|1.2361|1.2824|1.2943|1.2716|1.2424|1.2202|0.9762|0.8209|0.7432|0.7432||
2022-02-19 20:01:39|amer_0330|LOY.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:39|amer_0332|EPO.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:39|amer_0336|LUC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4627|11.0457|11.0457|4.9092|2.1205|3.5342|4.0996|3.8583|3.3835|2.6712|2.9679|2.6712|2.8492|1.9164|2.4007|3.58|4.6082|4.5648|9.588|9.2192|9.4036|1.8815|1.7339|1.531|1.3041|1.5428|1.6714|1.6661|1.7039|1.8365|2.32|2.677|2.6324|2.6339|2.3434|2.2465|2.2823|2.1622|1.8619|1.6871|1.7077|1.6665|1.8103|2.1375|2.312|2.2772|2.1888|2.1888|1.5213|1.2872|1.4979|1.5649|1.5905|1.5392|1.5813|1.4596|1.4353|1.472|1.4474|2.0362|1.7811|1.8455|2.103|2.1323|2.6903|3.069|2.8834|2.5845|3.0065|3.0662|3.2219|3.4761|4.1388|4.2172|3.8096|2.8596|3.0449|3.0317|2.8322|2.8608|2.6463|2.4124|2.8895|2.8365|2.7515|2.5627|2.1445|1.6644|1.8738|2.3918|2.1451|2.4545|2.7213|2.8935|4.0468|4.4242|3.0462|3.8238|3.6042|5.9334|5.603|5.0171|4.3961|4.2259|3.9139|4.5829|4.525|4.4108|3.542|3.5295|3.2709|2.9661|2.8184|2.8923|3.451|2.9647|2.6208|2.3381|2.3268|2.3324|2.4829|2.5169|2.461|2.5702|2.5345|1.9633|1.6966|2.0094|1.9864|1.9304|1.9433|1.8818|2.0096|1.8697|1.3482|1.3928|1.2426|1.1197|1.0644|1.0773|0.7695|0.5602|0.6669|0.6202|0.9505|0.8481|0.8043|0.7513|0.7288|0.7814|0.8672|1.1064|1.1363|1.1183|1.2093|1.1488|1.0825|1.1848|1.1681|0.8634|0.9052|0.8077|0.8217|0.8634||
2022-02-19 20:01:40|amer_0338|HWO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.18|4.1902|3.8836|3.9688|4.3198|4.5691|4.0374|4.4188|4.4188|4.3384|1.7007|1.6623|1.5217|1.2095|0.9163|0.8025|0.7845|0.7675|0.3818|0.5119|0.5251|0.4137|0.9343|0.87|0.7566|0.6908|0.6476|0.4749|1.0003|0.8414|0.9349|0.7301|0.7204|0.7885|1.1253|1.1375|0.8807|0.6258|0.2857|0.2449|0.6563|0.6563|0.4157|0.4249|0.4618|0.4064|0.4544|0.409|0.3635|0.7175|0.6378|0.6777|||||||1.2272|0.9511|1.8407|1.5848|1.5188|1.4858|1.3206|1.2306|1.5007|1.2394|1.8464|1.7705|1.3999|1.4999|1.3999|1.1177|1.1701|1.1439|0.9518|0.8192|0.944|0.9521|0.8778|1.1479|0.9956|0.9956|1.0636|1.1037|1.3304|1.062|1.2592|1.484|1.2704|1.2079|1.1873|1.1205|1.046|1.3013|1.3463|1.2896|1.3663|1.8649|1.6562|1.5667|1.701|1.8019|2.1933|2.3033|2.2086|1.8931|2.1843|1.6805|1.4614|1.3717|1.2359|1.2528|1.2225|1.2071|1.3256|1.2352|1.1838|1.1255|1.1377|0.9668|1.0697|1.0097|0.8786|0.9029|0.8407|1.0286|0.9909|1.104|1.0549|0.976|0.9391|1.0641|1.0834|1.1462|1.2337|1.303|1.3907|1.1819|1.0503|1.1138|0.9907|0.8446|0.8674|1.0286|1.0122|0.907|0.92|0.8969|0.883|0.8566|0.9454|0.8938|0.8712|0.8802|0.9453|0.8906|0.7875|0.7458|0.7471|0.8276|0.856|0.8505|0.8661|0.7121|0.7734|0.7479|0.5048|0.5184|0.5487|0.467|0.5406|0.4586|0.3065|0.1226|0.1675|0.1509|0.166|0.1412|0.1511|0.1702|0.1934|0.2705|0.3548|0.308|0.407|0.3533|0.3619|0.4274|0.47|0.3907|0.3731|0.4089|0.5313|0.4328|0.4567|0.5044||
2022-02-19 20:01:42|amer_0341|RET.A.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:42|amer_0342|U.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:42|amer_0343|MUX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6412|3.4948|3.1594|0.7502|0.6126|0.5409|0.6768|0.7114|0.8032|1.0379|1.0564|0.9085|0.887|0.738|0.635|0.6414|0.5405|0.7874|0.6548|0.6614|0.9287|0.8435|0.6528|0.6528|0.7432|0.9364|1.1142|0.8317|0.8177|0.736|1.1452|1.1939|1.1029|0.7952|0.5023|0.5953|0.7426|0.8221|0.7281|0.6443|0.5819|0.5848|0.5739|0.5028|0.5752|0.5643|0.5361|0.5698|0.7945|0.8844|1.1681|1.2867|1.4805|1.4259|2.9084|2.8042|2.5701|2.2146|2.2864|2.086|2.2325|2.5785|2.3428|2.1873|2.0234|2.0392|1.6625|1.567|1.6474|1.325|1.3093|1.2674|1.502|1.3217|1.3632|1.3446|1.3649|1.4208|1.4773|1.4174|1.3026|1.3727|1.3093|1.2671|1.3481|1.2144|1.1516|1.099|1.0341|1.072|1.3143|1.3596|1.4276|1.2211|1.25|1.0003|0.9942|0.9265|0.7823|0.7123|0.9944|0.9238|1.1166|1.4901|1.2475|1.139|1.0428|1.0589|0.9843|1.4279|1.4045|1.2844|1.4784|1.6817|1.6136|1.4513|1.394|1.2094|1.2276|1.0639|1.0821|0.982||
2022-02-19 20:01:43|amer_0345|KTN.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9988|3.9992|3.9992|4.2177|4.6864|3.9053|5.0078|4.674|7.5117|6.7117|8.5015|8.9489|5.6161|5.1367|5.0682|4.6267|4.6267|4.3419|4.3022|4.7398|5.8335|8.9987|10.1506|8.0629|4.7275|4.6431|4.6853|4.6983|4.9221|4.2061|3.9606|5.2952|4.4772|5.6267|5.5935|8.2237|3.7119|2.8396|3.8975|2.4722|1.7305|1.3597|1.1169|0.7996|0.5585|0.5878|0.7412|0.8945|0.9934|0.7741|0.8644|0.8746|0.9399|0.9268|0.8738|1.0988|1.4695|1.3778|1.0717|1.2665|1.0416|0.9703|0.8419|0.7722|0.7139|0.7285|0.9502|0.9502|1.3511|1.7347|1.6107|1.7192|1.9953|1.5277|1.59|1.6299|1.566|1.5979|1.9158|1.9321|1.6723|1.8258|2.2905|1.9253|1.5008|1.5647|1.5647|1.5525|1.5198|1.863|1.8318|1.8978|1.5678|1.6006|1.3787|1.2361|1.083|1.2931|1.471|1.1563|0.9957|1.0118|1.1793|1.1138|1.0646|0.9946|0.9117|0.9781|0.6747|0.5677|0.4772|0.5535|0.528|0.4428|0.487|0.6553|0.611|0.8271|0.8064|0.8271|0.9022|0.9824|0.8721|0.8212|0.6262|0.4722|0.4687|0.5095|0.4382|0.4217|0.4619|0.502|0.6877|0.8762|1.0426|0.9796|1.2828|1.0496|1.002|0.9901|0.7873|0.7838|0.7262|0.6801|0.631|0.6426|0.666|0.5713|0.5713|0.6665|0.561|0.4879|0.4513|0.551|0.4997|0.4485|0.4355|0.4099|0.3977|0.3719|0.3591|0.3462|0.313|0.2869|0.326|0.3861|0.3346|0.4203|0.3752|0.3602|0.3602|0.4101|0.4405|0.9458|0.8435|0.8002|0.7835|1.0566|0.9575|0.7594|0.5083|0.6722|1.2624|1.2537|1.6047|1.7271|1.2416|1.2416|1.3423|1.3888|1.2533|1.3041|1.2356|1.0297|1.0812|0.9184|0.8317|0.7971|0.6924|0.9001|0.6751|0.7963|0.6924||
2022-02-19 20:01:44|amer_0346|RX.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2786|6.9513|4.9332|5.9874|6.6244|5.2231|5.4466|5.4466|2.7233|10.0549|6.8373|4.223|1.6059|1.168|1.2409|0.8879|0.8879|1.1838|0.9669|0.8978|0.6906|0.7588|0.7588|0.8347|0.9404|1.7361|1.4468|1.8373|2.1435|2.4497|1.6673|1.2783|1.9452|1.7587|1.5074|1.6079|1.5678|1.7195|1.7701|1.8422|1.6119|1.2665|1.1716|1.4156|1.1227|0.9467|0.7239|1.6706|2.0102|0.946|1.2416|1.2897|1.2897|3.5466|0.7362|0.5521|0.7362|1.4618|0.0731|0.3655|0.4551|0.4551|1.4562|0.9033|1.104|1.3048|1.4709|1.144|0.9806|1.2341|1.8511|1.3369|1.9083|1.6838|1.4593|1.2406|1.6542|1.2406|1.2859|1.2859|1.7145|2.5191|2.4258|2.0526|1.5637|1.8396|2.3915|2.6272|2.3182|4.559|3.6507|3.0619|4.7106|5.1697|4.6312|6.2468|4.842|4.7556|5.2744|4.5388|5.5863|9.1475|5.6675|5.6675|5.2141|4.487|5.0946|6.2163|5.4159|4.7022|5.4999|5.5571|5.9276|9.4101|7.7651|12.2023|12.8045|12.2098|10.4134|14.3991|14.1682|13.7887|17.8368|16.1574|16.5929|21.5141|20.3068|20.2132|18.8469|19.7921|18.6208|17.3987|13.0556|12.3009|11.3501|10.1543|9.5464|9.5326|8.6414|8.8386|8.6414|8.0771|7.754|7.3848|7.4964|7.4218|7.9443|8.0222|8.7336|8.2001|7.4557|7.3289|7.1568|6.8016|6.3367|6.285|6.4527|6.4118|6.3914|6.3561|6.3935|6.7674|6.645|7.1831|7.1551|6.4796|5.8133|6.2052|6.0671|6.2404|6.0113|5.4715|5.6791|5.5177|5.3531|5.0578|4.3693|4.2208|4.1894|4.4457|4.0554|3.9271|3.8641|3.4823|3.6105|3.2859|3.3551|3.1669|3.7131|3.1473|3.0214|2.4432|1.8749|2.2584|2.4766|2.5832|3.1294|3.8288|3.3591|3.5307|3.4523|3.6271|3.4885|3.5506|3.4435|3.4801|3.6347|3.422|3.3242|3.4156|3.0099|2.9536|3.5336|3.3594|3.3759||
2022-02-19 20:01:46|amer_0350|AOI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.369|3.763|4.0822|3.5886|4.0619|3.8853|3.5121|3.6733|4.5145|4.845|4.167|4.167|3.6221|3.6842|3.4427|2.427|2.3866|1.0113|0.5943|0.523|0.6894|0.6795|0.8711|0.9582|0.8701|0.6693|0.6224|0.7361|0.6559|0.6997|0.9421|0.7328|0.7253|0.782|0.7429|0.9775|0.8699|0.8699|0.9833|1.487|1.6958|1.7543|2.3122|2.3856|2.5079|1.769|1.6877|1.3358|1.4781|1.2132|1.1619|1.1332|1.3736|1.3822|1.4526|1.4785|1.8676|3.3297|5.7522|8.9549|7.314|6.6256|7.6668|8.9007|9.2746|6.907|3.7507|4.1316|3.8875|3.5909|3.2592|3.8805|3.645|4.0351|3.9684|4.5473|4.4951|5.179|3.0554|2.7849|2.9696|2.4331|2.7106|2.5288|2.5024|2.1283|2.3754|1.5889|1.1538|0.9164|0.7699|0.8881|0.8442|0.5853|0.8747|0.8143|0.7375|0.6671|0.6168|0.5089|0.5343|0.6424|0.6435|0.5871|0.6037|0.7289|0.7538|0.736|0.6426|0.6283|0.7211|0.7835|0.6781|0.6886|0.9042|0.915|0.8388|0.7895|0.7088|0.7264|0.6989|0.6989|0.6052|0.6136|0.6136|0.5157|0.6045|0.5187|0.5115|0.4397|0.4212|0.4618|0.4418|0.4418|0.4834|0.6008|0.5388|0.4535|0.3859|0.4795|0.4158|0.4289|0.4596|0.4634|0.4967|0.4613|0.4573|0.4409|0.5384|0.4643|0.5741|0.6259|0.527|0.4598|0.5799|0.5799|0.5806|0.6229|0.5648|0.5019|0.476|0.5692|0.5938|0.5987|0.6232|0.5609|0.5896|0.5944|0.5728|0.642|0.7625|0.7871|0.8545|0.788|0.7466|0.9426||
2022-02-19 20:01:48|amer_0351|SPN.V|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1901|2.1059|1.8532|2.3586|1.8637|1.9484|2.0331|2.2213|2.5631|2.3922|2.163|1.9034|2.3116|2.3116|2.3116|1.9264|||4.0454|11.3906|11.6827|9.9303|9.0351|15.179|15.179|135.9364|135.9364|126.8739||||||||||||14.7676|13.6316|17.6075|15.3356|8.579|11.6987|11.6987|23.3525|26.0999|38.463|13.6763|14.0908|15.7485||||6.0565|5.6581|5.7377|3.4832|2.9709|2.8002|2.5784|2.4638|2.7503|2.7681|2.6668|2.228|2.7001|2.7451|2.1601|1.4546|1.413|1.1221|1.3866|1.2942|1.2017|1.4551|1.2934|0.9701|1.5585|1.2338|1.3637|1.2409|1.0341|0.9652|1.218|1.5225|1.2942|1.9391|1.6967|1.7775|2.4328|1.8115|1.4664|1.2795|1.0236|1.0236|1.4185|1.0639|0.9752|0.9843|1.2527|1.2527|1.1613|1.0645|1.0645|1.161|0.7388|0.6333|0.6903|0.6903|0.4602|1.076|1.076|1.076|1.3078|1.3078|1.3078|1.6419|1.6419|1.7048|2.377|3.5655|5.3482|11.2051|11.8276|19.9202|23.6945|19.7455|16.5862|10.858|12.5724|14.2868|16.3476|22.4779|20.9453|28.6082|24.5213||
2022-02-19 20:01:49|amer_0353|ER.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:49|amer_0355|ATE.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:49|amer_0356|IIP.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0403|1.0403|1.0123|1.0086|0.9036|0.9036|0.8978|0.8915|0.8596|0.8474|0.7805|0.7916|0.6592|0.6746|0.5823|0.5794|0.5448|0.5194|0.4509|0.3698|0.272|0.314|0.3338|0.3956|0.4139|0.4009|0.3854|0.3993|0.402|0.4422|0.7038|0.6167|0.5804|0.5755|0.5528|0.5603|0.5825|0.5785|0.5746|0.5695|0.5997|0.6256|0.6752|0.6797|0.6931|0.3733|0.3733|0.3733|0.4574|0.445|0.4598|0.5213|0.5479|0.6061|0.572|0.6165|0.7478|0.7111|0.8219|0.8817|0.8228|0.9237|0.972|0.8795|1.0351|1.1059|0.8962|0.9231|0.8642|0.8218|0.9708|1.0429|0.9879|0.9911|0.898|0.8968|0.8659|0.7874|0.8236|0.8328|0.8526|0.8205|0.8159|0.8372|0.8606|0.8606|0.8697|0.8539|0.869|0.8539|0.8236|0.8489|0.9112|0.9211|0.9381|0.9432|0.9793|0.9643|0.9718|0.929|0.9424|0.9572|0.9246|0.9288|0.953|0.897|0.9489|0.9629|1.039|1.0572|1.0937|1.1164|1.1821|1.136|1.0348|0.9935|0.9797|0.9676|1.0281|1.0415|1.0401|1.0494|1.0829|1.0073|0.9832|1.0149|0.8954|0.9206|0.9862|0.9567|0.9651|0.9859|1.0769|1.1058|1.1373|1.1149|1.0947|1.2488|1.0859|1.2128|1.2325|1.1253|1.2912|1.2921|1.2866|1.2168|1.3075|1.2427|1.5067|1.604|1.3481|1.2917|1.3547|1.0886|1.2057|1.3171|0.8749|0.953|0.9898|1.0027|0.928|0.8741|0.847|0.7916|0.9552|0.9106|0.9514|0.932|0.951|0.9972|0.9985|1.107|1.1183|1.102|1.0132|1.0889|1.0156|0.9886|0.9651||
2022-02-19 20:01:50|amer_0357|IMV.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8395|12.4652|9.893|8.0133|8.7401|9.1374|8.7401|4.9731|6.3656|6.0672|4.9973|4.8973|1.2993|1.308||||||||6.6806|6.7624|12.2988|11.7522|18.4482|18.298|17.7518|18.298|31.3174|24.358|24.358|133.2042|132.2175|100.6432|7.594|7.6793|6.3141|3.5931|3.8805|4.1201|4.5364|3.3603|3.3603|4.0257|3.1234|2.4987|2.9639|4.6575|2.9639|3.4223|3.4223|3.5292|4.3018|3.6174|3.5197|4.1947|4.2564|3.4545|3.7835|7.9362|7.3825|11.588|11.0613|10.1834|12.1826|11.4443|13.2901|22.4434|17.6604|22.0755||||13.1317|35.425|36.952|57.9111|57.2298|50.4167|546.3706|487.5307|689.2675|8.3817|6.2863|6.7625|8.2196|8.6893|7.9848|11.29|12.6096|11.8765|20.5859|24.7031|20.1285|30.0723|28.1196|29.2912|1008.8973|809.7728|690.2982||||15.0719|13.7018|18.269|25.3812|24.6662|27.1686|11.7774|12.9551|21.8722|24.4396|35.4484|26.8466|12.0404|12.248|11.4272|13.7503|17.9245|23.4544|47.2102|40.6984|43.1958|15.315|16.0857|20.6363|17.8317|16.9979|19.5551|29.6079|30.3089|31.9702|70.9368|71.8771|64.6196|10.1578|9.9224|9.7067|9.3829|8.8296|8.7815|12.83|12.5534|12.8992|33.6391|49.4692|31.1854|||11.5491|11.3557|19.1749|16.1942|7.6172|6.0635|6.4622|6.9697|7.9921|7.2253|8.149|6.8177|5.7559|7.1132|6.7954|7.6421|4.1077|4.0291|3.5377|3.184|2.8105||
2022-02-19 20:01:51|amer_0358|CKE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:52|amer_0361|BCT.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:52|amer_0362|ESN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5704|0.5306|0.51|0.5236|0.5646|0.7438|0.7573|0.7888|0.9509|0.9947|1.078|0.9638|0.9273|0.8907|1.0636|0.9295|0.848|0.7222|0.7949|0.8767|0.8889|0.8975|1.2266|0.9615|0.9938|0.9372|0.8064|0.8853|0.9602|1.0063|0.8759|0.8148|0.8528|0.8651|0.8897|0.8107|0.799|1.0172|1.052|1.0848|1.0643|1.1134|1.2157|1.2525|1.1662|0.9337|1.074|1.0683|1.1744|0.9858|1.1046|0.9589|1.0843|0.9607|0.7709|0.6286|0.679|0.6334|0.5787|0.4701|0.5157|0.5203|0.5487|0.462|0.3706|0.3303|0.3016|0.2537|0.2676|0.3036|0.3345|0.4033|0.3967|0.3835|0.4506|0.4816|0.5022|0.4424|0.4512|0.475|0.7198|0.6678|0.6158|0.5601|0.4922|0.5856|0.5429|0.5078|0.4378|0.5259|0.5259|0.6294|0.6881|0.644|0.5558|0.4276|0.496|0.496|0.4771|0.4684|0.399|0.4277|0.3379|0.2395|0.2983|0.2517|0.2843|0.2911|0.3096|0.268|0.2842|0.2936|0.3169|0.2721|0.2721|0.2675|0.3578|0.3389|0.2636|0.1415|0.1317|0.1561|0.1575|0.1474|0.1677|0.1437|0.154|0.2156|0.2379|0.296|0.3066|0.3286|0.3556|0.3879|0.4702|0.3918|0.3638|0.4124|0.4737|0.418|0.457|0.5295||
2022-02-19 20:01:53|amer_0364|SIS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.173|4.0607|4.0125|3.4508|3.223|2.9928|2.7473|2.7484|2.6721|2.6721|2.3707|2.0833|2.4712|2.2071|2.0936|2.1567|2.1163|1.9023|2.0926|2.0814|2.1444|1.8795|1.8557|1.9515|1.8796|3.0234|3.1868|3.2685|2.942|2.7582|2.5743|2.336|1.8911|1.8354|2.016|1.8525|1.8308|1.8469|1.7802|1.8358|1.8264|1.9804|2.0684|2.1718|2.3129|2.2261|2.3254|2.2202|1.9514|1.9658|1.8717|1.8834|1.7031|1.23|1.5376|1.4435|1.3572|1.3325|1.5427|1.2856|1.0156|1.1549|1.3474|1.3987|1.0234|0.8737|0.7488|1.13|1.0689|1.0689|0.9688|0.9365|1.4532|1.0978|1.0461|1.1107|1.028|1.0056|1.0056|0.906|0.8634|1.1192|1.7016|1.4716|1.3796|1.1576|1.2186|1.3506|1.192|1.2702|1.5046|1.5956|1.6255|1.5458|1.968|1.9083|1.7652|1.7508|1.7267|1.6904|1.6257|1.8128|1.6374|1.7946|1.7151|1.7037|1.7327|1.7578|1.7578|1.5661|1.704|2.0047|1.9404|1.9654|1.8277|1.7876|1.8352|1.8472|1.976|2.0761|2.2511|2.5016|2.6153|2.9691|3.0491|3.3563|3.4132|3.529|3.8183|4.1076|4.495|5.108|4.8901|2.717|2.6697|2.8745|2.8343|2.9464|3.3628|3.64|3.8913|4.0048|4.7196|4.5711|5.0955|4.018|3.5542|3.3582|3.5298|3.6979|3.624|3.5616|3.5418|3.7602|4.1015|4.8395|4.8395|4.1028|3.9721|4.5275|4.993|5.5007|4.9989|4.7006|4.7707|5.4146|5.9106|6.509|7.1777|4.7752|4.3861|4.0185|4.4182|4.81|5.5624|5.5879|4.9667|5.4601|5.0167|5.277|5.5094|3.8213|4.0141|4.6446|4.3788|3.8991|2.851|3.1762|3.2942|2.9992|3.1149|3.2679|3.2806|2.5532|2.2031|2.3015|2.2707|2.5667|2.6472|2.6007|2.5895|2.0498|1.9275|2.0371|2.5176|2.1885|2.6589|2.7324|2.6369|2.5678|2.5169|2.7847|3.0197|3.1817|2.5631|2.5899|2.7083|2.8308|3.0366|3.153|2.8756|2.7763|2.6827|2.6983|2.5963||
2022-02-19 20:01:54|amer_0365|SXP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0341|1.0134|1.0755|1.0352|0.9857|0.9527|0.8382|0.7584|0.6745|0.6279|0.6698|0.6991|0.7475|0.7475|0.9967|0.8796|0.9017|0.7558|0.7431|0.7246|0.7431|1.1706|1.071|0.88|0.8251|0.7334|0.7716|0.7501|0.7501|0.7563|0.7226|0.7057|0.8468|1.1265|1.0929|1.1041|0.8782|0.8473|0.9709|1.0358|1.0991|1.1534|1.1605|1.2498|1.2944|1.1478|1.3504|1.3774|1.3621|1.5832|1.741|1.7307|1.9419|2.2431|1.9538|2.2679|1.9538|1.8363|2.1091|2.0114|1.9435|1.7931|2.1889|2.2204|2.2605|2.2124|2.0883|2.0721|2.1814|2.3468|2.2792|2.0485|1.7375|1.7583|1.7479|1.6643|1.6478|1.5781|1.5973|1.4372|1.5156|1.3835|1.2923|1.4681|1.4873|1.461|1.4446|1.3228|1.3356|1.0922|0.9917|0.9765|0.9917|1.0883|0.95|0.7335|0.998|0.9643|1.2223|1.2223|1.1659|1.0268|1.0105|0.9716|1.0144|0.9252|0.9638|0.8867|0.9086|0.8497|0.7504|0.5287|0.647|0.5471|0.4263|0.4225|0.4942|0.446|0.4532|0.5959|0.7788|0.6872|0.7612|0.7232|0.6981|0.7244|0.6642|0.7001|0.7073|0.6469|0.6839|0.7209|0.8259|0.9053||
2022-02-19 20:01:56|amer_0366|ZEN.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9364|1.7105|2.001|2.0333|1.8246|1.332|1.4597|1.4518|1.0163|1.0163|0.8379|0.6331|1.0427|0.4924|0.5303|0.7196|1.2933|2.1233|1.1582|0.9583|0.7188|1.0382|1.7405|2.2525|3.1944|3.8246|5.6363|8.0519|5.8394|5.9861|6.8665|7.7446|8.7188|9.0841|6.2572|5.7316|5.256|5.8468|5.5903|7.0264|8.7582|9.0475|8.4163|5.2914|5.0776|4.5164|4.9844|4.9302|5.0927|4.098|3.9352|3.9352|5.071|6.1733|4.2442|3.9904|3.4916|3.9072|3.1067|2.3898|2.0977|2.0482|2.183|2.156|2.3032|2.1935|2.1194|1.8037|1.7775|2.1174|3.5851|2.9212|2.6556|2.4429|2.4158|2.7686|2.7687|2.4918|3.2116|2.8477|2.8759|2.6222|2.3961|2.1394|1.8541|1.738|2.1368|1.8804|1.7|1.5559|1.6712|1.4087|1.6962|1.3943|1.3562|1.2677|1.1276|1.4505|1.3773|1.3919|1.0749|1.0898|1.045|0.9065|0.9367|1.1936|1.1416|1.1568|1.1112|1.0389|1.1|1.375|0.9382|1.1884|1.7513|2.2107|1.7686|1.358|2.2152|3.4458|5.1995|10.9759|9.5846|9.3471|7.4704|6.912|8.7679|9.2473|8.1444|11.1724|15.2954|19.3478|19.2089|15.6827|11.6453||
2022-02-19 20:01:57|amer_0367|PRU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8641|4.2686|4.3934|3.8726|4.9342|2.7367|3.1069|4.1877|4.2166|4.5488|4.7133|5.4711|4.8424|5.3566|5.7576|4.8389|4.7991|5.5484|6.1964|7.3906|6.2117|6.2858|6.1402|3.7403|4.3843|4.0554|3.1269|3.5521|3.7029|3.2666|2.9291|3.2063|3.6523|3.1099|2.8688|2.4865|2.1715|1.9689|1.8902|1.5414|1.1701|0.5887|0.5004|0.5985|0.4906|0.3728|0.2109|0.2886|0.408|0.4978|0.492|0.3833|0.3604|0.5047|0.4935|0.4767|0.3477|0.2916|0.2804|0.2702|0.369|0.343|0.3118|0.369|0.4365|0.367|0.2874|0.3401|0.2731|0.3162|0.321|0.3368|0.2703|0.3368|0.3678|0.7919|0.6417|0.8745|0.8757|0.6751|0.6409|0.9225|0.7691|0.5323|0.4701|0.4154|0.4915|0.4015|0.3946|0.4233|0.4598|0.5109|0.5036|0.4817|0.4598|0.5686|0.6369|0.6217|0.6753|0.6983|0.6454|0.6991|0.5563|0.4962|0.5338|0.5338|0.4962|0.6066|0.5191|0.5932|0.6381|0.6842|0.7176|0.8692|1.0501|1.0665|1.0501|1.2634|1.5095|1.6314|1.5355|1.5196|1.2956|1.4236|1.7915|1.8569|2.1121|2.0417|1.9739|1.7932|1.7183|1.7846|1.5489|1.4439|1.4307|1.5489|1.7589|1.8008|1.9668|1.7497|1.7242|1.8263|1.7497|1.8519|1.7625||
2022-02-19 20:01:57|amer_0368|POE.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.978|1.4669|0.978|1.6044|1.4547|1.1766|1.0099||1.4587||1.8984|2.373|0.9248|0.8015|0.8015|0.6118|0.7953|0.9176||0.3783|0.5043|0.5969|0.2985||||||||0.1605|0.2408|0.4013|0.0787|0.3149||0.8086|0.7277|0.8086|36.4531|36.4531|36.4531|74.9508|56.2131|18.7377|||||||||||||||||||||||||||||||3.1701|3.1701|3.5862|4.2812|3.9825|4.4205|4.2629|5.266|4.6808|6.8314|6.3435|5.2862|3.1216|3.3983|3.7223|2.4343|2.5659|2.2041|1.9584|2.8587|2.6287|3.2838|2.7584|3.0539|2.895|2.5956|2.6621|3.8223|6.1019|7.3135|6.0855|5.2671|5.3281|4.1986|4.447|4.407|3.2739|3.0472|2.9729|1.8894|1.4595|1.0886|1.0316|1.141|1.0066|1.1433|1.2314|1.946|1.6449|1.8068|1.3718|1.4946|1.5132|1.6189|2.2974|1.8291|1.5771|1.8983|2.1763|1.6854|1.5189|1.7122|1.8144|2.1165|1.888|1.7529|1.8244|1.6724|1.6851|1.6808|1.373|1.2783|1.2097|0.737|0.7253|0.484|0.4775|0.4033|0.5883|0.815|0.8557|0.8219|0.5306|0.7012|0.6597|0.6161|0.4371|0.5072|0.5667|0.5388|0.6589|0.6755|0.589|0.4144|0.4216|0.2846|0.5117|0.4217|0.4063|0.5556|0.5266|0.4766|0.4929|0.5131|0.4903|0.4734|0.498|0.5153|0.5468|0.5292|0.5443|0.4167|0.4461|0.4412|0.4108|0.4349|0.3576|0.297|0.3238|0.3073|0.3074|0.2737|0.2674|0.2638|0.2418|0.2538|0.2243|0.2382|0.1767|0.2269|0.2381|0.31|0.2852|0.2694|0.2966|0.2876|0.2719|0.2786|0.5108|0.4995|0.6009|0.6117|0.5626|0.5702|0.6487|0.7365|0.5419|0.53|0.4209|0.4832|0.4588|0.4238|0.416|0.402|0.4173|0.4326|0.5116|0.4693|0.4501|0.4107|0.527|0.5735|0.5635|0.5635|0.711|0.7179|0.6989|0.7368|0.8133|0.9075|0.8811|0.8463|0.9171|0.4362|0.474|0.3774|0.3728|0.4232|0.4365|0.5597|0.527|0.4831|0.527|0.5381|0.5472|0.6475|0.8072|0.7608|0.8258|0.8054|0.8242|0.8544|0.9271|0.8715|0.8266|0.9069|1.0451|0.9501|1.0797|1.1228||
2022-02-19 20:01:59|amer_0369|GMP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0370|TPH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0372|SUM.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0374|E.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7738|5.0804|1.0597|1.1956|0.9239|0.8804|0.9354|1.0455|0.9128|0.9958|||1.3681|1.8241|3.6|2.85|4.125|3.0314|5.2227|8.4002|3.8718|4.2448|3.6587|2.316|2.2233|2.0072|1.701|1.9818|1.701|1.6018|1.5209|1.1649|0.7891|0.714|0.8925|1.3039|1.031|0.7202|0.5872|0.5358|0.411|0.4938|0.5085|0.6633|0.5557|0.5071|0.8752|0.6782|0.5627|0.5483|0.3949|0.2327|0.2609|0.4399|0.4532|0.3199|0.4015|0.4819|0.6541|0.5111|0.5963|0.5821|0.5206|0.49|0.49|0.7331|0.9261|0.9454|0.9076|0.9277|0.8874|0.7555|0.7339|0.6691|0.6369|0.6596|0.6141|1.1295|1.1922|1.1922|1.0783|1.0456|0.8496|1.1332|1.0199|1.0199|0.7496|0.9881|0.92|0.6765|0.738|0.861|0.8368|0.8966|0.8966|0.8291|0.9149|1.4295|1.2301|1.3979|1.2861|1.1362|1.657|1.9174|1.6936|1.9947|2.3711|2.312|2.8539|2.601|2.4003|2.5218|2.3091|2.2903|3.0042|3.2421|1.9291|2.0237|1.6076|1.6843|1.7221|1.5896|1.3055|1.1584|0.855|0.7267|0.6177|0.6359|0.4764|0.4944|0.3775|0.3417|0.2196|0.183|0.1685|0.2023|0.1563|0.1972|0.2014|0.21|0.2|0.2|0.3348|0.2981|0.2394|0.2665|0.2476|0.2432|0.2255|0.2732|0.3152|0.3309|0.3312|0.3206|0.3259|0.3578|0.3524|0.3252|0.3447|0.3339|0.3339|0.3524|0.4698|0.4698|0.436|0.5171|0.5678|0.4841|0.5002|0.4406|0.4615|0.4395|0.2527|0.2659|0.3324|0.2962|0.2261|0.2082|0.2142|0.2183|0.2121|0.1964|0.2201|0.2264|0.2138|0.2659|0.2405|0.2026|0.1545|0.1792|0.173|0.2001|0.2065|0.2058|0.2542|0.2208|0.281|0.2965|0.2753|0.2683|0.2657|0.2727|0.3357|0.368|0.3533|0.3801|0.4282|0.4733|0.4583|0.4583|0.5785||
2022-02-19 20:02:01|amer_0378|MVN.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:01|amer_0379|TML.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9198|0.4599|0.0845|0.1691|0.1409|0.15|0.165|0.0938|0.1287|0.1404|0.234|0.1625|0.1535|0.1535|0.2271|0.3385|0.3519|0.5185|0.473|0.6277|0.6806|0.6162|0.3219|0.3182|0.2796|0.405|0.5872|0.5776|0.7027|1.3081|1.3408|1.4934|1.5934|1.434|1.5509|1.3041|1.3365|1.2933|0.9963|1.1998|1.0927|1.1765|1.2213|1.2886|1.0844|0.9132|0.8561|0.8309|0.7715|0.9021|1.1915|1.0699|1.0091|1.1304|0.9317|0.4907|0.6142|0.5703|0.6392|0.642|0.5706|0.642|0.5735|0.5214|0.4562|0.5326|0.4695|0.7288|0.659|0.5258|0.4627|0.4833|0.5828|0.6254|0.4735|0.4017|0.3946|0.5332|0.5478|0.4893|0.4878|0.4583|0.6061|0.8666|0.8517|0.8367|0.6959|0.7423|0.665|0.689|0.6969|0.6811|0.7985|0.871|0.8388|1.0762|1.3453|1.2444|1.0017|1.1205|1.1499|1.082|1.082|1.2365|1.3591|1.0977|1.2871|1.0582|1.164|1.2698|1.2361|1.1465|1.0032|1.1443|1.0371|0.9655|0.9594|0.7783|0.6969|0.9553|0.7118|0.6931|0.5477|0.4439|0.4627|0.6167|0.647|0.6268|0.5702|0.56|0.5371|0.591|0.8059|0.7522|0.6591|0.5273|0.653|0.7335|0.5821|0.5239|0.4528|0.6386|0.7663|1.3867|1.3883|2.368|0.8888|0.9087|0.9021|0.9241|0.7159|0.6117|0.538|0.5321|0.6486|0.608|0.5665|0.6011|0.4767|0.5251|0.5049|0.5415|0.5488||
2022-02-19 20:02:02|amer_0380|NTB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:03|amer_0383|IB.V|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9341|4.6439|3.1927|2.9605|2.2831|1.4269|1.6267|1.0802|0.9096|0.9665|1.263|1.1367|1.5998|1.2051|1.3773|1.5064|2.4534|2.0759|2.4534|3.1154|3.1154|3.8344|4.593|4.8555|5.7741|1.9868|1.7385|1.6143|1.6774|1.9458|1.6103|2.0165|1.9445|1.8725|2.5061|2.2711|2.5844|2.8503|3.6276|3.1094|2.4739|2.3325|3.3928|2.8063|2.4165|2.1827|2.3004|2.3004|2.1567|2.0251|1.5578|1.4799|1.8851|1.3933|1.2294|1.6163|1.7113|0.8557|1.0482|0.7861|0.559|0.7092|0.5719|0.5033|0.4882|0.4577|0.3967|0.4252|0.3598|1.1776|1.6954|1.2456|1.3494|1.3001|1.1632|1.1974|1.1126|1.151|1.5347|1.2345|1.1574|0.8873|0.8764|0.7967|0.7569|0.735|1.0444|0.8123|1.063|1.2017|1.1555|0.9781|0.7918|0.6986|0.7517|0.5782|0.6361|0.52|0.715|1.1441|1.5862|1.5862|1.6732|1.3311|1.1553|1.1804|1.0959|1.0424|1.2162|1.0999|1.042|1.2012|1.6057|1.5028|1.6469|1.5184|1.0563|0.9022|1.5925|1.3848|1.6156|1.1246|1.3671|1.3892|1.154|1.0652|1.1185|1.1303|1.1707|1.1101|1.0988|1.2109|1.2333|1.1954|1.141|1.1953|1.2912|1.1245|0.984|0.9762|1.1106|1.2638|1.8539|1.8098|1.6773|1.4519|1.2557|1.4126|1.1864|1.4632|1.3445|1.4523|1.4055|1.3766|1.7642|2.0315|2.1919|2.2994|2.4039|2.2471|2.7527|2.373|2.5154|2.0781|1.9791|1.9943|1.9943|1.8447||
2022-02-19 20:02:04|amer_0384|GXI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:04|amer_0385|RGX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:04|amer_0386|ELR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2469|3.3288|3.7449|3.2616|3.09|2.6608|3.6966|3.327|3.2346|1.2149|1.1339|1.0934|1.1223|1.2886|1.2054|1.2548|1.2548|1.3413|5.4241|5.0954|4.2736|5.1097|2.7252|2.2142|2.484|3.3711|3.3711|4.6664|4.6664|4.6664|4.5476|4.6464|6.7225|10.9863|11.3932|35.6039|10.3234|8.392|14.6526|3.613|3.0425|2.1868|0.8815|0.6811|0.8815|1.2023|1.01|0.9298|1.0519|1.3189|1.2218|18.6878|17.6568|15.9813|1.1194|1.1601|1.1703|1.3454|1.1721|1.2638|1.2967|1.3451|1.258|1.3923|1.4702|1.1294|1.1376|1.1558|1.1376|1.0027|1.0504|1.1937|1.1054|1.3945|1.5985|1.8493|2.0826|2.0653|2.0049|1.9503|1.7085|1.799|2.1333|2.0378|2.3842|2.5117|2.9902|2.6244|2.3477|2.0291|1.9303|1.2658|1.0759|0.4615|0.2719|0.2472|0.462|0.3662|0.3944|0.4766|0.6429|0.6761|0.4827|0.543|0.5631|0.6072|0.848|1.0365|1.2327|1.3267|1.5043|1.6985|1.3269|1.2102|1.0249|1.1411|1.2362|1.46|1.81|1.77|1.7124|1.4489|1.3084|1.265|0.9849|0.9126|0.8221|0.7033|0.6576|0.6156|0.6352|0.5277|0.6668|0.5793|0.5793|0.3571|0.3896|0.2597|0.281|0.2138|0.2199|0.2278|0.1822|0.1887|0.2909|0.2645|0.2116|0.2019|0.1253|0.1114|0.1678|0.1398|0.1305|0.1159|0.1159|0.1256|0.1857|0.176|0.1662|0.1433|0.1529|0.1815|0.2187|0.1889|0.169|0.1884|0.1722|0.3039|0.3868|0.4177|0.4205|0.4191|0.5451|0.5177|0.4628|0.3499|0.302|0.3148|0.204|0.2069|0.2523|0.2457|0.2822|0.2721|0.3272|0.3789|0.343|0.3122|0.316|0.2576|0.173|0.1656|0.1797|0.1716|0.1352|0.1376|0.1093|0.1255|0.1106|0.1209|0.1229|0.1414|0.1414|0.159|0.1432|0.1412|0.1535|0.1565|0.1468|0.1237|0.1432|0.1278|0.1102|0.1132|0.1132|0.0849|0.1063|0.1113|0.1113|0.1252|0.1044|0.1096|0.1345|0.1242|0.1708|0.1239|0.1605|0.1408|0.1641|0.2077|0.1564|0.1721|0.1429|0.1494|0.2484|0.324|0.306|0.2789|0.2648|0.2966|0.2682|0.3004|0.3262|0.3029|0.2988|0.2988|0.2584|0.2389|0.2349|0.2389|0.2471|0.2307|0.2348|0.2265||
2022-02-19 20:02:06|amer_0387|TK.V|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.224|2.0334|2.5418|8.0329|8.8362|6.9886|5.2193|5.6454|5.6454|2.7228|1.9118|2.0276|2.3464|2.1998|1.7598|1.9265|2.0421|3.3135|4.5909|4.0368|5.145|3.7517|3.2654|2.4317|3.9245|3.4964|3.8532|2.9337|3.3301|3.1715|3.0681|3.6485|2.9851|3.3833|3.1608|3.3833|1.7376|2.1386|1.8713|2.7639|3.4549|5.2975|4.9204|5.1604|5.4605|4.8197|4.5519|4.8197|3.8217|3.1098|2.9974|2.5405|2.7786|2.1435|2.8952|2.3162|2.523|2.2367|2.4087|2.5808|2.4734|1.3191|1.1542|1.0661|0.4691|0.3412|0.3519|0.7477|0.7037|0.6161|1.2321|1.2321|0.9316|1.6303|1.6885|1.2394|1.1154|1.6112|2.6617|2.2674|2.6617|2.9086|3.9203|2.4028|1.6814|1.94|2.5867|2.3301|2.7961|4.1276|3.8122|4.006|5.8152|7.6029|5.8484|6.1993|4.4316|5.1882|5.4043|2.7095|3.4407|3.3547|3.6135|5.4643|6.2575|4.9219|4.7771|5.3079|4.5806|4.3058|4.6723|6.5181|5.6001|7.528|7.9158|8.8471|9.3127|8.8211|6.4583|6.1433|5.2094|5.009|4.2743|3.4305|3.3632|2.9597|2.3723|2.0148|3.3147|3.2087|2.084|1.654|1.8644|1.931|1.6646|1.1134|1.1434|1.2036|1.4384|1.5914|1.8974|1.2404|1.4264|1.5815|1.4115|1.088|1.2057|1.2159|0.9786|0.86|0.7843|0.6335|0.9954|0.9179|1.4074|1.3768|1.4306|1.4617|1.3684|1.2674|1.2674|1.3942|1.4594|1.9155|1.9763|4.4648|3.5474|3.8532|4.2145|3.7869|3.4815|3.4981|4.3573|3.8049|4.3384|3.9842|3.2725|2.97|3.2486|2.9836|2.5594|2.306|1.9625|1.7079|1.5847|1.5847|1.5427|1.7169|1.5676|1.7615|1.7111|1.5098|1.2702|0.9145|0.9145|0.8434|0.7667|0.6134|0.9283|1.2617|0.9297|0.5606|0.6093|0.8043|0.9394|0.9394|1.0382|0.9199|0.8453|0.9945|1.2083|1.309|1.1328|1.32|1.1423|1.1677|1.1005|1.1005|1.0237|0.9221|0.9734|0.8197|0.9221|0.8453||
2022-02-19 20:02:07|amer_0388|ITUB4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:07|amer_0389|ABEV3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:07|amer_0390|BBDC4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0391|PETR4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0392|BRFS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0393|CIEL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0394|PETR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0395|ITSA4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0397|UGPA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0399|BBSE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0400|VALE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0401|BBAS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0402|BBDC3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0403|EMBR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0404|KROT3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0405|CCRO3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0406|VIVT4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0407|PCAR4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0408|JBSS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0409|LREN3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0411|CMIG4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0413|WEGE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0414|KLBN11.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0415|TIMP3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0416|LAME4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0417|GGBR4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0418|HYPE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0419|BRML3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0421|RADL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0422|SBSP3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0423|RENT3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0425|ESTC3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0426|SANB11.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0427|CPFE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0429|MULT3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0430|CESP6.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0431|NATU3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0432|TOTS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0433|QUAL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0434|PSSA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0435|CSNA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0436|CYRE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0437|CPLE6.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0438|CSAN3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0439|MDIA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0440|ENBR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0441|GOAU4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0442|SULA11.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0443|BTOW3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0444|LAME3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0445|BRAP4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0446|TAEE11.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0448|BRSR6.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0450|ECOR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0451|BRKM5.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0452|ELET3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0453|USIM5.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0454|ELET6.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0455|OIBR4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0456|ODPV3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0457|DTEX3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0459|AMXL.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0460|FEMSAUBD.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0461|TLEVISACPO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0462|GFNORTEO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0463|WALMEX.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0464|CEMEXCPO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0465|GMEXICOB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0466|ALFAA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0467|GFINBURO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0468|FUNO11.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0469|BIMBOA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0471|KIMBERA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0472|ASURB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0473|PINFRA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0474|AC.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0475|MEXCHEM.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0476|GCARSOA1.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0477|PE&OLES.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0478|GRUMAB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0479|LIVEPOLC.1.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0480|GAPB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0481|GENTERA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0482|ALSEA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0484|COMERCIUBC.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0485|FIBRAMQ12.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0486|LALAB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0487|TERRA13.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0488|CHDRAUIB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0489|OMAB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0491|VESTA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0492|LABB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0493|AEROMEX.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0494|BOLSAA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0495|HERDEZ.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0496|FSHOP13.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0497|VOLARA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0498|MFRISCOA.1.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0499|ICHB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0500|BACHOCOB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0501|FIHO12.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0502|FIBRAPL14.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0504|AZTECACPO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0506|HCITY.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0508|CULTIBAB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0509|SIMECB.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0510|ARA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0511|CREAL.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0512|AXTELCPO.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0513|GFAMSAA.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0514|KOFL.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0515|PAPPEL.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0517|URBI.MX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0518|ALUA.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0519|APBR.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0520|BMA.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0521|COME.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0522|EDN.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0524|FRAN.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0525|GGAL.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0526|PAMP.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0528|TECO2.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0529|TS.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0530|YPFD.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0531|BHIP.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0532|CARC.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0533|CECO2.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0534|IRSA.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0535|METR.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0536|POLL.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0537|SEMI.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0538|TGNO4.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0539|TGSU2.BA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0540|EQTL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0542|MRVE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0543|VLID3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0544|HGTX3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0545|ABCB4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0546|SLCE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0547|SMTO3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0549|IGTA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0550|COCE5.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0551|MPLU3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0552|LINX3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0553|ALUP11.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0554|ALSC3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0555|ARZZ3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0556|GFSA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0557|MRFG3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0558|RAPT4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0559|LLIS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0560|HBOR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0561|EVEN3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0563|LEVE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0564|POMO4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0565|CSMG3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0566|GOLL4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0567|BBRK3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0568|BPAN4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0570|EZTC3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0571|BEEF3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0572|ETER3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0573|FLRY3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0574|LIGT3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0575|PDGR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0576|MILS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0577|JSLG3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0578|MYPK3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0579|KEPL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0580|BRPR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0581|AMAR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0582|QGEP3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0584|TCSA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0585|ANIM3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0587|MEAL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0588|SEER3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0589|CVCB3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0591|DASA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0592|TUPY3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0593|LPSB3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0594|MGLU3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0596|SCAR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0597|DIRR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0599|RLOG3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0602|PMAM3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0603|FESA4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0605|SSBR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0606|BPHA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0608|ABCB10.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0610|GPIV33.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0611|PTBL3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0612|PINE4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0613|PRVI3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0614|TPIS3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0615|BAZA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0616|TGMA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0617|JHSF3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0619|CLSC4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0621|WSON33.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0622|SAPR4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0623|POMO3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0624|CELP3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0626|GOAU3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0627|BRAP3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0628|ALPA4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0629|GUAR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0630|ALPA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0631|OIBR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0632|GRND3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0634|WHRL4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0636|CGAS5.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0637|TRPL4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0638|CPLE3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0639|BRKM3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0640|USIM3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0641|GGBR3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0642|KLBN4.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0643|CMIG3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0645|ITSA3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0646|ITUB3.SA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0647|AESGENER.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0648|AGUAS.A.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0649|AMZN.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0650|ANDINA.A.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0651|ANDINA.B.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0652|ANTARCHILE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0653|AUSTRALIS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0654|AZUL.AZUL.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0655|BAC.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0656|BANMEDICA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0657|BANVIDA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0658|BCI.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0659|BESALCO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0660|BINT.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0661|BLUMAR.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0662|BSANTANDER.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0663|CALICHERAA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0664|CAMANCHACA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0665|CAP.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0666|CCU.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0667|CEMENTOS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0668|CENCOSUD.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0669|CFMITNIPSA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0670|CGE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0671|CGEGAS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0672|CHILE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0673|CMPC.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0674|COLBUN.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0675|COLO.COLO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0676|CONCHATORO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0677|COPEC.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0678|CRISTALES.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0679|CRUZADOS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0680|CSCO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0681|ECL.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0682|EISA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0683|EMBONOR.B.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0684|ENAEX.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0685|ENELAM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0686|ENELCHILE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0687|ENELGXCH.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0688|ENJOY.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0689|ENLASA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0690|ENTEL.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0691|EWJ.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0692|FALABELLA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0693|FORUS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0694|GOOGL.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0695|HABITAT.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0696|HF.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0697|IAM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0698|IANSA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0699|ILC.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0700|INDISA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0701|INTC.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0702|INVERCAP.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0703|INVERMAR.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0704|ITAUCORP.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0705|IVV.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0706|IYW.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0707|LIPIGAS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0708|LTM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0709|MALLPLAZA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0710|MASISA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0711|MOLLER.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0712|MSFT.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0713|MULTIFOODS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0714|NITRATOS.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0715|NORTEGRAN.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0716|NUEVAPOLAR.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0717|ORO.BLANCO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0718|OXIQUIM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0719|PARAUCO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0720|PAZ.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0721|PEHUENCHE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0722|POTASIOS.A.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0723|PROVIDA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0724|PUCOBRE.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0725|PUERTO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0726|QUINENCO.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0727|RIPLEY.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0728|SALFACORP.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0729|SBUX.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0730|SCHWAGER.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0731|SECURITY.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0732|SIEMEL.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0734|SK.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0735|SM.CHILE.B.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0736|SM.CHILE.D.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0737|SMSAAM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0738|SMU.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0739|SONDA.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0740|SOQUICOM.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0741|SQM.A.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0742|SQM.B.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0743|TRICOT.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0744|V.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0745|VAPORES.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0746|VSPT.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0747|ZOFRI.SN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0748|BHC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2788|8.6468|14.7179|12.7286|13.3383|13.7194|11.3624|12.2059|14.0417|18.7464|23.0647|32.6157|50.9611|50.3496|48.4131|37.8843|38.7365|48.3432|31.4658|26.3731|29.9501|28.5165|24.5425|23.4828|18.5096|19.254|16.3971|14.2793|16.6504|19.6144|14.7874|13.8539|14.9059|13.1059|12.9081|16.3577|13.3642|13.3051|15.1087|12.2772|11.6999|10.847|8.9266|8.7594|8.5543|6.9614|10.2775|10.87|18.394|19.5609|18.9837|20.8551|17.4121|20.1778|25.4805|26.2581|27.1886|21.0252|27.8118|29.9011|20.4953|23.0393|23.0393|17.7745|15.126|16.9152|9.3369|10.3301|11.5221|16.5981|20.4634|16.0979|20.0671|25.2683|21.0299|16.9576|17.9078|19.3744|17.4234|18.6435|18.6622|14.6981|14.6298|17.1832|7.7431|6.0856|6.9174|8.6604|5.8965|5.131|5.0814|5.2305|5.7941|4.0223|5.4314|5.7049|5.1644|5.5838|6.6347|6.8263|6.6328|7.9171|7.7536|7.1329|7.258|4.2627|3.939|2.7433|2.7453|2.7782|2.2225|3.142|3.3746|3.2583|3.1648|2.6681|2.6833|3.0186|2.582|2.4048|2.4741|2.5635|2.6063|2.2674|2.4218|2.4653|2.3527|2.4226|3.2943|2.989|3.5113|3.2037|3.2384|3.2384|3.3836|3.0928|3.1764|2.9373|2.8564|2.5267|1.7451|1.9576|2.066|2.4341|2.6108|2.5844|2.5463|2.7733|2.8096|2.8013|2.9286|1.9286|1.9725|2.1085|2.045|1.7557|1.6591|1.7337|1.6317|1.3422|1.4408|1.4432|1.3345|1.345|1.4819|1.2697|1.371|1.3825|1.4294|1.5746|1.5215|1.4318|1.2411|1.3818|1.6838|1.6361|1.521|1.7879|1.5998|1.7615|1.8241|1.6897|1.787|1.9093|1.9327|1.8015|2.1958|2.5767|3.0517|1.4501|1.4745|1.544|2.1366|2.4638|2.4106|3.3745|3.2605|3.411|3.4387|3.3554|2.6083|2.672|3.2028|3.4705|3.7089|3.7043|4.1358|3.9911|3.9198|3.7134|3.8448|4.0053|4.4962|4.4634|4.4022|4.6395|4.9288|5.5568|5.9389|6.1731|6.2129|7.3075|5.2686|5.9888|5.7689|7.2485|7.2548|7.542|7.6407|9.5134|9.4865|8.0275|8.4693|8.3626|8.001|7.2339|7.9546|7.9932|8.6421|9.6332|9.2784|11.3503|13.8446|10.9282|11.2186|12.2455|12.3503|13.863|12.8283|9.1736|4.4019|5.1364|5.7448|5.5745|3.6784|1.9084|1.6794|1.4709|1.3015|1.3887|1.8412|1.9276|1.2635|1.3149|1.68|1.7079|1.1946|0.8565|1.1113|1.1308|1.4971|1.4337|1.201|0.9524|0.7461|1.3213|1.4139|1.0458|0.9361|1.2322|1.3988|2.145|2.4237|2.3051|2.086|2.941|2.7934|2.7136|2.8006|3.0759|2.9897|3.2639|3.1005|2.8469|3.2279|3.1164|2.9767|2.7891|3.946|4.505|9.175|9.5001|7.1646|6.5389|8.3858|8.0796|12.8193|13.222|11.6481|9.4945|11.636|11.853|15.5369|19.2987|22.3565|||||||||||||
2022-02-19 20:02:43|amer_0749|NTR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5861|1.5979|1.7848|1.6764|1.9374|1.7176|2.1675|2.1842|2.1369|2.2611|2.671|2.5412|2.553|2.8217|2.6067|2.2848|2.4785|2.2267|2.2626|2.3476|2.4626|2.5013|2.2707|2.8052|2.7846|2.4469|2.9484|2.0327|2.1543|2.0935|2.0061|1.9451|2.0154|1.9929|2.0827|2.0719|1.9344|2.1268|2.1589|2.152|2.1545|2.0556|1.6972|1.5919|1.2907|1.1655|1.5461|1.3846|1.5223|1.3245|1.2067|1.1739|1.2572|1.1703|1.0886|1.2352|1.2192|1.4008|1.2124|1.3386|1.5439|1.4207|1.1572|1.347|1.5251|1.5159|1.3991|1.428|1.391|1.3724|1.5665|1.9047|1.842|1.8017|1.545|1.4559|1.3931|1.4432|1.5053|1.5415|1.6089|1.3891|1.5768|1.5488|1.4488|1.4752|1.4912|1.609|1.5589|1.5464|1.5121|1.3897|1.5698|1.5824|1.6382|1.5629|1.5967|1.3862|1.4054|1.5536|1.5353|1.4235|1.5701|1.689|1.7915|2.0378|2.1203|2.1699|2.2888|2.3316|2.2152|2.3028|2.2714|2.4072|2.4091|2.5576|2.868|3.1617|3.2489|3.6312|3.4826|3.9977|4.1772|4.0843|4.1006|4.1737|4.5261|4.9583|4.821|4.1608|3.8924|3.6435|4.2438|4.6558|4.2328|4.2467|4.418|3.5992|3.8175|4.0715|4.1572|4.3154|5.232|5.7523|5.1493|5.8132|6.0587|4.2958|4.483|5.3743|5.3173|5.9275|5.9949|6.3611|7.0241|8.149|7.1787|7.3552|8.2709|8.2624|9.1052|11.1356|9.8649|8.6425|6.9516|5.9617|5.4447|3.5268|4.7414|5.6992|5.2998|4.8738|5.3383|5.8342|5.1384|4.9134|4.5126|4.6321|4.8382|5.9909|5.1591|5.1136|5.232|4.8215|4.4481|4.271|3.8625|4.9291|6.5518|5.4184|5.1936|5.3097|7.2601|7.8937|6.7308|6.8132|6.4433|6.4495|6.2542|6.1562|6.3218|5.4719|5.4868|4.8643|4.747|4.7674|4.5628|4.44|4.3225|4.0905|4.3334|4.0623|3.9497|3.7428|3.6874|3.5525|3.5688|3.7048|3.6969|3.294|3.5762|3.4848|3.2174|2.5422|2.6448|2.8204|2.8322|2.8979|2.9303|3.069|3.1359|3.0077|3.2054|3.1662|3.491|3.2893|3.2329|3.086|3.1802|3.3694|3.3981|3.7545|3.3862|3.0405|2.8812|2.8245|2.906|2.5218|2.4471|2.0371|1.9683|1.8357|1.7411|1.5921|1.6688|1.6104|1.6283|1.8125|1.7058|1.6799|1.7204|1.6967|1.8054|1.9592|1.852|1.9143|1.7451|1.7056|1.7169|1.6798|1.6305|1.6899|1.6891|1.8855|1.9435|1.9101|4.2589|3.4775|4.0295|1.237|1.2931|1.3776|1.3988|1.4423|1.4363|1.6034|1.6069|1.4595|1.1482|1.3132|1.2984|1.3246|1.2621|1.2521|1.3198|1.2249|1.2859|1.2334|1.2127|1.1551|1.1789|1.0871|0.7431|0.8177|0.8024|0.9186|0.7852|0.8682|0.9148|1.0156|1.0722|1.24|1.3085|1.3155|1.3883|1.4393|1.4735|1.5981|1.4689|1.4329|1.5097|1.665|1.6053|1.6967|1.6954|1.7749||
2022-02-19 20:02:46|amer_0750|OTEX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0256|3.7119|4.0493|3.4166|4.1974|4.5287|6.0751|8.7083|6.8331|6.759|6.7631|5.6979|5.1174|2.7527|2.4434|1.9331|2.3395|1.1785|2.0616|2.0017|2.6368|4.9764|4.2787|3.6538|3.9821|3.1915|2.9738|3.4884|2.5062|3.3899|2.9911|3.0776|5.0338|3.318|2.6778|3.6016|3.7116|3.4903|3.334|3.4412|3.2667|4.1251|4.1741|4.2143|3.6796|3.6169|2.695|3.0163|2.5824|2.5971|3.1347|3.5447|2.5099|3.6061|3.7748|3.3435|3.6559|3.3981|3.5537|3.777|3.9609|3.4774|3.464|4.5163|4.5706|4.4671|4.5258|4.081|6.5443|6.6358|3.9187|3.0363|3.5671|3.4153|2.8387|2.1388|1.8468|2.0707|1.9697|2.1872|2.22|2.2057|1.7668|1.6577|1.8607|1.7074|1.419|1.4408|1.675|1.877|1.7987|1.8371|2.0515|1.9931|1.8137|1.5902|1.5716|1.5324|1.4625|1.7683|1.9419|2.0213|2.1383|2.0832|2.3661|2.132|2.192|2.2516|2.0744|2.1151|1.7589|2.4559|2.5776|2.9554|2.9682|2.5904|3.0045|2.6011|2.6946|2.9178|2.8345|2.5125|2.8706|2.678|2.4279|2.6481|2.6207|2.6615|3.0771|2.7785|2.7943|2.4479|2.5606|2.8277|2.8561|2.6683|2.5855|2.5738|2.5802|2.7094|3.0324|3.1419|3.0789|2.8488|2.8384|2.4059|2.3969|2.8173|2.8332|2.6622|2.6347|2.8516|3.4519|3.2761|3.4602|3.4857|3.5977|3.565|3.4231|3.1325|2.7626|3.1995|2.9388|2.6678|3.1196|2.9792|2.9177|2.5029|2.4374|2.5249|2.5365|2.6079|2.6203|2.646|2.7516|2.6043|2.6841|2.7529|2.5255|3.0425|3.1948|3.0561|2.9887|3.108|3.1771|3.6252|3.8742|3.8358|4.543|4.2983|3.4964|3.5794|3.6038|3.5605|4.2497|4.3686|4.0335|4.2285|4.2382|4.0654|4.5458|4.1666|3.8119|3.216|2.8512|2.7093|3.2185|3.2078|3.0213|3.0755|3.2565|3.1125|3.1977|3.1738|3.3061|3.4804|3.751|3.5817|3.7377|4.0157|2.6961|2.6717|2.6178|2.3019|2.4587|2.5513|2.5042|2.5407|2.4754|2.3142|2.4299|2.2527|2.4928|2.5686|2.4553|2.5315|2.5414|2.7333|2.4398|2.6335|2.5776|2.5271|2.7898|2.7329|2.5584|2.4145|2.5195|2.2876|2.5523|2.624|2.6865|2.846|2.825|2.9283|2.6497|2.8763|2.8091|2.8098|2.9379|2.9784|3.235|2.4183|2.4613|2.6128|2.7442|2.8939|2.8793|2.7834|2.7459|2.5659|2.9078|3.1184|3.2776|3.2071|3.3266|3.0382|3.0973|3.4034|3.5848|3.6072|3.0985|3.2648|3.0244|3.0671|2.9047||
2022-02-19 20:02:47|amer_0751|SHOP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.957|11.9267|15.409|10.6946|13.5508|11.9118|10.1553|10.4789|9.3881|9.0173|12.464|12.8138|12.4705|13.269|14.7161|18.6187|9.4102|9.0273|8.9402|9.5119|10.7789|12.8555|15.2381|18.7228|23.4964|8.9035|9.5986|10.4404|10.4192|9.9934|9.8876|10.7268|12.2976|15.4179|7.64|7.9872|10.639|9.803|8.5807|8.9429|10.1917|9.6058|9.9014|6.7797|8.8849|9.7866|10.2155|13.5093|15.6156|16.4641|17.9627|20.6648|13.4171|11.6918|14.8811|15.5211|18.8439|18.7374|13.7172|25.2645|29.1925|25.3586|27.2772|28.2711|20.44|18.2421|20.4077|21.2072|23.7408|25.1068|15.6614|15.1537|16.2863|19.0578|18.9992|19.3443|14.3402|15.8612|16.6683|13.4289|9.9592||
2022-02-19 20:02:48|amer_0752|TECK.B.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0722|1.837|1.9293|1.8896|1.9391|2.179|2.2418|2.0972|2.0872|1.7589|1.7082|1.7508|1.8245|1.8245|1.8729|1.9473|1.9179|1.9375|1.8298|1.9044|1.8687|1.6334|1.7282|1.7003|1.648|1.6948|1.7913|1.5624|1.4945|1.7173|1.3943|1.5188|1.4078|1.4521|1.2163|1.002|1.1606|1.2578|1.2892|1.3508|1.2223|1.1283|0.9921|0.8031|0.8409|0.8176|0.8176|0.6635|0.8084|0.6961|0.6673|0.7001|0.9444|0.7001|0.6623|0.6216|0.7329|0.8309|0.7207|0.7045|0.7848|0.7158|0.5249|0.6948|0.7683|0.6714|0.6492|0.5959|0.789|0.7168|0.7004|0.8484|0.8167|0.8732|0.9467|0.9249|0.9927|0.9261|0.7494|0.7064|0.7549|0.7925|0.8568|0.8765|0.9442|0.995|1.0756|1.0305|0.9616|0.9906|0.9819|0.8071|0.7625|0.7495|0.8036|0.8175|0.8787|0.8897|0.815|0.8268|0.8066|0.8402|0.8355|0.9289|1.0781|1.214|1.3277|1.4269|1.5944|1.8265|1.7596|1.7214|1.6138|1.7112|1.6787|1.5962|1.764|2.0316|2.1118|2.4142|2.133|2.4943|2.8506|2.6822|2.4026|2.4789|2.5793|2.7201|2.7879|2.6019|2.6215|2.9022|2.9732|3.2466|3.2586|3.3771|3.2718|2.4675|2.8598|3.1735|3.1959|2.4581|2.8751|3.2742|2.633|2.7747|2.6304|2.6134|2.7022|2.9714|3.1663|2.8834|2.8193|2.6867|2.4122|2.127|1.9968|1.9882|2.3954|2.3723|2.362|2.5674|2.224|2.2759|2.0231|1.2031|0.3438|0.2607|0.2948|0.2457|0.1662|0.3631|0.6787|0.8089|0.807|1.3869|1.3804|1.2478|1.3158|1.5518|1.6718|1.475|1.6689|1.7912|1.4279|1.2983|1.3252|1.3481|1.4482|1.6153|1.7054|2.1555|2.4054|2.17|1.9049|2.0466|1.8077|1.783|1.7576|1.4778|1.5146|1.1375|1.3154|1.182|1.3031|1.3494|1.185|1.1598|1.1831|1.0508|0.9969|0.9337|0.8645|0.9632|1.0557|1.1465|1.2154|1.1098|1.0138|0.8593|0.8435|0.7793|0.7418|0.8318|0.8736|0.8508|0.8511|0.7608|0.8029|0.8462|0.7561|0.7508|0.76|0.7431|0.7898|0.78|0.7281|0.5968|0.5434|0.5409|0.4245|0.5453|0.5493|0.5383|0.5623|0.4607|0.3694|0.2823|0.2725|0.3264|0.2507|0.1856|0.1335|0.1911|0.3554|0.3576|0.483|0.4426|0.6534|0.743|0.7775|0.8129|0.9567|0.9782|1.0124|0.9912|0.8508|0.9943|0.8531|0.718|0.7529|0.901|0.9263|0.8447|0.827|0.9342|1.0547|1.001|1.0531|0.9168|0.8939|1.0562|0.8585|0.8811|0.7926|0.8047|0.7206|0.7687|0.7526|0.7771|0.7363|0.7717|0.725|0.7072|0.6815|0.5717|0.5662|0.4894|0.4983|0.5215|0.5313|0.4568|0.3627|0.2519|0.301|0.3531|0.382|0.3792|0.3917|0.4844|0.4931|0.5884|0.6605|0.6409|0.701|0.6624|0.7203|0.7997|0.7436|0.7416|0.8204|0.8001|0.8571|0.8564|1.058|1.1276||
2022-02-19 20:02:50|amer_0753|WCN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7976|2.1785|2.359|2.3379|2.3697|2.4133|2.6123|2.905|3.0075|3.0711|3.2194|3.6145|3.7017|3.5578|3.9308|4.0248|3.8888|4.0009|3.8214|4.18|3.998|4.1124|4.3792|4.2453|4.3458|4.1764|3.5592|3.7487|3.4793|3.4216|3.3253|3.1867|3.7229|3.4768|3.1522|2.9671|2.6599|2.6648|2.7352|2.791|2.8034|2.6753|2.9428|2.9781|3.0971|2.9376|2.7757|3.0347|3.0122|2.7992|3.1374|3.2706|3.3641|3.3678|3.4063|3.062|2.9767|3.3284|3.1132|3.0617|3.1501|3.0866|3.0527|3.2177|3.0335|3.5051|3.7151|3.5252|3.6218|3.5949|3.3559|3.1151|3.1016|3.0567|3.3125|3.2596|3.4503|3.0419|2.9552|3.2136|3.5971|3.7771|3.923|4.096|4.2612|2.3122|2.4076|2.4841|2.2794|2.3534|2.4008|2.4711|2.4092|2.7202|2.7554|2.9661|3.0663|2.91|2.8707|2.8057|3.0789|3.1616|3.1117|2.9343|2.9409|3.0423|3.0186|3.0781|3.2414|3.1083|3.1914|3.3356|3.1473|3.0889|3.2691|2.9605|3.334|3.4164|3.5245|3.7395|3.7485|3.8082|3.5799|3.6472|3.5803|3.4647|3.5105|3.4645|3.858|3.9314|2.954|3.3407|3.5549|3.7015|3.9897|3.8818|4.0148|3.9077|3.936|3.8732|3.842|3.765|4.1808|4.4755|4.3557|4.5973|4.8927|5.01|4.6617|5.0701|5.1197|4.8557|4.6626||
2022-02-19 20:02:51|amer_0754|WEED.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2905|3.5993|4.4173|4.7684|6.3304|6.9059|4.9644|2.1877|4.4595|2.2173|4.52|4.8611|5.2911|5.8031|6.4858|8.0568|1.9542|0.4457|0.697|0.8015|1.7425||||||1.2415|1.2651|0.9037|0.9037|0.9246|0.111||0.1867|||0.1461|0.1461|0.1461||0.0613|0.0613|||2.1715|1.9555|1.7036|4.7399|4.3489|3.844|3.8612|4.2075|4.1382|4.1639|3.695|4.0326|4.9189|4.5675|4.2396|2.3394|2.2681|1.8763|1.2504|2.4313|2.138|1.9024|1.9845|2.1784|1.9798|2.0516|2.0995|2.2126|3.0533|2.9898|3.2673|4.6304|7.5836|4.8514|6.3768|7.4375|2.6112|2.3269|1.9356|2.0059|2.2707|2.3211|3.0821|4.3194|4.8871|6.353|5.4571|6.117|4.9416|5.1295|6.7591|7.0014|6.0667|13.3944|8.5834|11.4779|8.6888|1.7917|2.9585|2.876|2.8732|3.2466|2.8163|3.2144|2.5039|2.167|2.0267|1.6356|1.5963|1.7168|1.7361|1.3617|1.342|1.6779|1.6489|1.6746|1.9212|1.6046|1.4427|2.0358|2.6132|3.2329|5.0166|4.2764|4.2754|3.4705|3.2261|2.7081|2.2336|2.0285|1.5604|1.5038|1.2516|1.019|0.9724||
2022-02-19 20:02:53|amer_0755|WPM.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6011|8.6663|8.3378|10.2581|3.1998|2.8366|3.2603|3.1132|3.3344|3.6048|4.0716|4.4779|5.133|4.1835|5.2593|5.6776|5.5307|5.1006|3.8232|3.5612|3.9373|4.35|3.0638|3.8793|4.0744|3.4333|3.7106|3.2976|3.2148|3.4786|3.4291|3.7322|3.9817|3.3817|3.9291|4.7226|4.5072|5.1566|4.1967|5.1423|4.3144|3.5695|3.9312|3.9085|3.2498|2.7926|1.9205|1.2135|1.051|1.7562|1.8634|1.8284|1.6434|1.7737|2.0626|1.8552|2.2394|2.2291|2.535|2.6236|3.4419|3.1617|2.9693|3.0164|3.2215|3.6731|3.7224|3.3652|3.4472|4.4441|4.6606|5.0768|6.7278|5.5817|4.8931|6.4779|6.6686|5.4141|5.3282|5.2241|5.5|5.9842|4.1201|4.7597|4.5483|4.0361|4.7253|4.6079|4.0358|3.7982|3.7125|3.4876|3.2879|4.1903|4.6543|4.8505|4.23|4.0419|4.2587|3.6634|3.1824|2.6511|2.6772|2.1563|2.4311|2.8596|2.5782|2.3642|2.1774|2.2409|2.4902|2.7844|2.3574|2.3083|2.1293|2.7046|2.7775|2.5349|2.0377|1.762|2.2336|2.4228|2.7854|2.3691|1.8013|1.6991|1.7083|1.585|1.2066|1.114|1.0598|1.1836|1.2425|1.2855|1.2954|1.515|1.6022|1.819|2.0052|2.2766|2.6704|2.4159|2.0352|2.2069|1.6297|1.8379|1.9168|1.7073|1.9014|1.7323|1.8306|1.694|1.694|1.7224|1.743|1.8588|1.8855|1.9991|1.9085|1.7755|1.8155|1.9012|1.992|1.8954|1.7407|1.3393|1.4639|1.4904|1.4368|1.6745|1.7622|1.8378|2.0189|1.7796|1.9472|2.1067|2.3648|2.6488|2.3003|2.2645|2.4036|2.474|2.4463|2.6363|2.375|3.526|3.4035|3.725|4.5412|4.2045|3.8084|3.7497|3.2055|3.5407|3.2421|2.8726|3.1845|3.1848|3.5706|3.4042|3.5491|3.4996|2.765|2.8921|3.0568|3.0421|3.0297||
2022-02-19 20:02:55|amer_0756|AC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.874|0.8674|0.7767|0.6701|0.5917|0.5564|0.6269|0.7436|0.5261|0.4871|0.3725|0.3885|0.429|0.3807|0.403|0.257|0.2392|0.1873|0.2421|0.2635|0.0932|0.2467|0.2677|0.1063|0.1776|0.1918|0.2857|0.1813|0.2431|0.2208|0.1574|0.0967|0.1078|0.2424|0.2578|0.2885|0.4998|0.4254|0.3509|0.3638|0.4844|0.5195|0.5078|0.6724|0.683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.0928|200.9929|166.8415|174.8899|||||||22.0078|20.7257|24.5722|2.9535|2.917|2.8955|3.8988|3.7777|5.2118|4.3516|4.8729|5.1608|2.3645|2.1592|2.1734|2.4407|2.3294|2.6663|2.137|1.9942|1.9094|1.4642|1.6224|1.8658|1.5093|1.5548|1.6644|2.0745|2.5759|2.7263|2.7188|2.681|3.2127|3.3692|3.6178|3.5462|2.8861|3.1693|3.2939|2.8966|2.7257|1.9882|0.891|1.0796|1.1608|2.3514|2.1933|2.553|2.6851|2.5951|4.3442|4.4567|4.1518|5.1531|10.2724|9.2392|10.0761|16.4358|15.078|14.9602|58.6709|59.263|53.613|53.8844|57.7826||
2022-02-19 20:02:57|amer_0757|ACB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5316|2.9536|2.3629|2.5316|2.1934|1.6872|1.4341|1.2817|0.8972|0.5127|0.2996|0.1284|0.1284|0.2603|0.1301|0.4338|0.9238|0.6159|0.7039|0.6226|0.5781|0.5781||||||||||||1.1124|0.9454|0.8509|0.9927|0.9697|1.3091|1.1636|1.3445|1.2884|1.1764|1.0419|1.0998|1.0419|1.1867|1.068|0.9493|0.8508|1.1547|1.0332|1.1272|1.2524|0.9393|1.1091|0.8873|0.8873|1.1115|1.2825|1.1115|1.2867|1.2867|1.1029|1.003|0.8024|0.8024|0.8087|0.6932|0.6932|0.7353|0.6127|0.6127|0.8978|0.7695|1.4108|0.9755|0.8362|1.533||||||5.4098|9.6625|8.8223|8.8223|7.6474|9.2696|7.1839|9.2982|9.2982|8.6783|15.2471|23.1755|28.8678|13.655|12.3119|13.2073|6.367|6.2491|6.1312|10.8015|10.233|22.5126|10.4573|12.2785|12.6897|9.1848|8.7656|9.7565|5.6564|5.8053|4.6807|3.5661|4.2861|4.092|4.4037|4.6467|10.8668|12.1294|9.9539|10.0074|3.1066|3.2129|4.0194|3.4123|4.1178|5.3011|2.7436|2.3151|1.4026|1.6067|2.395|2.4042|2.7638|2.7256|2.3241|2.3213|1.806|1.7951|1.3844|1.085|0.8047|0.7902|0.6873|0.4744|0.3787|0.3352|0.5626|0.9036|0.7635|0.6524|0.3691|0.4788|1.076|1.0259|1.4648|1.2518|1.0289|0.9726|1.0308|1.007|0.8768|0.8809|0.9011|0.837|0.7929|0.7035|0.5913||
2022-02-19 20:02:58|amer_0758|APHA.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:58|amer_0759|ATZ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0762|24.9063|10.0623|10.0914|9.5912|8.422|8.217|8.1091|7.6478|7.4199|6.4829|6.2183|7.1317|5.2365|5.2995|5.4101|5.7673|4.9212|4.78|4.8443|5.4527|5.8546|5.9849|5.9028|5.8141|6.9628|5.8287|4.8987|5.7867|4.904|5.2827|5.458|7.8684|7.503|7.9905|6.9506|6.604|7.8882|6.7098|6.8378|8.9641|6.9284|3.6849|4.8835|7.6533|6.9201|6.5267|6.6582|6.2917|7.2703|7.7684|8.1128|9.201|9.4339|9.5285|9.4796|8.3581|10.8403|10.7275|10.5388|10.5777|12.7316|10.9692|11.2121|12.8727||
2022-02-19 20:02:59|amer_0760|BBU.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8178|0.8054|0.9052|1.0176|1.0792|1.0609|1.1365|1.0452|1.0251|1.0892|1.0252|1.134|1.1039|1.1441|1.1615|1.2007|1.1639|1.2424|1.2843|1.4394|1.5344|1.5125|1.8|1.6672|1.9079|1.736|1.7671|1.9003|1.9139|1.809|1.583|1.344|1.3622|1.5408|1.6211|1.6637|1.6033|1.4392|1.3828|1.2349|1.469|1.4903|1.5676|1.5668|1.6596|1.5844|1.2096|1.3832|1.4691|1.4401|1.1982|1.401|1.4074|1.3884|1.622|1.574|1.548|1.7357|1.4898|1.5818|1.6053|1.727|1.5752|1.5345|1.613|1.6683|1.6359|1.6339|1.5786||
2022-02-19 20:03:00|amer_0761|BEP.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8696|0.8973|0.9638|0.9638|1.0401|1.0585|1.0414|1.0422|1.0372|1.0905|1.0741|1.1003|1.1626|1.1709|0.9959|1.0345|1.0827|1.067|1.0857|1.0408|0.7214|0.7214|0.7432|0.7435|0.7547|0.738|1.1243|1.0911|1.0889|1.1384|1.1476|1.1708|1.2413|1.202|1.2091|1.2106|1.2114|1.27|1.3775|1.3592|1.3791|1.3333|1.1755|1.215|1.2753|1.2487|1.2643|1.4028|1.4547|1.4355|1.5993|1.6408|1.6449|1.5366|1.5583|1.5475|1.6568|1.5941|1.6686|1.6847|1.4552|1.577|1.6307|1.6397|1.6218|1.6341|1.586|1.6074|1.6137|1.6164|1.7284|1.741|1.698|1.7172|1.7988|1.7531|1.8155|1.7933|1.8939|1.8792|2.0997|1.9757|1.9932|2.1915|2.1126|2.047|2.1692|2.0048|1.879|1.8997|1.9886|2.038|2.0086|2.0568|2.1697|1.7653|1.9358|1.9271|1.687|1.7085|1.6071|1.4734|1.5025|1.5209|1.577|1.7219|1.6945|0.8862|1.6902|1.7352|1.7839|1.8827|1.9381|2.0412|1.9106|1.8801|1.9237|1.9459|2.0281|2.2232|2.2358|2.2034|1.3105|1.3549|1.2982|1.3967|1.4706|1.3622|1.422|1.3943|1.5304|1.6086|1.6936|1.5698|0.4505|0.4493|0.4632|0.4153|0.4375|0.4493|0.4671|0.4994|0.4773|0.5134|0.4948|0.5151|0.5019|0.5123|0.5231|1.0037|1.0566|0.9716|0.9644|0.9373|0.9312|0.96|1.004|0.9666|1.04|1.1221|1.1605|1.1638|1.1824|1.139|1.1389|1.1454|1.1385|1.282|1.2716|1.3272|1.1518|1.212|1.1707|1.2401|1.1682|1.1729|1.1786|1.197|1.1183|1.1691|1.1355|1.0815|0.9115|0.983|1.081|1.0795|1.0821|1.084|1.0434|1.0608|1.0775|1.0608|1.0325|1.0435|1.0027|1.0106|1.0064|1.0178|1.0593|1.077|1.1945|1.2341|1.2439|1.1739|1.1848|1.2319|1.0643|1.0331|0.996|0.9466|0.9548|0.9652|1.0006|1.0125|1.0138|1.0305|0.9577|0.9652|0.7594|0.7572|0.8275|0.849|0.8559|0.9021|0.9927|0.9906|1.0402|1.2037|1.2853|1.337|1.2661|1.3949|1.4575|1.1324|1.2624|1.2813|1.4128|1.6463|1.6073|2.328|2.4672|2.4174|2.6677|2.658|2.1732|2.6283|2.2736|2.3662|2.3399|2.4108|2.5877|2.3861|2.6296|2.2638|1.8359|1.9027||
2022-02-19 20:03:01|amer_0762|BPY.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:02|amer_0763|BTO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4085|2.0191|1.8749|1.8028|1.0948|0.8021|0.6504|0.5109|0.4087|0.4189|0.4422|0.7453|0.636|0.4626|0.4833|0.826|0.7942|0.885|0.7488|0.9911|0.9409|1.7062|1.8155|1.7214|1.8693|1.898|2.0461|1.9896|1.9815|2.1119|2.4378|2.345|2.7319|3.2595|2.9216|2.6655|3.2359|3.8621|3.3678|3.5747|3.8593|3.64|4.4842|3.4363|3.7819|3.4166|2.3779|3.0698|3.2527|3.1039|2.4537|2.7479|2.3027|2.4339|2.8128|2.9587|2.8564|2.4473|2.4934|2.5923|2.0555|1.2186|0.9831|1.0162|0.8962|1.1399|1.0691|0.9738|0.9619|0.8154|0.8801|1.0744|1.2725|1.1466|1.1652|0.9523|1.1921|1.134|1.0355|0.7695|0.5605|0.9037|1.2318|1.2694|1.1027|0.9734|0.9467|1.0977|0.9838|0.7288|0.8536|0.6713|0.6713|0.7539|0.7382|0.5741|0.8048|1.1639|1.375|1.2838|1.9961|2.4259|1.9143|1.4984|2.0116|1.6473|1.8232|1.9966|1.9421|1.8719|1.4964|1.6515|1.7729|1.5714|1.7385|1.8633|1.6759|1.7386|1.9005|1.8955|1.9659|1.6135|1.7278|1.6431|1.5285|1.4423|1.3826|1.462|1.5545|1.565|1.8039|1.8266|1.8266|1.6689|1.6196|1.7652|1.7652|1.9904|2.0745|1.9029|1.9463|2.1135|1.9899|2.2159|2.3704|1.7198|2.6104|2.5431|2.7621|3.3333|2.963|2.7537|2.8714|2.3912|2.4423|2.0417|1.8377|1.8269|1.9418|1.964|1.6798|1.6671|1.5492|1.3179|1.5499|1.4416|1.4536|1.3874||
2022-02-19 20:03:03|amer_0764|BYD.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:03|amer_0765|CHP.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9932|0.9707|0.9932|1.0256|1.0836|1.0323|1.0504|1.0954|1.0996|1.1078|1.1106|1.1452|1.1458|0.9602|0.9928|1.0384|0.924|0.9569|0.9915|1.2616|1.2107|1.2616|0.9873|1.0484|1.0393|1.2786|1.3123|1.3123|1.2424|1.3044|1.3883|1.6252|1.7348|1.8206|10.7979|10.7603|10.5646|3.8581|3.7474|3.6764|2.1704|2.2452|2.3103|2.2248|2.2136|2.2024|2.0808|2.0183|1.9832|1.3898|1.396|1.3534|1.3633|1.2739|1.1987|0.6869|0.698|2.1415|1.0538|1.0692|1.0606|1.0162|1.0461|1.0444|0.9114|1.0532|1.0866|1.5421|1.4719|1.6642|1.3898|1.37|1.4058|1.5639|1.4792|1.5063|1.3907|1.4801|1.4148|1.1673|1.1175|1.2042|1.2474|1.278|1.2719|1.2134|1.1661|1.255|1.2037|1.2325|1.2093|1.3299|1.3521|1.3993|1.4109|1.4032|1.4444|1.3214|1.379|1.3437|1.3678|1.3595||
2022-02-19 20:03:04|amer_0766|CHR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9007|5.8537|5.8483|5.81|5.7525|6.0406|6.139|6.4243|6.5328|6.2426|6.3218|5.629|5.5246|5.5097|4.9324|5.1142|5.3413|4.1147|4.3734|4.5746|4.262|4.1195|3.6875|2.8553|2.6869|2.5677|2.4561|2.4526|2.6729|2.4127|2.2955|2.0122|1.8105|2.3227|2.4205|2.1221|2.1221|2.142|2.2077|2.1691|2.0343|2.0687|2.2283|2.2035|2.1376|2.1111|1.586|0.6758|0.811|0.7951|0.6979|0.6087|0.6874|0.5576|0.7734|1.1511|0.9439|0.8354|1.1257|1.2598|1.1648|1.306|1.2592|1.1731|1.0428|1.0207|1.0025|0.93|0.8928|0.9468||
2022-02-19 20:03:05|amer_0767|CIGI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8025|0.8616|0.8869|0.6295|0.6493|0.6692|0.5699|0.5647|0.6058|0.663|0.8443|0.918|1.032|1.0733|1.0871|1.0677|1.3418|1.3247|1.1532|1.1767|1.0826|0.6836|0.8861|1.1235|1.3515|1.3324|1.5767|1.2204|1.0791|1.108|0.8545|1.0138|1.0572|1.0015|1.1267|1.1267|1.1699|1.2622|1.4289|1.2606|1.0962|0.9592|0.8995|0.7601|0.9527|1.0426|0.9511|0.829|0.87|0.8861|0.9548|0.8194|0.7815|0.8573|0.9223|0.9901|0.9766|0.9495|1.0277|1.126|1.1171|1.2208|1.3655|1.4257|1.3793|1.4357|1.3736|1.2651|1.417|1.5666|1.3451|1.2805|1.3287|1.3465|1.4709|1.3472|1.2136|1.1547|0.8021|0.8536|0.8484|0.7749|0.5685|0.552|0.5441|0.6078|0.6946|0.6481|0.7466|0.7006|0.7347|0.824|0.8061|0.8153|0.9375|0.9731|0.9372|0.9121|0.9822|0.8945|0.8807|0.8815|0.83|0.9752|1.0115|1.1165|1.2397|1.2778|1.3704|1.2844|1.2712|1.3101|1.5431|1.3554|1.2816|1.3866|1.4457|1.4894|1.4583|1.4473|1.314|1.2513|1.2442|1.352|1.2924|1.1953|1.1647|1.1386|1.1498|1.0707|1.1919|1.1562|1.2815|1.3868|1.546|1.5572|1.424|1.1202|2.7177|2.7042|2.6101|2.2805|1.6308|1.6263|1.8129|1.8716|1.292|1.0279|1.2956|1.2868|0.614|0.7372|0.7413|0.7098|0.5751|0.446|22.8038|30.743|30.2037|9.9533|13.2265|12.2394|9.097|9.0049|9.1062|10.9366|11.1121|10.8195|9.5513|9.6558|9.1933|7.0305|7.1216|7.1404|6.2868|6.5754|6.9932|6.7553|6.608|6.8576|11.8582|11.2824|11.2229|8.479|8.4498|7.7792|8.6851|9.0775|8.3287|3.1033|3.551|3.6611|3.9915|3.5288|3.4664|3.3165|3.3021|3.2842|3.5952|3.4532|3.4183|3.1836|3.5201|3.8601|4.4021|4.3518|4.0039|2.5535|2.92|2.8692|2.4315|2.6047|2.5655|2.6199|2.6148|2.9538|3.0759|3.143|3.2096|3.1803|3.4673|3.5372|3.3914|3.3518|3.6637|3.4425|3.9931|4.2288|4.842|4.3242|7.2103|14.106|18.4437|16.8111|15.2624|17.3483|16.2882|11.1976|9.0114|9.3448|10.0116|10.4152|10.5835|9.0156|10.5579|10.2202|9.2221|7.9655|8.0153|6.8172|7.043|9.0561|8.6767|9.6989|9.9323|9.6445|8.175|8.1085|8.1663|9.7119|9.5968|7.9718|7.5413|8.8011|8.6637|8.9979|9.0728|9.6934|9.373|9.4209|8.434|8.0476|6.5476|5.7112|6.3448|6.6386|6.6531|6.1169|6.6952|6.6622|6.7598|6.3031|6.2443|6.2133|6.2876|6.2036|6.5968|6.3493|3.6444|4.0101|4.6005|4.3575|4.7815|5.0978|4.9579|5.97|6.3261|5.9152|6.766|7.0411|6.8706|8.3095|7.9229|9.4377|11.377|12.0344|10.5133|11.2337|11.8334|10.5513|11.6256||
2022-02-19 20:03:07|amer_0768|CJT.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|1.1036|1.0553|1.1222|1.1575|1.1205|0.9728|0.851|0.8633|0.8963|1.1235|1.0674|1.0748|1.0426|0.9895|0.9265|0.8529|0.8949|0.9085|0.9041|0.9524|1.0528|1.0672|1.0771|1.0771|1.2573|1.2765|1.4552|1.391|1.3808|1.4357|1.4887|1.6272|1.6959|1.7991|1.8321|2.5726|2.634|2.6455|2.7992|2.6246|2.6757|2.778|2.7482|3.1626|3.3144|3.6387|3.6708|3.6917|4.3|4.0293|4.1254|4.994|4.5864|3.8069|3.8671|4.3059|4.6612|4.8153|4.4412|4.4265|4.5752|4.7828|5.3156|5.4067|5.5072|6.3692|6.6809|6.695|7.7234|7.591|7.5127|7.6837|7.3947|7.0102|7.1621|4.6142|5.1086|5.0318|4.7266|4.9134|4.9989|5.1081|5.3522|5.3201|5.8902|5.4971|5.7882|5.4141|5.6959|6.5437|7.5307|7.1135|6.899|5.6985|6.5951|7.1198|7.0306|6.7713|7.2069|7.2271|7.8701|8.5374|7.4217|8.375|7.9688|5.8618|6.8109|5.7998|5.7789|7.7207|7.4291|11.6515|11.5828|12.5703|16.1784|18.9493|16.714|19.1714|21.7811|17.1021|4.8926|5.1208|5.0568|5.3319|5.5435|5.9878|5.8111|5.3713|5.1371|4.7674|5.4747||
2022-02-19 20:03:08|amer_0769|CRON.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6049|39.594|32.0762|30.0714|2.2549|2.2549|2.0499|2.0475|1.8297|1.394|1.6238|1.9581|1.576|1.1294|0.8744|0.8562|0.7795|0.9316|0.7605|1.0312|2.2097|2.4306|3.8713|4.6925|5.8656|5.9115|6.5603|11.5346|7.9|6.8605|4.4957|4.7834|5.6459|5.9857|5.9641|6.7861|9.3162|18.6325|15.7088|21.885|8.8182|9.8325|13.7888|6.9201|5.7925|12.6682|11.0909|10.3741|10.4313|13.805|25.0911|26.5141|8.487|7.5047|6.6605|5.592|5.0581|4.1418|1.8979|1.7394|1.4642|1.3202|1.5095|1.0836|1.1165|1.1624|1.2427|1.3049|1.4495|1.0925|1.0108|1.1989|1.6161|1.58|2.3955|2.2156|2.1505|1.8355|1.8655|1.8591|1.7011|1.4807|1.2657|1.2253|1.049|0.9038|0.8634||
2022-02-19 20:03:09|amer_0770|DGC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:09|amer_0771|DIR.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8715|0.8779|1.0686|0.8994|0.8158|0.8158|0.8337|0.8486|0.8071|0.8611|0.8294|0.9141|0.8994|0.914|0.9257|0.9259|0.9229|0.9421|0.8092|0.8191|0.8336|0.8078|0.8392|0.8539|0.8433|0.8079|0.7902|0.7444|0.7272|0.7353|0.6982|0.7215|0.7046|0.639|0.6829|0.7493|0.7677|0.7839|0.7771|0.8743|0.8792|0.8032|0.7455|0.7377|0.7927|0.8555|0.8585|0.8521|0.8213|0.8771|0.866|0.9015|0.9232|0.9441|0.9434|0.9258|1.1111|0.9332|0.9617|0.9881|0.9674|1.0275|1.1056|1.0383|1.0406|1.0175|0.9859|1.0029|0.992|0.8723|0.9666|1.2046|1.1569|1.2422|1.2738|1.1033|1.1161|1.1661|1.229|1.2488|1.2619|1.1306|1.1997|1.2844|0.7203|0.8008|0.8321|0.9253|0.9279|0.9422|0.9318|0.9843|1.05|1.0452|1.1865|1.1989|1.0658|1.1762|1.1992|1.1387|1.1743|1.2453|1.1323|1.3291|1.2527|1.1007|1.0746||
2022-02-19 20:03:10|amer_0772|DRG.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:10|amer_0773|ECN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7339|0.7584|0.629|0.6893|0.7112|0.6844|0.8137|0.7882|0.7671|0.7692|0.8526|0.8398|0.8143|0.8873|0.936|0.8519|0.8657|0.7791|0.7896|0.7658|0.6726|0.714|0.729|0.7456|0.7622|0.8122|0.7609|0.7574|0.8119|0.7149|0.7581|1.078|1.0171|1.078|1.0696|1.1929|1.1696|1.0561|1.1322|1.1911|1.1921|1.5277|1.2698|0.8165|0.9314|1.1367|1.0618|1.2146|1.3369|1.3367|1.4057|1.559|1.8578|2.0542|2.2675|2.3205|2.4057|2.4256|2.7269|2.9732|2.9206|2.9745|3.0161|3.2735|1.4862|1.489||
2022-02-19 20:03:11|amer_0774|EDV.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2279|9.0844|8.6127|8.595|8.2644|6.3016|7.557|8.8017|7.2607|6.0863|6.9729|7.4282|6.9533|6.9951|6.8072|7.1003|6.4494|5.6211|5.8533|6.2554|6.9926|6.3968|7.1644|7.4793|7.3693|8.2905|10.7592|8.678|12.7946|11.3172|8.5349|9.3414|8.8672|8.9028|8.2775|9.0178|10.3234|6.9256|8.9089|8.7267|8.7818|9.4817|9.7405|8.7263|8.5966|7.6452|9.415|9.3366|8.1989|8.0533|7.3484|7.5319|6.4606|6.2928|7.2064|5.7866|5.0097|4.9287|6.8681|2.6221|2.0087|3.9796|3.1366|3.0964|1.6027|1.7125|5.8792|0.4306|0.4673|0.5675|0.5542|0.6258|0.5729|0.5285|0.5111|0.6824|0.4208|0.3884|0.4477|0.566|0.5195|0.6126|0.7307|0.7358|0.7001|0.7652|0.7442|0.6787|0.8906|0.7947|0.7947|0.8125|0.7401|0.7495|0.5785|0.5871|0.7217|0.9308|0.9532|0.8523|0.7844|0.8317|0.9382|0.7796|0.725|0.7213|0.8614|0.8344|0.7921|0.7668|0.7668|0.5927|0.4976|0.3741|0.2956|0.2527|0.2793|0.328|0.3003|0.3102|0.2658|0.289|0.3784|0.4888|0.3973|0.4073|0.3621|0.448|0.4845|0.4168|0.3326|0.2209|0.2532|0.3712|0.4593|0.4287|0.4326|0.412|0.4258|0.395|0.3752|0.362|0.3625|0.3867|0.3692|0.5252|0.7709|0.8116|1.0065|1.3372|1.4145|1.8028|1.7856|1.8726|1.5624|1.8347|1.4818|1.7843|2.0638|1.7164|1.9767|1.5665|1.6597|1.8125|1.8332|1.9976|2.0202|1.8902|2.0167|2.0899|1.9692|2.1307|1.9145|1.9045|1.9737|1.8572|1.7884|1.6125|1.7189|1.7189|1.5164|2.0242|2.0186|1.8855|1.9092|1.8636|1.9644|2.218|2.6917|2.5079|2.4622|2.5115|2.4612|2.8221|2.9159|2.774|2.2717|2.7411|3.241|5.7251|5.9265|6.0121|2.0019|1.8589|1.773|1.83|1.7019|2.3181|1.3492|1.2893|1.4666|1.4254|1.4389|1.5088|1.3666|1.5106|1.2755|1.3337|1.4554||
2022-02-19 20:03:13|amer_0775|EFN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0759|1.209|1.1869|1.2721|1.25|1.2057|0.913|1.0482|0.9705|1.2611|1.2862|1.282|1.131|1.2513|1.3982|1.4451|1.6512|1.8038|1.398|1.4787|1.4491|1.796|1.8573|2.0355|1.5565|1.4675|1.6939|1.415|1.2726|1.222|1.4928|1.4962|1.5546|1.1639|1.2014|1.254|1.1925|1.1951|1.4211|1.3183|1.3347|1.5206|1.5454|1.5144|1.4626|1.1357|1.0893|1.0633|0.8907|0.8313|0.8966|0.884|0.9289|0.9668|0.86|0.8669|0.8519|1.5226|1.4784|1.3236|1.4193|1.4091|1.5877|1.3917|1.3093|1.0779|1.0962|1.1276|1.0357|1.1061|1.2321|1.1391|1.1946|1.0194|0.5967|0.5434|0.5872|0.7261|0.7273|0.7165|0.8332|1.1059|1.1929|1.1367|0.9453|0.94|1.0386|1.1219|1.0834|1.3354|1.3058|1.3966|1.4273|1.3748|1.5196|1.5038|1.5316|1.8382|1.7392|1.0956|1.3059|1.3407|1.3268|1.5733|1.4788|1.5346|1.6943|1.7954|1.7733|1.6549|1.6762|1.903|2.0355|1.8502|2.0719|1.965|2.0025|1.763|1.9053|1.7171|1.8091|1.7528||
2022-02-19 20:03:13|amer_0776|EIF.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0117|0.9935|0.9844|0.9862|0.9594|0.8877|0.9639|0.8967|0.7533|0.7981|0.8842|0.8395|0.8814|0.9175|0.9317|0.9412|1.0368|1.1571|1.2041|1.2107|1.2057|1.2506|1.3162|1.3463|1.3975|1.5745|1.5071|1.4816|1.41|1.5204|1.5505|1.698|1.7434|1.7494|1.5762|1.7617|1.7333|1.8004|1.8085|1.8721|1.6755|1.5733|1.6136|1.4235|1.5612|1.8878|1.9586|1.9201|1.8761|1.7489|1.8065|1.6451|1.7361|1.7887|1.8405|1.7652|1.8598|1.9271|1.8385|1.9436|1.9534|1.9207|1.9122|1.8721|1.7963|1.8018|1.6405|1.5867|1.369|1.5655|1.6829|1.5534|1.5008|1.4782|1.3461|1.5289|1.6597|1.3566|1.4964|1.2778|1.416|1.6569|1.6828|1.6746|1.6693|1.5068|1.5572|1.5889|1.4627|1.5674|1.7509|1.5252|1.5484|1.7159|1.5641|1.4262|1.6149|1.815|1.8493|2.0441|1.918|2.073|2.1421|2.0845|2.1553|2.4994|2.6251|2.5594|2.427|2.0659|1.8817|1.8418|1.6754|1.632|1.7435|1.9534|1.8899|2.0313|1.8796|1.8275|1.7809|1.6572|1.6108|1.8425|1.6527|1.7777|1.6683|1.6531|1.6489|1.5391|1.4221|1.4719|1.6542|1.7767|1.8703|1.9557|2.0099|1.9562|1.9618|1.9264|2.1489|2.3517|2.1307|2.0788|1.9063|0.7778|1.2043|1.2563|1.2897|1.2902|1.5596|1.5362|1.6638|1.9304|1.8751|1.9351|2.1022|2.158|2.1506|2.2179|2.0715|2.0609|2.1989|2.19|2.1101|2.0552|2.0979|2.0861||
2022-02-19 20:03:15|amer_0777|ENGH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4149|4.2901|4.1965|4.5241|3.4214|2.839|2.4022|2.2471|2.0265|1.999|2.0783|1.8834|1.9224|1.7818|1.3901|1.5038|1.427|1.2074|1.427|1.2142|1.2142|1.4999|1.9679|2.9284|2.5652|2.2263|1.9444|1.9833|2.4893|2.5914|2.4614|2.2996|1.9113|1.8416|2.3393|2.3106|2.1006|2.02|1.9741|2.0016|1.7356|1.5299|1.4315|1.4669|1.4495|1.4917|1.6226|1.6141|1.6636|1.4213|1.4241|1.4213|1.4766|1.5176|1.4766|1.526|1.6396|1.6721|1.6142|1.6142|1.6158|1.8212|1.897|1.897|1.9145|2.4041|2.1922|2.0416|2.2285|2.3003|2.6074|2.8165|2.7538|2.7107|2.8401|2.7584|2.5254|2.3733|2.3602|2.2445|2.2108|2.2108|2.1369|2.175|2.0351|2.0115|1.9486|1.9109|1.8906|1.8633|2.0593|1.9717|1.9742|1.9717|2.0632|2.1968|2.5522|2.4733|1.8684|1.8521|1.8237|1.7939|1.8719|1.7936|1.8071|1.7823|1.7552|1.7552|1.8144|1.7592|1.7286|1.7351|1.6831|1.7224|1.7355|1.7279|1.6974|1.6389|1.5253|1.3671|1.4846|1.53|1.4323|1.3641|1.2472|1.1798|1.1483|0.9678|0.7784|1.0729|1.0845|0.9645|1.0845|1.3846|1.4315|1.2461|1.2857|1.3393|1.5|1.5521|1.6163|1.7339|1.7137|1.6965|1.718|1.8615|1.971|1.7082|1.7735|1.7313|1.7418|1.8323|1.8763|1.7611|1.7029|1.8701|2.0167|2.0872|2.0046|1.9963|1.8099|1.9688|1.8099|1.789|1.985|2.2654|2.4119|2.4967|2.4208|2.4808|2.2995|2.3431|2.404|2.4212|2.356|2.3913|2.8174|2.7994|3.0804|3.1288|3.2728|3.647|3.5904|4.0612|4.0124|3.7806|4.06|3.97|4.0912|4.5176|4.4835|4.5692|4.1811|4.1238|4.1948|4.6254|4.464|4.8018|4.7051|4.8897|5.2113|4.8997|5.0863|5.8931|6.3972|6.2512|6.8471|6.1016|5.8861|5.7236|6.3146|6.6088|6.9267|6.8765|5.3597|5.4678|5.5162|5.6729|6.6615|5.6645|5.5812|5.8391|5.5092|4.9496|5.2943|5.151|5.2669|5.5409|5.6147|5.6113|5.7506|4.8706|4.9018|4.956|4.9503|4.7661|4.8313|5.4224|5.4208|5.5959|5.8994|5.5876|6.1152|6.6568|6.3876|6.4985|6.4921|5.672|5.1957|5.5581|5.5583|5.7286|4.8398|4.6833|5.287|4.9866|5.0947|5.6958|5.1004|5.2958|5.406|7.0765|7.0781|6.5056|5.537|6.3867|8.5423|9.5184|8.9513|8.7718|8.5343|7.0387|7.11|7.1182|7.9892|7.2606|7.9552|6.9816|7.1003|7.3957|7.3618|8.0357|7.0871|6.7156|6.196|5.488|5.0685||
2022-02-19 20:03:17|amer_0778|ERO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1673|6.0487|7.5324|4.2704|3.6922|3.8866|4.1283|4.0463|5.3115|6.3994|5.9357|6.4204|8.404|7.5448|7.1188|5.9007|7.7995|9.8485|8.2616|9.1117|9.558|10.4828|11.4015|10.0958|8.2356|8.53|9.1769|7.4484|5.6906|4.4393|6.0849|9.0502|10.8293|12.6096|11.8398|13.333|9.8781|9.6534|11.1265|7.0151|6.244|6.9147|7.1957|7.649|8.7993|5.053|4.9323|4.9263|4.3961|4.5833|3.8563|3.81|3.2726||
2022-02-19 20:03:17|amer_0779|GOOS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6101|16.2759|17.1785|18.3432|19.6169|18.8779|18.3606|15.9498|16.3947|22.1356|19.1959|20.0186|18.3829|19.854|21.0732|24.6907|38.0615|36.6082|35.1727|28.342|28.4085|32.6758|16.072|20.5041|19.1091|17.9969|20.0164|12.15|17.3502|19.4065|17.2261|14.6368|14.1316|14.3229|10.0341|9.0954|7.1924|6.1895|6.8345|6.1652|6.968|6.9123|7.5698|9.8854|9.4334|9.6201|6.6105|8.2153|10.7419|9.4686|9.5072|9.0655|10.8543|10.7367|10.3375|12.9962|13.7477|14.6458|9.2864|8.1411||
2022-02-19 20:03:18|amer_0780|GRT.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2054|1.2088|1.2345|1.1546|1.1676|1.099|1.053|0.9797|1.0055|1.0528|1.0414|0.9915|1.0652|1.0691|1.0761|1.118|1.1405|1.0933|1.1244|1.1499|1.1428|1.1327|1.204|1.1944|1.3104|1.2839|1.2738|1.2249|1.1215|1.1315|1.1744|1.1061|1.0558|0.9586|0.9827|1.0497|0.9525|0.9589|0.9294|0.9567|0.9956|1.0176|0.993|1.0427|1.0594|1.002|1.03|1.0565|1.0805|1.0686|1.1083|1.141|1.1935|1.2342|1.225|1.1832|1.2034|1.2417|1.2198|1.2057|1.0735|1.1097|1.0567|1.0599|1.0669|1.1336|1.0819|1.0823|1.1093|1.0552|1.0581|1.0575|0.9919|1.0986|1.1584|1.1537|1.1977|1.2077|1.098|1.0944|1.1575|1.1218|1.2552|1.3107|1.1209|1.2543|1.2119|0.9301|0.9974|1.1552|1.1671|1.2807|1.2639|1.238|1.2017|1.301|1.219|1.2147|1.1555|1.1644|1.2245|1.2413|1.1811|1.2072|1.312|1.1766|1.2987|1.3001|1.3143|1.2915||
2022-02-19 20:03:19|amer_0781|H.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6989|1.7366|1.3918|1.4567|1.487|1.4853|1.4966|1.5521|1.661|1.629|1.6446|1.5381|1.4866|1.4196|1.4653|1.4815|1.4666|1.4918|1.4813|1.4641|1.4094|1.389|1.4329|1.3664|1.383|1.3866|1.3526|1.338|1.2599|1.2717|1.2391|1.1769|1.2129|1.1529|1.1637|1.1606|1.1571|1.2674|1.3149|1.3364|1.3279|1.3565|1.411|1.4954|1.485|1.5311|1.6147|1.5831|1.5484|1.6158|1.6003|1.734|1.8175|1.5519|1.5861|1.674|1.507|1.6354|1.5629|1.6736|1.6838|1.6725|1.6435|1.7031|1.5522|1.6754|1.6703|1.7181|1.6803|1.7165|1.7377|1.6414|1.6529|1.7255|1.8031|1.8174||
2022-02-19 20:03:20|amer_0782|HEXO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0108|2.1252|1.518|1.518|1.5353|1.2282|1.2282|1.2902|1.2902|1.2902|1.1464|1.1464|1.474|1.4994|||||5.1008|6.1279|4.8112|4.6176|3.5392|3.4292|3.3822|5.0498|6.5384|7.807|10.9786|2.4281|2.3973|2.2411|2.6199|3.0329|3.1501|2.613|3.2036|4.5185|3.6902|3.0212|2.9943|3.5574|3.4397|4.2885|4.9007|4.7002|3.8635|1.7584|1.9542|1.7193|1.04|0.9548|0.7278|0.9185|0.7982|0.5139|0.4557|0.6515|0.7705|0.8545|0.8109|0.7761|0.7353|1.208|1.1635|2.0466|2.0789|1.7858|1.9431|2.3337|1.8841|1.0305|1.1173|0.8597|0.4705|0.4003|0.2838|0.2504||
2022-02-19 20:03:20|amer_0783|IMG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0116|1.733|1.8568|1.7021|1.5405|1.6638|2.0027|1.643|1.558|1.49|1.5252|1.4449|1.3111|1.2799|1.1655|1.3888|1.1694|1.4365|1.4668|1.6048|1.4774|1.6048|1.6711|1.6567|1.8008|1.9726|2.5144|2.3528|2.5337|3.2641|3.853|2.0053|1.9163|2.1387|1.6509|1.6509|1.6573|2.5213|2.5778|2.0456|1.6555|1.9232|1.775|1.9275|2.0393|2.3298|2.2979|2.7895|2.9138|2.4606|2.8188|2.5043|2.3669|1.9263|2.1579|2.3771|2.1721|2.5572|3.025|2.6176|2.7641|2.3079|2.6487|2.6766|2.1608|2.3868|2.5466|2.4813|2.5817|2.4606|2.4981|2.5258|2.5412|3.1488|3.2014|3.0313|2.3644|2.5272|2.1355|2.3621|2.7346|2.9302|2.2116|2.184|2.389|1.6109|1.6736|1.5087|1.3255|1.2559|1.097|1.3918|1.4894|1.1678|1.419|1.486|1.4826|1.6478|1.251|1.3233|1.1851|0.95|0.95|0.9637|0.9907|0.9795|0.7707|0.6814|0.8904|0.9651|1.3059|1.3852|1.3221|1.4939|1.7862|1.5034|1.7945|1.9859|2.1729|2.2598|2.9902|2.4662|2.2007|2.2181|2.1582|2.6477|2.6347|2.3923|2.5564|2.7757|2.479|2.5763|2.3968|2.5077|2.8239|2.8791|2.9295|2.6219|2.6497|2.3388|2.3643|2.5173|2.0981|2.4309|1.882|1.8504|1.7709|1.5143|1.2897|1.2824|1.3525|1.1115|1.1327|1.3155|1.6162|1.2428|1.194|1.0898|0.8877|0.65|0.6711|0.5468|0.5319|0.4512|0.5064|0.6061|0.4664|0.4796|0.3612|0.4786|0.5061|0.5311|0.4615|0.4604|0.4448|0.5393|0.5245|0.4808|0.3498|0.2148|0.3351|0.4292|0.3709|0.3076|0.2928|0.2951|0.2974|0.2856|0.2334|0.237|0.2323|0.2175|0.2266|0.353|0.3545|0.5146|0.5394|0.7706|0.7879|0.939|1.1852|0.778|0.7062|0.8003|0.8018|0.9425|0.9228|0.7461|0.9164|0.8916|1.0575|0.8583|0.8868|1.0553|1.0326|1.0179|0.8696|1.013|0.9652|0.9015|0.8495|1.0105|0.9607|0.9927|0.9001|0.6009|0.6627|0.5536|0.5471|0.6597|0.5794|0.5832|0.5836|0.4299|0.4738|0.5956|0.675|0.5852|0.634|0.5905|0.6195|0.744|0.6093|0.4328|0.575|0.7416|0.7195|0.81|0.8351|0.8052|0.778|0.7765|0.6845|0.6521|0.6779|0.605|0.6218|0.5977|0.6654|0.5689|0.471|0.4206|0.4671|0.574|0.5648|0.5007|0.5618||
2022-02-19 20:03:22|amer_0784|IVN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1288|2.4606|2.8383|2.2775|3.1226|2.8971|2.9665|3.2541|3.5987|2.5841|2.5986|2.6883|2.509|2.035|1.6066|1.7494|2.0566|1.3836|1.6266|1.6259|2.0011|2.1083|1.4959|1.1382|1.1382|0.9823|1.013|0.9976|0.3122|0.3225|0.4146|0.4663|0.587|0.5322|0.5698|0.791|1.1395|1.1226|1.2148|1.2799|1.5362|2.2029|2.3576|2.6314|2.4531|2.1991|2.2723|2.6352|2.5905|2.5255|2.8153|2.4131|2.0588|1.4249|1.509|1.225|1.2918|1.5968|1.2999|1.1904|1.0904|1.2685|1.1215|1.1303|0.9315|1.2375|1.3507|1.2616|1.3617|1.3499|1.8317|1.6449|1.7247|1.3263|1.4343|1.2691|1.519|1.3095|1.1112|0.8216|0.9632|1.2041|1.4567|1.7172|2.0291|1.6921|2.0477|2.2724|2.9295|2.4877|3.1232|2.8055|3.5544|3.4809|3.5924|3.7769|4.1132|3.2967|3.7484|3.8758|3.9877|4.3043||
2022-02-19 20:03:24|amer_0785|KL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6721|0.5736|0.6783|0.7721|0.8382|0.7566|0.811|0.811|1.2138|1.3325|1.704|1.7486|1.8497|2.1435|2.0231|1.7286|1.81|1.5611|1.2854|1.6612|1.4716|1.5997|1.4252|1.6666|1.8935|2.1052|2.5237|2.4369|2.5239|2.5918|2.9516|2.7153|2.9443|2.6644|3.1893|3.3252|3.818|3.9765|3.1797|3.343|3.5082|4.0455|4.4023|5.2889|5.6876|4.954|4.7378|5.8193|6.123|6.428|7.3583|6.1032|6.0815|5.3355|5.0498|5.6987|5.6769|2.114|2.7375|2.4142|2.535|3.1461|2.9164|2.5846|2.5651|2.2042|2.2933|2.0275|1.7652|1.8415|1.9393|2.1484|2.0146|2.216|2.1259|2.073|2.0059|1.9284|2.0335|1.8935||
2022-02-19 20:03:25|amer_0786|KMP.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9575|1.0044|1.0607|1.0638|1.0772|1.0727|1.1874|1.1992|1.1319|1.0506|1.038|1.0676|1.0854|1.1098|1.1442|1.1436|1.1391|1.1356|1.0771|1.0684|1.1334|1.1498|1.1558|1.3182|1.1665|1.1216|1.1241|1.1042|1.1113|1.1695|1.1552|1.1668|1.2197|1.2089|1.2354|1.2521|1.1332|1.2672|1.421|1.3843|1.3547|1.3771|1.2998|1.3271|1.4077|1.3168|1.3555|1.4049|1.1434|1.2344|1.3822|0.9143|0.9818|0.9957|1.0553|1.0711|1.0729|1.0469|0.9678|1.0237|1.0058|1.0426|1.0659|1.0886|1.1205|1.1924|1.1457|1.1151|1.1844|1.154|1.2132|1.2368|1.2277|1.1879||
2022-02-19 20:03:26|amer_0787|LUN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7529|1.6894|1.9988|2.1995|1.7816|1.6628|1.7419|1.526|1.6297|1.9705|1.9428|1.8378|2.1753|2.4933|3.5537|3.2141|4.1284|4.8021|4.0505|3.6465|3.6696|3.8773|3.212|4.2439|4.3716|1.4936|1.5579|1.411|1.6941|1.617|1.3736|1.5433|1.4724|1.345|1.2902|1.2209|0.9669|1.0197|0.882|0.9008|0.735|0.685|0.7952|0.7903|0.6823|0.5822|0.3958|0.227|0.1426|0.2202|0.1232|0.134|0.3128|0.4116|0.4191|0.5013|0.5735|0.5838|0.5183|0.6812|0.7391|0.9107|0.8049|0.8578|1.0852|0.7918|0.7898|0.5823|0.8168|0.8706|0.9654|1.2484|1.3279|1.3021|1.396|1.455|1.5037|1.6644|1.233|1.2959|1.2286|0.897|0.5931|0.6305|0.7223|0.7721|0.888|0.8101|0.7308|0.8286|0.7119|0.7457|0.7156|0.7641|0.8545|0.9113|0.9061|0.8692|0.8624|0.8134|0.6831|0.6502|0.693|0.6307|0.6449|0.7318|0.7137|0.7153|0.6664|0.6945|0.7678|0.7678|0.7384|0.7959|0.8476|0.9005|0.9449|0.8665|0.8029|0.7369|0.78|0.805|0.727|0.7608|0.711|0.8639|0.8052|0.6987|0.6195|0.5677|0.49|0.518|0.4786|0.4611|0.5006|0.5427|0.5401|0.598|0.6067|0.8577|1.0075|0.9447|0.9181|0.9549|1.2568|1.2276|1.3383|1.3809|1.2653|1.115|1.2235|1.1747|1.463|1.5425|1.5821|1.6418|1.1231|1.3269|1.4085|1.3173|1.3486|1.2552|1.365|1.1154|1.0392|0.9271|1.0042|0.9071|0.9241|0.8009|0.8886|0.9206|0.9795|1.0213|0.9384|1.0991|0.9458|1.0049|0.9267|1.1397|1.0933|1.1383|1.0552|0.9664|0.7393|0.9302|0.969|1.1117|1.131|1.2425|1.0421|1.2295|1.4282|1.7385|1.6765|2.0935|2.0175|2.2135|1.879|1.5515|1.56|1.4188|1.2702|1.4881|1.445|1.3587|1.4626||
2022-02-19 20:03:28|amer_0788|MTY.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2303|4.8847|4.493|4.493|4.0344|3.9254|3.402|3.0831|3.2434|2.6967|2.5184|3.0608|2.9058|2.7819|2.6335|3.2826|3.048|2.897|3.0515|2.8101|2.777|3.0713|2.8241|2.8706|2.8396|2.7638|2.8082|3.329|3.0459|2.8643|3.2415|3.0034|3.2458|3.3591|3.3306|3.658|3.5794|3.5788|3.4599|3.5327|3.4722|3.5191|3.4722|3.1702|3.1118|3.3231|3.3433|3.428|3.4041|3.3467|3.5454|3.6604|3.4745|3.3486|3.9183|3.7303|3.6354|3.7778|3.8816|3.999|4.4322|4.5804|4.7157|4.0599|4.0129|4.5843|5.3035|5.0682|5.5301|5.0381|4.5806|5.2014|4.7941|4.6536|4.6125|4.4861|4.3641|4.2416|4.5738|4.4818|4.5062|4.4655|4.5477|4.4234|4.8109|4.5098|4.4726|4.2554|4.0373|4.0626|4.415|3.7314|3.6713|3.5372|3.6255|3.5613|3.4821|3.4012|3.7607|3.7828|4.7551|4.6034|4.9147|3.2819|3.45|3.6259|3.5537|3.4606|3.2828|3.5219|3.389|3.228|3.0702|2.9628|3.006|3.1448|3.3416|3.4529|3.5479|3.6154|3.5425|3.4128|3.4518|3.0655|2.0728|2.1287|2.4092|2.5312|2.5139|2.8585|2.6742|2.5512|2.8431|2.3435|2.3745|2.2324|2.4005|2.5614|2.5418|2.4301|2.4545|2.0571|2.1547|2.126|2.2822|1.9106|0.7249|0.8223|1.2712|1.1217|1.2488|1.656|1.4773|1.8527|2.2746|2.2819|2.3349|2.2129|2.4625|2.2584|2.6703|2.3843|2.9283|2.7548|2.6404|2.5711|2.2236|2.224|2.1997||
2022-02-19 20:03:29|amer_0789|NVU.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:29|amer_0790|NWH.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2081|1.1918|1.2731|1.246|1.2907|1.2763|1.2763|0.9831|1.004|0.9789|1.2607|1.3139|1.2724|1.1705|1.1094|1.1331|1.0092|1.0165|1.022|1.0403|1.0803|1.0989|1.0548|1.114|1.1235|1.0829|1.0912|1.1011|1.0578|1.0403|0.9942|0.9706|1.0261|0.9822|0.9837|1.0013|0.9101|0.8692|0.8343|0.8116|0.8473|0.8082|0.7661|0.7953|0.7876|0.7686|0.7328|0.7554|0.7531|0.8397|0.833|0.8438|0.8104|0.8288|0.7659|3.69|3.6274|3.913|0.7908|0.748|0.7154|0.8484|0.8581|0.8962|0.9413|0.9547|0.9681|0.9026|0.8699|0.9363|1.01|1.0537|1.0548|1.1136|1.1049|1.1603|1.0844|1.0949|1.0178|0.9978|1.0931|1.1186|0.983|1.0998|1.1101|0.976|0.9668|1.0006|1.1918|1.4065|1.3879|1.2027|1.1771|1.1579|1.1533|1.1503|1.1646|1.2765|1.2968|1.2708|1.468|1.4277|1.3304|1.0284|1.1988|1.3537|1.3909|1.3504|1.429|1.4615|1.6115|1.5965|1.5043|1.521|1.6109|1.3822|1.4754|1.4218|1.0012|1.1018|1.2197|1.253|1.3064|1.3772|1.3639|1.3659|1.4413|1.348|1.4264|1.4913|1.4069|1.4294|1.4477|1.333|1.3217|1.3503|1.269|1.3101|1.3208|1.3169|1.312||
2022-02-19 20:03:30|amer_0791|NXE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5235|1.4657|1.2921|1.0541|1.3988|1.8447|1.0575|1.0758|0.9664|1.0554|0.9258|1.8331|1.4777|0.9404|1.2258|1.147|1.265|1.5012|1.3955|1.1232|1.3444|1.3866|1.1911|1.6711|2.0425|1.9708|1.8633|2.4232|2.14|1.9826|2.2223|2.2536|1.9719|2.1196|2.4347|2.7212|5.5017|6.142|7.476|7.1526|6.4513|6.4513|4.6361|3.9665|5.2543|6.9869|9.3808|10.9674|11.051|10.209|10.3623|9.8729|10.8332|10.1788|5.8297|5.3861|6.6746|8.3887|6.5716|6.7746|4.6385|5.546|6.0103|5.6018|5.6903|5.3236|7.2171|8.0122|6.9704|4.8873|5.206|4.5552|4.6472|4.1087|4.1175|4.2952|3.8365|3.2944|3.531|3.7174|3.263|3.5838|3.1386|2.6934|2.8977|4.4125|4.4002|4.5141|5.3348|5.7001|6.034|5.9532|6.3604|15.2284|16.3505|19.8371|5.6177|6.2182|6.4167|5.6196|5.3617|6.7548|6.6006|8.1817|6.3113|6.876|5.8795||
2022-02-19 20:03:31|amer_0792|ONEX.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8602|0.8602|0.8525|0.8602|0.8319|0.7879|0.8525|0.8261|0.8319|0.8731|0.9084|1.1318|1.2401|1.2563|1.3238|1.2482|1.3103|1.4454|1.4751|1.7291|1.7507|1.9479|1.9695|1.621|1.225|1.4773|1.7101|1.6905|1.688|1.7272|1.6831|1.5459|1.421|1.1562|1.4346|1.5408|1.6096|1.7156|1.9084|2.1204|1.8312|2.0433|2.1589|2.1204|1.9662|1.9855|2.0818|2.4982|2.9255|3.3694|3.4173|2.7234|2.2838|2.5978|2.5333|2.606|2.8633|2.5849|2.5741|2.5364|2.337|2.7454|2.2009|2.2286|2.4652|2.5037|1.6985|1.6506|1.2913|1.4252|1.5885|1.6257|1.5867|1.5939|1.5975|1.7134|1.6889|1.6244|1.7425|1.7082|1.7542|1.8112|1.8187|1.7725|2.5059|2.2244|2.0616|2.5175|2.5722|2.7547|3.9388|4.0861|4.1585|8.2497|7.8569|7.8831|7.5246|8.1205|8.1811|9.0721|9.0612|9.4502|12.2386|12.1502|12.6073|5.1831|5.4118|5.9514|11.5293|11.9644|12.5039|2.8952|2.708|2.7936|2.3463|2.3215|2.3734|2.3284|2.3578|2.2085|2.3119|2.2198|2.5017|1.8436|1.8245|1.7653|1.8612|1.9469|2.0235|2.0401|2.0934|2.338|2.046|2.028|2.0856|2.1736|2.5581|2.543|2.451|2.1046|2.1373|2.6726|2.7149|2.4302|2.5698|2.3317|2.2438|2.3262|2.3795|2.4772|2.1851|2.035|2.0841|1.6669|1.5892|1.1047|1.4243|1.3063|1.082|1.1922|1.5701|1.4494|1.3963|1.5846|1.5758|2.1872|1.9244|1.9042|1.7849|1.7979|2.0333|2.3165|2.2159|2.0909|1.8582|2.0452|2.1441|2.2438|2.3161|2.1716|8.3573|8.8756|8.8937|17.7874|19.3857|18.8002|2.2187|2.0985|2.0074|1.8242|1.8717|1.8755|2.1668|2.3132|2.3642|2.2623|2.4008|2.36|2.7542|2.6734|2.7159|2.5262|2.6202|2.5951|2.9742|3.1668|3.3503|4.3493|4.4997|4.333|9.2226|10.114|10.091|5.9758|6.3633|6.4333|5.1394|5.3709|5.5389|5.0725|5.2294|5.5207|6.2939|5.812|5.9095|4.6293|4.796|4.8673|7.9015|8.4024|8.527|11.7047|10.9199|11.212|49.8964|55.4556|59.2916|36.9452|39.9894|39.4714|||||||||||||||||||3.8885|3.8666|3.6018|3.1019|2.9993|2.9974|2.5807|2.4734|2.6662|2.4566|2.552|2.5471|3.1545|3.1129|2.9808|3.5622|3.5743|3.3205|2.1175|2.252|2.1287|0.9058|0.8763|0.8594|0.9287|0.8664|0.9327|0.8737|0.8907|0.8686|0.9101|0.9454|0.6273|0.5888|0.7256|0.734|0.6498|0.6602|0.7422|0.612|0.6482|0.7407|0.7166|0.707|0.7372|0.7447|0.7722|0.808|0.838|0.8676|0.8276|0.751|0.7838|0.8045|0.8108|0.7677||
2022-02-19 20:03:33|amer_0793|OSB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:33|amer_0794|PAAS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6564|2.614|2.6988|2.7977|2.1722|2.5894|2.5894|3.1314|3.1599|3.7435|3.932|3.9595|3.822|3.6842|3.3481|3.4256|3.388|2.9677|2.0124|2.1168|2.1542|1.9051|2.0455|2.1621|2.1621|1.6897|2.056|1.8906|2.0907|1.9923|1.8201|2.4394|2.1552|1.9657|1.7524|1.5643|1.3408|1.1891|1.3853|1.2699|1.2534|1.046|1.242|1.7818|1.5867|1.613|1.5327|1.7517|1.8552|1.5796|1.6576|1.8799|2.0252|1.9331|2.0436|2.2733|2.0622|2.0622|2.6007|3.3329|2.9648|2.7025|2.8718|3.9033|4.1223|3.4266|3.6075|3.3791|3.8667|3.9507|6.1685|5.0862|4.2142|2.6775|2.7834|2.7334|3.1465|4.2462|4.7198|2.8244|2.7586|3.6307|4.6108|5.7228|5.6487|4.3151|3.0822|3.3277|3.545|3.5005|3.7092|4.1716|4.3263|3.8662|3.7223|3.7566|4.0595|3.7465|3.4406|3.5717|3.4791|3.7748|3.808|4.1647|3.8187|4.6476|5.2066|5.7583|6.0363|6.4471|5.48|4.4724|2.9987|3.4244|3.3994|2.9708|3.5958|4.048|3.6782|4.2463|4.0676|4.2544|3.866|3.7226|3.7789|3.7235|3.5519|3.8749|4.4544|4.2547|4.7214|4.4279|5.2418|4.4256|3.7812|3.4855|3.9106|3.2631|2.3229|2.0904|1.6723|1.4834|1.6929|2.127|1.6755|1.74|1.917|2.1558|1.97|2.1115|2.4011|2.7002|2.3774|2.8041|1.9344|1.7553|1.7367|1.8197|1.9855|1.9517|1.8218|1.6978|1.9366|2.1508|2.4666|2.8549|2.796|2.7036|2.8073|3.1642|2.5644|2.3366|2.1753|2.1594|2.3622|1.9573|2.0212|1.657|1.4779|1.519|1.4213|1.1491|0.9368|1.0314|0.912|0.8154|0.9779|1.1657|1.2017|1.0391|1.0669|0.9717|0.9537|0.8669|0.7252|0.7257|0.6834|0.7065|0.7453|0.6326|0.6332|0.6727|0.8563|0.9469|1.0317|0.9134|0.9052|0.849|1.0762|1.0914|0.9379|0.7712|0.6456|0.7544|1.0291|1.2088|0.9614|0.8937|0.8796|0.9149|0.8599|0.728|0.6601|0.7681|0.7375|0.7588|0.7427|1.0196|1.1724|1.3484|1.6939|1.6803|2.1841|2.2961|2.2017|1.7044|1.854|1.8571|1.8018|2.1936|1.7306|1.9434|1.744|1.9136|1.6135|1.8208|1.8637|1.7875|1.7607|1.6081|1.629|1.5663|1.609|1.5533|1.6249|1.8078|1.6099|1.6462|1.426|1.4185|1.5126|1.4291|1.4893|1.4467|1.7473|1.1603|1.0434|1.0167|1.1142|1.5298|1.5912|1.375|1.5752|1.8135|1.9203|1.934|1.9327|1.3237|1.9109|2.2128|2.8348|3.1608|2.8981|2.8256|2.7841|2.4335|2.7391|2.6612|2.4673|2.6446|2.6329|2.628|2.281|2.0309|2.0966|1.8145|1.9829|1.7953|1.8716|1.8259||
2022-02-19 20:03:35|amer_0795|PBH.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3657|1.3371|1.3462|1.353|1.3877|1.5535|1.7671|1.7529|1.896|1.9118|1.739|1.7931|1.6614|1.7252|1.7239|1.7944|1.8666|1.806|1.4141|1.5571|1.6796|1.7491|1.7252|1.7916|1.705|1.5579|1.7008|1.4272|1.4955|1.5522|1.6389|1.6833|1.6853|1.728|1.7926|1.8936|1.8361|1.8048|1.7363|1.7675|1.8524|1.7605|1.7807|1.8084|1.833|1.9333|1.9448|1.9583|2.0238|2.0018|1.9599|1.958|2.0949|2.2868|2.3487|2.3864|2.4952|2.1763|2.2502|2.3421|2.3698|2.4322|2.7189|2.6214|2.6192|2.643|2.6158|2.6888|2.8053|2.9235|3.11|3.1946|3.281|3.4691|3.2156|3.0911|3.3667|3.6278|3.2442|3.776|3.9535|4.7444|4.8219|4.4403|4.4834|4.4312|4.979|4.4339|4.67|4.9294|4.7343|4.8584|4.993|5.7605|5.9741|6.5475|6.4415|6.2387|7.0277|6.824|7.0018|7.1133|6.4286|6.4162|6.4793|6.9342|7.3708|7.6892|5.0128|4.5744|4.2888|3.8721|3.745|3.351|3.0759|3.2526|2.9978|3.2309|3.4255|3.993|3.2507|3.3958|3.4497|3.237|3.0129|3.1207|3.1534|3.4542|3.2314|2.4921|2.777|2.9086|3.0464|3.518|3.5914|2.9553|2.9878|3.1975|2.7453|2.9282|2.8702|3.3449|3.3257|3.3219|3.434|3.5249|3.7229|3.5452|3.6488|3.4392|3.3489|3.3128||
2022-02-19 20:03:36|amer_0796|PD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8074|0.7319|0.7784|0.7245|0.7522|0.827|0.9607|1.365|1.4648|1.6731|1.8609|1.9802|1.9469|1.9593|2.1607|1.7125|1.1902|1.4906|1.4723|1.3982|1.3438|1.5185|1.1701|1.1232|1.0049|0.8523|1.0154|0.9071|0.928|0.8533|0.9015|1.0836|1.1676|1.1003|1.0678|0.9823|1.1154|1.1174|1.3221|1.3208|1.2785|1.2675|1.1349|1.2072|1.2461|1.4919|1.5544|1.6428|1.666|1.8233|1.5637|1.5732|1.3368|1.002|0.8421|0.7136|0.824|0.9044|0.9664|1.0275|1.0192|0.9726|0.85|0.731|0.5835|0.6685|0.6401|0.6601|0.62|0.7581|0.7528|0.7909|0.8587|0.9452|0.8886|0.8|0.8831|0.8623|1.0493|1.1388|1.088|1.0103|0.9854|0.7463|0.7538|0.6301|0.5667|0.5171|0.5636|0.5952|0.5399|0.6706|0.7321|0.6382|0.5857|0.7224|0.7289|0.7168|0.7883|0.7551|0.754|0.5366|0.4772|0.4885|0.5073|0.5903|0.6214|0.5581|0.4539|0.4588|0.4041|0.3323|0.2787|0.2667|0.2703|0.3377|0.2941|0.2476|0.0845|0.1409|0.1373|0.1725|0.1505|0.1725|0.1728|0.169|0.2427|0.2327|0.2505|0.2719|0.2835|0.3124|0.3878|0.5408|0.4334|0.4302|0.5579|0.5743|0.4488|0.5162|0.6319||
2022-02-19 20:03:37|amer_0797|RCH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3074|1.3535|1.3843|1.3843|1.2945|1.471|1.5152|1.5928|1.762|1.6915|1.6204|1.6204|1.7555|1.8409|2.0244|2.3585|2.2457|2.2457|1.8714|1.9051|1.9051|1.786|1.6878|1.7164|2.0711|1.9885|2.2322|2.2322|2.1481|2.039|2.1808|2.0307|2.1348|2.291|2.1539|2.1637|2.0169|2.0105|1.9615|2.0595|1.969|2.0337|2.1724|2.1031|2.2345|2.4536|2.2062|2.1729|2.4143|2.3423|2.7475|2.9987|2.9698|3.1261|2.9698|2.7098|2.8136|2.8827|2.6322|3.2004|3.6489|4.0129|4.0481|4.0075|4.2059|4.1039|3.6834|3.611|3.6479|3.325|3.0385|3.4444|3.2472|3.217|3.1735|3.549|3.3724|3.4328|3.5948|3.461|3.7335|3.7938|3.4425|3.5449|3.6434|4.0157|3.6594|3.5631|3.4417|3.3683|3.4876|3.4982|3.7168|3.5856|3.3572|3.5396|3.7816|3.7155|4.1947|4.0091|3.6297|3.5648|3.6992|3.5153|3.3184|3.2438|3.2842|3.2414|3.1101|2.9582|3.2622|3.099|2.887|2.8135|2.8884|2.7474|2.7218|3.0241|2.9615|3.0295|2.9677|2.9861|2.8884|2.9415|2.841|2.8457|2.8189|2.6315|2.7938|2.6595|2.5753|2.5896|2.298|2.11|2.2707|2.2182|2.1651|2.0837|2.0138|1.9756|2.0447|1.6252|1.5031|1.6687|1.7765|1.5685|1.3606|1.4645|1.6683|1.6874|1.8971|1.7987|1.8237|1.8828|1.8565|2.0385|1.9878|1.9959|2.1085|2.1742|2.0325|2.1944|2.3241|2.1695|2.3338|2.4644|2.8858|2.8243|2.7554|2.5386|2.4767|2.4403|2.2268|2.2114|2.1003|2.0274|1.9178|2.0807|2.3384|2.2319|2.478|2.3892|2.6123|2.6367|2.3711|2.6431|2.6733|2.4878|2.537|2.5423|2.5679|2.8316|2.8565|2.812|2.837|2.8227|2.8481|2.8409|2.9834|2.75|3.0359|3.1051|3.0293|2.9849|3.1216|3.4965|3.5983|3.6485|3.4451|3.3351|3.596|3.3283|3.4367|3.6511|3.6069|3.5443|3.7285|3.659|3.8462|3.6651|3.8144|3.8382|4.0355|3.7808|3.9805|4.0765|3.8344|3.5072|3.4997|3.7258|3.5135|3.6707|3.9137|4.2936|4.1585|4.1516|3.8661|3.9926|3.9518|3.7799|4.0032|3.9418|4.193|4.3546|4.1809|4.4142|4.3014|4.1757|4.4835|4.6763|4.4776|4.5734|4.093|3.9972|3.7449|3.6819|3.8979|3.5787|3.5723|3.9034|3.322|3.2836|2.8643|2.7863|2.877|2.802|2.5798|2.4765|2.4519|2.5747|2.9536|3.0469|3.0038|3.1196|3.0254|3.0694|3.3402|2.5482|2.6168|2.9694|3.0988|3.0564|3.6192|3.5372|4.0544|3.8957|3.7466|3.4484|3.9535|3.8229|4.2282|4.3181|4.0984|3.7811|4.1402|4.0805|3.8428|3.9451|3.7478|3.8585|4.4983||
2022-02-19 20:03:40|amer_0798|SIA.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0138|0.9829|1.0933|1.1154|1.1784|1.1716|1.1932|1.2852|1.2781|1.3116|1.3349|1.3149|1.3599|1.3359|1.3149|1.2729|1.3362|1.3672|1.415|1.5558|1.6099|1.6342|1.7456|1.7102|1.6735|1.6006|1.5777|1.6381|1.6932|1.7042|1.707|1.798|1.8196|1.8325|1.8832|1.9309|1.8235|1.9559|1.9574|1.6521|1.6926|1.6555|1.8409|1.6205|1.7439|1.7884|1.9741|2.0135|2.0875|2.217|2.2016|2.3447|2.3315|2.4913|2.414|2.5696|2.6662|2.73|2.8118|2.8042|2.9215|3.0003|2.9827|3.2428|3.3772|3.5834|3.4152|3.2998|3.2523|3.374|3.5946|3.5|3.7775|3.755|4.6124|4.5433|2.5485|2.4096|2.393|2.5049|2.6263|2.6739|2.6795|2.6701|2.7294|2.7904|2.7243|2.8282|2.8708|2.8214|3.3458|2.4371|2.334|2.8127|2.0087|1.9748|1.9196|1.8688|1.8464|1.9271|1.9622|1.936|1.8917|1.8363|2.0621|2.1377|2.2348|2.2015|2.261|2.3865|2.4667|2.2723|2.3786|2.3316|2.3106|2.2944|2.4305|2.1835|1.3593|1.5919|1.18|1.2278|1.3935|1.4981|1.6106|1.6973|1.912|2.0601|2.0092|2.1066|2.2277|2.2535|2.4641|2.589|2.47|2.4434|2.2771|2.2964|2.298|2.4476|2.3575||
2022-02-19 20:03:41|amer_0799|SMF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:41|amer_0800|SMU.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9905|0.9856|1.362|1.7769|1.6211|1.4474|1.2366|1.3602|0.7667|1.1615|1.3142|1.1615|1.3275|1.9912|1.3275|1.1615|1.9912|1.1947|1.056|1.056|1.5285|1.0939|1.1268|1.0169|0.9487|1.0277|0.9434|0.9184|0.7872|0.9132|1.2039|1.3999|1.4699|0.8277|0.7542|0.6916|0.6443|0.6508|0.6765|0.6529|0.6498|0.6498|0.6392|0.8788|0.8469|1.0617|0.2072|0.2538|5.5415|5.4388|4.1048|||4.3016|0.1064|0.1679|0.1774|0.1529|1.217|1.1213|1.0867|1.0786|1.0462|0.9685|0.8959|0.9282|0.8817|0.9378|0.9297|0.9611|0.8928|0.9722|0.9478|0.9226|0.921|1.0107|1.0237|1.0237|0.972|0.9996|0.9834|0.9448|1.0194|1.0081|1.0011|1.0193|1.0127|0.9722|0.9869|0.9885|0.9757|1.0085|0.9954|0.9654|0.9394|0.9768|0.967|0.9735|0.9865|1.0076|1.0585|1.0404|1.0421|0.9995|0.9978|1.0327|1.1889|1.2196|1.0345|1.0617|1.1177|1.0785|1.0939|1.1217|1.1027|1.1208|1.086|1.0563|1.1458|1.1273|1.1473|1.146|1.1891|1.0618|1.0534|1.0546|1.0753|1.0872|1.1075|1.0487|1.1921|1.2537|1.3383|1.377|1.6208|1.4903|1.4971|1.4818|1.3747|1.5048|1.5638|1.148|1.2919|1.3267|0.7761|0.9207|1.0046|1.0954|1.1676|1.2654|1.2222|1.2879|1.3631|1.1855|1.2279|1.2155|1.1906|1.3042|1.3299|1.1649|1.2097|1.3746|1.2175|1.3823|1.3351|1.2434|1.2344||
2022-02-19 20:03:42|amer_0801|SRU.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.252|1.2693|1.2398|1.2607|1.2921|1.3356|1.2446|1.2995|1.361|1.3886|1.3886|1.4101|1.5841|1.5841|1.4892|1.4242|1.3683|1.2749|1.3002|1.2817|1.3559|1.331|1.2879|1.2854|1.2684|1.2385|1.182|1.1858|1.1528|1.1592|1.2009|1.1555|1.1741|1.1401|1.1236|1.1702|1.1728|1.1822|1.2125|1.1731|1.1978|1.225|1.1841|1.3586|1.3675|1.3299|1.2845|1.2677|1.2862|1.2368|1.2136|1.2362|1.2022|1.1976|1.1734|1.2054|1.1041|0.7385|0.7577|0.7804|0.8089|0.8046|0.8054|0.8115|0.837|0.9517|0.913|0.9429|1.0395|1.0761|1.1477|1.1564|1.1881|1.1818|1.1944|1.1574|1.2092|1.1999|1.0945|1.0774||
2022-02-19 20:03:43|amer_0802|SSRM.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0935|4.0935|3.8661|3.2259|3.1417|4.2357|2.8071|2.5638|2.3205|3.5725|4.0074|4.5665|3.807|3.7436|3.4263|2.3698|2.7556|2.728|3.8768|3.2588|3.2588|3.8528|3.6245|3.4247|2.5718|2.2917|2.2408|2.1066|1.2038|0.656|1.2228|1.3451|0.8682|1.0718|1.5863|1.4577|1.1045|1.4029|1.2094|1.4077|1.4077|1.4881|1.6766|1.2252|1.2445|1.0883|1.0883|1.0758|1.2485|1.3171|1.3109|1.1946|1.0353|1.041|1.4898|1.6106|1.5301|1.6185|1.9827|2.0232|1.7264|1.879|2.1279|2.08|1.8052|1.8052|2.3539|2.3539|2.6042|3.1987|3.2363|3.1234|3.3625|3.3552|6.494|5.4697|4.1654|4.2594|3.3725|3.5362|3.7817|4.6178|4.319|2.9825|3.7785|3.8607|3.6307|3.8097|5.8402|6.2877|4.6186|5.0541|7.5327|7.6223|9.8052|11.5856|7.8651|5.6008|5.5973|6.1306|5.6394|6.2414|7.0237|5.6388|5.1635|3.6718|3.9981|4.5731|3.7436|3.8052|4.1536|3.9038|3.9737|3.7909|4.0849|4.2243|4.3744|5.0537|4.9517|5.212|5.6704|5.2975|4.3443|3.3842|3.5577|4.1205|3.2153|3.9489|5.1739|4.6951|5.7824|5.3136|5.6476|5.2591|5.0153|5.1336|5.2856|4.2778|4.7932|5.378|5.1599|5.2224|4.4187|5.1158|3.896|3.2312|3.6209|3.5702|3.7958|2.8369|1.8679|1.3971|1.6811|2.6396|3.2909|2.182|2.1651|2.385|3.0165|2.4873|2.4628|2.852|2.8042|2.5841|2.9761|3.7529|2.9858|2.8205|2.3181|2.4358|2.2902|2.0685|2.0626|2.3063|2.5981|2.9945|3.4177|2.1093|2.0614|2.4302|2.8087|2.5818|2.4342|2.2601|2.1537|2.5217|1.4909|1.476|1.0779|1.2378|1.3672|1.2241|1.1487|1.1218|1.0574|0.848|0.9942|1.1488|1.2003|1.0668|1.2027|1.2361|1.0538|0.9118|0.6771|0.503|0.535|0.629|0.698|0.7544|0.538|0.5904|0.595|0.9088|1.1091|1.3335|0.9997|0.964|0.6107|0.8061|0.9164|0.7123|0.5867|0.4009|0.5876|0.8614|0.8914|0.6763|0.6882|0.7015|0.8812|0.8471|0.9452|0.8685|1.0326|0.9342|0.8451|0.8456|1.0684|1.0085|1.0757|1.5343|1.6306|1.3165|2.0661|1.7843|1.3446|1.5286|1.2677|1.2848|1.4911|1.2907|1.4141|1.1649|1.1931|1.0924|1.2392|1.2373|1.3727|1.2227|1.0582|0.9478|0.9954|1.0462|1.1816|1.284|1.3525|1.2337|1.2305|1.0162|1.0989|1.2719|1.4938|1.4959|1.6596|1.704|1.4507|1.3306|1.5013|1.5705|1.9895|1.9059|1.6982|1.6894|1.8373|1.9539|1.9497|1.8698|1.3535|1.9317|1.9207|2.3842|2.3049|2.0777|1.201|1.272|1.1696|1.1652|1.0994|0.946|0.9778|0.991|1.1298|1.0288|0.9733|1.0263|0.916|0.9513|1.026|1.0464|1.0401||
2022-02-19 20:03:45|amer_0803|TFII.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6293|1.9304|2.1492|1.9671|1.9088|1.6575|1.6907|1.6575|1.6899|1.6288|1.4388|1.3677|1.313|1.1625|1.3373|1.2334|1.2659|1.2072|1.362|1.3682|1.3874|1.2934|1.0876|1.1506|1.4106|1.6208|1.663|1.689|1.9228|1.7076|2.7715|2.9773|3.4551|3.3934|3.1467|1.6613|1.5541|2.0637|2.05|2.0774|2.0832|2.1989|2.225|2.3494|2.4617|2.4824|2.5473|2.5837|2.8778|3.2452|3.6023|3.7431|3.0433|2.6719|2.9976|3.0356|3.138|3.4225|3.3323|3.9176|3.8811|3.6853|4.3683|4.1752|3.2607|3.5203|3.5264|3.2331|3.4464|3.4162|2.7665|2.7448|3.1692|3.3244|3.4631|3.5448|2.8648|2.7087|2.7668|2.5119|2.466|2.5454|2.5681|2.2638|2.1027|2.0227|2.1576|2.0167|2.1207|2.2683|2.2074|2.2972|1.9241|1.7669|1.7334|1.61|1.4476|1.3718|1.3247|0.9405|1.4131|1.3134|1.4748|1.2268|1.591|1.423|0.9006|0.8319|0.7719|0.7412|0.7326|0.4805|0.5752|0.8989|1.0883|0.9353|1.2476|1.2375|1.4309|1.2033|1.1698|1.4501|1.459|1.7771|1.739|1.8518|1.7251|1.5588|1.7076|1.7279|1.7544|1.9546|2.0771|2.0818|2.054|2.0818|2.0618|2.2167|2.4113|2.2082|1.9339|1.8709|1.4668|1.812|1.8808|2.1316|2.3104|2.3676|2.3404|2.4718|2.339|2.179|2.3547|2.2682|2.3082|2.2572|2.4299|2.6527|2.8747|2.7994|2.578|2.4158|2.4443|2.4977|2.6016|2.546|2.4775|2.8972|2.8984|2.8768|2.8839|2.7315|2.7296|2.6428|2.723|2.7134|3.0453|3.041|2.842|2.8536|3.0907|3.0198|2.9194|3.0466|2.9583|2.7147|2.6431|2.5114|2.3804|2.3276|2.4961|2.4921|2.3915|2.1213|1.8781|2.128|1.477|1.5691|1.5967|1.6265|1.7063|1.8044|1.757|1.9273|2.2177|2.1763|2.1694|1.9916|1.9305|1.7746|1.7196|1.9078|2.039|2.1437|2.0942|2.0728|2.1175|2.0791|1.9109|2.0697|2.0537|2.2568|2.5311|2.4616|2.7706|2.8102|2.681|2.5392|2.2196|2.0862|2.1718|2.1674|2.3327|2.4772|2.354|2.1758|2.2118|2.21|2.1322|2.3647|2.406|2.375|2.3729|2.257|1.3618|1.7804|2.0618|2.3727|2.7402|2.8108|2.3771|2.7422|2.8293|2.7947|4.0917|3.6948|3.9317|4.4084|4.7235|4.2259|5.1962|5.4001|4.5268|4.7937|4.7564|4.4007|4.1643||
2022-02-19 20:03:47|amer_0804|TOY.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3756|9.3801|9.71|10.6181|9.5472|9.158|10.4401|9.9595|10.6008|11.4733|8.7372|8.9892|10.152|7.7055|8.1636|8.5229|7.3752|7.271|8.1905|8.7591|9.03|8.7569|8.2711|9.8719|9.1782|8.4006|8.4676|9.2282|8.5986|8.3689|9.5723|7.8548|7.4905|7.7035|8.4712|7.6126|7.2574|5.7254|5.4349|4.8645|4.1981|4.8038|4.2861|4.3778|5.2543|5.0151|4.4152|4.8347|4.9048|4.1258|3.8909|3.9867|4.0957|3.258|1.7268|1.3585|1.829|1.9808|2.6214|2.8269|3.2579|2.7651|2.9341|2.8205|2.6744|2.646|3.6187|3.4697|4.2295|3.8515|4.3589|4.2526|4.4046|3.2632|3.8187|3.3982|3.5598|3.8148||
2022-02-19 20:03:47|amer_0805|TRST.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:48|amer_0806|TSGI.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:48|amer_0807|TXG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3755|1.5016|1.387|1.2609|1.3081|1.6054|1.7005|1.6134|1.7194|1.8372|1.8957|2.584|2.1976|2.2096|1.9641|2.185|2.4072|2.0271|1.5583|2.2064|2.4968|2.5839|2.9702|2.8612|2.4524|2.5013|2.7883|2.5833|2.7457|2.5402|2.7898|2.0048|1.9857|2.0242|1.8237|1.6327|1.6142|1.3892|1.7609|1.3303|1.2603|1.4903|1.3094|0.9561|0.9145|1.0924|1.2531|1.3066|1.0965|1.2776|1.2474|1.695|1.591|1.8301|1.4732|1.1568|1.3545|1.4452|1.3769|1.0839|1.0348|1.0166|1.0076|1.0706|1.1176|1.0894|1.0664|1.0489|1.0139|1.1744|1.1575|1.4786|1.7152|2.0793|1.8877|2.4215|2.5667|3.0053|2.1478|2.3207|1.9072|1.9037|2.4162|2.2382|2.288|1.8732|2.0269|2.109|1.8618|1.881|1.8099|1.6536|1.1694|0.9969|1.1602|0.9433|0.6829|1.1344|1.129|1.0254|0.8063|0.8002|0.9977|1.0394|0.983|1.0948|1.1686|1.3098|1.3141|1.0405|1.1179|1.1192|1.551|1.6958|1.3904|1.5269|1.5988|1.5969|1.4238|1.3846|1.007|1.5777|1.4441|1.7464|1.965|1.5653|1.4236|1.5317|1.5188|1.4513|1.2004|1.116|1.1749|1.0734|1.2195|0.9514|0.8968|0.8929|0.8024|0.8721|0.8036|0.7749|0.7651||
2022-02-19 20:03:50|amer_0808|UNS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9486|1.9486|1.9356|2.0785|1.9506|2.1079|2.2652|2.3972|2.4154|2.6871|2.5598|2.4754|2.481|2.9106|2.8447|3.2676|3.0732|2.9778|2.5698|2.4458|2.9662|2.9454|2.8254|3.229|3.1625|3.0259|2.9788|3.271|3.0329|2.7572|2.5091|2.9201|2.554|2.554|2.3584|2.2917|1.8417|1.7068|1.8483|1.7484|1.6871|1.4814|1.3991|1.4643|1.4563|1.5843|1.45|1.6695|1.646|1.7141|1.8338|2.021|2.0485|2.0704|1.8954|1.882|2.1306|2.1377|2.2315|2.2448|2.4313|2.3868|2.2806|2.5231|2.2224|2.4701|2.2552|2.1281|2.003|2.0781|2.1218|2.1101|2.1335|2.2095|2.4194|2.3888|2.3059|2.2947|2.403|2.3504|2.569|2.4706|2.3688|2.3223|2.581|2.3838|2.3683|2.5165|2.5901|2.5103|2.7947|2.7478|2.6451|2.6598|2.5009|2.5009|2.5313|2.4721|2.3802|2.3657|2.2627|2.3239|2.4054|2.4125|2.4085|2.3407|2.2811|2.2083|2.2313|2.4536|2.5404|2.4128|2.3264|2.2298|2.3784|2.169|2.1148|2.0916|1.9906|2.0041|2.1256|2.0641|2.0434|2.1236|2.1216|2.038|2.0254|2.11|1.93|1.8558|1.8648|1.7568|1.5953|1.5637|1.4231|1.52|1.4136|1.3545|1.427|1.2401|1.1642|1.4474|1.3074|1.3958|1.199|1.3849|1.4233|1.3797|1.2265|1.3053|1.4237|1.479|1.4196|1.4647|1.4943|1.4226|1.4025|1.4517|1.4682|1.3596|1.3432|1.393|1.2944|1.3122|1.3122|1.3182|1.5002|1.4971|1.4955|1.3371|1.3469|1.315|1.291|1.2307|1.2671|1.1579|1.1535|1.1653|1.2188|1.2238|1.3009|1.3078|1.2934|1.2925|1.1523|1.18|1.0833|1.1511|1.0603|1.0255|1.0469|1.0536|0.8647|0.8533|0.8986|0.9199|0.8865|0.8965|0.9959|1.0017|1.1683|1.185|1.2261|1.1444|1.1848|1.1814|1.2357|1.1786|1.1046|1.1271|1.1472|1.0427|1.0528|1.0718|1.0955|1.3646|1.5025|1.8146|1.7181|1.7306|1.857|2.356|2.2097|2.2635|2.4108|2.3269|2.322|2.0003|1.9548|2.0939|2.332|2.4877|2.5576|2.2892|2.2841|2.2251|2.077|2.1026|1.9865|2.1437|2.2087|2.3251|2.1015|1.9703|1.8422|1.8172|1.7644|1.8273|1.8498|1.8578|1.7589|1.6323|1.4206|1.272|1.2066|1.3158|1.2866|1.304|1.2651|1.3328|1.3588|1.1942|1.1446|1.141|0.727|0.9651|0.865|0.771|0.7535|0.6992|0.7392|0.6208|0.6346|0.6226|0.7234|0.8296|0.6881|0.2838|0.2931|0.3556|0.5783|0.4978|0.4724|0.4212|0.4858|0.5273|0.5266|0.5112|0.6529|0.8306|0.9503|1.059|1.0071|1.2459|1.3345|1.2431|1.29|1.689|1.6855|1.6097||
2022-02-19 20:03:51|amer_0809|WCP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5433|1.5784|1.4732|1.3825|1.4758|1.9107|1.7892|1.8586|1.9973|1.944|1.9412|1.851|1.3892|1.3754|1.3477|1.0307|1.3532|1.6469|1.6227|1.7727|1.8125|1.3559|1.4092|1.2639|1.0203|1.0088|1.0232|1.0406|1.1907|1.26|1.255|1.314|1.3014|1.3669|1.4669|1.5212|1.4618|1.5593|1.5484|1.5812|1.6053|1.7018|1.6614|1.5767|1.6076|1.6034|1.8843|1.9043|1.7967|1.7234|2.0023|1.692|1.5911|1.2757|1.0383|1.2603|1.4114|1.5023|1.4644|1.3987|1.2857|1.1522|1.0596|1.2408|1.4072|1.2532|0.9534|0.8647|0.981|0.9276|1.1552|1.2298|1.1813|1.2566|1.2418|1.4222|1.3466|1.5028|1.4641|1.276|1.2536|1.2121|1.0911|1.1123|1.0553|1.0681|1.0414|1.0962|1.1055|1.0054|1.1626|1.1438|0.9519|1.0272|1.1413|1.125|1.1584|1.1289|1.0057|1.016|0.8336|0.5524|0.5821|0.5475|0.5628|0.6301|0.6576|0.5644|0.5485|0.5368|0.5224|0.5345|0.5449|0.5566|0.7736|0.6603|0.4994|0.603|0.8967|1.2117|1.3687|1.4822|1.542|1.3987|1.5307|2.4072|2.4245|2.4433|3.8107|1.6616|1.623|1.9668|1.8521|1.6409|1.583|1.2501|1.2727|1.3369|1.3352|1.5981||
2022-02-19 20:03:53|amer_0810|WEF.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7605|0.7605|0.5874|0.556|0.5253|0.4635|0.3337|0.3378|0.2695|0.3023|0.4291|0.4013|0.3943|1.1017|0.9668|0.7735|1.134|1.0444|1.0027|0.9961|1.1136|1.1136|0.8931|0.9294|0.952|0.9146|0.9012|1.0038|0.902|0.902|0.945|0.9325|1.0351|0.6761|0.7485|0.8001|0.8517|0.6113|0.7434|0.6333|0.5224|0.4701|0.4643|0.3932|0.4619|0.156|0.1687|0.1046|0.0945|0.1062|0.1125|0.2172|0.2127|0.2739|0.2625|0.3142|0.2417|0.2175|0.337|0.337|0.3707|0.4965|0.7034|0.5958|0.4552|0.6207|0.4965|0.5315|0.7191|0.8129|1.139|1.0958|1.0958|1.5604|1.4072|1.1843|1.0744|1.088|0.9248|0.8882|1.0964|0.9854|1.1512|1.2622|1.3316|1.2768|1.2491|1.1809|1.1845|1.3071|1.3888|1.498|1.7965|1.5771|1.7403|1.7534|1.7665|1.5902|1.6271|1.5532|1.494|1.7059|1.6613|1.698|1.8971|2.0259|1.9536|2.598|2.4752|2.3701|2.3108|2.1528|2.1461|2.1952|2.2894|2.1|2.1763|2.3672|2.5927|2.5733|2.0122|1.7624|1.7346|2.05|2.0428|1.8628|1.6559|1.5338|1.9328|1.9416|1.6992|1.7426|1.8726|1.9319|1.6947|1.9573|1.6494|1.7401|1.7484|1.7338|1.6447|1.4988|1.4304|1.4456|1.6196|1.6176|1.6325|1.6325|1.669|1.8713|1.958|1.882|1.9176|1.7537|1.7329|2.0276|1.9025|1.8902|1.9177|1.9452|1.809|1.5954|1.502|1.3649|1.2324|1.2191|1.2995|1.3128|1.2124|1.3068|1.2462|1.0508|1.143|0.9679|0.8375|0.8601|0.9179|0.8457|0.9267|0.8878|0.7865|0.498|0.7102|0.6204|0.7237|0.8538|0.9677|0.7964|0.7168|0.7646|0.9297|0.9595|1.2718|1.3068|1.51|1.4728|1.2119|1.1295|1.2643|1.1876|1.2433|1.0729|1.1445|1.095||
2022-02-19 20:03:54|amer_0811|WPK.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7766|1.9246|1.894|2.0365|1.9588|2.0849|2.1068|2.2322|2.2258|2.201|2.1669|2.4726|2.2313|2.0806|2.4386|2.3505|2.1742|2.2511|2.4481|2.5325|2.6596|2.5488|2.6596|2.5306|2.4507|2.3707|2.0114|2.1949|2.2879|2.3528|2.2548|2.4018|2.3494|2.9248|3.1166|2.8673|2.6823|2.7748|2.8394|3.0422|2.7493|2.647|2.6014|2.7383|2.601|2.2854|2.2832|2.0661|2.1926|2.1926|2.223|1.976|1.7393|1.7951|1.9726|2.3671|2.3927|2.7345|2.7915|2.5841|2.7941|2.6937|2.3527|2.3616|2.4953|2.558|2.7782|3.1509|3.3205|3.4201|3.3869|2.8657|3.0567|3.1522|3.1081|3.3495|3.4702|3.4205|3.3635|3.0784|2.8682|3.0931|3.1704|3.3109|3.1454|3.2282|3.2236|2.7592|2.8685|2.787|2.6821|2.7206|2.6473|2.6733|2.6473|2.5699|2.6186|2.7931|2.9451|2.5102|2.2617|2.5108|2.4925|2.7911|2.5831|2.9897|2.9897|2.9718|2.7154|2.4241|2.2117|2.2117|2.3514|2.4473|2.3927|2.3904|2.2935|2.1133|2.2556|2.0025|2.0678|1.9459|1.9677|1.9782|2.2089|2.1002|1.9964|2.0269|1.8512|1.9109|1.7238|1.61|1.6304|1.5774|1.463|1.2866|1.5377|1.4441|1.4138|1.1412|1.244|1.1266|1.0947|1.0276|0.9513|0.9062|0.9668|1.2673|1.355|1.2564|1.1218|1.139|1.0907|1.0481|1.0072|1.1088|1.2696|1.326|1.4958|1.4087|1.366|1.487|1.4028|1.454|1.6124|1.6008|1.5959|1.3798|1.6021|1.6405|1.6545|1.7203|1.907|1.9144|1.8217|2.0663|1.9909|1.9312|1.8699|1.9104|1.8992|1.8911|1.6638|1.7893|1.763|1.8045|1.8278|2.1959|2.1007|2.3093|2.2143|2.1902|2.1147|2.1565|2.1706|2.1555|2.0924|1.9269|2.2593|2.5513|2.4586|2.3155|2.2644|2.0939|2.5269|2.6056|2.6037|2.5551|2.8165|2.358|2.6345|2.8718|3.0652|3.0011|2.885|2.7966|3.2127|3.0932|2.8203|3.0818|3.2254|3.2384|3.5491|3.7235|3.4239|3.3026|3.2771|3.2804|3.5495|3.2629|3.4163|3.5943|3.858|3.5603|3.4665|3.3688|3.6519|3.6947|3.9773|3.6112|3.3681|3.3045|3.1857|3.4344|3.3549|3.0864|3.2525|3.6174|3.5487|3.917|3.9409|3.8109|3.5369|3.4412|3.5394|3.2292|3.2091|2.8881|2.787|3.0757|2.871|2.6791|2.6492|2.4892|2.6626|2.754|2.6424|2.5981|2.561|2.4854|2.4465|2.1369|2.2845|2.2219|2.2865|2.2322|2.4238|2.3853|2.2443|2.258|2.2794|2.3427|2.374|1.9002|1.8304|2.0351|1.7809|1.7941|2.0784|1.9365|1.9416|1.8291|1.8689|1.8934|1.8233|1.8867|2.0063|1.8709|1.8064|1.938|2.1705|2.2022|1.9742|1.9062|1.762|1.7952|1.8461||
2022-02-19 20:03:56|amer_0812|X.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0293|2.2009|2.3726|2.6957|2.7775|2.8804|3.0126|3.1979|4.1454|3.8374|6.811|7.743|8.546|7.8673|7.3043|7.2899|6.4582|6.4125|6.2672|6.59|6.9086|6.9111|13.6696|15.025|15.7655|7.2065|7.1669|7.5918|8.0956|7.6914|8.8488|16.0584|14.8165|17.993|17.9467|18.4982|19.7238|17.8821|16.2949|16.2244|15.6689|16.3197|16.7353|15.1568|14.7212|15.2561|14.109|15.6888|14.7813|13.6644|11.6732|12.2958|11.1279|10.7544|11.5533|15.9552|16.5683|17.6684|18.5445|17.6269|14.7932|14.5772|16.4836|15.7482|3.5369|3.0887|3.1985|2.7345|2.7738|2.226|2.6498|3.1367|2.9588|3.3253|3.049|3.1425|3.088|3.0222|2.9798|3.1853|2.5299|2.6522|3.0529|2.8234|2.8918|2.7752|2.7009|2.587|2.5089|2.5857|2.7238|2.8007|3.1544|3.1108|2.6369|2.928|2.6953|2.6478|2.7136|2.963|2.8341|2.8335|2.6469|2.6024|2.8279|2.7285||||2.694|2.8696|2.8141|2.9604|2.932|3.1563|0.985|0.9149|0.9954|0.9736|1.0595|1.0593|1.0494|1.0118|0.9021|0.8467|0.9081|0.876|0.8661|0.8857|0.9721|0.9548|0.9838|0.9745|1.0226|1.0778|1.1249|1.099|1.0317|1.0167|0.9927|1.0039|0.9785|0.9691|0.915|0.9887|0.9899|1.0184|0.9462|0.968|0.8885|0.8582|0.8976|0.8902|0.8448|0.7123|0.7968|0.8055|0.945|1.0048|1.0399|1.0274|1.0968|1.0921|1.1671|1.216|1.2831|1.3428|1.3724|1.2893|1.3343|1.4562|1.3171|1.2853|1.2205|1.2372|1.2534|1.2922|1.2472|1.2302|1.3169|1.334|1.2605|1.252|1.3891|1.4408|1.4592|1.4701|1.4447|1.3833|1.282|1.1667|1.3306|1.368|1.4314|1.3834|1.4922|1.4866|1.8194|1.9125|1.8867|1.8481|1.7122|1.8083|1.8961|1.645|1.8028|2.0364|2.0818|2.1105|2.1322|2.1047|2.1158|2.0076|1.9973|1.9382|2.0294|1.995|2.0857|2.08|2.0506|2.0106|2.1277|2.1593|2.0441|2.1094|1.8983|1.9165|2.0066||
2022-02-19 20:03:57|amer_0813|ZZZ.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4872|2.4462|2.8247|2.9082|2.7171|2.7332|3.1161|3.0104|3.0563|3.7195|3.6712|4.6518|4.9414|4.5547|4.2382|4.0552|4.3791|4.3117|4.8|4.6003|4.9169|5.4037|5.7004|5.367|4.5119|4.8388|4.2579|4.1655|4.7444|4.567|5.1239|4.6876|4.7107|4.4973|4.3126|4.2077|4.0987|3.5804|2.8073|2.8948|2.3194|2.4634|2.4597|2.4906|2.2949|2.4069|2.4443|2.3305|2.6479|2.4586|2.3503|2.378|2.4359|2.5079|2.2752|1.2184|1.479|1.9097|2.0064|2.347|2.5312|2.1346|2.4595|2.6767|2.7402|2.8016|2.8661|3.2357|3.5422|3.0063|2.8157|2.8039|3.4189|3.065|3.1826|3.4863|3.2766|3.3067||
2022-02-19 20:03:58|amer_0814|ADN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9529|0.9678|1.0095|1.0439|1.0674|0.9556|0.9257|0.9526|0.8987|0.9149|1.0448|1.097|0.6599|0.7933|0.9077|1.0264|1.0923|1.0154|1.1139|1.0207|0.9537|0.8824|0.9814|0.9758|0.931|0.9966|0.9885|1.0076|1.0076|1.0256|1.0919|1.0873|1.1373|1.2143|1.1868|1.2574|1.3185|1.3139|1.3321|1.2685|1.2885|1.1884|1.2673|1.2545|1.1278|1.1475|1.1993|1.1234|1.1038|1.1819|1.2452|1.1953|1.1697|1.2245|1.2328|1.2494|1.2799|1.2534|1.387|1.4091|0.9758|1.0398|1.1521|1.1791|1.2643|1.2366|1.2462|1.3301|1.3215|1.3892|1.209|1.3531|1.2092|1.0895|1.1935|1.2783|1.1351|1.1127|1.0808|1.156|1.1836|1.1107|1.1184|1.1358|1.1306|1.0831|1.1556|1.1484|1.1134|1.1247|1.1773|1.1697|1.1534|1.2153|1.2464|1.2032|1.183|1.1391|1.1806|1.1503|1.212|1.1926|1.1699|1.2027|1.1596|1.1098|1.0289|0.8872|0.8533|1.0062|0.9688|0.9534|0.9557|0.9522|0.9557|0.9778|0.9493|1.0362|0.9945|0.9982|0.9505|0.9766|1.0046|0.6922|0.7849|0.7878|0.8478|0.944|0.9726|0.9612|0.8505|0.9423|0.9105|0.9452|1.0243|1.1341|1.2054|1.0737|1.1086|1.0167|1.0822|1.0625|1.0642|1.0487|1.0654|1.0848||
2022-02-19 20:04:00|amer_0815|ALO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:00|amer_0816|APR.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.076|1.1003|1.0606|0.9468|0.9611|0.9943|0.9832|1.0228|1.0484|1.0569|1.1495|1.1495|1.2171|1.1116|1.129|1.1498|1.1613|1.1528|1.5399|1.1633|1.1675|1.1601|1.1353|1.1425|1.1209|1.0786|1.0864|1.0631|1.0423|0.9965|0.9479|0.8991|0.9295|0.9348|0.9303|0.9391|0.9967|0.9058|1.178|1.0877|0.764|0.9065|0.9255|1.014|1.0017|1.0169|0.9961|1.0056|0.9961|1.0786|1.0883|1.1935|1.1579|1.1693|1.1283|0.6514|0.7113|0.8143|0.9358|0.9915|0.9996|1.0512|1.041|1.1085|1.0425|1.055|1.0744|1.0616|1.0947|1.1416|1.1266|1.1472|1.1571|1.0858|1.1379|1.1566|1.2224|1.2275||
2022-02-19 20:04:00|amer_0817|APS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0228|6.6026|6.1165|5.0026|6.8983|5.6785|4.9003|3.505|4.4811|5.3241|4.3643|3.5374|3.9738|4.267|3.8126|3.3328|3.21|2.3468|3.183|3.4548|3.5114|3.3698|3.2138|2.7933|2.2527|2.9365|3.0343|2.2513|1.8733|1.513|2.1975|2.3043|2.4633|2.1454|3.0844|4.5825|6.6534|7.3652|7.2464|6.9494|4.1315|4.501|3.8292|4.0396|4.0396|4.0011|5.3109|5.0289|4.4179|5.1055|4.9854|3.7841|6.2429|5.71|5.4816|6.2673|5.9948|6.9939|8.3068|8.4161|7.9789|9.2436|9.7644|9.1135|14.8691|15.9465|6.3571|16.7012|18.6661|19.6485|1031.4268|1059.3032|989.6122||||10.3117|8.9056|7.3432|13.6655|12.3516|15.7679|26.6122|24.7769|25.6946|66.9385|62.7549|57.1767|7.9585|7.9585|8.3773|14.4365|14.4365|14.8267|||||||||||||||||||12.6209|14.3037|13.4623|9.9331|9.3123|8.6915|21.843|20.5581|25.6977||||||11.7887|10.5586|10.5586|9.7385|7.6969|7.2874|7.2013|44.6359|32.4923|23.6308|4.5587|3.5293|3.7499||||||||||5.9861|5.5779|4.0862|8.1529|9.447|6.3485|25.2947|26.3487|21.1035||||||||||10.6314|7.7039|14.7116|1.9749|2.1943|2.0846|2.4034|2.5976|3.0597|3.034|2.4917|1.9421|3.0147|3.2966|2.8099|3.1536|3.066|3.3923|3.2489|2.8424|4.1175|1.8455|1.9086|2.1694|2.2267|2.9046|2.8122|2.9686|3.5055|3.3089|2.8802|4.497|1.6379|1.8094|2.5946|2.2762|2.4513|2.4566|3.2449|2.9262|3.6329|3.6314|3.2179|3.6442|4.2049|4.889|6.2622|7.1201|9.1855|6.46|6.7887|9.0787|6.7795|6.1185|6.1338|6.2112|6.4838|6.5116|5.7299|5.133|4.4964|5.221|5.6072|7.9708|4.5276|3.989|3.8887|4.2646|4.9524|8.9036|4.802|5.8567|6.7067|5.0501|5.9137|5.6485|5.776|5.3694|5.8795|4.0046|3.6345|2.6989|3.3354|3.4585|2.7961|4.5723|4.3158|4.2514|2.7771|2.4628|2.7259|2.2178|2.3043|1.1325|1.3606|1.2819||
2022-02-19 20:04:02|amer_0818|ATH.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0073|1.9688|2.2082|2.4756|2.2986|2.0189|2.2426|2.0038|2.0731|1.7198|1.3344|1.6815|1.7886|1.5629|1.5187|1.4606|1.3554|1.472|1.3579|1.5059|1.5643|1.6951|1.6206|1.3944|1.3105|1.2642|1.2595|1.07|0.9485|0.7465|0.8254|0.7852|0.9289|0.8669|0.8735|0.7359|0.7583|0.8079|0.9433|1.0063|0.9509|0.9617|0.8935|0.9404|0.7798|0.9233|0.6771|0.3911|0.3153|0.2859|0.2554|0.2732|0.2769|0.2705|0.2769|0.2508|0.1952|0.1888|0.1583|0.1962|0.2211|0.2166|0.2443|0.1792|0.1639|0.1957|0.2258|0.2353|0.2164|0.2078|0.2264|0.2107|0.2473|0.5221|0.4803|0.4307|0.4423|0.3915|0.3676|0.2894|0.2923|0.2687|0.3297|0.3562|0.3327|0.3814|0.378|0.3412|0.4519|0.5551|0.6049|0.6689|0.6144|0.4908|0.5929|0.4651|0.3799|0.5501|0.4967|0.4753|0.3874|0.394|0.3346|0.3098|0.297|0.2589|0.2474|0.1791|0.1535|0.2617|0.1781|0.1255|0.0965|0.104|0.104|0.1533|0.145|0.145|0.1108|0.1023|0.1278|0.1825|0.3416|0.4305|0.5239|0.7179|0.7567|0.9733|0.7548|0.7846|0.7705|1.0273|0.9776|1.019|1.2096||
2022-02-19 20:04:03|amer_0819|AUG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0820|AUP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0821|AXR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0822|BLDP.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2468|5.5726|6.1568|6.289|4.0244|4.1029|4.4525|4.2486|4.1085|3.9683|5.2095|5.7825|6.1559|6.7422|6.8698|9.0382|7.3573|6.7769|7.5299|2.7691|3.8838|4.4386|7.5189|7.8948|10.3008|12.8884|12.8117|12.1903|5.3667|4.4178|4.2126|4.3536|5.973|7.0282|5.5818|4.5723|5.3113|6.0468|7.5451|6.6045|7.0898|5.9013|6.0456|6.0308|5.8154|5.6|9.9365|18.0621|30.7712|9.0497|8.638|9.4161|12.09|10.9987|14.665|12.1096|13.0225|9.994|8.4647|10.1857|6.4415|6.419|6.9023|7.5572|6.5891|6.0247|2.4086|3.8233|4.4515|4.7581|3.8813|3.4487|3.676|3.7305|3.1071|2.4886|2.1847|1.6553|1.8294|1.1097|1.5753|2.0381|1.6332|1.3513|1.3255|1.4117|1.5803|1.7754|2.0006|1.8392|1.8833|2.2345|1.9624|1.7116|1.904|1.8745|1.5969|1.8828|1.6197|1.575|1.5661|1.1664|1.1009|1.518|1.2828|1.076|1.3155|1.3671|1.3017|1.0108|0.762|0.7414|1.0331|1.1121|1.3076|1.2294|1.1541|1.0311|0.9897|1.2422|1.4414|1.8378|2.1944|1.5931|1.5574|1.5689|1.5093|1.4838|1.765|1.8354|2.1807|2.0491|2.1454|2.1542|1.8782|1.6762|2.1727|1.825|1.7495|2.0524|2.1635|1.9797|2.3684|2.279|2.0377|1.9247|1.9294|1.9247|2.0466|2.4113|2.1276|1.4041|1.8366|1.2119|0.5753|0.6392|0.4688|0.9473|1.0555|0.9518|0.964|0.9641|0.9002|1.5309|1.2763|1.4793|1.1952|1.145|1.2103|1.4675|1.3014|1.1186|1.0319|1.0054|1.0735|1.0575|1.0758|0.8691|1.0426|1.3081|1.3405|1.6316|1.3067|1.2129|1.1537|1.0524|1.0836|0.9762|1.1544|0.9452|1.0172|1.191|1.2171|1.3455|1.2583|1.1131|1.1676|1.0864|0.9849|0.937|0.7848|0.7028|1.0798|1.065|1.8046|1.4055|1.5534|2.737|2.8734|3.1502|2.6892|2.8355|2.664|3.2415|3.8701|3.278|8.4477|6.3291|5.0336|5.8656|5.3273|5.1965|4.4473|3.8121|3.6273|2.7955|2.8762|4.8631|3.96|3.2503|3.0303|3.0767|2.7145|2.2615|2.6042|2.2908|2.5976|2.083|1.778|1.7484|1.8867|2.0046|2.0619|2.0848|2.1338|2.8461|3.2562|3.3987|2.7325|2.616|2.5029|2.5963|2.804|3.8224|4.0738|4.0849|4.1779|3.9992|4.7222|7.0682|8.5061|7.0766|6.3232|4.6094|4.6685|5.2265|4.8575|4.7376|4.4821|4.9486|6.0124|6.8155|4.9689|6.0718|2.5291|2.5954|2.5063|2.8381|2.9413|3.2374|3.5081|4.0849|4.0178|4.3712|5.9676|5.5565|8.4596|10.1887|9.3396|6.3425|7.82|10.8074|17.0308|12.0776|10.9524|8.3417|8.3734|10.3327|10.7041|12.7522|7.6967|5.1406|3.346|3.5067|3.5021|3.5781|3.7042|2.8497|3.8984|2.723|2.4094|2.1403||
2022-02-19 20:04:06|amer_0823|BLU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1441|2.4665|2.2141|1.8118|1.4401|1.389|2.3768|2.2017|2.1517|2.0256|2.1968|1.8829|2.3664|2.2312|3.5496|3.6757|3.4231|4.6928|6.8216|7.4966|7.8164|7.2|8.3874|10.5263|12.9724|13.5668|13.5857|5.1243|6.0497|6.9964|9.5406|8.5831|8.2434|12.0772|12.4546|11.228|12.5957|9.7838|9.4157|11.1402|11.8865|12.4572|15.0242|17.1119|13.7567|6.0922|3.8945|4.0328|5.6693|6.2871|5.8283|8.779|9.9341|8.5364|12.1708|13.1385|12.796|13.1748|13.9201|11.9771|19.0893|19.1692|28.8337|114.8406|107.3147|161.4459|||||||18.0833|17.1689|7.2384|7.3858|8.6385|7.438|29.9773|21.6086|17.8615||||||||||||||||||||||||||||||||||||||||||||||||||||3.4058|2.3933|2.0711|2.9119|2.5778|1.9095|1.9256|1.7812|1.4923|1.4982|1.4483|1.3234|1.3458|2.0994|2.0456|1.7427|1.9311|1.9547|1.9572|2.2019|3.2784|3.6204|4.5514|5.7409|6.7844|6.4014|7.9881|8.1462|8.2048|8.1462|7.9089|6.666|5.9317|6.236|7.2472|6.2922|7.1574|7.2738|6.4009|5.303|4.7786|5.7692|5.4575|5.7198|5.9297|10.147|14.348|16.804|1.8832|1.5002|1.6917|1.8308|1.6952|1.5935|1.9898|1.9898|2.1741|2.2192|2.3806|3.6315|2.7439|2.3431|2.2198|3.1296|2.8778|2.9857|1.7281|1.5916|2.0464|2.3836|2.6755|2.8214|2.7586|4.0868|5.2617|5.716|5.541|6.0659|3.3567|3.5743|4.7242|5.4726|4.8268|5.2007|11.9636|10.3469|13.4574|3.5912|3.9034|3.9859|4.8164|5.6717|4.4628|4.6818|4.8057|4.7061|6.0106|1.2855|1.1419|1.2509|1.6514|1.9292|1.8208|1.9294|2.1298|2.5045|2.1314|1.9682|2.1609|2.2906|2.6958|4.7712|5.5364|4.3404|5.0734|5.8386||
2022-02-19 20:04:08|amer_0824|BNP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:08|amer_0825|BOS.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7287|1.9489|2.2273|3.1183|1.9951|2.3443|2.3443|2.4422|2.4921|2.0435|1.1403|1.1859|1.0947|1.0303|0.9855|1.3887|1.0904|1.1994|1.0904|0.9544|0.9544|1.2034|1.4927|1.4031|2.03|2.178|1.98|2.4609|2.212|2.0377|1.9439|1.476|2.1306|2.2461|1.4469|1.6952|1.6236|1.5153|2.1393|2.0056|2.3532|2.0618|2.0394|1.9967|1.8664|1.7362|1.6046|1.3407|1.2778|1.266|1.1639|1.0006|0.9604|0.9564|1.0561|0.8378|0.5138|0.4742|0.4694|0.4813|0.4574|0.4628|0.5513|0.6036|0.5338|0.5455|0.4754|0.3836|0.5178|0.5178|0.5444|0.5068|0.6532|0.7621|0.7435|0.8178|0.8471|0.7919|0.6998|0.7044|0.6683|0.6502|0.8778|1.0574|1.0973|0.9499|1.0051|0.9617|0.9315|0.916|1.0674|0.9767|0.8126|0.8204|0.8012|0.7362|0.8229|0.8564|0.9206|0.8778|0.8607|0.9447|0.9405|0.9067|0.8655|1.1128|1.4238|1.8844|1.8006|1.7804|1.7317|1.7764|1.9985|2.0338|1.9985|1.9458|2.0186|1.699|1.6404|1.5226|1.6242|1.8198|1.9568|1.9568|1.9117|1.9308|1.8926|1.8576|1.7869|1.7497|1.6313|1.8166|1.5757|1.55|1.6047|1.7651|1.5623|1.5477|1.3656|1.3276|1.2199|1.0944|1.0802|1.0589|1.0022|1.1866|1.1267|0.9155|0.9495|0.9835|1.0174|0.9177|0.8489|0.6555|0.7971|0.8081|0.7642|0.7616|0.7616|1.0154|1.2138|1.1954|1.4345|1.7359|1.597|1.7359|2.0218|1.7839|1.699|1.6507|1.8487|1.7827|1.6905|1.6905|1.6589|1.6688|1.8984|1.9596|2.0548|2.2868|2.4525|2.2527|2.3499|2.2689|2.0031|1.8622|1.8622|1.4803|1.5508|1.3769|1.4554|1.4613|1.432|1.4312|1.4431|1.4013|1.3407|1.3268|1.3547|1.4246|1.3148|1.3763|1.3345|1.3918|1.4004|1.3265|1.3459|1.4243|1.3461|1.6698|1.7355|1.9112|2.0794|1.9486|2.1096|2.0595|2.2492|1.9332|1.8783|2.3074|2.3293|2.3819|2.5951|2.3755|2.3311|2.6181|2.8682|3.1675|3.1191|3.0976|3.1507|3.5204|4.4597|4.8511|4.7325|3.602|3.2545|3.1959|2.7928|2.9046|2.9429|2.6683|2.5612|2.4869|2.4298|2.3597|2.2611|2.0652|1.975|1.8075|2.0099|2.0819|2.0741|1.9362|1.8816|1.9736|2.0427|2.0552|1.8258|1.8965|1.7006|1.6665|1.6918|1.6212|1.6056|2.0167|1.9789|2.198|2.2883|2.105|1.7326|1.814|1.6246|1.3814|1.1535|1.2072|1.1167|1.363|1.3974|1.244|1.2608|1.212|1.1201|1.0257|1.1433|1.1334|1.3208|1.2795|0.8146|1.3755|1.8276|1.9514|2.1828|2.7195|2.2246|2.1669|2.4431|2.334|1.9012|1.7721|2.6452|4.3969|4.54|3.3708|3.5297|3.6643|4.0812|3.4815|3.079|3.8087|4.07|3.493||
2022-02-19 20:04:10|amer_0826|BRE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4899|11.6473|11.5844|21.9821|20.9848|20.8444|14.9314|14.4599|13.8836|7.8792|8.0099|8.7873|12.344|12.6207|13.6386|34.0851|34.2849|29.7152|12.9512|12.6046|14.4953|31.2854|29.5593|28.7682|58.3416|58.5677|58.7938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:11|amer_0827|BTB.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8752|0.9152|0.9152|0.8868|0.8756|0.8118|0.8237|0.879|0.879|0.8991|0.9124|0.8802|0.9125|0.8478|0.7887|0.8377|0.8665|0.8492|0.8298|0.8595|0.8576|0.8479|0.87|0.8295|0.866|0.8736|0.9169|0.8914|0.9156|0.8914|0.9168|0.9129|0.9418|0.9818|0.9702|0.9259|0.8719|0.8661|0.8661|0.8087|0.8953|0.8433|0.836|0.84|0.8977|0.9009|0.9228|0.9308|0.909|0.9462|0.9524|0.9105|0.8942|0.8759|0.8907|0.9066|0.9245|0.9529|0.9369|0.911|0.9316|0.9256|0.9216|0.9246|1.0445|1.0332|0.8986|0.8928|0.8578|0.8766|0.8998|0.8998|0.9307|0.9544|0.9406|0.927|0.919|0.8973|0.812|0.8621|0.8639|0.9095|0.9058|0.8794|0.9119|0.9139|0.9062|0.9225|0.9302|0.9632|0.9002|0.9509|0.874|0.5341|0.7042|0.5666|0.5747|0.5581|0.5526|0.5647|0.5352|0.6754|0.6565|0.6602|0.7307|0.7972|0.8514|0.8641|0.7946|0.785|0.7907|0.7712|0.7922|0.7655|0.7712|0.7674||
2022-02-19 20:04:12|amer_0828|CGO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7151|0.8071|0.7713|0.816|0.9022|0.9123|0.8337|0.8828|0.9907|0.9408|0.9548|1.0806|1.0088|1.0088|1.1235|1.2149|1.274|1.3195|1.3203|1.4322|1.2979|1.1386|0.9772|1.2746|1.4985|2.0092|2.0929|1.9755|1.9169|2.3081|2.1368|1.901|1.6349|1.4291|1.5034|1.446|1.8366|1.87|2.7916|3.0613|2.7452|2.4291|2.1891|2.3848|2.7629|2.5417|2.7743|2.1264|1.8502|1.878|1.6416|1.4068|1.2326|1.3398|1.4956|1.4155|1.4422|1.221|1.1175|1.0336|1.0791|1.2004|1.021|0.9459|0.9265|0.8253|0.7879|0.5323|0.5182|0.5379|0.4265|0.4857|0.5169|0.5809|0.5762|0.5105|0.6799|0.7528|0.7539|0.7356|0.7128|0.7836|0.7908|0.7836|0.7502|0.8187|0.87|0.8956|0.9201|0.9471|0.9406|0.9573|0.9098|0.9117|0.9545|0.9948|1.1003|1.1028|1.2004|1.355|1.2823|1.3495|1.3579|1.5751|1.5263|1.5494|1.4325|1.321|1.2083|1.3023|1.4392|1.3923|1.4703|1.465|1.0582|1.0766|1.1877|0.4998|0.522|0.5771|1.437|1.4739|1.803|1.6812|1.7255|1.7923|1.7932|2.0461|1.8079|1.6462|1.6356|1.5379|1.6117|1.5916|1.3622|1.0475|1.1948|1.2086|1.1577|1.1396|1.1432|1.1942|1.0406|0.7006|0.7032|0.8936|1.0004|1.1291|1.2957|1.2356|1.1528|1.1404|1.0795|1.0714|1.2357|1.214|1.1012|1.1942|1.395|1.4259|1.3472|1.1813|1.1142|1.1968|1.2029|1.3648|1.4185|1.4639|1.6569|1.6374|1.6544|1.7227|1.7715|1.7682|2.015|2.0849|1.9616|2.0276|2.1372|2.3495|2.2951|2.3595|2.1913|2.2342|2.4755|2.3233|1.886|1.9414|1.3815|1.4746|1.4831|1.42|1.294|1.3926|1.6277|1.6174|1.6268|1.6823|1.4516|1.6209|1.8123|1.7138|1.6622|1.7631|1.6856|1.7113|1.7776|1.7994|1.9255|1.9985|1.9551|1.8545|1.8393|1.7947|1.7524|1.8454|1.879|1.9003|1.9056|1.837|1.7299|1.6174|1.5537|1.6553|1.6181|1.5059|1.4378|1.5773|1.456|1.3789|1.3875|1.4158|1.4223|1.3948|1.7848|1.6302|1.6312|1.7389|1.7058|1.6363|1.7007|1.8077|2.0112|1.8618|1.8035|2.0978|1.9659|1.9622|2.2835|2.3374|2.4203|2.4851|2.5141|2.3761|2.0029|1.7882|1.7391|1.6287|1.5079|1.5168|1.5751|1.3835|1.3656|1.4588|1.3643|1.3621|1.5232|1.6793|1.7605|1.8219|1.7732|1.8675|2.0526|2.0187|2.0475|2.2506|2.1774|2.1633|2.03|1.9812|1.7608|1.8118|1.7482|1.7211|1.7333|1.9459|1.8807|1.6336|1.6869|1.5941|1.9031|1.9439|1.9441|1.9311|1.8883|1.9568|1.8268|1.8056|1.7459|1.6109|1.4655|1.5221|1.5555||
2022-02-19 20:04:14|amer_0829|CHW.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5763|1.9765|1.9765|1.6026|1.6432|1.5539|1.4655|1.5366|1.4445|1.2119|1.2914|1.2457|1.2261|1.3823|1.3349|1.4247|1.4445|1.5137|1.4962|1.4982|1.5604|1.6649|1.8443|1.7466|1.7188|1.7303|1.9129|1.8489|2.0101|1.9138|1.8761|2.1157|2.1576|2.253|2.5969|2.7654|3.2464|2.9235|2.963|2.4052|2.3445|2.1806|2.3823|2.3323|2.5206|2.3548|2.2356|1.8826|1.7801|1.7119|1.5011|1.5869|1.5013|1.5601|1.5551|1.509|1.4015|1.2891|1.294|1.1432|1.1061|1.0868|1.1175|1.2201|1.1964|1.258|1.1831|1.1938|1.3916|1.454|1.3049|1.3671|1.3784|1.3738|1.497|1.5925|1.514|1.2863|1.3578|1.5796|1.4124|1.4682|1.5316|1.3545|1.2746|1.2858|1.0696|1.2126|1.1955|1.2172|1.2398|1.3168|1.3414|1.3405|1.1088|1.1498|1.116|1.2558|1.3078|1.2048|1.1352|1.1054|1.1123|1.0341|0.9917|1.058|1.2172|1.1426|1.1579|1.142|1.0153|0.4629|0.6558|0.4919|0.4959|0.6144|0.7651|0.6974|0.6938|1.0395|1.1226|1.1389|1.1415|1.1556|1.5367|1.6188|1.3783|1.2176|1.2399|1.1913|1.4286|1.3785|1.4266|1.4045||
2022-02-19 20:04:15|amer_0830|CLIQ.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6414|1.6373|1.5838|1.5879|1.5797|1.6093|1.8875|1.7993|1.4452|1.4981|1.403|1.3412|1.4626|1.61|1.514|1.497|1.312|1.2357|1.3032|1.3518|1.4333|1.4892|1.4554|1.4493|1.319|1.3351|1.3039|1.1768|1.0944|0.9906|0.9642|0.9347|0.8284|0.5747|0.6848|0.6257|0.6537|0.8665|0.9167|0.9167|0.7946|0.84|0.847|0.9868|0.9576|0.968|1.0166|1.0482|1.1102|1.1628|1.1041|1.0099|1.0076|1.0748|1.0211|1.0906|1.07|1.0536|1.0925|1.1328|1.1335|1.1345|1.1081|1.1199|1.1093|1.1042|1.0806|0.9289|1.0484|1.0619|1.1064|1.1579|1.2437|1.2625|1.306|1.3017|1.3565|1.4211|1.3019|1.3516|1.3459|1.3415|1.3459|1.3762|1.3358|1.3233|1.3007|1.3233|1.2867|1.2628|1.1671|1.1503|1.0912|1.0504|1.0622|0.9562|0.9161|0.9068|0.9023|0.8124|0.8646|0.8599|1.0569|1.0017|1.0337|1.1221|1.1863|1.1071|1.0324|1.0947|1.1029|1.1269|1.0812|0.9932|0.8961|0.8099|0.9019|0.6417|0.7913|0.7902|0.9352|0.9721|1.0024|1.0545|1.0901|1.1298|1.1971|1.2328|1.2527|1.3311|1.2281|1.2449|1.2509|1.1899|1.2383|1.3041|1.26|1.283|1.1516|1.3211|1.2863|1.3626|1.5912|1.6658|2.1127|1.1911|1.2178|1.1777|1.0736|1.0608|1.1086|1.2202|1.0983|0.7708|0.9932|1.1469|1.0804|2.2463|2.0107|2.3013|2.4309|2.5564|2.4141|2.1694|1.9052|1.8668|2.1162|2.1858|1.7421|1.2804|1.4658|1.9086|1.599|1.7873|1.91|1.8434|2.115|2.4895|1.9995|2.1633|2.2343|1.5066|1.5326|1.2134|1.4187|1.3972|1.5069|1.7319|1.7447|1.5566|1.563|1.4219||
2022-02-19 20:04:17|amer_0831|CLR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0832|CWX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0833|DHX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0834|DII.B.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1707|3.1807|2.9371|2.8036|2.2947|2.7149|3.0058|3.0698|2.9597|3.3022|3.0497|3.693|3.8717|2.9785|2.6486|2.4256|2.3787|2.2517|2.0458|2.7838|2.9309|2.9414|3.0473|2.9919|3.3243|3.316|3.1864|3.0569|2.0768|2.2251|1.7801|1.7872|2.2316|2.3599|2.3993|2.7805|2.5294|2.7655|2.6364|2.3068|2.265|2.2852|2.5885|2.644|2.4134|2.7047|2.6029|3.009|3.0012|2.3471|2.4012|2.416|2.0363|2.051|2.007|1.7268|1.8047|1.8307|1.91|1.9991|1.9289|1.8625|1.7116|1.7494|1.7313|1.6288|1.5605|1.577|1.8728|1.9399|1.8979|1.7528|1.8406|1.691|1.53|1.414|1.3978|1.5663|1.6438|1.5953|1.6079|1.6753|1.4489|1.4667|1.5964|1.5533|1.3265|1.2908|1.0997|1.0501|1.0493|1.0195|1.1147|1.1885|1.2531|1.2652|1.0831|0.9707|0.9232|1.0072|0.9826|1.0322|1.0681|1.1086|1.2254|1.2021|1.313|1.2745|1.1865|1.3334|1.1655|1.0489|1.1722|1.2991|1.1606|1.0621|1.0671|1.1088|1.0134|1.0098|1.0092|0.8053|0.9495|0.9565|0.7339|0.7882|0.6021|0.5878|0.5526|0.3911|0.4899|0.4933|0.543|0.7347|0.755|0.781|0.8333|0.9234|0.9183|0.9|0.8853|0.9576|0.9671|1.0878|1.0529|0.9396|0.9847|0.9693|0.9191|0.9538|0.927|0.942|0.9216|0.8156|0.8705|0.8397|0.7804|0.7268|0.7459|0.6165|0.5848|0.5992|0.6258|0.6492|0.6459|0.6869|0.7019|0.7307|0.6761|0.6765|0.7286|0.838|0.8754|0.9503|0.9306|0.8932|0.9216|0.9661|1.0014|1.0598|0.9761|0.8443|0.7999|0.8448|0.8607|0.9029|0.8718|0.8877|0.8265|0.8239|0.8022|0.8736|0.8723|0.8582|0.7537|0.7764|0.7094|0.7585|0.8193|0.9414|0.907|0.8584|0.7728|0.7611|0.74|0.7485|0.7925|0.7311|0.6774|0.6523|0.6482|0.6381|0.5929|0.6514|0.603|0.7233|0.7901|0.8104|0.8795|0.8531|0.7665|0.8391|0.8868|0.8692|0.8259|0.7276|0.7602|0.802|0.7707|0.801|0.7615|0.6807|0.7326|0.7345|0.7151|0.7304|0.6994|0.7798|0.6635|0.5737|0.5|0.5418|0.5876|0.5935|0.5616|0.5136|0.4552|0.6942|0.6844|0.6495|0.515|0.5068|0.4931|0.4883|0.4413|0.4205|0.2215|0.2337|0.2411|0.2948|0.2311|0.0907|0.0765|0.1261|0.2826|0.2921|0.4439|0.5817|0.6006|0.7312|0.7036|0.7742|0.804|0.6884|0.6516|0.6093|0.6373|0.7667|0.6306|0.5882|0.5574|1.1748|1.0225|1.3972|0.6709||
2022-02-19 20:04:20|amer_0835|EFR.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2799|5.7555|5.2586|5.7182|5.8739|4.6001|3.749|2.529|2.3256|2.3007|3.3876|1.8208|2.0863|1.5465|2.1447|2.0485|1.5949|1.6242|1.4157|1.0543|0.8735|0.7747|0.3712|0.1856|0.6778|0.4335|0.2759|0.4672|0.7088|0.6524|0.6545|0.5775|0.5968|0.7041|0.6706|0.5253|0.5864|0.5519|0.5404|0.5399|0.4679|0.3839|0.3394|0.6304|0.6183|0.9479|1.7499|2.0707|3.1415|3.8528|2.9934|1.4194|1.2283|1.1055|1.1569|1.0723|0.9171|0.6658|1.0766|0.8783|0.858|1.0034|0.9307|0.7266|0.7702|0.6976|0.57|0.7544|0.6706|0.7795|0.6769|0.5744|0.6389|0.6765|0.5825|0.5613|0.5226|0.658|0.7105|0.9043|0.8612|1.0806|0.851|0.7929|0.918|1.218|1.7538|1.3561|1.1164|1.0957|1.4934|1.4844|1.5167|1.227|1.1972|1.4065|1.0815|0.9857|1.0294|0.9054|0.9313|0.9491|0.9465|0.9098|0.7346|0.6181|0.6061|0.465|0.8772|0.8128|0.8846|0.809|0.8061|0.8973|0.9177|0.8986|0.9621|0.6984|0.6352|0.6493|0.9486|0.9779|1.0108|1.0926|0.8439|0.8119|0.8995|0.9531|0.9231|0.8705|0.8203|1.0968|1.1412|0.959|0.9542|1.2572|1.2986|1.3928|1.4587|1.798|1.7626|2.1883|2.2002|2.1602|1.789|1.9746|1.7843|2.5373|2.0917|2.0617|2.1585|1.3141|1.3996|1.4325|1.5097|1.6448|1.5011|1.3127|1.1333|0.9079|1.3977|1.3918|1.348|1.5855|1.6049|1.4354|1.2881|1.6849|3.8008|3.6365|5.5212|5.2513|4.6496|5.6216|4.0566|3.7304|4.7041|4.3487|5.2486|5.2833|5.4545|4.0747||
2022-02-19 20:04:22|amer_0836|EQB.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0439|2.0832|2.1618|2.3022|2.4002|2.3665|2.65|2.5326|2.3789|2.4421|2.5115|2.5929|2.6957|2.402|2.4286|2.344|2.3307|2.2362|2.8507|2.6344|2.4981|2.3782|2.276|2.3935|2.4283|2.3075|2.3417|2.7084|2.4847|2.6997|2.628|2.4873|2.5442|2.583|2.2516|2.1553|2.0784|1.8803|1.9628|1.864|1.8584|1.6002|1.4976|1.3569|1.3777|1.2974|1.2566|1.2331|1.2607|1.001|0.734|0.5172|0.662|0.6198|0.5606|0.5609|0.7408|0.8996|0.8728|0.928|0.9526|1.0154|0.9727|0.9588|1.1298|1.098|1.2062|1.0786|1.0574|0.9629|0.9134|0.8671|0.8932|0.9235|0.9309|1.0183|1.122|1.2899|1.3352|1.2859|1.2198|1.3377|1.2326|1.2018|1.0363|0.9221|0.9958|1.0807|1.0068|1.118|1.1839|1.1064|1.1033|0.9777|0.9649|0.9649|1.1237|1.1084|1.0543|1.1432|1.1064|1.2204|1.2076|1.2548|1.2358|1.1605|1.1517|1.2918|1.3704|1.3238|1.4541|1.3845|1.3998|1.3207|1.5653|1.6401|1.7194|1.7456|1.5855|1.7393|1.7165|1.5744|1.6411|1.7926|1.5502|1.3817|1.4683|1.3588|1.4335|1.5306|1.4269|1.21|1.2589|1.252|1.2636|1.2538|1.0521|1.0362|1.1461|1.0624|1.1946|1.2304|1.0827|1.1095|1.2143|1.0311|0.9846|1.1673|1.1298|1.069|1.2998|1.2158|0.7803|0.8672|0.9837|0.9507|0.8732|0.92|0.98|1.0961|1.0997|1.0685|0.9007|0.8325|0.8231|0.808|0.8327|0.9169|0.9735|0.919|0.877|0.9128|0.8431|0.9157|0.9144|0.9284|0.9562|0.9216|0.9404|1.1878|1.3143|1.2951|1.422|1.4075|1.315|1.3138|1.0351|0.6078|0.7679|0.8145|0.8114|0.9095|0.9261|0.8658|1.0092|1.0813|1.12|1.1352|1.5022|1.2661|1.3887|1.4443|1.3344|1.4397|1.4771|1.3517|1.5596|1.4036|1.2676|1.268||
2022-02-19 20:04:23|amer_0837|ET.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8115|13.6992|15.7204|15.6194|14.1268|12.6132|12.5215|10.101|10.7376|12.4556|10.5523|11.3743|13.4103|12.7647|14.5516|18.723|18.4556|19.4807|13.9417|10.8545|8.9985|7.7766|7.2961|7.5687|7.3998|6.8688|7.5904|5.355|4.2397|3.0417|4.3613|3.9104|3.3746|3.9047|4.4238|4.3638|4.3856|4.0589|3.7103|3.7103|3.6237|3.0872|3.276|3.7236|3.6141|3.2588|3.3011|2.9734|3.1856|3.3617|3.586|3.7228|3.427|3.9068|3.7483|3.5837|3.9827|3.5083|3.4313|3.3113|2.671|2.5665|2.6066|2.3961|2.5052|2.3633|2.4047|2.7135|2.6842|2.733|2.7149|2.7071|2.5775|2.2864|2.4077|2.5663|2.7389|2.839|2.8863|2.7692|2.7656|2.8393|2.8092|2.7151|2.6517|2.6802|2.6856|2.8673|3.0037|2.9416|2.7396|3.8153|4.007|3.8581|3.6322|3.7325|3.9107|3.8516|3.9038|3.6231|3.6971|3.7424|3.6691|3.7157|3.7972|3.5422|3.4568|3.3114|3.4505|3.2841|3.2677|2.9262|3.2048|3.5166|3.4636|3.402|3.4396|3.4931|3.4278|3.7438|3.5048|3.5126|3.4785|3.2481|3.1639|3.3975|3.2392|4.1639|4.1909|4.009|4.0013|4.0513|4.2443|4.21|4.3902|4.0607|4.3525|4.2804|4.0549|3.9182|3.9411|3.7855|4.0514|3.998|3.6472|3.6251|3.5698|3.6851|3.6116|3.659|3.5958|3.5467|3.5577|3.8928|3.6742|3.7891|3.9798|4.1949|3.9348|3.4866|4.7034|4.7427|4.7034|4.4917|4.2279|3.3668|3.7886|3.8016|3.3144|3.3674|3.2147|3.1594|2.994|3.2689|3.342|3.3836|3.6313|3.7947|4.1122|4.0027|3.8516|3.6439|3.4993|3.6826|4.8393|4.6289|4.5599|4.5495||
2022-02-19 20:04:24|amer_0838|EXF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:25|amer_0839|FEC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4013|1.3344|1.2773|1.0384|0.9592|0.9024|0.9179|0.9166|0.9894|1.2991|1.1806|1.1304|1.2778|1.3181|1.2376|1.0789|1.1458|1.0815|1.2311|1.1967|1.2006|1.1559|1.0709|0.8505|0.8241|0.7663|0.8553|0.7857|0.8268|0.9326|0.8117|0.7815|0.7685|0.7544|0.7298|0.5746|0.5863|0.5479|0.421|0.3387|0.3956|0.3467|0.3228|0.2781|0.2741|0.2542|0.2509|0.2823|0.3823|0.4312|0.6766|0.7481|0.7527|0.7323|0.9073|0.9061|0.8586|0.8329|1.0156|0.803|1.0998|1.3778||
2022-02-19 20:04:25|amer_0840|GCM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.5792|373.0667|489.6501|655.2124|1.727|1.556|1.6415|1.7093|1.0333|0.985|0.7787|0.7355|0.6143|0.531|0.5641|0.448|0.3934|0.5131|0.4532|0.2878|0.3894|0.2878|0.2995|0.2911|0.2828|0.3318|0.3407|0.3363|0.3344|0.2395|0.1988|0.194|0.1499|0.1543|0.0794|0.0697|0.0701|0.0546|0.059|0.0532|0.046|0.0867|0.1507|0.128|0.1343|0.12|0.1681|0.1566|0.1241|0.0872|0.0547|0.0575|0.0482|0.0454|0.0378|0.0417|0.038|0.0347|0.0299|0.0206|0.0215|0.023|0.0214|0.0133|0.0161|0.0083|0.0111|0.0508|0.0482|0.0455|0.0793|0.0823|0.0764|0.1108|0.1108|0.1008|0.1072|0.1128|0.1184|0.1125|0.116|0.1207|0.1023|0.1044|0.1109|0.1434|0.1319|0.1341|0.1502|0.1532|0.182|0.1695|0.2192|0.29|0.306|0.2629|0.3546|0.3587|0.34|0.3788|0.4578|0.5528|0.5009|0.4958|0.4583|0.5474|0.608|0.7517|0.7517|0.8222|0.7726|0.8105|1.8927|2.0857|2.3509|1.3433|1.868|2.2099|2.3243|2.5103|1.9464|1.6513|1.7139|1.6785|2.5998|2.042|1.8561|1.0006|0.8831|0.9164|0.8824|0.82|0.7947|0.8082|0.8504|0.8976|0.8449|0.8718||
2022-02-19 20:04:26|amer_0841|GS.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:26|amer_0842|GSV.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1788|0.152|0.2235||||0.2116|0.2652|0.2503|0.2235|0.2443|0.1877|0.1788|2.6645|2.9309|4.796|5.367|5.2528|6.6765|6.4304|6.5349|6.7441|2.9448|2.4337|2.1417|1.7876|2.8954|4.7837|4.1759|6.8438|6.692|3.0128|2.7131|2.8551|2.8843|2.5881|2.2044|2.0288|1.834|1.7529|1.6764|0.8218|1.4628|1.3133|1.0806|1.0919|1.0983|1.5207|1.3011|1.211|1.3321|1.2975|1.1617|1.0057|1.1444|1.3764|1.3588|1.1647|1.278|1.0117|0.9585|1.045|1.1999|1.045|1.09|1.1098|1.308|1.0252|0.8764|0.9326|0.9989|1.1556|1.4298|1.8817|2.0204|2.9712|2.5439|2.9246|3.6083|4.1866|3.3875|5.6117|5.0327|5.468|5.3113|4.3917|5.2268|4.6509|3.9848|3.0864|3.2169|2.7815|2.7708|3.006|2.7929|2.261|2.4617|2.9057|3.0536|3.0747|2.5453|2.4605|2.3537|2.2967|2.5777|2.4072|2.6734|2.2658|1.9541|2.1613|1.9922|1.8232|1.6922|1.6313|1.8748|1.6799|1.7652|1.7527|1.231|1.2068|1.0022|1.3276|1.218|1.0231|0.8455|1.115|1.1894|1.4429|1.4562|1.4462|1.2466|1.1256|1.0892|1.207|1.0839|1.1076|0.9566|0.9069|0.9193|0.8776|0.8776|0.8024|0.6905|0.7408|0.678|0.7156|0.6215||
2022-02-19 20:04:28|amer_0843|GSY.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9135|3.1573|3.3167|2.9954|2.7898|2.9073|2.7511|2.8887|2.6135|2.3443|2.2575|1.9102|2.6763|2.5824|2.2537|2.3797|2.4804|2.0642|1.9266|1.7431|1.1853|1.7166|1.6185|1.5863|1.4779|1.2381|0.9647|0.9647|0.9276|0.9369|1.1891|1.117|1.0447|1.2189|1.3233|1.1668|1.0335|0.8001|0.8668|0.7334|0.7334|0.771|0.6975|0.8444|0.8509|0.7091|0.5065|0.4992|0.3328|0.4576|0.3034|0.2697|0.2191|0.2899|0.2432|0.2806|0.1646|0.2543|0.2693|0.3438|0.4092|0.3356|0.2865|0.3274|0.3683|0.8821|0.8821|0.8821|1.1007|1.1793|1.0221|0.998|1.0748|1.0748|0.9411|0.9787|1.0013|0.981|0.9532|0.959|0.9018|0.8947|0.8947|0.9538|0.9397|1.2506|1.1067|1.2297|1.2297|1.228|1.3125|1.5074|1.631|1.3854|1.4484|1.4757|1.5741|1.6294|1.506|1.7049|2.0426|2.1945|2.4507|2.4719|2.2884|2.3052|2.2771|2.4268|2.512|3.1506|2.712|2.6873|2.4654|2.515|2.4338|2.6123|2.6104|2.5545|2.5545|2.537|2.615|2.537|2.4258|2.4865|2.4258|2.4943|2.4063|2.5677|2.6121|2.8239|2.5415|2.7664|2.6972|2.6087|2.67|2.6033|2.6366|2.5638|2.4469|2.5949|2.2742|2.4207|2.1857|2.1274|2.084|2.0468|1.7182|1.3255|0.9941|1.2428|1.2732|1.3302|1.1282|0.9572|1.0344|1.0475|1.0428|1.1365|1.0727|1.0656|1.0372|1.0455|0.9117|0.9239|0.9368|1.0294|1.0572|0.9905|1.235|1.2509|1.3422|1.0427|0.9793|1.1957|1.2281|1.1646|1.136|1.1043|1.023|0.9721|0.9148|0.8973|0.7944|0.7333|0.7638|0.6681|0.8989|0.9313|0.8947|0.8706|0.8118|0.7727|0.7111|0.8296|0.7961|0.7844|0.9518|1.137|1.2052|1.0813|1.1202|1.1202|1.0366|1.3052|1.2617|1.414|1.478|1.4811|1.7204|1.6392|1.4893|1.8959|1.7112|1.754|1.8728|1.8484|2.3267|2.1858|2.173|2.1141|2.009|1.4718|1.632|1.8623|1.7987|1.8072|1.6055|1.5986|1.4238|1.2827|1.2852|1.4518|1.7017|1.2523|1.2942|1.4656|1.3544|1.3401|1.4394|1.2761|1.3583|1.5391|1.7539|1.739|1.693|1.6898|1.9509|1.9706|2.2299|2.2068|2.052|1.8343|1.7582|1.7066|1.7318|2.0109|2.1423|2.282|2.0635|2.2897|2.2239|2.3561|2.4938|2.4981|3.0656|3.0744|2.7937|2.5541|2.0434|2.0447|1.9396|2.1149|2.1059|2.394|2.5069|2.3788|2.6723|2.489|2.4082|2.7397|2.875|3.1288|3.0425|2.6705|1.2312|1.6962|2.2854|2.0889|2.5044|2.6994|2.4492|3.003|3.292|3.2171|3.5658|4.1635|3.5357|3.9931|4.447|3.4993|3.7799|4.413|3.7915|4.0214|3.5064|3.4979|3.1288||
2022-02-19 20:04:29|amer_0844|HDI.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.555|0.5463|0.5833|0.6616|0.8042|0.84|0.84|0.8527|0.8056|0.9402|0.8814|1.1575|0.9982|1.0348|1.1198|1.0152|1.1305|1.1922|1.2774|1.2157|1.2281|1.548|1.5843|1.592|1.6113|1.4825|1.6053|1.5638|1.7769|1.9447|1.8408|1.8878|1.978|2.0214|1.9612|1.7589|1.7709|1.6792|1.5769|1.8677|1.7568|2.0207|2.013|1.7983|1.7566|2.0959|2.3171|2.2981|2.3549|1.9878|2.0508|2.1769|1.9824|2.0246|1.9824|2.1064|1.9348|1.9456|1.8664|2.0993|2.1726|1.9097|1.8014|1.7187|1.6455|1.5703|1.5731|1.5756|1.6126|1.7672|1.6557|1.6867|1.7759|1.8712|1.9798|1.7927|1.929|1.8053|1.7553|1.5485|1.5477|1.5434|1.3936|1.306|1.3945|1.3013|1.0282|0.9089|0.8688|0.932|0.9616|1.0019|0.9947|0.9751|0.9793|0.9809|0.92|0.8339|0.9741|1.1759|1.2757|1.2454|1.1219|0.608|0.771|0.9963|1.107|1.1771|1.5696|1.6951|1.7154|1.6409|1.7236|1.9866|1.9119|2.1813|2.3737|2.1418|2.2321|2.2015|2.4225|1.9246|2.3488|2.6242|2.6079|2.9071||
2022-02-19 20:04:31|amer_0845|HLF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3105|1.2858|1.3498|1.5093|1.5338||||1.3169|1.6857|1.9807|1.7111|1.7111|1.5037|1.6069|1.6371|1.4563|8.3312|8.4353|9.5808|1.4873|1.512|1.3558|1.471|1.5614|1.4792|0.9417|0.947|1.1048|1.6751|1.4145|1.2656|1.3872|1.2577|1.1097|1.2528|1.2528|1.2401|1.2078|1.2078|0.95|0.7354|0.8172|0.8682|0.9678|0.9001|0.7162|0.7464|0.8024|0.8677|0.8755|0.6931|0.7113|0.6965|0.8829|0.8413|0.6671|0.8005|0.8422|0.9193|0.9952|0.9699|0.8826|0.7763|0.7763|0.8315|0.7266|0.8558|0.9247|1.0788|1.0249|1.1611|1.1611|1.1211|1.079|1.1265|1.1342|1.0857|1.0712|1.0857|1.0777|1.1721|1.3078|0.9042|1.0046|0.9795|1.0127|1.0277|1.0277|1.1334|1.1653|1.176|1.1556|1.1607|1.1545|1.1298|1.0765|1.0662|1.0993|1.0306|1.0708|1.0363|1.0524|1.0631|1.0023|0.9815|1.018|1.0302|1.0146|1.0146|1.0528|1.0094|1.03|1.7906|1.7989|1.8051|1.7229|1.7389|1.7389|1.8799|1.8486|1.834|1.8325|1.8471|1.8784|1.8118|1.993|1.9528|1.8766|1.8572|1.9056|2.0248|2.1261|2.0755|1.8356|1.9598|2.0006|1.5903|1.5573|1.5491|1.3762|1.4139|1.4532|1.4173|1.3642|1.3263|0.7551|0.718|0.7412|0.6597|0.589|0.6327|0.5689|0.5689|0.6141|0.6736|0.6593|0.6727|0.6584|0.6464|0.6643|0.8189|0.8103|0.9098|0.9005|0.912|0.9578|1.0523|1.0433|1.0612|1.0826|1.1042|1.5571|1.6156|1.6934|1.5593|1.3842|1.3815|1.416|1.44|1.4098|1.3452|1.1497|1.2204|1.1861|1.5721|1.6553|1.6474|1.6577|1.765|1.7872|1.7145|1.7286|1.7809|2.1983|2.4681|2.7985|3.2551|3.1655|1.7322|1.5813|1.5018|2.7709|2.5045|2.8927|2.9094|3.0438|3.3425|3.4848|3.55|3.6348|3.6516|3.4005|3.2036|3.3424|3.5291|3.3205|3.2|2.7566|3.0632|2.9377|2.9877|3.1313|3.3998|3.031|2.7693|2.7427|2.8363|2.2614|2.1959|1.616|1.3934|1.6645|1.7093|1.575|1.6638|1.6966|1.9172|2.1199|2.1242|2.2355|2.833|2.6619|2.7457|2.0762|1.9389|2.0826|1.8026|1.8309|1.8492|1.9701|1.803|1.5749|1.4322|1.4913|1.4767|1.4694|1.4321|1.2672|1.0775|1.0539|1.0294|1.0039|0.9542|0.7489|0.6934|0.8274|0.7964|0.6332|0.7031|0.7133|0.7096|0.7737|0.6915|0.7881|0.8631|0.9621|1.0537|1.0241|0.8978|0.7949|0.7663|0.7959|0.7435|0.4902|0.547|0.5762|0.4743|0.6247|0.7286|0.8333|0.8209|1.0029|0.9807|1.0867|1.2178|1.1382|1.1509|1.1263|1.1231|1.1206|1.1139|1.0675|1.0051|1.1572|1.2141|1.1276||
2022-02-19 20:04:32|amer_0846|HOT.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.276|1.3654|1.283|1.2697|1.2814|1.229|1.2728|1.226|1.2536|1.2485|1.2882|1.3768|1.2014|1.2269|1.1783|1.2193|1.2205|1.2829|1.1991|1.1604|1.1398|1.102|1.2029|1.2051|1.1528|1.091|1.1065|1.0768|1.0277|1.0444|0.971|0.9927|1.0408|0.9904|0.9769|1.0253|1.1027|1.0814|1.1027|1.1172|1.4536|1.5283|1.1409|1.1197|1.1101|1.091|1.0993|1.1118|1.1588|1.1417|1.0882|1.1088|1.1032|1.0153|1.1157|1.0694|1.0583|1.1217|1.0785|1.0473|0.9945|0.9587|1.0113|0.9852|0.9712|1.0578|1.095|1.0058|0.82|0.7816|0.884|0.831|0.9058|0.8767|0.84|0.8729|0.8663|0.8834|0.8839|0.868|0.9117|0.9939|0.9839|0.7837|0.2292|0.3466|0.3675|0.4149|0.3842|0.3888|0.4147|0.3792|0.5826|0.5782|0.5836|0.7007|0.7895|0.7895|0.877|0.8413|0.7908|0.7985|0.7688|0.7796|0.6912|0.6731|0.7237||
2022-02-19 20:04:33|amer_0847|IBG.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.16|1.1653|1.1485|1.1233|1.0857|1.0541|1.0383|1.0239|0.8382|0.9549|0.9736|1.1704|1.197|1.0977|1.1043|1.1653|1.332|1.2664|1.332|1.2493|0.9708|1.149|1.1495|1.2615|1.2944|1.4844|1.4146|1.49|1.5367|1.6353|1.7457|1.8367|2.0708|2.2428|1.6618|1.4914|1.4914|1.6937|1.6046|1.6181|1.5578|1.5507|1.4697|1.2286|0.9132|0.7762|0.9781|1.057|0.8942|0.8603|0.9767|0.9167|0.9414|1.0492|1.0772|1.0845|1.1413|1.2024|1.3066|1.2119|1.2869|1.1624|1.1152|1.0842|1.0699|1.0375|0.9888|1.1633|1.1601|1.11||||1.6473|1.5424|1.5004|1.4751|1.3634|1.3961|1.0841|1.1995|1.2715|1.4102|1.5394|1.5308|1.6063|1.5813|1.2846|1.023|0.9|0.9277|0.9074|0.8563|0.6293|0.7382|0.7259|0.7515|0.6|0.4562|0.2479|0.3637|0.4465|0.5779|0.8391|0.6959|0.2983||||||||||||||||||||||||||||||||||||||||12.6124|11.9942|12.4005|9.1197|9.5533|9.2316|10.0705|10.3412|10.815|35.0408|36.9033|35.8637|12.6653|12.648|12.301|10.8589|9.8816|7.5237|5.5224|5.0035|5.6213|5.0937|5.1788|5.1666|5.1315|5.0213|5.1014|4.8303|4.7927|4.5108|4.2091|4.3981|4.6644|4.7246|4.8154|4.1051|2.3541|2.6272|2.9654|3.2944|3.5087|3.9802|3.5386|3.6908|4.1416|4.8403|5.5224|5.5106|5.9235|5.7103|5.7832|5.1978|5.3042|5.6183|5.005|5.4458|6.0647|5.9445|6.0068||
2022-02-19 20:04:35|amer_0848|INO.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9407|0.8944|0.9355|0.8743|0.845|0.8802|0.812|0.8166|0.8257|0.8968|0.8942|0.8906|0.9864|0.9854|0.9966|1.0303|0.9553|0.9395|0.8647|0.855|0.8966|0.9016|0.9225|0.9115|0.818|0.8126|0.7919|0.7289|0.7616|0.78|0.7506|0.7425|0.7816|0.7941|0.8174|0.8208|0.8002|1.0649|1.0384|0.84|0.8161|0.7811|0.8306|0.8351|0.8392|0.8565|0.8663|0.8895|0.8713|0.8721|0.8721|0.8928|0.884|0.8788|0.8326|0.8158|0.8099|0.8346|0.8395|0.8526|0.8595|0.8629|0.8866|0.9176|0.8948|0.8746|0.7746|0.825|0.8283|0.8852|0.8896|0.8679|0.8811|0.8898|0.8819|0.9429|0.9801|0.9656|0.9204|0.9421|0.8789|0.4005|0.5157|0.5669|0.6331|0.6331|0.65|0.6014|0.7088|0.8061|0.7918|0.8013|0.8168|0.8718|0.9085|0.9103|0.8986|0.9051|0.8892|0.8201|0.8393|0.8018|0.8533|0.8646||
2022-02-19 20:04:36|amer_0849|IPLP.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:36|amer_0850|JWEL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3981|3.5347|3.8045|3.8197|3.5036|3.5309|3.9774|3.967|4.3701|4.4422|4.3641|4.4032|4.4097|3.2731|3.7287|3.3474|3.0014|3.1268|3.0433|2.7989|3.026|3.1692|3.1832|3.7683|3.5917|3.7288|4.0449|3.8694|4.1372|3.9807|4.0797|4.7101|4.6516|5.2822|5.5756|5.4908|5.9193|5.3989|5.0561|5.1191|4.9173|4.7127|5.1195|5.1758|4.9212|4.314|4.4978|4.6294|4.5809|4.7976|5.0964|4.7565|4.495||
2022-02-19 20:04:37|amer_0851|KBL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0731|2.2388|2.2623|2.4389|2.4108|2.4614|2.4635|2.3083|2.3253|1.954|2.1099|2.3604|2.4771|2.437|2.3936|2.4456|2.5611|2.6897|2.5758|2.7628|3.1454|2.9965|3.0817|3.0691|2.9875|3.0963|3.3037|3.348|3.3082|3.4328|3.4924|3.5125|3.3618|3.209|3.4245|3.7256|3.8512|3.8522|3.8831|3.8569|3.9933|3.8157|3.8004|3.7302|3.854|3.7021|3.7989|4.1672|3.3682|3.6366|3.6337|3.8073|3.6517|3.927|3.8566|3.5623|3.2545|3.3311|3.4457|3.49|3.5126|3.5126|3.2002|3.039|2.9696|2.856|2.906|3.0308|3.0537|2.8084|2.7415|2.5359|2.9303|2.9213|2.9929|2.7008|3.2167|3.2077|2.2592|2.2268|2.2061|2.1624|2.1674|2.243|2.1331|2.0773|1.9548|1.9275|1.8043|1.845|1.9599|2.0372|2.0362|2.046|1.9792|1.8669|1.8073|1.9774|1.9944|2.0418|2.1432|2.115|2.2147|2.172|2.1264|1.9952|2.0149|2.3048|2.2881|2.3371|2.4556|1.4603|1.5008|1.7998|1.5127|1.6282|1.7024|1.5579|1.691|2.1133|2.3094|2.0407|2.1274|2.3531|2.5419|2.2856|2.4801|2.4285|2.2544|2.3502|2.1903|2.0481|1.9388|2.0111||
2022-02-19 20:04:38|amer_0852|KPT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0528|1.0849|0.9742|0.9357|0.9581|0.939|0.9844|0.9754|0.9895|0.9513|0.9591|0.9156|0.907|0.8941|0.8913|0.9368|0.9812|0.9557|0.919|0.9131|0.9855|0.9933|1.0304|1.0386|0.9608|0.9524|0.9524|0.8951|0.8267|0.8375|0.7172|0.8027|0.77|0.8621|0.8035|0.8764|0.9796|0.9949|1.0714|0.9927|0.9271|1.1265|1.193|1.1744|1.3621|1.2032|1.2099|1.2277|1.2867|1.2842|1.2179|1.2189|1.1598|1.2652|1.385|1.351|1.2481|1.3589|1.3325|1.2229|1.0404|1.0092|0.9809|0.9711|0.9904|0.9413|0.9548|0.7115|0.8156|0.8033|0.8763|0.8442|0.9005|0.817|0.8272|0.9644|0.974|1.0921|1.1117|1.1412|1.1732|1.2294|1.3872|1.4033|0.997|1.0322|1.1386|1.4505|1.5775|1.5578|1.7475|1.6151|1.607|1.5952|1.532|1.6187|1.3582|1.2642|1.2868|1.3584|1.3848|1.365|1.2904|1.3552|1.312|1.3031|1.3349||
2022-02-19 20:04:39|amer_0853|KWH.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:39|amer_0854|LAC.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4879|3.3511|1.8807|0.7523|2.5392|5.9358|4.1551|4.3772|4.1036|4.9243|4.0352|4.4456|6.8394|5.4592|7.2418|8.6345|4.9731|5.8773|4.2799|4.1557|3.7779|3.9038|2.7437|2.4283|2.6175|3.6568|3.1297|3.9204|4.9822|4.6751|4.7775|3.5964|3.0625|2.5287|1.8811|1.8273|1.6123|2.417|2.0224|1.4798|1.707|2.4014|1.736|1.7961|1.6298|1.1641|1.5104|0.9133|1.2294|1.392|1.1534|1.1534|1.182|1.8574|1.3086|1.6606|1.3913|1.4811|1.4806|1.4806|1.4329|1.8979|1.6059|1.6059|1.8586|2.4007|4.5692|5.6105|3.9346|3.8618|2.3743|4.0143|4.308|4.2063|4.0543|3.5982|3.044|3.044|3.7507|3.292|4.1015|4.1015|2.8886|2.6045|1.8468|0.978|1.0921|0.8965|1.3166|1.7824|1.6204|2.9075|2.9502|3.4206|4.4883|4.3088|3.9946|4.2886|3.3356|3.9074|3.8174|4.6958|5.1901|4.8083|5.2736|4.7566|2.9762|4.3866|5.3038|5.2252|6.4141|7.6127|7.2093|5.3261|5.3131|4.3454|4.208|4.905|4.6498|3.4534|3.4942|4.0464|3.5471|3.4296|3.3406|3.1744|4.4647|4.7582|4.1644|4.3011|4.9407|4.3253|3.8584|1.6582|1.6255|1.5926|1.9738|2.3616|2.353|1.4652|1.823|2.6337|3.3587|4.1189|4.7777|12.2341|9.3567|11.0399|7.6879|12.3615|9.2825|3.3178|2.8449|3.2049|3.0824|3.0682|5.0006|4.737|6.4289|7.5927|7.0834|6.5663||
2022-02-19 20:04:40|amer_0855|LGO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4345|20.0103|17.1517|17.1517|30.4812|24.385|34.5454|||10.2852|10.1598|13.2956|13.5464|18.9428|21.0093|17.2207|2.6419|2.0236|1.6863|1.5168|1.2741|1.1831|1.229|1.1345|1.5756|1.9284|1.607|2.2498|1.8475|1.5396|1.2316|1.1516|1.2796|1.2156|1.0181|1.0181|1.086|0.7648|0.8691|1.0429|2.2826|2.2418|2.038|2.0306|1.7057|1.8682|3.0878|3.2164|4.2457|3.0824|3.6108|3.9631|5.1971|7.8769|5.928|3.4691|2.1931|1.9538|3.5368|3.8088|2.4485|3.4359|2.8174|3.8482|3.4464|3.3814|5.2672|5.3519|2.6531|1.4409|0.6631|0.6868|0.2368|0.3414|0.5609|0.3658|0.3747|0.4216|0.6412|0.5509|0.6121|0.9182|0.8631|1.1189|1.0869|1.3949|1.4266|1.4266|1.322|1.0576|0.9518|1.0501|1.1427|0.9883|1.7304|1.8877|2.1079|2.7683|2.9885|2.4537|2.6451|2.7682|2.7066|2.0893|1.3929|1.6416|1.2909|1.4647|1.2909|1.4337|1.4098|1.2664|1.104|1.2|1.152|1.0976|1.1453|1.1692|1.0552|0.9849|0.8207|0.8931|1.1103|1.1103|1.0146|0.7786|0.8966|1.0404|1.1673|1.0151|1.0013|1.181|1.0527|2.0503|2.4348|2.3066|1.3691|1.3691|1.3447|1.3577|1.6091|1.5086|1.4207|1.1191|1.1597|1.4319|1.3747|1.0997|0.8455|0.7483|0.7775|1.3052|0.999|0.7734|1.018|0.8234|0.6886|1.79|1.3579|1.8517|1.9754|3.2923|3.5557|3.4834|4.8622|3.6285|4.2856|5.0751|6.0901|7.8198|8.7118|7.6869|6.6735|6.8757|6.4713|7.6242|11.2457|18.8699|12.085|12.9063|12.9346|9.0401|7.9275|9.1792|6.8105|7.1984|7.7156|4.4432|5.2227|6.8597|7.4209|7.5005|6.0481|4.1482|3.3401|2.8283|2.9403|2.3855|2.7045|2.6889|2.6448|2.0277|2.1895|1.7359|1.8298|1.576|1.5604|1.2015|1.1218|1.8696|1.5977|1.5856|2.2124|1.899|1.966|1.8153|3.0201|2.8163|3.525|3.594|3.6266|4.451|3.8944|4.2392|4.4252|3.6753|2.4272|2.8649|2.0521|2.5769|2.4803||
2022-02-19 20:04:42|amer_0856|MAL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0512|5.3612|2.8203|2.7867|2.4845|2.2882|2.3084|2.019|2.3947|2.9933|2.827|2.2442|2.3589|3.3471|4.3094|4.7404|4.648|3.5106|3.7131|3.1224|3.5854|3.4224|3.8502|3.7582|3.7394|3.8146|3.5832|2.4903|2.2753|1.9532|2.8025|2.5307|2.7466|2.6961|2.814|3.0314|2.8878|2.9836|2.8042|2.5165|2.7322|2.4839|2.3604|2.031|1.7514|1.483|1.5254|1.635|1.4988|1.526|1.3836|1.2922|1.7491|1.3888|1.3888|1.4013|1.5355|1.4508|1.4146|1.2552|1.6813|1.8862|1.751|1.6446|1.3299|0.817|0.8983|1.0223|1.0415|1.0227|1.0812|1.2175|1.3096|1.3321|1.2558|1.1019|1.0395|0.7556|0.87|0.7965|0.7657|0.6846|0.4662|0.359|0.4089|0.4488|0.5049|0.5254|0.507|0.5223|0.68|0.5591|0.6292|0.7893|0.7757|0.718|0.698|0.7024|0.7939|0.7515|0.6802|0.6579|0.7297|0.6579|0.7949|0.8786|1.0071|0.7582|0.8124|0.8696|0.9275|0.8654|1.0092|0.8415|0.8009|0.8125|0.8615|0.8556|0.9175|0.9134|0.9282|0.8663|0.811|0.7681|0.6824|0.6985|0.8113|0.7625|0.8256|0.9307|0.8857|0.8486|0.8276|0.7674|0.8989|0.7885|0.757|0.7866|0.6056|0.418|0.4887|0.4785|0.3862|0.3386|0.38|0.3913|0.3775|0.3278|0.2938|0.1212|0.0898|0.0509|0.0717|0.0393|0.0179|0.0224|0.1052|0.125|0.1053|0.1211|0.1126|0.0909|0.0936|0.1217|0.1313|0.13|0.1179|0.1596|0.161|0.1744|0.148|0.1945|0.1903|0.1935|0.197|0.2163|0.3698|0.3838|0.3335|0.3407|0.4462|0.3496|0.3533|0.3453|0.2659|0.2052|0.2356|0.2175|0.7257|0.5965|0.6462|0.6279|0.6395|0.6279|0.5605|0.6364|0.7675|0.7144|0.69|0.564|0.562|0.5916|0.5916|0.6345|0.6975|0.7604|0.6677|0.6409|0.8346|0.9088|0.8965|1.1476|1.148|1.1766|1.1623|1.2163|1.2863|1.5842|1.6958|1.655|1.519|1.6215|1.7706|1.8177|1.6857|1.7009|1.6503|1.5996|1.6316|2.0646|1.8453|2.1623|1.893|1.8158|1.8254|1.737|1.6031|1.5083|1.5678|1.7078|1.8017|2.0503|1.8007|1.7852|1.691|1.606|1.8479|1.9332|1.7174|1.7051|1.7411|1.8504|1.9193|1.8976|1.7849|1.8018|1.601|1.6225|1.7365|1.8909|1.7007|1.7207|1.7015|1.5414|1.4857|1.379|1.2418|1.2481|1.3682|1.4619|1.4665|1.2808|1.1041|1.2799|1.2881|1.3159|1.3313|1.2259|1.2141|1.137|1.134|1.0853|1.2087|1.1467|1.0202|1.0173|0.4993|0.4584|0.423|0.5645|0.5099|0.5438|0.522|0.5297|0.4843|0.6732|0.6891|0.754|0.8418|0.7947|0.7903|0.7851|0.8041|0.7565|0.7833|0.7575|0.7784|0.6957|0.7449|0.7411||
2022-02-19 20:04:44|amer_0857|MENEF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:44|amer_0858|MI.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10876.569|13253.6201|13325.004|1.0911|1.1426|1.2383|1.1228|1.1511|1.1941|1.3493|2.0146|2.0633|1.0535|1.1282|1.278|1.3544|1.8243|1.9423|1.2328|1.3231|1.4425|0.8368|0.9503|0.9446|0.9469|0.8594|0.8268|0.7998|0.7361|0.8221|0.8478|0.8465|0.8209|0.9582|0.9547|0.9591|1.0713|1.0464|1.0333|0.8926|1.0204|0.9431|0.9546|0.9992||
2022-02-19 20:04:44|amer_0859|MPVD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7356|8.0518|5.7985|6.4125|5.5938|3.3372|3.5728|4.0047|2.6589|2.3141|2.4048|2.3504|2.9039|5.0819|6.6595|8.5833|7.1775|1.9141|2.1055|2.2331|5.562|4.5125|4.3131|3.6126|3.1414|2.199|1.5979|1.5979|2.546|2.5474|2.8184|2.9268|2.7985|2.9151|2.7402|3.4987|3.7824|2.5413|2.1632|2.1031|1.8147|2.7797|2.1335|2.2554|1.2997|1.0622|0.9498|0.9499|0.8124|0.6999|0.7209|0.5535|0.6179|0.6828|1.0899|0.9849|0.8934|1.237|1.6769|1.6024|1.9507|1.6024|0.7336|0.776|1.0158|1.1341|1.1915|1.091|1.232|1.2026|1.056|1.0944|1.0944|1.7657|1.5559|1.9815|2.5833|2.1597|2.6512|3.0533|2.71|1.4052|1.4252|1.5373|2.67|2.8318|2.7832|4.2256|4.6725|4.2118|4.1046|3.7524|3.8243|3.491|2.9356|2.6548|3.1417|3.4559|3.0076|2.7399|2.8973|2.8331|2.8489|3.4345|3.9055|4.2221|4.1166|4.1776|4.0284|3.5808|3.5945|4.0288|5.2419|6.3883|7.3318|7.4091|7.6281|6.7298|4.8542|6.2442|6.2287|5.935|5.1811|5.742|6.0625|4.8382|5.64|5.5993|6.6822|6.9606|6.6961|5.4037|4.8862|4.7469|4.9136|4.4841|4.3843|4.6681|4.2163|5.1098|4.882|4.6786|4.4854|4.4853|4.465|4.2621|3.1139|1.4744|1.0414|1.0768|1.1182|0.7869|0.9311|1.4276|1.738|1.7972|1.7972|1.9029|3.0399|2.9171|2.4155|2.6936|2.4566|2.2842|2.0809|2.5818|2.341|2.5849|3.3105|3.6733|4.1463|4.4919|4.7942|4.7398|4.5123|4.5123|7.8618|7.6525|7.4563|6.6696|5.8296|6.0798|5.0618|6.4663|5.181|6.0413|6.6063|6.9975|8.2759|8.4615|6.1102|6.9197|7.2205|7.2539|7.7084|6.9563|6.8623|4.7841|4.5393|4.428|5.4754|5.3932|5.9572|6.1697|6.6648|6.9695|7.5328|7.1213|7.798|5.8697|5.8924|6.2444|4.8721|4.5405|4.666|3.7633|4.373|4.1432|3.9461|3.9536|4.6749|2.6884|2.6665|2.4121|2.0663|2.0847|2.4658|2.3814|2.0061|1.8995|2.0885|1.8977|1.8324|2.0226|2.3382|2.5503|2.5253|2.5204|3.1932|2.9803|2.9462|3.4144|3.2271|3.4452|3.3216|3.2935|3.2021|2.4044|2.3088|1.9367|2.1763|2.0036|2.3722|2.0988|1.8021|1.6739|1.5916|1.6756|1.6492|1.6181|1.5565|1.9243|2.0523|1.3571|1.1967|1.0839|1.1098|0.9482|0.7143|0.8194|0.6474|0.584|0.5176|0.6256|0.6346|0.5458|0.5679|0.4446|0.5675|0.5303|0.5303|0.726|0.676|0.5132|0.2136|0.3026|0.2421|0.2269|0.2816|0.2934|0.3284|0.3324|0.3684|1.9421|1.6851|2.0849|1.5037|1.2055|1.374|0.9824|0.9723|0.9115|0.8952|1.1564|1.2496|1.3056|1.2869||
2022-02-19 20:04:46|amer_0860|MRG.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6532|0.7021|0.6831|0.7658|0.7477|0.7167|0.6288|0.6607|0.6322|0.7201|0.7124|0.7041|0.6227|0.5766|0.5456|0.5411|0.5883|0.5552|0.5428|0.5531|0.5674|0.5388|0.581|0.5887|0.5925|0.5816|0.6038|0.5464|0.5551|0.5394|0.5278|0.5477|0.5425|0.5345|0.5137|0.5127|0.4785|0.497|0.4917|0.469|0.4878|0.496|0.4699|0.4945|0.5186|0.5889|0.582|0.6036|0.6373|0.658|0.6428|0.5883|0.6029|0.6546|0.6086|0.7278|0.7634|0.7201|0.7288|0.7273|0.6933|0.7014|0.6996|0.7258|0.7063|0.6789|0.6235|0.5986|0.5449|0.5107|0.5264|0.5577|0.5484|0.5713|0.5905|0.5761|0.592|0.6541|0.5411|0.5629|0.5894|0.6181|0.5902|0.6046|0.6105|0.6587|0.744|0.6981|0.656|0.6592|0.6294|0.672|0.6871|0.3694|0.4225|0.444|0.4548|0.4854|0.4652|0.4432|0.4192|0.4698|0.4875|0.4648|0.4611|0.4718|0.4797|0.5052|0.5142|0.5388|0.5421|0.4829|0.5338|0.4922|0.4696|0.4889||
2022-02-19 20:04:47|amer_0861|MRT.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7611|0.7664|0.8871|0.8609|0.8748|0.8643|0.8591|0.5363|0.5363|0.543|0.8153|0.7842|0.7634|0.7953|0.7901|0.8525|0.8466|0.8518|0.9037|0.9024|0.8921|0.8973|0.7656|0.8076|0.8123|0.8536|0.8446|0.8637|0.8638|0.8459|0.8888|0.8198|0.8288|0.8358|0.8307|0.8758|0.9079|0.7978|0.7907|0.7951|0.8324|0.7795|0.7849|0.6566|0.6681|0.6573|0.6827|0.677|0.6803|0.6654|0.6694|0.7025|0.7085|0.7141|0.7295|0.7273|0.7378|0.7297|0.7734|0.8152|0.8203|0.7843|0.7009|0.7342|0.7639|0.7681|0.7639|0.7951|0.8096|0.8428|1.2141|1.22|1.2423|1.2331|1.2461|1.3123|1.2837|1.3099|1.2956|1.2548|1.2825|1.3127|1.3764|1.4089|1.4475|1.4299|1.3729|1.3108|1.344|1.3843|1.4787|1.4022|1.5318|1.7772|1.6275|1.7532|1.745|1.8881|1.8808|1.7838|1.6153|1.5104|1.5069|1.6332|1.5624|1.5447|1.4871|1.4449|1.4965|1.3892|1.4973|1.4543|1.4561|1.3768|1.4616|1.0584|1.158|0.8942|1.2788|1.0539|0.9943|1.0213|1.0725|1.1361|1.118|1.2633|1.356|1.3588|1.3669|1.375|1.4712|1.5094|1.4909|1.5373|1.5396|1.5572|1.5894|1.5657|1.6415|1.6554|1.7382|1.785|0.7942|0.7872|0.7791|0.7872|0.8139|0.8214|0.805|0.8117|0.7607|0.7579|0.7933|0.812|0.8049|0.8108|0.8211|0.7776|0.7939|0.7839|0.7923|0.8456|0.8217|0.8217|0.8355|0.8281|0.8202|0.8408|0.7897|0.7799|0.7765|0.7559|0.712|0.6634|0.6706|0.6875|0.6813|0.6632|0.6568|0.6572|0.6656|0.666|0.6759|0.6885|0.6946|0.7239|0.7453|0.7001|0.6997|0.6904|0.6998|0.7048|0.6568|0.6648|0.6513|0.6347|0.6467|0.6017|0.5248|0.5499|0.5632|0.5382|0.538|0.52|0.5619|0.5448|0.5891|0.5845|0.5679|0.6098|0.606|0.5957|0.5591|0.5491|0.5794|0.5884|0.5896|0.6045|0.5834|0.5719|0.5403|0.5332|0.5332|0.554|0.533|0.5261|0.5342|0.5094|0.5357|0.5193|0.5111|0.5119|0.5027|0.4761|0.4639|0.4496|0.4308|0.424|0.4409|0.4766|0.477|0.4778|0.4702|0.4679|0.4717|0.4418|0.4438|0.4626|0.4528|0.461|0.4597|0.4972|0.3527|0.1993|0.2202|0.2194|0.2295|0.2365|0.2205|0.2239|0.2219|0.304|0.3024|0.3091|0.2825|0.2959|0.3003|0.3563|0.3711|0.3465|0.3465|0.3267|0.3133|0.2871|0.3033|0.3022||
2022-02-19 20:04:48|amer_0862|NEO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2919|1.4058|1.3098|1.1254|1.3423|1.3146|1.406|1.1555|1.2373|1.2338|1.286|1.2995|1.0088|1.036|1.1208|1.0999|0.8502|0.8122|0.8142|0.8264|0.8175|0.7019|0.7057|0.8591|0.808|0.8267|0.747|0.5868|0.3642|0.5106|0.5125|0.7054|0.7837|0.8116|0.8453|0.9379|1.0046|1.1663|1.2734|1.456|1.7058|1.6447|1.437|1.3203|1.4357|1.6422|1.425|1.4624|1.7385|1.5906|1.4269||
2022-02-19 20:04:49|amer_0863|NEPT.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5107|19.8094|20.8046|16.729|17.0473|17.837|17.326|15.0493|11.2985|10.002|8.8519|6.5822|3.7677|2.0494|3.3414|4.0097|3.7906|4.6825|7.6704|9.6075|9.9977|11.7046|13.2186|12.6977|14.1303|10.0429|9.8049|9.7097|10.1377|9.9464|8.6074|6.9718|4.595|5.7042|6.4001|8.2179|7.8013|6.2534|6.497|6.1451|8.2962|7.5261|10.8515|8.183|8.3221|9.5043|7.361|5.3834|6.0426|5.3464|4.4221|4.5852|5.3764|5.3585|5.6273|6.8172|8.4328|8.4604|7.8159|7.0707|7.9467|3.0412|1.8715|2.8131|2.8835|2.6683|3.0556|3.3524|3.6327|4.5746|4.7066|4.8331|3.8594|4.1387|4.7091|4.9723|3.6638|3.0266|3.4187|2.4652|2.7888|2.0819|2.3412|2.1526|2.1859|2.4238|2.3677|2.4351|3.1076|2.8077|2.467|2.4512|2.3636|2.7581|2.53|2.289|2.0933|2.3599|2.0535|2.4247|2.071|1.8959|1.9835|2.3703|1.9952|2.0102|1.8288|2.6481|2.2531|1.6341|1.622|1.6704|1.6704|1.6583|1.5856|1.8277|1.3103|1.3952|1.2871|1.1399|1.1866|1.7382|2.9887|3.3579|3.0472|3.2784|3.0599|3.1072|3.9007|3.4651|5.5264|4.9224|4.7914|3.5849|3.6762|4.6431|4.537|5.1481|6.6555|6.2381|6.7358|9.4881|7.6805|3.265|2.8985|2.3808|2.14|1.7599|1.6734|1.1412|1.9227|2.8011|2.7484|2.8294|2.4807|2.0808|1.956|1.8839|2.41|2.7791|2.8163|1.9385|1.8591|1.8024|1.7863|1.2778|1.0437|1.0699|0.9415|0.7705|0.8216|0.6711||
2022-02-19 20:04:51|amer_0864|NOA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7202|2.9677|3.2657|3.1795|3.4576|3.3337|3.2568|2.8905|2.8246|2.6708|2.692|2.0444|1.8672|1.5354|2.0934|2.1188|2.0541|2.3774|2.2628|1.89|1.8971|1.1534|0.5252|0.4303|0.5595|0.3171|0.276|1.0779|1.281|1.9406|1.289|1.3442|1.4899|1.4498|1.314|1.4432|1.6207|1.7565|2.0962|2.0687|2.0707|1.8915|1.8745|2.1188|1.8982|1.7282|1.8476|2.0948|2.5318|2.3355|2.7036|2.8597|2.7071|2.1165|1.9017|1.4191|1.5738|1.3805|1.8855|1.5646|1.6688|1.5729|1.1539|1.2766|1.1178|0.8|0.8438|0.7823|0.7706|0.8379|0.8465|1.0623|0.9435|1.0666|1.2361|1.156|1.1362|1.2467|1.4312|1.5051|1.5606|1.021|1.1261|1.0892|1.0755|1.1812|1.3047|1.4511|1.5438|1.5438|1.5982|1.3718|1.3811|1.2686|1.0127|0.8879|0.6116|0.6816|0.6463|0.6572|0.6295|0.5956|0.5468|0.4644|0.5211|0.5539|0.5169|0.5095|0.4367|0.4479|0.4479|0.4697|0.5293|0.6471|0.6653|0.5797|0.5922|0.6605|0.7386|0.8389|0.9687|1.2394|1.1637|1.169|1.0463|1.013|0.951|0.8891|0.8541|0.9523|1.0372|0.9785|1.0779|0.9872|1.0809|1.1431|1.3687|1.3622|1.1842|1.4892|1.6344|2.4699|2.5384|2.0625|2.0375|2.1995|2.7205|2.5784|2.569|2.2938|2.0251|2.4489|2.4029|2.2216|2.2738|2.1367|2.2426|2.0322|1.615|0.87|1.0236|1.3869|1.0463|1.1433|1.162|1.0273|1.2715|1.6407|1.5637|1.3841|1.7112|1.5495|1.8964|1.8618|2.0452|2.0505|2.0147|2.062|2.2296|2.0307|1.9233|1.9142||
2022-02-19 20:04:52|amer_0865|OSK.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1419|2.1419|1.5234|1.1899|0.7454|0.4225|0.3727|0.4955|0.4955|0.6097|0.4621|0.5001|0.6154|0.6142|0.6546|0.6546|0.6343|0.7272|0.4983|0.6339|0.4754|0.389|0.6962|0.3868|0.4899|0.7083|0.7356|0.6538|0.9035|0.9035|0.7608|1.0286|0.8817|0.578|0.5928|0.563|0.558|0.6196|0.537|0.537|0.6824|0.9646|1.3386|1.6968|1.5549|1.4258|1.5659|1.7023|1.3345|1.617|2.0807|2.2531|2.8532|2.6414|2.5991|2.0962|2.4297|2.5515|2.3703|2.1269|1.9543|1.601|1.6155|1.2662|1.1529|1.363|1.109|0.9485|1.0523|1.0276|1.3511|1.4034|1.3354|1.5209|1.3513|1.6177|1.6471|1.4065|1.5895|1.8385|1.8597|1.9109|1.7927|1.5126|1.8188|2.123|1.9167|1.8515|1.3613|1.9862|2.0588|1.9047|2.2026|2.0219|1.6928|1.8561|1.9402|1.9067|1.5412|1.4716|1.4894|1.5767|1.6883|1.5131|1.5523|1.4494|1.2008|1.2947|1.69|1.7585|2.3837||
2022-02-19 20:04:53|amer_0866|PBL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9939|0.9632|1.0503|1.0615|1.024|1.0057|1.0741|1.097|0.9401|0.909|0.9835|1.0994|1.1103|1.1257|1.1753|1.1864|1.1312|1.1553|1.0404|1.0889|1.0062|0.9419|1.0279|1.0089|0.8631|0.8436|0.8672|0.8908|0.9177|0.9333|0.9189|0.8674|0.8364|0.7112|||0.8568|0.8854|0.9068|0.6926|0.2721|0.3481|0.3536|2.1725|2.3003|2.1163|2.6845|2.1217|1.9471|1.4587|1.4534|1.4164|1.2262|1.2949|1.279|1.525|1.609|1.5832|1.8298|1.746|1.7384|1.6793|1.5406|1.5844|1.5178|1.4825|1.5178|1.2989|1.2989|1.2989|1.6086|1.4469|1.4554|1.7202|1.7976|1.6686|1.5498|1.5917|1.6336|1.6611|1.5369|1.7853|1.928|2.1724|2.2176|2.2712|2.2184|2.2448|2.2289|2.5375|2.649|2.4185|2.7017|2.6289|2.2535|2.5965|2.5405|2.5522|2.5522|2.6951|2.5277|2.711|3.2292|2.8395|2.8395|3.1114|3.6583|4.1651|4.3386|4.3605|4.885|4.7014|4.8061|4.8061|4.248|4.0908|4.2661|4.3889|3.8413|4.4572|4.5328|4.2594|4.0415|4.1556|4.0135|3.6799|4.1702|3.9843|3.9411|3.9219|3.6925|3.7015|3.6334|4.4765|4.7309|4.6862|5.0472|5.0028|6.2701|5.673|5.7556|6.6644|6.9932|7.9501|9.5211|5.4683|5.4912|5.6818|4.9233|4.6776|4.7819|5.156|5.3754|4.7781|4.3567|5.1975|5.0189|5.0276|4.8531|5.0712|5.4774|5.3438|4.8651|4.2216|4.4337|4.4123|4.1921|4.1588|3.6597|3.0483|2.8173|3.2493|3.3522|3.2353|3.788|3.2535|3.9912|4.8488|6.4835|6.8132|9.8094|7.0981|7.958|8.1628|7.0955|6.4445|6.4082|6.2914|6.3532|4.6155|5.0855|4.8314||
2022-02-19 20:04:54|amer_0867|PHO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:55|amer_0868|PIF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9796|15.6942|15.2186|1.6861|1.4593|1.2753|1.2873|1.2517|1.0691|0.9455|0.9714|0.9282|1.0207|0.9708|1.0298|1.0482|0.9031|0.6083|0.5426|0.242|0.2322|0.3673|0.3282|0.2774|0.1904|0.2191|0.176|0.3712|0.405|0.3544|0.3955|0.3723|0.3025|0.269|0.2578|0.2522|0.2203|0.3215|0.2977|0.3761|0.361|0.3685|0.3138|0.284|0.2765|0.2566|0.3929|0.2566|0.314|0.1657|0.1483|0.1603|0.1335|0.1425|0.1356|0.1461|0.0626|0.0696|0.0464|0.0348|0.0341|0.0341|0.0227|0.012|0.012|0.012|0.0215|0.0215|0.0183|0.7511|0.6511|0.4628|0.5771|0.5226|0.5112|0.4355|0.3854|0.3832|0.493|0.4655|0.4936|0.4931|0.5636|0.9789|1.0827|1.035|0.8758|0.9098|0.9254|0.9069|0.8882|0.8514|1.0546|1.0806|1.0762|1.0775|1.1021|1.3276|1.1261|1.1591|1.3406|1.2362|1.2332|1.239|0.9848|0.8866|0.7698|0.7055|0.7151|0.8225|0.6545|0.5319|0.6262|0.603|0.674|0.6422|0.8234|0.9577|0.8027|0.8352|0.7927|0.7855|0.6826|0.7472|0.8702|0.8604|0.528|0.6266|0.6633|0.783|0.8073|0.7846|0.7966|0.7608|0.9906|0.9445|1.147|1.3299|1.2529|1.1377|1.0449|1.188|1.0949|1.0613|0.9738|1.0846|0.9859|0.929|0.9238||
2022-02-19 20:04:56|amer_0869|PL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:56|amer_0870|PLC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6804|4.6804|4.9164|4.6411|4.3432|4.2683|4.3806|4.8749|4.9155|4.8343|6.1456|5.7779|5.5152|3.9267|3.8497|3.765|4.0436|4.0436|4.0436|3.9632|3.683|4.0032|5.4829|5.7517|5.7517|5.8302|5.2472|5.5387|4.5601|4.5208|4.4029|3.2623|3.1772|3.2623|5.023|4.9828|6.8557|7.7888|7.55|7.7888|8.0975|7.78|7.9387|7.8525|8.2061|7.8005|8.3776|8.1654|7.8861|7.0804|6.7648|6.9452|7.4537|7.5481|7.3122|7.6072|7.8544|7.4646|8.176|8.2906|8.853|7.2735|7.5695|7.6118|7.3363|7.3622|7.1206|6.9294|7.9445|8.2094|7.6956|7.4405|7.0578|3.0087|3.081|3.0638|2.9825|3.0137|2.9479|3.1372|3.3487|3.4333|2.8261|3.1498|3.2267|3.7545|3.368|3.4011|3.3326|3.2737|3.2583|3.148|2.9438|2.9999|2.8078|2.883|3.0084|3.0239|2.9483|2.9483|2.0633|2.1511|2.195|2.3585|2.6293|2.5682|2.6931|2.7352|3.615|1.8208|1.8438|1.9058|2.0038|2.2073|2.3625|1.6602|1.6815|1.6823|1.6544|1.7032|1.7872|1.9465|1.9337|2.1797|2.0179|1.9391|2.8541|1.4971|1.5043|1.6387|1.5646|1.4273|1.3347|1.3204|1.354|1.4201|1.5092|1.8497|2.1243|1.6241|1.5534|1.4839|1.4464|1.6136|1.692|1.7728|1.7574|1.4865|0.8291|1.0468|1.2241|1.2026|1.3681|1.5277|1.5275|1.637|1.5946|1.6687|1.826|1.7965|2.0205|2.0193|1.8887|1.9324|2.1363|2.4562|1.8012|1.8964|1.9942|1.9962|1.941||
2022-02-19 20:04:57|amer_0871|PONY.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:57|amer_0872|PSN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:57|amer_0873|PZA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.826|0.8716|0.9131|0.9047|0.912|0.9701|1.0007|1.0208|1.0023|1.0267|1.0639|1.0703|1.0715|1.0909|1.1281|1.0549|1.0779|1.0771|1.0821|1.0948|1.0638|1.069|1.1001|1.1128|1.1125|1.1754|1.1826|1.2673|1.2655|1.2754|1.2296|1.2278|1.226|1.2214|1.2665|1.2674|1.2001|1.1407|1.1407|1.2289|1.2092|1.2486|1.3203|1.3516|1.3605|1.3519|1.3716|1.4343|1.5376|1.5492|1.5885|1.5097|1.5783|1.5757|1.5115|1.442|1.4385|1.4495|1.4697|1.387|1.422|1.2645|1.2425|1.2012|1.1884|1.0518|1.0511|1.0511|0.8265|0.7764|0.7755|0.7902|0.7732|0.9009|0.8612|0.8862|0.881|0.8469|0.8556|0.8368|0.8513|0.8372|0.7901|0.8218|0.8436|0.8384|0.7811|0.6262|0.7183|0.7854|0.7068|0.7463|0.766|0.7186|0.7323|0.7828|1.0231|1.0733|1.0967|1.1521|1.21|1.1855|1.2089|1.2256|1.2568|1.2557|1.3259|1.2925|1.3594|1.3126||
2022-02-19 20:04:58|amer_0874|QTRH.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8578|36.655|42.9304|54.9938|81.5586|39.0549|14.1119|19.2285|19.9712|14.8061|10.7754|8.4376|6.8335|4.0224|3.2459|2.4622|2.1564|1.8352|2.0249|1.9298|1.4573|4.0721|1.3786|1.4528|3.833|7.0334|7.4242|2.6687|2.7634|2.3244|2.0904|2.1695|1.9323|2.0526|1.315|1.0263|4.3036|4.3036|3.6318|3.6715|3.3612|4.1627|4.3322|7.314|7.1734|6.9062|8.2684|10.2757|4.9735|4.7534|4.4454|4.6341|3.622|3.6114|2.8943|2.8841|2.4941|1.8419|1.9415|1.6428|1.9024|1.8091|1.7624|1.7407|1.318|1.0817|1.1666|1.2208|1.0309|1.1871|1.111|1.4915|3.3656|4.3328|2.9788|1.9454|1.8002|1.8292|4.1695|4.6148|6.234|3.7315|4.564|5.7408|2.8662|7.3702|6.6925|4.8446|4.1108|4.4505|2.8974|2.8919|2.8427|1.1749|1.11|1.3045|1.7528|1.0549|1.0348|1.0874|0.8889|0.9105|0.9072|0.8371|0.8064|0.9689|0.76|0.56|0.5378|0.6371|0.6454|0.6876|0.6211|0.6787|0.7525|0.8415|0.9492|0.9633|0.9504|0.8769|0.8815|1.0716|1.236|1.1671|1.2319|1.2157|1.3389|1.3219|1.3951|1.4697|1.4609|2.0214|2.1936|2.0033|3.1623|2.852|2.6649|2.3282|2.3011|2.5882|3.1183|3.56|2.5967|2.1452|2.5819|1.9286|2.1979|1.9573|1.8698|2.1613|2.0691|2.053|2.0524|1.9526|2.1243|2.3238|2.0748|2.0623|1.9522|1.8895|1.9396|1.6534|1.6661|1.7721|2.0789|1.5302|1.4574|1.7799|1.538|1.5836|1.5795|1.535|1.495|1.4037|1.5107|1.4165|1.4896|1.732|1.8157|1.494|1.6447|1.5284|1.5005|1.4246|1.3572|1.2532|1.0966|1.2171||||0.9696|0.5825|0.5487|0.6133|0.5556|0.8767|1.0749|1.249|1.4344||||0.7661|0.7203|0.7089|0.8347|0.8274|0.8672|1.0105|0.8144|0.7315|0.7056|0.6751|0.6293|0.7252|0.9038|0.7609|0.8601|0.7489|0.76|0.7079|0.7413|0.5893|0.5436|0.6843|0.7451|0.6945|0.6945|0.5613|0.5964|0.5581|0.6646|0.6352|0.6352|0.6047|0.6719|0.8081|0.8308|0.7233|0.7666|0.745|0.721|0.8268|0.639|0.6623|0.7318|0.8055|0.8509|0.7711|0.7469|0.7986|0.9953|1.0185|1.1015|1.278|1.1099|1.1186|1.0446|1.0794|1.1335|1.011|1.1743|1.2852|1.159|1.1409|1.1905|1.0462||
2022-02-19 20:05:00|amer_0875|RAY.A.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6631|4.5666|4.5859|4.5602|3.9917|4.0034|3.9285|3.5275|4.0395|4.0339|3.9012|3.9973|4.2404|3.8824|3.7654|4.0718|4.2726|4.5269|4.643|4.9414|4.9746|4.7756|4.503|4.3895|4.103|4.3005|4.4545|5.0594|5.4521|6.0294|6.0902|4.4305|4.2335|4.4963|4.6311|4.1315|3.7839|3.6211|4.0076|4.0164|4.0616|5.0592|4.5695|1.7201|1.6714|1.6869|1.8693|1.6704|1.4848|1.7466|1.6535|1.9191|1.9038|1.753|1.6908|1.8093|1.5435|1.4995|1.0607|1.1547|1.2433|1.4637|1.3251|1.4001|1.6326|1.5358|1.7053|1.7492|1.9133|1.7338|1.9085|1.919|1.8166|2.1191|1.9092|1.9614|1.8237|1.6762|1.7779|1.8387|1.8887||
2022-02-19 20:05:00|amer_0876|REAL.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2214|8.7707|3.9533|3.5399|3.1744|4.0694|3.6181|3.5802|3.8569|3.6804|2.9244|2.6693|2.6693|2.0368|2.2599|1.9093|2.0921|1.6441|1.5404|1.6287|1.5006|1.7236|1.7463|2.2013|2.3901|2.444|2.9251|3.3351|4.1162|4.1636|4.2127|4.9669|4.576|5.5111|5.5259|4.2334|5.4877|7.4832|8.6782|10.3814|8.3109|8.2575|7.8974|5.6759|6.5901|5.6756|5.1219|4.5354|5.0445|4.8539|7.0724|4.9927|4.736|3.7979|3.5024|3.0787|2.8258|2.51||
2022-02-19 20:05:02|amer_0877|RME.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:02|amer_0878|ROOT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.448|2.14|2.4508|2.5802|2.4031|2.4263|2.1542|2.8412|2.7576|2.3137|2.0447|2.0929|1.335|1.1133|0.7422|0.6843|0.7102|0.9063|0.9005|0.8703|0.6954|0.7201|0.7435|0.5706|0.4647|0.4301|0.4666|0.4279|0.5318|0.4898|0.1763|0.3134|0.3482|0.3511|0.3696|0.4173|0.4114|0.3555|0.5028|0.6916|0.568|0.7274|0.843|0.8518|0.8862|1.0826|0.924|0.8548|0.7456|0.7297|0.7496|0.7795|0.797||
2022-02-19 20:05:03|amer_0879|SBB.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4994|0.4994|0.9988|0.9988|1.0249|1.7081|0.8541|3.7527|2.8867|7.794|5.1459||3.7165|2.0242|5.5206|4.9685|3.9811|2.9859|3.1849|2.9306|3.3214|10.7456|15.1406|16.8229|23.5521|3.558|3.7804|3.1133|2.609|1.7913|1.8107|1.8773|1.9354|1.6451|3.3958|2.4741|2.9107|1.3838|1.2454|1.4391|1.6554|1.4163|1.3611|1.3044|1.423|1.2451|1.3914|1.2906|1.7745|1.7926|1.9583|2.4253|1.9482|2.0016|1.2677|1.7003|1.8074|1.7941|1.5417|1.7101|2.0211|2.0992|2.4781|3.2359|3.1081|3.0881|2.4865|2.1675|1.8995|1.4552|1.5679|1.7601|1.468|1.6167|1.3395|1.5089|1.1104|1.1258|1.1027|0.9937|0.7509|0.5992|0.6091|0.3123|0.3084|0.4726|0.514|0.5472|0.5853|0.6856|0.9197|0.7781|0.8204|0.888|0.7879|0.8133|0.9658|1.219|1.0216|1.0302|1.2246|1.4554|1.5264|2.4146|2.6877|3.3276|3.4901|3.4436|3.94|3.6214|4.2213|4.4042|3.4507|3.5126|3.7941|3.5603|2.7753|2.7809|1.9649|2.49|2.2077|2.26|2.0334|1.7389|1.49|1.5637|1.286|1.0347|1.431|1.8493|1.8039|1.5917|1.3739|1.5791|1.1702|1.0622|0.9034|0.6648|0.6761|0.6464|0.6114|0.6813|0.5377|0.4609|0.3368|0.4976|0.5582|0.5704|0.4796|0.4553|0.3885|0.5236|0.5114|0.4444|0.3295|0.2258|0.2288|0.209|0.249|0.2059|0.2221|0.216|0.2591|0.2975|0.2324|0.2076|0.2856|0.3704|0.3641|0.3776|0.4736|0.5952|0.5888|1.0304|1.0752|0.8479|0.7523|0.8352|0.8452|0.8903|0.6194|0.7024|0.9495|0.8257|1.0023|1.0739|1.1716|1.3636|1.4223|1.7005|1.5057|1.4337|1.5188|1.4467|1.2688|1.3052|0.9309|1.0296|1.0215|1.0058|0.8639|0.8331|0.7623|0.8495|0.7689|0.7901|0.8666|0.8347|0.7618|0.6641|0.7748|0.8974|1.1079|1.244|1.188|1.0192|1.2075|1.1638|1.1053|0.9492|0.7884|1.3031|1.2105|1.2621|1.4489|1.8352|1.6522|1.8071|1.82|1.8638|1.812|1.3849|1.2524|1.1304|1.1625|1.0748|1.0555|1.0105|0.9257|0.9453|0.8497|0.9151|0.8497||
2022-02-19 20:05:05|amer_0880|SGY.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3092|4.3092|5.1711|5.7457|2.0544|2.2501|2.7392|2.7576|2.5607|2.1667|2.3698|3.2315|4.0933|3.4303|3.2498|5.2357|3.669|3.2287|3.8451|2.7779|2.4075|2.8242|1.9542|1.9542|2.0845|2.2422|3.2191|4.6621|4.0874|4.0874|4.035|2.1206|2.262|2.0358|2.5717|2.388|2.2043|2.3101|1.9251|1.617|1.5548|1.5252|1.5918|1.9914|2.1905|2.0312|2.0147|2.0513|2.4909|2.307|2.307|3.2042|2.8728|3.8205|3.7672|3.4673|3.3879|3.4408|3.399|4.3305|4.5319|4.3732|4.8335|4.6033|4.4842|4.7029|5.3592|5.6362|5.6665|5.674|4.8163|5.2829|5.2829|4.691|4.3691|3.8632|3.7096|3.6525|3.8523|3.3388|3.258|3.3591|3.2641|3.157|3.1919|3.2758|3.6485|3.3797|3.0013|2.9554|2.7762|2.0956|2.0669|2.0419|2.0092|1.7085|1.6095|1.4584|1.4438|1.3927|1.3876|1.3516|1.0849|1.0121|0.7564|0.8933|0.8353|1.013|0.9775|0.8867|1.1084|1.4202|1.6114|1.2615|1.2649|0.8216|0.7034|0.5518|0.5309|0.4884|0.4551|0.5153|0.559|0.5653|0.5815|0.7508|0.7668|0.8543|0.9422|0.9297|1.0042|1.1266|1.5691|2.3546|2.016|1.9267|1.305|1.2643|1.293|1.2087|1.4609|1.5345|1.7352|1.9878|1.867|1.9828|1.8582|2.0987|2.1432|2.0616|1.963|1.5571|1.8457|1.9495|1.7911|1.9448|2.1004|1.5166|1.4616|1.4102|1.3235|1.3389|1.3986|1.2726|1.194|0.9207|1.1322|0.7507|0.7243|0.6667|0.7415|1.0708|1.1174|1.1885|1.2932|1.259|1.3772|1.373|1.2712|1.2186|1.1328|1.2653|1.3626|1.3938|1.4115|1.4605|1.4278|1.1522|1.1123|0.7736|0.7773|0.6627|0.5707|0.7448|0.9746|0.8758|0.8164|0.6064|0.6111|0.8617|0.7372|0.5653|0.5824|0.5988|0.6287|0.6281|0.5813|0.7438|0.6827|0.6465|0.6883|0.8316|0.7442|0.8118|0.9764|0.82|0.6896|0.8228|0.6962|0.6243|0.6008|0.6151|0.5722|0.6194|0.6843|0.584|0.6454|0.5315|0.5465|0.6243|0.7238|0.7268|0.7232|0.669|0.7202|0.8053|0.7918|0.6286|0.5559|0.467|0.5189|0.5772|0.5164|0.4899|0.4744|0.44|0.4323|0.4431|0.4036|0.3996|0.5493|0.4861|0.1288|1.5692|1.4866|1.5417|61.6814|62.6762|51.7328|||||||||1.0096|0.9343|0.7836|1.1199|0.9082|1.0433|0.785|1.1653|1.2954||
2022-02-19 20:05:07|amer_0881|SOT.UN.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8476|0.8706|0.8893|0.8036|0.8671|0.8022|0.8684|0.8757|0.8794|0.9089|0.8447|0.8316|0.878|0.9225|0.9501|0.9693|0.9211|0.9766|1.0025|1.0027|1.0063|0.9318|0.944|0.9228|0.9817|0.9536|0.9601|0.9489|0.9668|0.9668|0.9595|0.9598|0.9587|0.9527|0.9624|0.926|0.9001|0.9107|0.9059|0.9204|0.9026|0.9156|0.9323|0.927|0.9|0.8176|0.6746|0.7683|0.6986|0.7025|0.6634|0.6887|0.6775|0.6798|0.6627|0.681|0.6622|0.6556|0.6319|0.6373|0.5573|0.3721|0.4088|0.4088|0.4134|0.4134|0.4302|0.4019|0.4063|0.4718|0.4706|0.4617|0.4818|0.4903|0.4892|0.5322|0.5987|0.591|0.5876|0.5635|0.5635|0.5536|0.5481|0.5558||
2022-02-19 20:05:07|amer_0882|SOX.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:07|amer_0883|SVM.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.185|18.4321|33.138|49.371|41.3119|36.3264|10.3779|10.6995|11.0065|8.3661|10.216|12.3559|9.9896|10.9556|11.6875|10.8676|10.5249|10.3835|9.0316|9.7227|8.9428|9.3547|11.6629|12.3304|10.6751|10.2863|10.7751|7.83|6.934|7.2869|4.3771|3.1868|2.6186|2.095|1.8177|1.24|2.2222|2.461|2.4885|2.2342|2.7717|3.1497|2.9907|3.3183|3.2007|4.339|4.8741|6.7468|5.7537|4.7617|5.5394|5.6459|6.2129|5.6692|4.4698|4.7344|5.549|5.6932|6.7053|8.5697|5.3716|4.8327|5.9768|6.7013|5.1282|4.8226|4.3245|4.2312|3.4469|3.3998|3.7171|3.0619|2.6826|3.2035|2.6983|2.5469|2.6338|2.697|2.2775|2.061|2.3396|2.3969|2.3377|2.0543|1.8677|1.7053|1.4966|1.3795|1.1635|1.2795|1.0787|1.1796|1.5326|1.4531|1.2726|1.1187|1.1059|1.2474|1.0763|0.9799|1.0152|0.7859|0.9953|0.941|0.8822|0.7486|0.4991|0.6767|0.7119|0.6753|0.6387|0.8749|0.8411|0.8072|0.7368|0.5597|0.5026|0.4613|0.5372|0.3977|0.3796|0.369|0.5618|1.0405|1.5801|1.383|1.9543|2.3763|2.4541|1.8517|1.909|1.9733|1.7375|1.9708|2.7118|2.3116|1.943|1.9765|1.7804|1.627|1.8641|1.5855|1.5128|1.288|1.483|1.321|1.3603|1.3283|1.4109|1.4628|1.3953|1.3332|1.3312|1.1917|1.154|1.0267|1.1586|1.11|1.2855|1.2526|1.0621|1.1254|1.1667|1.5544|2.0551|1.8798|1.9183|2.5308|2.5487|1.8165|1.5934|1.5262|1.8321|2.0092|2.3481|3.2191|3.5829|2.8614|2.8674|2.4542|2.6401|2.5682|2.1661|2.0311|2.0787|2.3486|1.9766|1.7743|1.6052|1.3195|1.4501|1.3432|1.2368|1.109||
2022-02-19 20:05:09|amer_0884|TCW.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6684|1.4561|1.0742|0.9707|1.0322|1.0162|0.9032|0.9416|0.7532|0.9416|1.0668|1.7841|1.876|1.6367|1.788|1.9668|1.7603|1.628|1.5618|2.049|2.049|2.307|2.3592|2.8835|3.0407|3.4602|3.0801|3.2504|3.1644|2.821|3.5078|3.5853|3.2846|3.5853|2.8795|3.2228|3.957|3.5294|3.1994|3.1077|2.6132|2.3084|2.169|2.271|2.6081|2.8565|2.8648|2.9074|3.3415|2.9591|2.6119|2.8103|2.7638|3.0418|2.9437|2.9516|2.8076|2.9876|2.5212|2.6731|2.8159|2.6383|2.5536|2.7256|2.7164|3.0324|3.2208|3.0858|3.2511|3.7256|3.4129|3.4616|3.7688|3.9049|4.2394|4.0855|4.4552|4.2017|4.8029|5.4173|6.3457|6.6674|5.3197|5.6708|6.0403|6.3428|8.0466|7.985|7.662|8.601|9.1962|9.1106|8.8251|7.4134|7.4067|7.1671|6.9049|5.3585|6.1856|5.577|4.0832|4.3404|5.2774|4.2364|4.7764|4.9601|4.2341|4.4731|4.5083|4.0599|3.6968|3.4938|3.4626|3.4626|3.1136|3.4944|3.0699|3.1218|3.9167|3.6866|3.9473|4.2227|3.4876|2.6588|1.8118|1.8362|1.0789|1.2406|1.1008|1.024|1.2725|1.6854|1.7737|1.7234|2.0782|2.2904|2.7188|2.5983|2.4312|2.7916|2.8226|2.9566|2.4919|2.1306|2.3641|2.1504|2.4946|2.5736|2.5011|2.8309|3.1756|3.0074|3.194|2.9306|2.8108|2.9744|2.9717|3.0761|3.1733|2.4078|1.9924|2.2035|2.1096|1.9573|1.7722|1.8088|1.3342|1.3282|1.3051|1.296|1.348|1.2716|1.3941|1.3004|1.3099|1.4093|1.469|1.454|1.4451|1.358|1.569|1.5626|1.5731|1.6501|1.49|1.5346|1.3449|1.4284|1.5478|1.424|1.5532|1.7285|1.8715|2.077|1.7278|1.7068|1.3181|1.1186|0.7518|0.6752|0.5893|0.4339|0.4807|0.5565|0.4398|0.6066|0.1977|0.2381|0.2074|0.1705|0.1213|0.1533|0.4115|0.3496|0.4108|0.5054|0.5734|0.9716|0.7343|0.8021|1.259|1.1511|1.6586|1.5853|1.8676|1.3539|1.7125|1.5176|2.857|1.103|1.1091|1.1122|1.3678|1.5325|1.2795|1.2348|1.0045|0.9585|0.9056|1.0354|0.9144|0.8694|0.8694|0.7812|0.6943|0.5444|0.3701|0.4286|0.4929|0.4858|0.5398|0.4617|0.4297|0.4223|0.3058|0.4151|0.3552|0.3149|0.3552|0.4176|0.3553|0.1795|0.2247|0.2797|0.3852|0.4028|0.5322|0.5034|0.6171|0.5872|0.6669|0.9285|0.9233|1.1871|1.0591|1.1249|1.2567|1.3595|1.3492|1.3441|1.617|1.8415|1.413|1.6732|1.7752||
2022-02-19 20:05:11|amer_0885|TGO.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4639|1.3493|1.1965|1.9402|1.592|1.3432|1.153|0.9968|1.0379|0.9583|1.0116|1.1351|1.2043|1.1165|1.0602|0.9467|0.7739|0.8638|0.9985|0.9933|0.9407|0.925|1.4256|1.4882|1.3714|1.3294|1.4553|1.4616|1.4324|1.5026|1.4926|1.1707|1.4282|1.6806|1.5854|1.7757|1.9728|1.946|1.8557|1.8503|2.2657|2.7056|2.707|3.4266|3.3724|3.35|3.7713|3.6263|3.6383|3.8199|3.7291|3.6651|3.6338|3.5643|3.5289|3.5256|3.5188|3.3996|3.3023|3.3728|3.4229|3.1834|3.5936|3.4773|3.4035|2.7517|3.0764|2.8447|2.7626|2.6047|1.9677|2.1772|2.0166|1.9413|1.8284|1.6317|1.9295|1.6317|1.7955|1.7112|1.4243|1.3195|1.4677|1.4003|1.3294|1.382|1.3848|1.3784|1.5777|1.5417|1.7513|1.7513|1.7626|1.9837|1.7512|1.5487|1.4573|1.4277|1.293|1.3381|1.4571|1.3787|1.3263|1.2424|1.3533|1.5374|1.5237|1.4276|1.3948|1.4363|1.4335|1.4479|1.3977|1.3245|1.3181|1.2742|1.1015|1.1131|1.4482|1.4037|1.5667|1.4841|1.3466|1.4699|1.4261|1.3072|1.5422|2.2104|1.8129|1.8673|1.7981|1.9883|2.4422|2.5507|2.4354|2.8657|3.3948|3.4456|3.6698|3.8852|3.7581|3.8631|4.3188|4.5286|4.1246|4.0249|3.7072|3.3287|3.0521|2.9921|2.983|2.8932|2.6097|2.1731|2.1549|1.934|2.1872|2.2746|2.4241|2.5353|2.6136|2.238|2.7276|2.6169|2.7481|2.3632|2.7874|2.6154|2.1594|2.1556|1.8184|2.4009|2.4009|2.1635|2.1952|2.3534||
2022-02-19 20:05:12|amer_0886|TGOD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:12|amer_0887|TGZ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:13|amer_0888|TMD.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2092|2.2092||2.3517|1.7958|1.6248|3.9963|5.1153|3.1971|4.6559|3.4919|5.5288|4.3047|3.2285|6.4571|6.2|6.8889|4.2481|6.4196|9.6293|9.9614|4.7616|4.887|4.4484|4.1221|3.008|2.6738|4.2768|4.847|9.8365|19.2047|36.899|27.8361|7.5414|6.3478|6.1308|7.8348|11.4086|13.4017|5.919|7.3141|6.5954|10.8672|14.2167|13.9934|9.5442|9.8112|11.5465|12.1839|10.9952|9.658|10.5023|11.5269|11.6977|13.4132|12.8081|12.909|18.5763|19.4751|13.4828|6.9266|4.973|5.2394|7.2007|6.9524|6.58|8.2267|8.5009|20.6581|32.8799|46.6358|61.7337|14.5781|11.7983|10.7482|8.4565|7.5576|7.724|7.7175|7.4269|4.6822|4.2956|5.7573|4.8922|7.0426|6.0197|6.8853|10.1692|9.8412|9.2507|58.0432|49.5074|47.3735|||28.4839|29.4892|29.1541|28.4839||||34.5966|36.5798|30.7426|137.1302|105.9642|95.5756||||31.4001|34.0484|35.0665||||11.8191|12.4494|8.5097|7.4664|9.3395|8.228|10.721|5.2388|6.0295|3.6428|3.6428|3.2939|6.6787|18.6262|16.7505|||||||||||||||30.5407|30.2751|30.0095|32.3692|15.5639|14.7447|33.3516||||6.6549|5.9121|6.744|6.1371|5.6928|5.554|6.3579|6.939|3.1447|2.7346|2.5978||
2022-02-19 20:05:14|amer_0889|TMR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:14|amer_0890|TNT.UN.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7396|1.7183|1.6518|0.9839|0.9603|0.9335|0.9487|0.9287|0.8764|1.0925|1.0371|1.055|0.9706|1.0911|1.0877|1.1433|1.0675|1.0692|1.0267|1.0378|1.022|0.9917|0.9901|0.9868|0.979|0.9889|0.9807|0.9917|0.953|0.9765|0.8814|0.9038|0.8173|0.7785|0.7879|0.8751|0.9232|0.9312|0.9152|0.9592|0.9869|1.0505|1.0391|1.0244|1.6991|1.0743|1.0691|1.0778|1.0185|1.0251|1.0334|1.0288|1.2059|1.2352|1.0578|1.2268|1.2863|1.1145|1.0896|1.2181|1.0284|1.0459|1.0517|1.0923|1.2651|1.2998|1.0566|1.042|0.964|0.8998|1.0038|1.0133|1.0739|1.0547|1.053|1.0615|1.0679|1.0504|1.1038|1.142|1.4046|1.1686|1.2409|1.175|0.7466|0.8915|0.8819|0.9143|0.9435|0.9418|0.9256|0.9076|1.0624|1.0308|1.0357|1.0653|1.1438|1.1835|1.2297|1.244|1.2607|1.2423|1.198|1.2212|1.2079|1.2162|1.2079||
2022-02-19 20:05:15|amer_0891|TOT.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5579|0.5393|0.5114|0.4556|0.4529|0.5797|1.0869|1.5037|1.7387|1.4098|1.4174|1.1339|0.9733|0.9365|0.8428|0.9552|0.9128|1.3601|1.1867|1.1351|1.2168|1.0806|0.7177|0.6972|0.8203|1.0229|1.4024|1.3364|1.2819|1.6261|1.9411|1.5119|1.5119|1.1674|1.1582|1.2468|1.0901|1.0543|1.061|1.2678|1.3163|1.285|1.404|1.1486|1.0848|1.1167|1.0266|1.1613|1.1549|1.1975|1.2957|1.4124|1.1966|1.3887|1.5094|1.4803|1.8971|2.1108|2.011|2.1103|2.2593|2.1854|2.6504|2.9759|2.5054|2.4636|2.3383|2.4196|2.5221|2.153|2.539|2.379|2.519|2.5025|3.2889|3.458|2.87|2.9291|3.1292|3.4912|3.86|4.5879|3.3891|3.4146|4.4838|4.1627|4.4301|4.1406|3.8308|4.2689|3.6398|3.7104|3.7302|3.2623|2.7584|2.3022|2.7477|2.3213|2.6325|2.5153|2.4396|2.5369|2.3588|2.4504|2.0105|1.9461|1.5435|1.2375|1.2261|1.1818|1.5735|1.4969|1.6797|1.8129|2.0148|1.7636|1.6302|1.3677|1.0191|0.8974|0.8912|0.7886|0.6585|0.6447|0.7069|0.9286|0.8888|0.7803|0.7745|0.8109|0.9578|0.8404|0.8707|1.3086|1.3273|1.661|1.5542|1.3758|1.2917|1.3539|1.4859|1.5116|1.5223|1.846|2.2238|2.095|2.2059|2.4859|2.1305|2.1061|1.8962|2.0693|2.06|1.7824|1.618|1.8456|2.1225|1.9453|2.0398|2.1652|1.4773|1.5144|1.6192|1.5588|1.4846|1.5196|1.6144|1.6051|1.4296|1.5247|1.4987|1.3507|1.3245|1.3559|1.4235|1.4237|1.5615|1.5911|1.6493|1.7454|1.8387|1.8379|1.8306|1.9404|1.7928|1.7833|1.8552|1.9968|1.856|1.7911|1.6226|1.6218|1.3543|1.0671|1.1629|1.0712|1.2012|1.1351|1.1948|1.2332|1.1253|1.1604|1.3496|1.2185|1.1057|1.1046|1.1143|1.0746|0.9752|1.0356|1.1539|1.1019|1.053|1.0364|1.1059|1.0582|1.1762|1.2943|1.2689|1.1203|1.3114|1.3048|1.2554|1.108|1.0326|1.0419|1.2553|1.2842|1.2783|1.2717|1.1802|1.0623|1.1564|1.0941|1.0132|0.9602|0.9728|0.998|0.9206|0.8151|0.8017|0.8201|0.793|0.7967|0.8026|0.7878|0.7361|0.6642|0.504|0.5593|0.5327|0.5067|0.4546|0.5168|0.4894|0.2302|0.1385|0.1402|0.295|0.1938|0.1938|0.2024|0.1903|0.1781|0.316|0.3039|0.2818|0.3224|0.3581|0.3545|0.4416|0.3855|0.361|0.4056|0.4517|0.488|0.504|0.566|0.612||
2022-02-19 20:05:16|amer_0892|TRL.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.0481|489.9944|491.5145|32.3357|32.369|32.3357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:17|amer_0893|TRZ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.562|8.1537|7.6277|1.5062|1.3787|1.6389|5.4318|4.8933|4.3314|3.8632|4.2612|5.0806|4.6826|4.8231|5.2913|2.5692|2.6003|2.621|2.1755|2.4345|2.4345|2.2504|1.8924|1.9026|1.6361|1.3799|0.9166|0.9424|1.1874|1.1309|1.2385|1.2385|1.3051|1.2321|1.1034|1.3792|1.286|1.322|1.3669|1.1304|1.1627|1.1869|1.1214|1.1379|1.3276|1.2378|1.4572|1.5355|1.4542|1.5741|1.3268|1.2551|1.248|1.248|1.2834|1.3949|1.3252|1.3361|1.4208|1.5512|1.4376|1.2129|0.7533|1.6059|2.2125|1.82|1.7613|1.7744|1.8664|1.2096|1.3247|1.2689|1.2657|1.1887|1.0143|0.9416|0.955|1.0388|0.9642|0.9519|0.8285|0.5678|0.6733|0.7398|0.8126|0.9323|1.1804|1.2255|1.4243|1.5795|2.0046|2.1059|2.2247|1.8358|1.7619|2.3644|2.1385|2.4675|2.4675|2.4764|2.7296|2.483|2.8446|2.8605|2.6115|2.6152|2.7423|2.5431|2.489|2.2805|2.1084|1.769|1.9918|2.2169|2.7284|2.7075|3.3158|2.6346|2.8413|3.0292|3.0639|2.969|2.8683|3.0923|3.5187|3.6039|3.6413|3.6712|3.9653|3.8029|3.475|3.5614|3.188|3.0385|3.8136|4.7527|4.7456|3.7193|2.8966|2.7707|2.2702|1.9354|1.9662|1.9065|1.8236|1.7783|1.1954|1.0769|0.7359|1.1062|1.1819|0.8733|1.0363|1.3106|1.2418|1.0607|1.4355|1.4698|1.8908|1.5631|1.5385|2.3252|2.2108|2.0475|1.3113|1.2555|1.0966|1.1602|1.206|1.2799|1.5016|1.6652|1.6821|1.7983|1.549|1.4845|1.0303|1.0443|1.1338|0.9751|0.7972|0.7173|0.5126|0.6877|0.6333|0.6897|0.7287|0.7153|0.6243|0.5949|0.4733|0.355|0.3073|0.5249|0.565|0.5666|0.5593|0.6325|0.6861|0.6752|0.5517|0.6044|0.6405|1.005|0.8326|0.8572|1.0921|1.1443|1.1678|1.0955|0.828|0.9092|0.73|0.8148|0.7943|0.8637|0.7493|0.7838|0.7222|0.6666|0.73|0.7019|0.6177|0.5868|0.5092|0.6407|0.6153|0.6759|0.5362|0.5859|0.6001|0.5213|0.4114|0.5283|0.5473|0.6439|0.617|0.7175|0.7085|0.6237|0.5785|0.5639|0.544|0.4834|0.4422|0.4497|0.4663|0.4532|0.4532|0.5278|0.5037|0.4908|0.6723|0.7844|0.862|0.6702|0.6516|0.7111|0.7219|0.6781|0.5436|0.5484|0.542|0.5292|0.5917|0.5917|0.4603|0.4353|0.4492|0.38|0.3744|0.3642|0.3444|0.6056|0.8949|0.8375|1.2302|1.113|1.0779|1.0766|1.0875|1.0963|1.154|0.76|0.6294|0.8882|0.6833|0.5914|0.6386|0.6033|0.4622|2.7041|3.6149|3.0286|32.987|40.4357|31.9939||||||||||||
2022-02-19 20:05:19|amer_0894|TSU.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1934|1.2374|1.3623|1.3474|1.5051|1.5845|1.7506|1.4248|1.3806|1.4303|1.3829|1.3438|1.4181|1.429|1.4772|1.4793|1.4171|1.3422|1.4343|1.3785|1.3723|1.491|1.4907|1.4035|1.4793|1.5792|1.5357|1.4471|1.424|1.5149|1.977|1.8429|2.1283|2.3262|1.7609|1.9102|2.9619|2.4487|3.0852|3.5654|3.2385|3.2039|3.052|3.0949|3.1186|4.3766|4.003|4.4574|5.0952|5.2149|5.7505|5.8513|4.829|5.1524|5.183|5.3432|4.9955||
2022-02-19 20:05:21|amer_0895|TWM.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6233|3.8835|3.2517|3.2145|1.2498|1.1998|1.0998|1.1349|1.0464|1.1751|1.1172|1.0713|1.0636|0.9841|1.0146|1.0833|1.1253|1.1938|1.2698|1.1975|1.3682|1.2718|1.0988|0.9734|0.966|0.9705|0.9631|0.9558|1.0299|1.0299|1.1929|1.1328|1.021|1.0508|0.9942|0.9422|0.9274|0.9125|0.9644|1.0534|1.0622|1.0847|0.9874|0.8999|0.9211|0.9069|1.0903|1.1127|1.0306|1.0127|0.924|0.754|0.8047|0.7041|0.7688|0.8254|0.7536|0.5742|0.3734|0.5228|0.5974|0.6695|0.6695|0.6778|0.6436|0.5673|0.6012|0.6913|0.7152|0.7549|0.791|0.8302|0.9868|0.9813|0.9401|0.9264|0.7421|0.764|0.6657|0.7148|0.7367||
2022-02-19 20:05:21|amer_0896|USA.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9001|2.1592|1.5259|1.4632|1.5217|1.3169|2.3279|1.3967|1.3967|1.3692|1.8701|1.0019|0.5904|0.8435|1.0965|1.2241|1.2241|1.3771|2.0378|2.0378|1.4658|1.4401|1.8722|1.4401|1.4366|1.7958|2.981|3.4183|3.344|5.5733|5.0691|5.7212|7.1145|4.6512|2.8311|2.8581|2.4339|2.2311|1.7578|1.5113|1.4558|1.4281|1.4719|0.9443|0.9581|0.7442|0.9485|1.036|0.8135|0.784|0.7544|0.83|0.6087|0.5534|0.7232|1.4786|1.6071|2.1603|2.3552|1.8842|1.4066|1.3692|1.3941|1.2493|1.7241|2.0489|2.0272|2.1405|2.3797|2.5686|2.5432|2.1617|2.2122|2.1081|1.7047|1.9192|2.1033|1.7483|1.5826|1.284|1.4831|1.6659|1.6778|1.6419|1.4897|1.1803|0.8365|0.6676|0.4834|0.3223|3.6203|4.2832|2.9575|2.8545|3.772|3.8739|4.2456|4.5014|4.9106|7.7117|7.4815|7.3664|3.3823|3.3311|3.3823|2.3862|2.3862|1.8333|1.2014|1.337|1.6083|1.8838|2.2079|2.2282|1.7616|1.603|1.8496|2.416|2.2817|2.0972|2.1564|2.9449|3.5081|2.736|2.75|2.8763|2.9409|2.8709|2.6188|1.4974|1.3601|1.1265|0.8409|0.7324|1.1528|1.6312|1.603|1.3359|1.4919|1.1189|1.1465|0.846|0.7232|0.5935|0.4652|0.6041|0.4305|0.3808|0.3491|0.2821|0.3444|0.5165|0.4959|0.3888|0.3486|0.3955|0.4416|0.4696|0.3995|0.3564|0.2742|0.2604|0.7806|0.7127|0.6109|0.6337|0.8338|0.8505|0.7523|0.6156|0.513|0.6114|0.5095|0.4416|0.3474|0.2509|0.6369|1.271|1.5211|1.3752|1.7433|1.8921|1.4669|1.3113|1.2908|1.0039|1.2624|1.4476|1.249|1.3778|1.1878|1.3405|1.2338|1.351|2.0303|2.1387|1.7972|1.6019|1.9195|1.7245|1.6683|1.5393|1.7546|1.6495|1.3865|1.127|0.9494|1.0415|0.7848|0.7043|0.8855|0.8628|0.825|1.6154|1.5077|1.7614|1.3565|2.2497|2.0158|1.6377|1.5962|1.7981|1.9953|1.969|1.5752|1.0225|1.524|1.6884|1.7321|2.3548|2.157|1.7149|1.8786|1.7967|2.0067|2.0349|1.8094|2.5268|2.5006|1.8368|1.9388|1.5177|1.2729|0.9366|1.126|1.2012|1.1332|1.3145||
2022-02-19 20:05:23|amer_0897|VFF.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:23|amer_0898|VLE.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7408|0.7223|0.8149|0.7315|0.7862|1.2813|1.0192|0.8714|0.9537|0.6294|0.7679|0.7395|0.621|0.5984|0.5539|0.4303|0.5595|0.6666|0.6249|0.5176|0.5295|0.3034|0.2573|0.2852|0.3039|0.2776|0.2302|0.1997|0.2401|0.3964|0.3507|0.4683|0.5136|0.4305|0.4122|0.3072|0.296|0.2639|0.241|0.283|0.3158|0.4309|0.4978|0.4714|0.4714|0.4638|0.3976|0.3538|0.3379|0.361|0.4102|0.3651|0.5542|0.6157|0.585|0.5915|0.5995|0.9432|0.9817|0.8002|0.8827|0.7533|0.7961|0.7961|0.946|0.8663|1.0207|0.7525|0.7076|0.8536|0.7471|0.7471|0.5798|0.5662|0.8053|3.4352|5.0591|7.7955|9.0504|3.3581|4.0609|3.4049|3.8492|3.2007|2.8848|4.261|4.0879|3.453|3.0785|2.6948|2.4182|2.453|2.2265|2.0567|2.2507|2.2507|2.5568|2.1903|0.8238|1.1824|0.5598|0.4049|0.3249|0.2676|0.3333|0.3333|0.3297|0.4|0.3784|0.3658|0.4558|0.5757|0.8903|0.8579|0.8094|0.9067|0.7955|0.8211|0.7292|0.7292|0.6905|0.7407|0.7632|0.6659|0.6584|0.6584||
2022-02-19 20:05:24|amer_0899|VMD.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6673|3.0357|3.8105|3.4937|4.2652|4.8823|4.4523|4.433|6.0713|5.8752|6.6991|5.2303|4.2768|5.2065|6.0349|5.4144|6.0168|7.5384|6.6754|7.4448|5.9634|6.0136|6.3295|5.2899|5.3597|4.8477|3.5538|3.3655|4.8812|6.2554|5.3553|5.9832|5.7257|4.3796|4.4729|4.823|3.792|4.6905|4.6335|4.9056|4.5072|3.2516|3.3467|3.1468|3.0061|2.4128|2.4441|2.4441|2.4476|2.0547||
2022-02-19 20:05:25|amer_0900|VNR.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:25|amer_0901|WDO.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.631|2.8941|2.8297|2.7639|2.5665|2.7604|2.5276|2.5941|2.2761|2.4712|2.2436|2.1097|2.0782|2.2041|2.4444|2.1728|1.9917|2.0538|2.2954|2.1142|2.271|2.1236|1.8581|1.6508|1.5238|1.7676|1.8819|1.9061|1.9302|2.0269|1.9256|1.8749|1.6223|1.822|1.5475|1.2754|1.0969|1.0969|1.4197|1.2169|1.1154|0.9233|0.9719|0.9864|1.082|1.3279|1.1558|1.1512|1.0744|0.8698|0.737|0.658|0.5896|0.4087|0.3466|0.3923|0.3461|0.3288|0.4153|0.3723|0.3046|0.3554|0.4428|0.4542|0.4258|0.4758|0.608|0.5287|0.5006|0.6683|0.7994|0.8472|0.8029|0.8055|0.69|0.8296|0.8428|1.0014|0.879|0.7789|0.728|0.7423|0.8279|0.6817|0.7787|0.8259|0.9381|0.9458|1.205|1.8567|1.7814|1.5054|1.7658|1.7658|1.5863|1.4555|1.1702|1.2459|1.362|1.2732|1.1903|0.9569|0.8532|0.8228|0.7319|0.6174|0.6301|0.7537|0.7261|1.0372|1.5445|1.3339|1.348|1.1022|2.0574|1.6166|2.419|2.386|1.9352|2.242|1.9467|2.406|1.8098|2.1188|2.483|2.37|2.2089|1.9788|2.1706|1.8536|1.7194|1.7344|1.8789|1.5055|2.0529|1.6303|1.5216|2.0411|1.7617|1.9439|1.7828|1.8443|1.4139|1.3518|1.3031|1.023|0.89|0.712|1.0561|1.0975|1.2621|1.5475|1.4546|1.6|2.0062|1.6892|1.6796|2.0827|1.911|1.9667|2.6346|2.0607|1.764|1.8052|1.6815|1.9159|2.0453|2.0784|1.9557|1.9884|2.2921|2.2921|2.2266|2.3053|2.1622|2.1383|2.1411|2.1964|2.0225|2.2463|2.1356|2.1119|2.1009|1.6616|1.1983|1.256|1.6773|1.5421|1.1615|1.1058|0.7955|0.6261|0.6809|0.8922|0.7918|0.6987|0.7142|1.0481|1.1083|0.8674|0.7095|0.6734|0.5712|0.4562|0.4802|0.7924|0.7544|0.6926|0.742|0.7806|0.8813|1.1457|1.0099|1.1361|0.9846|1.0505|1.0505|0.9406|0.8098|0.9289|1.0599|1.4438|1.5362|1.3283|1.326|1.3377|1.2214|1.1942|1.1474|1.1006|1.2241|1.3465|1.5914|1.4356|1.7323|2.0526|2.1038|1.9204|2.0182|2.2297|1.8284|3.0993|2.5162|2.9461|2.5564|2.6491|3.1939|3.8367|3.6762|2.9966|3.1269|2.3475|2.1235|2.2599|1.9352|1.9739|1.761|2.0221|1.8859|1.6646|1.9163|1.8272|2.4111|3.0544|3.0093|2.9823|3.2|3.5099|3.1573|3.7619|4.193|4.1113|3.7117|3.284|4.1769|4.3304|5.4801|5.2578|4.4298|6.0741|6.6167|6.649|5.5493|6.2772|5.0424|6.7807|6.4622|7.7409|7.9259|8.2766|7.6414|6.222|5.9304|5.8036|5.017|4.4761|5.069|4.9348|6.3233|4.7464|4.8933|4.626|3.9149|4.7237|4.1649|4.1939|4.1087||
2022-02-19 20:05:27|amer_0902|WPRT.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5454|12.0375|12.0375|13.8432|17.8696|19.8364|18.4315|9.473|7.6933|6.9469|6.6157|6.5239|5.8326|5.178|7.3747|6.8412|5.8378|4.5405|3.8108|2.9755|3.2954|4.0121|4.6079|5.5294|5.7875|4.4265|4.2119|2.8813|2.9996|2.3777|2.1643|2.1743|2.1453|2.5004|2.344|1.7189|1.4758|1.5926|1.5926|1.6251|1.7621|2.4617|2.2155|2.1504|1.9907|1.622|2.5644|2.646|2.94|4.9549|4.8215|3.6399|3.4225|3.6433|4.3499|3.1469|2.9585|2.902|3.9782|4.5614|4.0407|4.9711|4.4157|4.3601|5.5921|4.9365|5.4764|6.3847|5.2902|4.0588|5.6109|7.0422|5.2673|7.0087|7.9991|7.0087|9.3825|9.6787|12.1478|9.1069|8.9576|9.0323|26.334|30.0718|23.9555|11.4039|13.1145|15.324|8.3245|8.1126|5.2369|6.3247|5.9231|5.5216|5.4579|6.7678|7.641|10.1843|9.0527|14.8723|20.5182|18.2855|16.0903|3.6041|2.1257|1.9211|3.0011|2.9304|1.7168|3.6796|3.2065|4.2||||9.4125|7.9588|9.8824|5.733|4.9532|6.0632|7.0468|7.3289|6.5059|7.7838|8.7082|7.9133|8.448|8.6482|8.8995|4.2641|3.3436|3.9719|6.9874|6.1651|6.2532|6.8685|5.7064|7.1397|6.9268|7.113|7.1329|8.4129|9.9925|12.1267|5.2073|4.2779|4.068|4.7231|4.935|4.5741|4.6185|4.0296|4.2396|4.5516|4.7535|4.8097|5.2968|5.4527|5.5603|6.2689|5.3485|5.4415|5.1955|5.4255|4.3279|3.9477|3.2906|3.5808|2.9956|3.4802|3.1094|4.2549|3.507|3.1306|1.7919|1.5791|1.1149|1.3447|2.2629|2.0293|1.9022|2.2191|2.4969|2.3013|1.9824|1.7604|2.5195|2.3742|1.6378|1.3089|1.5551|2.2613|3.0761|3.1267|2.9351|0.889|1.1492|1.0485|1.5016|1.2592|1.1384|1.5108|1.4917|1.1092|1.7193|1.9537|2.5255|1.9556|2.1241|3.0973|3.4963|3.5971|2.9804|4.203|3.1412|3.0969|2.9625|2.9433|3.2311|3.4543|3.195|4.3932|4.1096|3.3728|2.5114|2.3433|1.7385|1.8897|2.675|2.6064|4.1853|4.5757|4.6119|4.0576|3.7966|4.1962|3.9376|4.1963|3.904|2.5832|1.4277|1.7364|2.2144|2.3562|2.8841|2.7682|2.9276|4.3344|6.5903|8.578|16.9654|11.6108|9.191|8.237|8.3601|3.0811|3.4827|2.7965|2.3009|2.642|1.5786|1.6133|1.3589||
2022-02-19 20:05:29|amer_0903|XAU.TO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5923|329.8363|8.2574|8.5733|6.0314|1.9588|2.3455|3.0935|2.6038|2.7665|3.1245|2.1905|2.5219|3.0274|2.7172|2.7172|2.5117|2.4401|2.4803|1.8128|1.9894|1.8795|2.0009|1.8937|1.9756|1.8061|1.5035|1.3486|2.1405|2.5505|4.1201|4.3876|3.0024|1.7919|1.6486|1.6726|1.5948|1.5073|1.3338|1.357|1.2406|1.0631|1.234|0.7421|0.7442|0.6338|0.9209|1.0881|0.9861|0.9479|0.8775|0.9349|0.8611|0.8655|0.817|0.7199|0.8792|0.8103|0.8361|1.2332|1.17|0.9938|1.0233|1.1574|1.1997|0.9901|1.0067|0.9942|1.2669|1.3765|1.2425|1.315|1.2271|1.2187|1.0801|1.0926|1.1531|0.9473|0.9726|0.8965|0.8335|0.7877||
2022-02-19 20:05:30|amer_0904|XTC.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0432|2.2072|2.4846|2.4044|2.3315|2.4286|2.5129|2.4072|2.4424|2.4734|2.5859|2.7545|2.5976|2.76|3.1713|3.1324|3.2361|3.5265|3.2886|3.1392|2.8402|2.9563|3.147|2.9324|2.8739|2.6805|2.7634|2.4529|2.3601|1.8563|1.7585|1.6329|1.7082|2.1714|1.8336|1.9301|1.9742|1.9155|1.9625|2.0432|1.9976|2.0547|2.0299|2.0299|1.975|1.815|1.4947|1.4414|1.3974|1.2629|1.3974|1.3594|1.5105|1.6112|1.5095|1.5095|1.4121|1.2476|0.9597|1.0076|0.911|0.9426|1.0876|1.1388|1.1939|1.148|0.9869|1.0298|1.2015|1.236|1.3468|1.4661|1.5061|1.8271|2.0575|1.9544|1.9063|1.9384|1.8163|1.7618|1.8542|2.0131|1.9489|1.9693|1.9052|1.9052|2.1059|2.1343|2.1343|2.1195|1.9362|1.8645|1.7927|1.7927|1.6636|1.764|1.8295|1.8295|1.8295|1.8517|2.0341|2.0481|2.0205|1.9926|2.0623|2.1175|1.825|1.7414|1.4053|1.3226|1.4191|1.2604|1.1655|1.0978|1.1837|1.0761|1.2106|1.1321|1.0815|1.0921|1.1034|1.0226|1.0087|0.9827|1.0108|1.1371|1.1311|1.167|1.1311|1.0191|1.0593|1.0459|1.0704|1.0597|1.2711|1.2631|1.2768|1.367|1.3924|1.2619|1.191|1.02|1.1302|0.9861|1.1385|0.9546|0.8383|0.8553|0.6682|0.5746|0.5905|0.606|0.4195|0.3188|0.3362|0.2898|0.3416|0.3969|0.4229|0.3757|0.649|0.6865|0.6724|0.6193|0.7077|0.8|0.992|0.8889|0.9705|1.1639|1.0816|1.0583|1.1104|1.1832|1.1979|1.1327|1.2562|1.2992|1.3369|1.3986|1.4125|1.4423|1.3429|1.2972|1.2486|1.0832|1.0278|1.0529|1.0655|1.0241|1.2103|1.4865|1.4687|1.4627|1.4329|1.4186|1.3838|1.4128|1.4074|1.4441|1.5289|1.6818|1.6328|1.6328|1.6244|1.5377|1.5482|1.5147|1.6802|1.6598|1.6248|1.7935|1.7736|1.9943|2.1368|2.094|1.9572|1.9902|2.5158|2.353|2.4178|2.284|1.9021|2.3448|2.3552|2.3852|3.0464|2.9705|2.8182|2.7808|2.6969|2.8471|3.0103|2.702|2.5498|2.4546|2.7937|2.7587|2.3319|2.5282|2.5361|2.123|2.0173|1.9614|1.9314|1.8731|1.8008|1.6119|1.5174|1.5835|1.6577|1.7682|1.5538|1.6628|1.585|1.5218|1.5287|1.3396|1.4164|1.4799|1.3021|1.3756|1.3047|1.3186|1.2087|1.2573|1.214|1.1313|1.1711|1.2687|1.2698|1.2597|1.176|1.1275|1.1821|1.1699|1.1879|1.0845|0.9811|0.9774|0.8972|0.9552|0.8776|0.9844|1.0402|0.9812|1.0202|0.6984|0.7099|0.7927|0.7542|0.8187|0.7909|0.7982|0.8601|0.8862|1.0203|1.1144|1.2915|1.3079|1.2242|1.1867|1.2887|1.204|1.1866|1.1738|1.1267|1.1119|1.055|1.1799|1.0598||
2022-02-19 20:05:32|amer_0905|Y.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6427|0.6222|0.7601|0.7905|0.6839|0.7364|0.8756|0.7154|0.7851|0.7648|0.6294|0.8075|0.9767|1.1393|1.2101|1.2681|1.2488|1.1179|1.0058|0.8683|0.8543|0.8163|0.7189|0.7508|0.9415|0.7671|0.7148|0.6665|0.6112|0.6418|0.7805|0.7205|0.6869|0.6408|0.5774|0.6445|0.6043|0.5541|0.5899|0.7091|0.7806|0.7543|0.7284|0.7134|0.7275|0.7275|0.8215|0.8614|0.7059|1.261|1.2424|0.6451|0.5571|0.5705|0.3902|0.5418|0.4781|0.6101|0.6845|0.5803|0.5355||||||||||||||||||||||||||||8.131|12.0103|10.6892|10.1662|8.8884|13.2486|17.4879|19.1688|19.431|11.72|11.739|11.5396|5.9908|6.1215|7.1861|6.5292|6.4048|6.4017|4.5825|4.7139|4.7173|3.3695|3.386||
2022-02-19 20:05:32|amer_0906|CNNX.CN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:32|amer_0907|CURA.CN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0908|CWEB.CN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0909|FIRE.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0910|HMMJ.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0911|HUGE.CN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0912|LABS.V|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0913|OILS.CN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0916|HYG.TO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:34|pink_usa_0000|EDCFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:34|pink_usa_0001|CMWAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6346|3.1256|2.9884||2.744|2.454|2.5964|2.8113|2.6145|2.1046|2.2067|2.4355|2.5144|2.6854|2.5434|2.6407|2.2426|2.3456|2.3346|2.4333|2.6021|2.3245|2.1785|2.076|2.0415|1.7082|2.0041|2.0602|2.091|2.207|2.036|2.0767|2.1948|2.0564|2.1642|2.2742|2.208|2.2432|2.3314|2.47|2.4157|2.4548|2.5154|2.5713|2.6743|2.3377|2.4298|2.5474|2.5617|2.6077|2.8215|2.6912|2.7142|2.5506|2.627|2.7792|2.8801|2.9623|2.6916|2.6944|2.6722|2.3462|2.4867|2.4258|2.7116|2.8123|2.8375|2.8525|2.7403|2.5349|2.6431|2.6281|2.0548|2.1931|2.2544|2.4063|2.355|2.1463|2.0477|2.1143|2.2276|2.2737|2.0658|2.243|2.0985|2.1197|2.112|2.2157|2.3293|2.4209|2.4595|2.5319|2.5412|2.2843|2.2662|2.3972|2.1082|2.115|2.1292|2.1232|2.1605|2.0714|2.0212|1.9279|1.8899|1.8203|1.9615|1.9379|1.7851|1.7537|1.7638|1.7889|1.9139|1.8704|1.9473|1.8654|1.9446|2.0331|2.0554|1.9791|1.9248|1.9617|1.9424|1.9595|1.985|2.0353|1.8443|1.3813|1.3735|1.5737|1.7632|1.8284|1.7657|1.6776|1.7951|2.1335|1.973|2.0366|2.0341|2.0246|2.1306|2.3805|2.2163|2.2537|2.2546|2.2993|2.2895|2.0131|2.3462|2.1346||
2022-02-19 20:05:35|pink_usa_0002|WEBNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5006|1.8758|1.4461|1.6575|1.4802|1.3642|1.7196|1.7379|1.7379|1.811|2.2379|2.4696|2.0447|2.3093|2.1313|2.1746|2.0014|2.3237|2.2657|2.1547|1.5816|1.5549|1.9326|1.7504|1.8078|1.8964|1.7072|1.828|1.8843|1.8988|1.8037|1.9286|1.6722|1.6976|1.6664|1.4811|1.3611|1.7088|1.6174|1.4963|1.6709|1.581|1.5507|1.6259|1.3516|1.4679|1.7135|1.7162|1.7156|1.7508|1.8618|1.8027|1.9204|2.1411|2.0966|2.3088|1.8168|1.6953|1.8227|1.895|2.18|2.3285|2.0572|2.0679|1.9958|2.2064|2.2405|2.2689|2.2796|2.2476|2.2014|2.3186|2.06|2.1849|2.002|1.9741|2.0931|2.1371|2.4401|2.3462|2.0803|2.0251|2.0951|1.823|1.8192|1.9465|1.9796|1.9912|1.8786|1.7144|1.7233|1.6982|1.5911|1.5729|1.7491|1.6633|1.6741|1.6922|1.696|1.7539|1.8571|1.9647|1.9507|1.9257|1.6176|1.7294|1.9088|1.8382|1.7605|1.8338|1.6521|1.7077|1.6908|1.6348|1.557|1.5229|1.4658|1.4982|1.5504|1.4298|1.3967|1.42|1.3626|1.2338|1.3758|1.3935|1.4254|1.4497|1.474|1.4983|1.4975|1.4421|1.5442|1.5332|1.2578|1.2767|1.3541|1.1679|0.7818|0.832|1.0286|1.0866|1.0303|1.0866|0.9022|0.9428|1.0734|1.1243|1.2063|1.4147|1.2423|1.2704|1.3634|1.3106|1.1942|1.2537|1.3266|1.267|1.0263|1.0876|1.043||
2022-02-19 20:05:36|pink_usa_0003|MQBKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6404|0.869|0.6999|0.8508|0.6778|0.3748|1.0414|1.2426|1.4248|1.3373|1.8035|1.9787|1.7069|1.5216|1.6214|1.6|1.5964|1.4931|1.5053|1.4523|1.1733|1.0614|1.1967|1.0302|1.1568|1.1698|1.149|1.2231|1.355|1.2397|1.1089|1.0957|1.0505|0.9733|0.8169|0.7468|0.6066|0.7119|0.7465|0.7495|0.79|0.795|0.8845|0.9118|0.7956|0.8103|0.7803|0.8541|0.8919|0.9626|1.041|1.1111|1.2084|1.1197|1.1042|1.3091|1.1572|1.0802|1.1459|1.1497|1.3498|1.5079|1.4499|1.358|1.2962|1.4241|1.622|1.7147|1.6727|1.7195|1.6182|1.6347|1.5755|1.6707|1.5526|1.4476|1.593|1.8178|1.8948|1.9449|1.9721|1.9367|1.9154|1.5982|1.8138|1.9732|1.9761|1.862|1.5821|1.5355|1.4033|1.4443|1.616|1.4743|1.6542|1.8532|1.8763|1.809|1.8636|1.9457|1.9276|1.9962|1.9079|1.9463|1.8961|1.9397|1.9643|1.9215|2.0348|2.1752|2.0834|2.204|2.2478|2.2907|2.1355|2.1964|2.3304|2.4594|2.4735|2.4926|2.5091|2.4967|2.3888|2.1605|2.4593|2.6038|2.5484|2.567|2.2011|2.4258|2.201|2.2511|2.2848|2.508|2.4521|2.5886|2.6452|2.3679|1.4431|1.7558|2.2211|2.3404|2.4593|2.5179|2.1214|2.3978|2.6226|2.634|2.5419|2.8468|2.5208|2.6704|2.5295|2.5234|2.5021|2.7814|2.8016|3.1224|3.1076|3.4088|3.0265||
2022-02-19 20:05:38|pink_usa_0004|MCQEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6302|0.7325|0.7071|0.7622|0.5837|0.3625|0.9199|1.1477||1.2772|1.63||1.7162|1.5212||1.5161||1.4422|1.4539|1.4618|1.1394|1.1046|1.0904|1.0082|1.0453|1.0974|1.0729|1.1526|1.2262|1.0336|1.0197|1.0962|0.9112|0.8834|0.8208|0.6864||0.6365|0.6805|0.6849|0.7333|0.7859|0.8239|0.8551|0.7206|0.7277|0.7645|0.8579|0.8498|0.8888|0.9536|1.0476|1.1191|1.1302|1.0325|1.2148|1.0325|1.1081||1.1149|1.3995|1.409|1.3611|1.3752|1.3963|1.4175|1.6113|1.6554|1.7146|1.663|1.6189|1.5506||1.6554|1.4757|1.4284|1.616|1.7953|||1.9198|1.9746|1.7852|1.7084|1.9084|1.9084||1.6853|1.612|1.6527|1.4611|1.3952|1.7021|1.5889|1.6345|1.7786|1.8841||1.905||1.9155|2.0136|1.9168|1.9511|1.8579|1.9637|2.0294|1.9751|2.0339|2.1455|2.1822|2.2565|2.2226|2.267|2.172|2.2099|2.3726|2.4607|2.4542|2.4336|2.3551|2.49|2.4375|2.0916|2.4117|2.5697|2.4104|2.5117|2.2551|2.2551|2.4207|2.2092|2.1869|2.4355|2.527|2.5692|2.597|2.4989|1.4799|1.7459|1.8789|2.1278|2.4552|2.5097|2.1098|2.2826|2.591|2.5738|2.6404|2.7638|2.4374|2.6962|2.6261|2.5345|2.5345|2.7178|2.7723|3.1343|3.0756|3.4289|3.0412||
2022-02-19 20:05:38|pink_usa_0005|ASXFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7898|||2.3388||||2.2297|2.2063|2.0337|1.9781|1.9664|1.833|1.67|1.6997|1.5262|1.7284|1.7509|1.8729|1.9022|1.956|1.9741|1.8694|1.7314|1.8246|1.9519|1.8572|1.814|1.8051|1.8501|1.8811|2.1092|2.0901|2.1305|2.1743|1.9327|1.9521|2.0381|1.9898|2.0476|2.1776|2.1038|1.9456|1.8434|1.9373|1.9474|1.9409|1.9373|1.909|1.8664|1.9398|1.7404|1.7846|1.6855|1.8593|1.9482|2.0472|1.9817|2.1475|1.9646|2.0771|2.1503|1.72|1.8563|1.8865|2.0812|2.1526|2.0262|2.2431|2.1926|2.2221|2.3428|2.5056|2.5381|2.5659|2.5184|2.3632|2.5123|2.5227|2.6835|2.7566|2.5793|2.6607|2.6862||2.6708|2.7687|2.6753|2.6753|2.7558|2.7177|2.7847|2.884|2.7506|2.7601|2.8992|3.1711|3.2543|3.3465|3.098|2.8261|2.8772|3.0057|3.264|3.5116|3.5074|3.7554|3.7681|3.9165|4.0913|3.7811|3.7691|3.7765|3.7516|4.1899|4.1953|3.5771|3.6819|4.0941|4.6021|4.2877|4.5187|4.7996|4.5145|4.4816|4.3165|3.7288|3.7261|3.6571|3.7363|3.7925|3.9995|3.8461|4.0133|4.3831|3.9921|4.4667|4.4288|4.7341|4.2725||
2022-02-19 20:05:39|pink_usa_0006|QUBSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6101|||1.4312|1.3674||||||1.3668|1.2993|1.2524|1.1976|1.2132|1.6818|1.7261|1.4384|1.4536|1.817|1.7564|1.7933|2.0985|1.7044|1.7176|1.5393|1.6219|1.5227|1.5447|1.2587|1.2587|1.1767|1.0538|1.2297|1.2534|1.3302|1.2534|1.212|1.3663|1.4999|1.4878|1.0163|1.1547|1.0379|1.1244|1.2261|1.0509|1.0818|1.0909|1.1318|1.1503|1.1733|1.2884|1.1384|1.0111|1.1384|1.0227|0.8822|0.9527|0.9606|0.941|0.9488|0.9962|0.9962|0.9962|1.3219|1.2742|1.2582|1.1714|1.1862|1.0983|0.9885|0.9929|1.0983|1.2521|1.7611|1.7477|1.6813|1.6979|1.6987|1.7816|1.823|1.9473|1.7669|1.7026|1.7787|1.9878|2.0525|1.8427|1.5685|1.6653|1.6007|1.4426|1.2688|1.2688|1.0792|1.0621|1.045|0.5653|0.5861|0.5648|0.9236|0.6026|0.5061|0.8104|0.8837|0.9583|0.7078|0.9518|0.9762|1.2203|1.1617|1.2056|1.1269|1.1092|1.0385|1.149|1.0164|0.9059|0.8152|1.0539|1.0133|1.2205|1.261|1.216|0.9436|0.8992|0.8511|0.8252|0.8437|0.7549|0.7198|0.7028|0.5663|0.4298|0.58|0.5663|0.5492|0.6142|0.6467|0.6648|0.5167|0.3902|0.4341|0.4722|0.4494|0.4646|0.4951|0.5179|0.5897|0.5795|0.5997|0.7117|0.6917|0.5223|0.4743|0.4453|0.5024|0.5452|0.4854|0.378|0.4308|0.4004|0.4569|0.4743|0.483|0.5483|0.9176|0.9501|1.1701|0.9984|1.1612|1.4129|1.915|1.8908|2.137|2.3832|2.5014|2.5999|2.0433|2.1846|1.9436|2.2426|2.2072|2.1093|2.5422|2.3354|2.3526|2.6542|2.0941|1.8011|1.6457|1.8416|1.9984|1.8181|1.8464|1.7565|1.6979|1.7312|1.8622|2.1052|2.3827|2.5256|2.6774|2.7355|2.9097|3|3.0838|2.5811|2.3626|2.5118|2.6132|2.6662|2.7191|2.8978|2.8378|2.8841|2.6756|2.2709|2.2772|2.4323|2.8476|2.9226|2.6613|2.8442|2.7604|2.505|2.6105|2.5784|2.7005|2.6877|2.8934|2.9999|3.9353|3.5847|2.4571|1.4619|1.8157|2.1586|4.6299|4.2203|5.2266|5.6231|5.414|7.2631|12.0053|11.1942|12.6543|12.8165|12.2974|12.2|18.5572|16.3871|19.23|20.8453|19.6709|17.1264|17.5962|17.0775||
2022-02-19 20:05:40|pink_usa_0007|QABSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5858|1.0801|1.0352|1.2479||1.4338|1.5352||2.1038|2.3608|2.4961|2.8181|2.6933|2.2645|2.5944||2.3114|2.0536|2.1249|2.4215|2.3983|2.6283|2.7723|2.1544|1.8398|1.6324|1.9929|1.9192|1.8855|1.9673|1.9428|1.8671|1.7788|1.9609|1.9912|2.1852|2.6631|2.9071|2.8568|2.9219|2.9355|3.1704|2.6401|2.3751|2.6007|2.686|2.7231|2.6834|2.8577|2.7776|2.8725|2.6814|2.1914|2.35|2.394|2.9068|2.5912|2.6971|2.646|2.6122|2.5384|2.3777|2.4622|2.5668|2.7526|2.8728|3.0445|3.9178|3.4697|2.556|1.5258|1.7643|2.5202|4.8044|4.2702|5.068|5.2194|5.8357|7.1604|11.934|11.5121|12.4077|12.9787|12.3298|12.1741|17.9578|16.3785|19.4747|20.7963|19.9938|16.9698|17.5668|17.4836||
2022-02-19 20:05:41|pink_usa_0008|WOLWF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4239|4.2456|3.681|5.0652|4.7186|4.7196|4.7996|5.08|5.5478|4.6915|5.0991|5.4017|5.8413|5.598|5.7792|4.6866|4.17|4.6682|4.9542|4.4283|4.2831|4.4323|4.5831|5.1191|5.5621|5.2934|4.9516|4.4225|4.4803|4.4555|4.6205|4.7444|4.7995|4.4895|4.0848|4.0623|3.4024|3.733|4.0085|3.9277|4.0872|4.1328|3.9277|4.1328|3.9472|4.1764|4.5108|4.5978|4.5075|4.4976|4.6388|4.464|4.8228|5.1673|5.0703|5.3073|4.5336|4.5009|4.4353|4.8152|4.8687|5.0354|4.5162|4.3371|4.4874|4.6735|4.7216|5.0201|4.9494|4.4806|4.3801|4.4116|3.8753|3.8875|3.3981|3.3736|3.5679|3.2005|3.121|3.3615|3.0627|3.1323|3.2215|2.736|2.7924|2.5771|2.678|2.9982|3.3151|3.3708|3.063|2.9026|3.0683|3.1152|3.5377|3.5862|3.5579|3.5841|3.3804|3.4519|3.6929|3.7318|3.9106|3.8222|3.8105|3.5284|3.7486|3.5865|3.5273|3.522|3.5505|3.5876|3.5843|3.3672|3.3237|3.5744|3.7076|3.7726|3.7506|3.4328|3.3869|3.6271|3.5711|3.6433|3.5969|3.5006|3.7808|3.8529|3.5826|4.024|4.1204|4.2616|4.4503|4.5345|4.7026|4.8607|5.3611|5.1665|4.3624|4.443|4.8821|5.5834|5.8123|5.852|5.4924|5.7193|5.8752|5.3444|5.6252|5.5645|5.3692|5.3595|5.7058|34.1781|34.9306|36.7597|34.3702|34.7382|35.1206|34.3337|29.829||
2022-02-19 20:05:41|pink_usa_0009|GMGSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0735||0.0287||0.0716|||||||0.257||||0.1872|||||||||0.2355||0.2236|0.2318|0.2466|||||0.1923|||||||0.236|||||||1.6745|1.7083|1.4931|1.4807||1.5426|1.6882|1.4962||1.4525|1.473||1.5413|1.4538|1.4576|1.4576|1.4447|1.4481||1.6257|||1.4254||1.5197|1.5071||1.6881|1.6457|1.659|1.6025|1.5694|1.5237|1.3648||1.3977|1.3866|1.4403|1.3094||1.5198|1.6615|1.6064|1.6652|1.5851|1.6205|1.6185|1.5739|1.3779|1.4195|1.5749|1.5808|1.7199|1.7999||1.8679|1.7175|1.782|1.7857|1.8049|1.8402||1.7533|1.6425||||1.9008||1.9587|2.0618|1.9541|1.9838|2.0672|1.9763|2.2181|2.3963|2.478|2.3931|2.3931|2.5795|2.5795|2.5717|2.5717|2.4712|2.4173|2.2518|2.4121|2.5277|1.7684|2.0089|2.4664|2.3791|2.938|3.0838|2.9802|3.0713|3.2066|2.9191|2.7706|2.6762|2.8378|2.9512|3.0775|2.9163|3.0919|3.1947|2.9642|3.344|3.3194|3.3215|2.6557||
2022-02-19 20:05:42|pink_usa_0010|RMSYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1584|1.3381||1.6866||||||||2.7347||2.8282|1.8544|1.9842|2.1697|2.3551|2.2346|2.1326|2.1884|2.4315|2.5541|2.923|2.9567|3.5014|2.7109|2.8049|2.8833|3.0322||||||||2.7712||3.0513||||3.188|3.4538|3.6517|3.5273|3.4849|3.605|3.9062||4.0778|4.3676|4.2095|4.4533|4.4072|4.4987|4.5684|4.8405|4.7428|5.0846|5.1543|5.4889|5.1733|6.175|6.1475|5.7633|6.0446|5.5146|5.5447|6.0492|5.4645|5.7149|5.8589||5.8937|6.3403||6.1619|5.7878|6.8069|6.9769|5.9343|5.7444|6.1227|6.9188|6.08|5.4105|6.2693|6.1359|6.4332|6.7864|7.3644|7.8537||8.0771|7.3266|6.9427|6.6356|7.0284|6.5977|6.8705|6.8614|6.8588|6.3427|6.5414|6.2618|5.9996|6.0758|6.0874|6.8293|6.4903|6.1834|5.827|6.0844|5.4768|4.5944|4.5978|4.4835|4.4725|4.5305|4.7348|5.237|5.237|5.4074|5.4074|5.9552|6.3314|5.7661|5.63|5.212|4.9505|5.3112|5.7162|7.1227|7.0068|7.0068|5.0222|6.2276|6.9736|3.9585|3.9515|3.9515|4.2364|4.2364|4.2364|3.9106|3.7841|4.3336|4.0111|4.1788|4.0432|3.7687|3.5332|3.5332|3.7843|3.784|3.784|3.7581|3.2943||
2022-02-19 20:05:42|pink_usa_0011|RMYHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3468|5.9962|||||||7.1006|6.6885|||6.4215|6.9436|7.0219|7.048|6.4698|6.724|6.2849|5.7674|||6.9394||6.1129|5.9941|5.9545|5.4793|4.7116|4.9901|4.7023|4.6744||4.5305|5.3606|5.3606|5.5427|5.5427|5.5427|5.5427|5.6992|5.6992|5.6992|4.9323|4.9323|5.9941|7.0709|7.0545|7.0545|5.3905|6.131|6.4823|4.5169|3.97|3.97|4.3855|4.2399|4.3535|3.7898|4.0945|4.4447|4.2502|4.2599|4.0329|3.5084|3.5356|3.7592|3.7803|3.78|4.188|4.0187|3.3963||
2022-02-19 20:05:43|pink_usa_0012|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0417|2.0869|||||||||1.6253|1.5455|1.6732|1.6645|1.8633|1.877|1.8969|1.9152|2.0018|1.7671|1.9338|1.9518|2.1416|2.1041|1.9718|2.1169|2.0243|1.8847|2.0449|2.0777|2.0253|1.9182|1.9637|1.9111|2.2166|2.201|2.2693|2.1858|2.2555|2.1584|2.384|2.3871|2.4092|2.396|2.2759|2.3128|2.2345|2.1148|2.2918|2.0417|2.311|2.272|2.3987|2.4098|2.4201|2.3622|2.7341|2.494|2.2907|2.0789|2.2503|2.4483|1.9939|2.1251|2.0963|2.2052|2.3856|2.4908|2.4538|2.6123|2.5569|2.5433|2.3076|2.4449|2.4332|2.477|2.5908|2.5724|2.6337|2.772|2.5314|2.5285|2.446|2.3447|2.4083|2.4588|2.4593|2.6487|2.5547|2.4033|2.4595|2.5106|2.55|2.6912|2.5362|2.4721|2.2475|2.1984|2.0752|2.2369|2.3496|2.3946|2.5328|2.4492|2.3757|2.297|2.4858|2.3937|2.5371|2.5125|2.5318|2.6417|2.4014|1.7182|2.1191|2.4178|2.7004|2.919|2.9022|2.9831|3.1379|3.052|2.7216|2.8839|2.6493|2.8941|2.8923|2.8642|2.7665|2.9886|3.1093|2.9122|3.0172|3.1061|3.3511|2.7502||
2022-02-19 20:05:44|pink_usa_0013|SKHCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6181|1.6891|1.8077|1.6851|1.297|1.7875|1.9204|1.9409|1.8504|1.9361|2.1924|2.3526|2.3431|2.505|2.4197|2.2653|2.0851|2.291|2.1709|1.4072|1.5267|1.7165|1.9333|1.8809|1.9513|2.0778|1.8387|1.8794|1.7697|1.9123|2.1334|2.0644|1.9571|1.8819|1.7515|1.5876|1.6848|1.7501|1.8373|1.8511|1.8587|1.9106|1.9838|1.8834|2.0316|1.9789|1.9822|2.1204|2.0342|2.1301|1.9673|2.0671|1.935|2.0791|1.9968|1.9654|1.9975|1.9164|2.1032|2.1921|2.2792|2.2947|2.1951|2.1628|2.3045|2.3839|2.396|2.3768|2.2193|2.3008|2.2932|2.0747|2.2862|1.9629|2.2713|2.194|2.3156|2.3481|2.3329|2.2867|2.6748|2.4363|2.2074|2.0341|2.2207|2.3677|1.8883|2.0675|2.0739|2.266|2.3076|2.4844|2.4113|2.4902|2.2879|2.4156|2.4444|2.3628|2.4207|2.3477|2.4747|2.5958|2.5944|2.7186|2.4658|2.55|2.3905|2.2805|2.3695||2.4284|2.5842|2.5393|2.3471|2.456|2.5292|2.4981|2.678|2.4779|2.5637|2.1149|2.2692|2.0182|2.2131|2.3263|2.3829|2.4215|2.4808|2.3891|2.377|2.4983|2.38|2.5133|2.5703|2.57|2.6117|2.4597|1.7557|2.1166|2.4656|2.5509|2.9637|3.0251|2.9632|3.2557|2.9605|2.6363|2.8455|2.6359|2.884|2.9326|2.8819|2.8641|2.8959|3.129|2.859|2.9937|3.0405|3.4406|2.7776||
2022-02-19 20:05:44|pink_usa_0014|BXBLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0047|4.1716|5.7418|5.4322|4.5609|5.054|6.139|6.7239|6.2824|6.01|5.5715|5.0124|5.5724|5.7253|5.1782|4.6412|3.9939|4.3398|4.7436|5.3046|6.0639|6.1351|5.1105|5.1176|5.0433|5.484|5.2074|5.4172|4.7355|4.1349|4.4163|3.5666|4.0008|4.3895|4.8794|4.9846|4.5547|4.5435|4.9164|4.4608|3.6967|3.6632|4.1003|4.0407|4.2394|4.4242|4.1419|4.3362|4.5665|4.518|4.5402|4.4431|4.3781|4.3165|4.0489|4.5081|4.5392|4.3825|5.3193|4.7029|5.1307|5.1462|5.3291|5.4013|4.9882|4.8051|5.0439|4.7206|4.7591|4.7677|5.1347|4.9704|5.1681|5.4095|5.1492|5.1643|4.7879|4.7612|3.9573|4.3891|4.5253|4.8811|4.7482|4.4181|5.313|5.2254|5.4994|5.5285|4.9698|5.3349|4.9043|4.9273|4.6995|4.6572|5.0924|4.4183|3.8952|4.0018|4.3142|4.4067|4.1233|4.1493|4.1681|3.9394|4.0431|4.3553|3.9449|3.8103|3.6733|3.8936|3.734|3.5163|3.3655|3.7079|3.9538|3.9178|3.8061|3.7091|4.0204|4.3533|4.7446|4.6433|4.7439|4.8443|3.6724|3.6297|3.1687|3.1393|3.4315|3.4429|4.0646|4.1469|3.8388|3.2765|3.4205|3.8423|4.1552|4.2699|4.4556|4.1265|3.955|4.446|4.2681|4.2541|4.0315|4.1375|4.2522|4.2984|4.6346|4.6158|4.7957|4.0845|4.1127|3.7573|4.2588|3.5857||
2022-02-19 20:05:45|pink_usa_0015|BMBLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9187|4.8472|3.5833|5.3029|4.3155|3.068|4.126|4.8944|4.8945|4.4253|5.0708||6.0661|5.665||5.0264|4.5402||5.5503|4.8167||3.8076|4.1761|4.5701|4.9225|||4.7282|||||5.1589||3.6303|4.1341||3.9221|4.2172||4.4189|4.2584|4.3551||3.9321|3.5547|3.6184|3.6078||3.99|3.9714||4.3743|4.2788|4.2803|4.3044||||3.9379|4.1761|4.1571||4.7537|4.7781|5.2662|5.1784||5.1185|4.9955|||4.6396|4.799|4.7023|4.9734|4.788|5.2729|5.2209|5.2091|4.9997||3.9158|4.0997|4.4139|4.4417|4.5434|4.7482|4.1286|5.1827|||5.5205|5.2329|5.3295|4.8575|4.938||4.6763|5.143||3.9344|3.9177||4.3115|4.1318|4.3887||3.8835|4.0908||3.8757|3.8758||3.8257|3.7088|3.5251|3.4612|3.6249|3.9286|3.8196|3.9333|3.6537|3.8993|3.8993|3.8999|4.6824|4.7105|4.822|3.5044|3.6922|3.1813|3.1568|3.4171|3.4829|4.0274|4.127|3.8788|3.1529|3.3332|3.9058|4.1497|4.2862|4.2862|4.091|3.7614|4.4093|4.351|0.0002|4.0403|4.1561|4.1939|4.1861|4.4977|4.6099|4.9678|4.2159|4.0872|3.8946|4.0818|3.4972||
2022-02-19 20:05:46|pink_usa_0016|APAJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8609|0.7869|1.1303|0.9377|0.958|1.0318|1.0318|1.1866|0.7945|0.8541|1.0011|1.1958||1.1552|1.1324|0.9554|1.0793|1.2446|1.2446|1.1164|1.1761|1.2785|1.233|1.4743|1.6402|1.5013|1.2389|1.2513|1.2887|1.4122|1.3808|1.4122|1.3198|1.2993|1.1533|1.1246|1.3542|1.4248|1.5389|1.608|1.6394|1.6779|1.6463|1.5196|2.2321|2.2291|2.1182|2.1721|2.8753|3.2317|1.5203|1.5631|1.6335|1.6396|1.7397|1.5578|2.1248|2.0784|2.1634|2.1634|2.233|2.1441|1.6891|1.6953|1.848|1.8355|1.9166|2.0474|2.5519|2.6175|2.8445|2.4948|2.6213|2.6025|2.2674|2.41|2.6441|2.56|2.8046|2.6002|2.7535|2.8619|2.502|2.8012|2.7665|2.6789|2.331|2.2618|2.372|2.4186|2.565|2.4338|3.5124|3.5535|3.4549|3.0371|2.9971|2.917|2.4667|2.4511|2.502|2.6194|2.7604|2.7408|3.3079|3.2943|3.2933|3.176|3.212|3.4399|2.3826|2.3427|2.2751|2.2656|2.4|2.4691|3.897|3.7396|3.6715|3.6819|3.6347|3.3935|2.7507|3.0068|3.0686|3.0784|3.0377|3.126|4.8714|4.8665|4.6886|4.9893|5.0831|4.7597|3.6584|3.7166|3.4449|3.0228|3.5041|3.8064|5.7354|5.8617|5.5051|5.5497|5.6604|5.702|3.5115|3.4493|3.4736|3.6139|3.5928|3.3778|4.7884|4.9826|4.8172|4.3786|4.6047|4.9286|5.2845|5.0473||
2022-02-19 20:05:47|pink_usa_0017|LLESY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6087|0.638|0.6893|1.2025|0.8254|0.8745|1.1423|1.3359|1.5496|1.3041|1.4528|1.7846|2.3045|2.1366|2.0378|2.0067|1.8223|1.7366|1.9775|1.7876|1.6484|1.315|1.3792|1.4053|1.4816|1.4736|1.5097|1.3797|1.4395|1.496|1.5443|1.5427|1.528|1.4326|1.3717|1.2069|1.0392|1.1553|1.075|1.1415|1.1887|1.2436|1.1613|1.1892|1.0702|1.1002|1.1744|1.1937|1.1208|1.2986|1.3924|1.2746|1.3397|1.3729|1.3589|1.4787|1.2744|1.1318|1.1418|1.2838|1.3613|1.4633|1.4202|1.3567|1.2647|1.413|1.6103|1.767|1.7568|1.5739|1.5751|1.6546|1.6315|1.7163|1.6353|1.7666|1.802|1.806|1.8094|1.851|1.7148|1.6553|1.648|1.409|1.3344|1.3505|1.4048|1.4545|1.3654|1.505|1.57|1.4186|1.5155|1.2461|1.4329|1.4836|1.4937|1.3769|1.4214|1.381|1.4269|1.5451|1.5886|1.6911|1.6306|1.5992|1.6361|1.7031|1.7879|1.5673|1.489|1.5023|1.435|1.6641|1.5826|1.6343|1.7437|1.8151|1.859|1.7249|1.6262|1.5266|1.0484|1.0469|1.1538|1.2639|1.1372|1.2198|1.2316|1.1875|1.2129|1.4374|1.4787|1.6517|1.5843|1.5199|1.4869|1.428|0.7747|1.0825|1.3112|1.225|1.1525|1.259|1.151|1.3105|1.5236|1.2471|1.2291|1.4131|1.2816|1.2842|1.2172|1.1418|1.1716|1.116|1.076|1.0826|1.0135|1.0125|0.9185||
2022-02-19 20:05:48|pink_usa_0018|CCLAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:48|pink_usa_0019|CHEOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1046|11.7774||||8.8035|10.653|||9.9843|9.3723|10.2774|10.0038|10.8417|11.1551|12.0523|9.2959|8.9433|9.016|9.9618|9.9732|9.4344|8.102|7.9965|8.0266|4.6526|6.2351|6.1061|9.2446|9.6195|8.7006|9.0501|9.5389|8.783|9.9074|9.8514|10.1893|10.4519|11.2294|11.4897|11.7146|10.1673|10.1165|9.5353|9.4623|7.633|9.5281|9.2491|8.9804|9.6693|9.249|9.1319|10.3901|10.283|10.3266|10.3465|10.7354|10.9854|10.6632|11.5653|12.2502|11.2331|11.446|11.05|13.6496|14.6251|14.8421|15.0852|14.2778|14.3907|12.46|14.1144|12.2597|12.5586|13.2041|14.66|12.5672|12.8179|14.2218|14.4103|15.7722|16.614|15.6053|16.9117|18.175|18.706|16.3138|14.6201|14.4229|16.3373|16.474|16.7345|17.2456|19.0428|16.0912|15.5469|17.409|17.5525|18.4405|18.687|16.9735|17.6949|18.1226|17.9391|18.8581|19.4973|18.8001|19.3157|20.007|18.6986|16.8018|15.8731|15.705|17.2185|15.314|15.7077|16.8436|17.2298|16.6888|16.4504|16.6095|16.2375|17.1207|17.8139|16.1807|16.9944|13.9618|12.949|14.0882|15.7972|9.143|9.5796|9.5917|9.6318|10.8431|11.1263|7.5108|7.9546|9.0883|8.4092|8.8415|9.1432|9.6884|9.5488|9.2249|8.0109|8.6921|7.7785|8.2662|7.1704||
2022-02-19 20:05:49|pink_usa_0020|BOALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4954|1.4123|1.4621|1.5203|1.5784|1.6532|1.7304|1.6228|1.5151|1.7055|1.4654|1.3578|1.4017|1.4672|1.4017|1.4485|1.355|1.1775|1.2382|1.1052|0.9415|0.9415|1.0643|0.9824|0.962|0.9516|0.993|0.9361|1.1895|1.0551|1.013|0.9942|0.9942|0.9192|0.8723|0.9004|0.9412|0.9175||||||0.6722|0.6722|0.6541|0.6105|0.5814|0.6797|0.7099|0.6948|0.7363|0.7552|0.8685|1.0602|1.0112|1.1621|0.8971|1.0602|1.0669|1.0346|1.0744|1.3212|1.3689|1.2734|1.361|1.2383|1.2383|1.3095|1.3418|1.3064|1.3135|1.2317|1.3111|1.3442|1.4436|1.5959|1.7151|1.4526|1.5614|1.4689|1.5559|1.7137|1.5559|1.4125|1.5773|1.7986|1.8033|1.6318|1.7127|1.7229|1.9188|1.8833|1.8305|1.9978|2.0604|1.7947|1.8829|1.665|1.5557|1.521|1.4443|1.6848|1.748|1.9417|2.0664|1.8555|1.9188|1.9699|2.2382|2.1963||||1.7627|1.7627|1.5958|1.8051|1.7498|1.9552|1.7215||1.8943|1.9627|2.028|2.2312|1.8678|1.421|1.6235|1.7318|1.6349|1.441|1.3017|1.4007|1.3945||1.3405|1.3525|1.0961|1.2702|1.1817|0.9187|0.5823|0.5823|1.034|0.688|0.8386|0.8777|1.1208|1.2032|0.9683|1.2694|1.3927|1.5113|1.5113|1.5295|1.4048|1.2135|1.2359|1.3177|1.2919|1.0755|1.2049|1.3185|1.4379|1.5559|1.5591|1.6517|1.2504|1.2441|1.3252|1.3666|1.1687|1.1385|1.0609|0.9436|0.8075|0.8287|0.8521|0.887|0.919|1.1104|1.0769|0.9239|0.9897|0.7857|0.8092|0.8896|0.8214|1.0094|0.9202|1.0426|1.1178|1.2178|1.2678|1.2771|1.0871|1.042|1.0749|1.0308|1.2056|1.2436|1.2252|1.1884|1.1924|1.1748|1.4884|1.4818|1.5408|1.3753|1.3484|1.3104|1.3191|1.1439|1.1492|1.1505|1.2608|1.3299|1.3946|1.4453|1.4445|1.3153|1.3265|1.4868|1.2501|1.1093|1.1662|1.175|1.3668|1.2076|1.4102|1.474|1.541|1.4314|1.3851|1.6312|1.437|1.5646|1.3333|1.8099|1.1258|1.2465|1.3138|1.2682|1.3369|1.4931|1.543|1.5023|1.475|1.4378|1.6327|1.6383|1.7017|1.6278|1.643|1.5857|1.3652|1.339|1.3562|1.3444|1.3645|1.2914|1.116|1.0652|0.9689|0.8996|0.9906|0.8961|0.9521|1.0739|1.0271|0.95|0.8364|0.9286|0.9864|0.965|0.8897|0.9915|0.8456|0.4008|0.5391|0.7391|0.9627|1.1338|1.1642|1.2429|1.3029|1.4789|1.3386|1.3529|1.4537|1.5278|1.7696|1.859|1.8886|1.7427|1.7864|1.4651|1.6325|1.6216|1.4617|1.2876||
2022-02-19 20:05:50|pink_usa_0021|ARLUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7297|9.0531|8.5167|7.5814|7.7499|6.5705|8.2553|11.3398|11.8144|5.5166|8.3269|8.5663|10.015|8.9718|7.8242|14.0685|15.032|14.6852|15.8029|14.531|12.9121|8.705|8.705|9.8853|9.8965|10.0442|7.5627||8.4793|9.0909|9.6362|7.8765|7.4296|6.1017|5.8266|5.5015|5.9247|6.0513|6.4818|4.9177|5.7408|6.2896|6.9947|6.0963|6.5455|4.8203|4.5651|5.1228|5.6047|4.9609|6.2863|6.7976|7.1933|7.2899|6.335|7.0132|6.2854|6.2523|6.3681|6.947|7.1077|7.2647|6.5743|6.5319|6.1585|7.2176|7.5423|7.135|7.2577|7.6097|8.5417|9.1842|5.3418|6.0245|5.6235|5.4198|5.554|5.7816|6.6546|6.6789|6.45|6.2914|6.6826|5.9002|6.2752|6.5641|6.9725|6.5143|7.341|7.1916|6.4234|6.6419|8.2761|8.5296|10.5746|9.4962|9.5138|8.6326|8.8431|8.9176|8.9489|10.0509|9.5158|10.0986|11.2439|11.2102|10.7217|11.3853|10.1971|11.1982|10.6091|11.016|11.7083|11.2164|10.0384|11.2722|12.7405|12.9337|13.0607|11.6255|10.2617|9.8774|8.1868|7.7667|9.2063|9.0116|8.5894|8.7355|9.6523|10.236|9.2607|9.5614|9.0303|9.5977|10.2953|10.3535|10.8906|9.8151|3.7007|4.6214|5.3882|5.3053|5.8767|6.208|6.209|6.0213|6.7226|6.7314|6.9851|6.7226|6.9293|7.3732|8.1452|7.9138|7.791|8.7964|7.6398|8.6035|7.8546|7.3927|6.8562||
2022-02-19 20:05:51|pink_usa_0022|IAUGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.747|1.9608|1.9755|1.5239|1.6615|1.7|1.7894|1.8281|1.9827|1.8858|1.7079|1.7638|1.8146|1.7953|1.5046|1.6201|1.6918|1.7358|1.9397|1.9816|2.1062|1.7054|1.719|1.6809|1.5856|1.7598|1.7553|1.6356||||1.2137|1.3318|1.467|1.4332|1.4332|1.6624|1.7225|1.5215|1.6452|1.8847|1.8952|2.1834|2.3055|2.2769|2.1468|2.3205|2.5618|2.6101|2.6373|2.3732|2.3304|2.4147|2.3838|2.5898|2.7255|2.4868|2.1976|2.0501|2.1279|2.235|2.3387|2.3059|2.0587|2.1382|2.2896|2.0004|2.1488|2.0632|2.2177|2.1751|2.0055|2.009|2.0142|1.9221|1.9667|2.042|1.658|1.6106|1.8402|1.9481|1.8867|1.7566|1.7701|2.0418|2.1329|2.0274|2.0386|2.2311|2.0683|2.0555|2.059|1.9883|2.258|2.342|2.4024|2.2754|2.3891|2.4168|2.4587|2.5029|2.3752|2.3142|2.3949|2.5817|2.5756|2.5499|2.7973|2.6998|2.755|2.9095|3.0164|2.9038|2.6671|2.4545|2.3549|2.4691|2.5967|2.9339|2.8953|2.9028|2.9286|2.9747|2.9062|2.6671|2.8237|2.7073|2.8083|2.8701|2.9467|2.5117|2.3835|1.9591|1.8245|2.3332|2.1175|2.0068|1.9426|1.7721|1.9326|2.2495|1.9348|1.9649|2.0624|1.8483|1.9096|1.8594|1.996|1.9015|2.058|1.866|2.0097|1.6094|1.6986|1.6499||
2022-02-19 20:05:52|pink_usa_0023|CAHPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2451|2.4487|1.9909|1.794|1.947|2.3225|2.907|2.9348|2.4349||1.8301|2.1112|2.2223|2.149|1.9268|1.4952|1.4962|2.0686||6.0794|6.7104|1.2161|1.303|||1.1256|1.1458|0.8898|1.0846|1.1179|1.2803|1.2289|1.1186|1.0332|0.9909|0.8036|0.9184|0.5649|0.4441|0.5269|0.6786|0.7278|0.6924|0.689|0.4675|0.5728|0.7321|0.8566|0.7934||0.7071|0.6989|0.6601||0.6057|0.4353|0.3746|0.754|0.8057|0.6611|0.7146|0.8803|1.1701|1.0773|0.8401|1.3816|1.4861|1.5822|1.5984|1.3125|1.2255|1.5263|1.5676|2.0969|1.8286|2.8191|2.8191|2.7412|2.4282|2.6032|2.0587|1.7274|2.1087|1.6488|1.9553|1.8991|2.1126|1.743|1.8624|2.0387|1.8731|1.8421|1.894|1.9796|2.2159|2.2159|2.3243|2.4031|2.4474|2.6481|2.1749|1.9984|1.9382|2.1401|2.3219|2.8856|2.9585|2.4793|2.6564|2.2772|2.9793|3.0108|3.5445|3.6135|3.1295|2.8771|2.8973|2.702|2.5026|2.7919|2.6324|3.4261|4.2278|4.1933|4.2889|4.2284|4.1632|4.2175|3.8756|3.6482|3.2222|2.8138|2.9115|3.2399|3.666|3.1041|2.9598|2.8511|2.5936|2.4926|2.5986|2.4432|2.1073||
2022-02-19 20:05:52|pink_usa_0024|CHPRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:52|pink_usa_0025|ALMFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8329|1.8329||1.6236|1.5736|1.4238|1.0241||1.4487|1.5105|1.3022|1.3022|1.4063|1.4063|1.4063|1.7376|1.7376|1.438||||2.5862||1.4943|2.0115|2.0115|1.7172|2.1667|2.6559|2.1667|1.8172|1.957|1.8871||2.4251|3.3952|2.6676|3.3952|3.5164|||||||4.6667|5.122|8.5366|10.3912|11.4914|15.4034|50.1801|42.4601|37.8281|56.3562|62.5322|57.9017|27.3538|44.3819|50.0183|53.646|50.5297|50.5297|65.2429|78.0937||69.3359|66.0342|66.4754|34.3206|33.1268|42.08|46.1506|42.5744|46.6615|7.5887|6.6066|9.8207|9.8207|11.4872|10.5647||3.1467|3.1574|3.4802|3.6516|3.5659|3.4875|3.3116|4.4396|4.4499|4.8846|4.5741|4.6792|5.1869|7.2677|7.1283|5.2964|6.0096|5.7154|5.9489|5.6916|5.5753|6.2756|6.4162|6.591|6.4336|7.2667|7.924|8.97|8.8404|9.5972|10.579|14.5367|14.862|13.9762|13.82|13.5641|13.6665|18.0847|15.9661|13.2581|14.3943|12.2418|13.3969|19.0668|17.5142|18.4728|16.2884|17.2405|17.29|17.3573|16.2219|15.4768|17.0308|16.5168|19.1472|14.097|11.4734|15.0962|17.0809|15.7586|17.247|18.5437|18.3021|19.8936|19.0765|18.5275|16.123|14.8963|14.189|15.7024|15.1206|14.0613|12.7803|12.2049|12.8027|13.1418|14.8988|16.4709|14.123||
2022-02-19 20:05:53|pink_usa_0026|SFDPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:53|pink_usa_0027|WHITF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4375|2.8614|2.464|2.2467|2.6676|3.2413|3.1553|3.4421|3.9068|3.9011|3.2914|3.4609|3.2254|3.4145|3.0377|2.6374|3.1971|2.8456|2.77|2.6678|2.4456|2.4725|2.8012|2.8828|2.666|3.0139|4.7653||1.0912|1.1841|0.9443|0.8963|0.8843|1.0142|1.0998|0.9012|0.7648|0.6176|0.5756|0.6296|0.6664|0.5991|0.6463|0.6126|0.4914|0.515|0.6289|0.5539|0.6111|0.5432|0.4503|0.4824|0.4538|0.5297|0.6312|0.5084|0.4401|0.3419|0.4401|0.416|0.4685|0.4443|0.4968|0.4241|0.4251|0.3994|0.3223|0.313|0.341|0.2125|0.2357|0.1206|0.2352|0.2116|0.2475|0.3651|0.4758|0.6756|0.7803|1.0087|1.0753|0.9992|0.9137|1.0395|0.9141|1.1328|1.0022|0.9649|0.9044|0.9981|1.2297|1.1842|1.2126|1.1923|1.3939|1.3507|1.2957|1.4135|1.3429|1.5745||1.5609|1.4929|1.5909|1.2848|1.2888|1.3347|1.3098|1.3597|1.3597|1.2557|1.21|1.2041|1.0655|0.9103|0.9542|0.9227|0.7746|0.8056|0.7471|0.6166|0.5302|0.5311|0.5491|0.4871|0.4457|0.3194|0.3469|0.3052|0.4394|0.5384|0.5192|0.5184|0.5745|0.4298|0.566|0.7928|0.8534|1.1429|1.3207|0.9118|0.9346|0.9472|0.9249||
2022-02-19 20:05:54|pink_usa_0028|NNCSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9702|9.7321||10.1365||||9.4472|13.5673|10.4016||||10.4033||12.6145|11.8261|||11.4441||5.3962|5.2963|5.3533|5.1049|5.306|6.6601|6.4179||5.5181|5.2757||8.0644|9.6253|9.7827||10.4388|9.7864|13.0454|11.1116|11.2324|10.7708|10.7708|11.6951|9.3364|10.8466|12.5629|12.1865|12.2277|12.3651|15.948|17.2648|19.6058|20.73|20.242|21.4511|12.0598|11.2338|7.8471|8.5218|9.5974|9.9284|12.3767|11.735|14.1249|14.6753|16.46|17.1299|11.889|15.0361|16.8544|18.4325|17.8697|15.7607|11.2793|11.7366|11.5333|12.0414||10.4156|7.9931|8.0819|9.1032|9.5963|9.4236|8.4805|9.1085|9.0322|8.693|8.2701|8.058|8.4821|10.1548|10.2844|11.019|10.1696|9.3906|10.0865|8.3747|10.1753|12.6459|12.5654|13.9476|13.0261|15.0187|14.6257|18.6761|15.9086|18.6198|17.7302|16.4294|17.6343|14.8595|13.11|16.0679|17.3495|16.0583|15.1075|15.1095|13.9909|12.9942|18.1072|18.534|16.0258|14.4638|13.0093|13.3698|11.8517|12.0636|11.6315|14.5042|14.658|12.5291|11.0185|13.5332|10.7223||
2022-02-19 20:05:54|pink_usa_0029|RIDYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5429|||0.6381|||0.8292||||1.3828|||||1.1453||1.1574||1.3092|1.378|1.3991|1.6686||1.5595||1.3005|1.3319|1.4683|1.3739|1.2585||1.0888|1.0987|1.0987|1.0492|1.0888|1.0949|1.0949||1.3035|1.0949|1.0532||||1.2041|1.2041|1.2463|1.4674|1.4925|1.3546|1.1476|0.972|0.903|1.2707|1.1987|1.2067|1.1987|1.2627|1.1748|1.2608|1.0784|1.1958|1.1958|1.2687|1.2053|1.086|1.0413|1.1901||||1.2351||1.4871|1.3853|1.4354|1.5188||1.5017||1.6449|1.589|2.0081||1.5982|1.7638||1.7098||||||||1.5203||1.5372|1.7399|1.7568||||1.6342|1.5571||1.534|||1.6313||1.5377|||1.5926|1.6086|1.72||1.6086|1.6386|1.5624|1.5494|1.5348|1.4764|1.4764|1.3637|1.2652|1.1371|1.1371|1.2092|1.1387|1.1368|1.2146|0.8876|0.7094|0.7397|0.7627|0.9091|0.9014|0.9014|1.0011|1.0654|1.1226|1.0464|1.0464|1.0753|1.3384|1.3384|1.272|1.2476|1.2305|1.4641|1.5084|1.4641|1.362|1.5273|1.412||
2022-02-19 20:05:55|pink_usa_0030|DXSPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:55|pink_usa_0031|KSKGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1005|0.6979|1.4241|1.5824|2.0254|2.5024|2.9441|3.5347|2.5826|2.6801|3.1704|3.4584|3.4263|3.976|3.6858|3.3752|3.379|3.4549|3.226|2.9563|3.0656|3.3384|3.5281|4.4731|4.2409|3.8069|3.4059|3.047|4.0651|4.0411|3.364|3.4516|1.997|1.9758|2.0076|1.5184|1.5631|1.5331|1.2269|1.6767|1.5965|1.367|1.3386|1.2208|1.0543|0.8564|1.1133|1.1775|0.9567|1.0055||0.7872|0.6989|0.516|0.3861|0.3258|0.3914|0.7447|0.6516|0.4887||0.2773|0.3805|0.4079|0.4662|0.4328|0.3965|0.3753|0.4258|0.4942||0.4315|0.3049|0.3337|0.3484|0.3484|0.2139||0.3851|0.3117|0.1886|0.3401|0.4766|0.3759|0.4028|0.188|0.1443||0.235|0.2302|0.5275|0.0011|||0.1653|0.5186|0.4927|0.507|0.4821|0.493|0.6501|0.4713||0.4063|0.4904|0.7702|0.6636|0.6087|1.0154||1.1625|1.1625|0.9232|0.8206|0.7265||2.2129|||1.6305|1.4675|1.3976|||||||1.5842|1.9271|2.0842|2.2791|2.6835|2.3956|3.5774|3.9181|4.5864|3.3809|3.774|3.4726|6.9495|10.3306|12.0632|15.1394|16.3903|15.7347|16.5054|15.4312|16.1417|15.7097|15.1436|15.8816|21.0699|19.8678|19.5619|41.8682|35.4815|39.0297|47.9001|39.0297||
2022-02-19 20:05:56|pink_usa_0032|AGLDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5188|0.5188|0.8474|0.8124|0.8749|0.6999|0.5797|0.6377|0.6493|0.7246|0.5797|0.6377|||||||||||||0.531|0.4551|0.3793|0.3793|0.3793|0.0758|0.4243|0.5304|0.2121|0.5304|0.5198|0.3182|0.465|0.465|0.5813|0.5813|0.6235|0.5156|0.5127|0.493|0.6902|0.5916|0.7967|0.7888|1.4594|1.0338|2.4613|1.9691|1.6737|1.6058|1.5707|1.506|1.4727|1.3746|1.2764|1.3844|1.0337|0.9319|0.9536|0.7801|0.693|0.6376|0.6173|0.6822||
2022-02-19 20:05:57|pink_usa_0033|OROCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.29|7.9153|8.491|5.9025|7.5446|7.325|10.6053|9.5673|8.1232|4.0784|6.451|5.6608|6.2933|7.5999|9.1832|10.764|10.8819|9.8094|9.3772|8.2133|7.8409|3.5953|3.2404|2.5956|1.3905|1.8231|2.7037|2.3595|3.531|2.7902|3.036|2.3925|1.9635|3.3335|2.882|3.2762|3.9932|3.0904|3.1101|0.9827|0.9999|0.8783|0.8887|0.7628|0.8659|0.8896|1.1348|1.3309|1.52|1.6391|1.6103|1.6288|1.3859|1.7085|1.5106|1.5985|1.4674|1.8847|2.1639|2.3977|2.06|1.9665|1.7887|2.0462|1.9181|2.1148|1.8491|2.1566|2.1525|1.539|1.4047|1.1362|1.2808|1.3841|1.1315|2.2326|2.469|2.6077|3.7005|3.8894|5.4641|3.9197|3.4554|3.4925|2.9982|2.9584|3.4029|3.355|3.3696|2.5058|2.2773|2.6366|3.0095|2.6904|2.5205|2.973|3.6381|3.6289|4.0423|5.2153|5.6251|5.0567|4.6075|4.8954|5.0337|2.0076|1.7031|1.3137|1.6348|1.4317|1.5073|1.1496|1.1595|1.3239|1.323|1.1966|1.0731|0.8383|0.7163|0.6876|0.7248|0.7579|0.6627|0.885|0.9744|0.7501|0.5445|0.6037|0.7846|0.7682|1.0488|0.9384|1.151|1.0738|1.6392|1.924|1.9289|1.7252|1.9295|2.6361|2.5922|2.5582|3.2745|6.3148|5.4791|6.9049|6.703|7.6496|6.5739||
2022-02-19 20:05:57|pink_usa_0034|DMZPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1916|12.952|13.6272|14.4253|13.1977|11.062|11.48|9.9642|9.6275|10.4254|9.765|11.3524|11.5218|10.1827|9.7809|9.8971|12.5808|15.1467|14.497|14.906|14.1077|14.9171|12.4896|10.7956|12.5129|11.0723|12.0348|11.065|9.8821|9.7182|8.8983|10.5712|11.3005|12.1572|11.9434|11.5358|11.7475|11.6585|8.5905|11.5972|13.2539|15.7612|17.3884|18.6439|17.9708|19.6098|19.6098|17.7169|20.0055|22.5594|22.2166|22.5704|24.3891|24.5108|25.1397|32.0687|31.3477|24.5714|26.5569|24.2193|19.7979||
2022-02-19 20:05:58|pink_usa_0035|QRNNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0949|1.154|1.2931|1.3|1.2166|1.1755||1.1347|1.0873|1.0482|1.1592|1.2551|1.3399|1.4451||1.1839|1.1398|1.1136|1.1503|1.187|1.1903|1.2566|1.1332|1.3234|1.3673|1.3281|1.3053|1.3542|1.2824|1.4326|1.5071|1.5212|1.5638|1.6064|1.4929|1.6129|1.6428|1.7102|1.7925|1.7925|1.6915|1.6799|1.6726|1.5864|1.4069|1.471|1.3428|1.5175|1.57|1.5093|1.5087|1.5902|1.609|1.6755|1.5862|1.5249|1.622|1.6616|1.7037|1.4046|1.2593|1.4095|1.4443|1.5423|1.6479|1.7887|1.7983|1.5723|1.6733|1.7214|1.7079|1.9752|2.0806|2.0264|2.0136|2.0253|2.1134|2.1532|2.1585|2.1106|2.0353||2.0878|2.0193|2.0033|1.908|1.7652|1.7652|1.7335|1.8443|1.8729|1.8042|1.7188|1.6667|1.8013|1.9135|1.8743|1.9497|1.9768|2.0069|2.0792|2.3329|2.3997|2.3997|2.4787|2.4987|2.4933|2.2717|2.3054|2.2137|1.5543|1.8244|1.8244|2.1101|2.0494|2.0782|1.9439|1.7808|1.9681|1.7784|1.7784|1.708|1.7651|1.736|1.602|1.7308|1.6105|1.6449|1.6449|1.4787|1.3497|1.4785|1.4607||
2022-02-19 20:05:59|pink_usa_0036|ASAGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4638|0.6091|0.3954|0.7914|0.7066|0.5257|0.6501|0.7349|0.7236|0.5745|0.5899|0.6669|0.6669|0.6669|0.6669|0.6311|0.6311|0.5728|0.6214|0.5825|0.5971|0.6863|0.7074|0.7497|0.8183|0.8394|0.7813|0.7005|0.7472|0.7845|0.7705|0.8172|0.8539|0.7416|0.7127|0.6907|0.5893|0.739|0.6907|0.6594|0.7473|0.6985|0.6887|0.6693|0.596|0.5774|0.5774|0.6769|0.6769|0.6968|0.667|0.627|0.6521|0.6772|0.6922|0.612|0.5421|0.5772|0.512|0.4969|0.6604|0.9651|0.9651|1.0177|0.9212|1.0265|0.915|0.9227|0.8691|0.8691|0.923|0.8768|0.9439|1.0859|1.0024|1.0108|0.9773|1.0475|1.1277|1.2327|0.9635|0.8631|0.9407|0.8311|0.8617|1.0303|1.0022|0.8804|0.843|0.7961|0.7696|0.8403|1.0916|1.0602|1.1545|1.0055|1.0181|1.0828|0.9494|0.9337|0.8866|0.8631|0.8825|0.9951|1.078|1.0328|0.9951|0.9651|0.9073|0.901|0.8017|0.7788|0.7513|0.6566|0.7003|0.6821|0.754|0.7483|0.7555|0.797|0.8067|0.7988|0.8021|0.6933|0.614|0.6177|0.6869|0.7865|0.7193|0.7009|0.6969|0.7316|0.7331|0.7704|0.7962|0.8296|0.8086|0.8086|0.7478|0.7461|0.7514|0.7832|0.7356|0.7964|0.7513|0.6728|0.8115|0.7775|0.7632|0.8222|0.7169|0.6831|0.7132|0.7695|0.7657|0.7882|0.779|0.9169|0.7752|0.779|0.7901||
2022-02-19 20:06:00|pink_usa_0037|BKQNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6945|0.8059||0.8628|0.7739|0.8064|0.8839|1.0405||1.1364|1.126|||1.0072|1.2272|1.317|1.5485|1.4777|1.4474|1.3044||1.5549|1.4869|1.5248|1.5582|1.4444|1.4142|1.2439|1.2798|1.2636|1.1663|1.2487|1.5091|1.4885|1.4963|1.3386|1.3812|1.4615|1.3216|1.2815|1.3925|1.5074|1.3941|1.364|1.3723|1.3113|1.3025|1.2743|1.1756|1.1902|1.2149|1.2811|1.1168|1.228|1.2934|1.2636|1.275|1.2841|1.2272|1.1625|1.237|1.3805|1.3712|1.3456|1.3624|1.2844|1.2971|1.3348|1.2932|1.1412|1.0084|1.0452|1.0152|1.1102|1.1681|1.1528|1.0033|1.0375|0.9814|1.0828|0.9776|0.994|0.9509|0.9616|0.9851|0.8839|0.9882|1.0516|0.9577|0.8144|0.8156|0.8188|0.7831|0.5281|0.4674|0.5947|0.6775|0.7246|0.6347|0.6148|0.6932|0.876|0.888|0.9498|1.4251|1.2336|1.2679|1.2689|1.3051|1.1998|0.904|0.9384|0.8746|0.7974|0.8095|0.7755||
2022-02-19 20:06:01|pink_usa_0038|SSLZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2118|1.2934|1.3604|1.2351|1.3526|1.4436|1.4451|1.5731|1.3722|1.2115|1.0582|1.347|1.4157|1.3928|1.4586|1.2984|1.3247|1.214|1.3661|1.3717|1.5073|1.4907|1.5496|1.5577|1.2022|0.6622|0.8331|1.0394|1.0247|1.1617|1.1075|0.979|1.0276|1.3244|1.3922|1.4858|1.6516|1.5565|1.5334|1.5651|1.5798|1.3292|1.295|1.5289|1.5089|1.4005|1.7113|1.8366||
2022-02-19 20:06:01|pink_usa_0039|STOSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1547|1.4788|1.5668|||1.7528|2.3555|2.2751|2.8503|1.3031|1.5487|1.6104|1.6526|1.7058|1.7313|1.5978|1.3673|1.4265|1.6146|1.387|1.2092|1.3445|1.5567|1.5818|1.5316|1.5569|1.5948|1.3203|1.3957|1.426|1.6577|1.6233|1.5039|1.3013|1.2939|1.0608|0.9331|1.2049|1.3816|1.184|1.3058|1.3154|1.3502|1.3652|1.1039|1.0235|1.01|1.092|1.0821|1.0986|1.0666|1.0382|1.0831|1.1902|1.1095|1.1262|1.0417|1.0566|1.162|1.2706|1.3226|1.3358|1.1893|1.2221|1.1482|1.1908|1.1808|1.2199|1.2762|1.2463|1.1992|1.2821|1.0505|1.0157|0.7128|0.6867|0.7231|0.6912|0.6081|0.7877|0.7008|0.6865|0.6241|0.3589|0.4155|0.5196|0.5643|0.5374|0.4469|0.6656|0.6663|0.812|0.8454|0.9639|0.9892|0.9419|0.8072|0.778|0.9286|0.8687|0.8201|0.8172|0.7938|0.7844|0.6766|0.6475|0.8099|0.9184|0.9787|1.0848|1.1669|1.2584|1.1448|1.1332|1.1011|1.3021|1.2409|1.4139|1.4171|1.4585|1.5389|1.3651|1.2183|1.0839|1.2255|1.3756|1.3556|1.4786|1.3041|1.354|1.2638|1.3136|1.4315|1.5418|1.4464|1.5333|1.5197|1.2293|0.7493|0.73|0.9813|0.9933|1.1275|1.0961|0.9562|0.9282|1.2759|1.4469|1.4296|1.6977|1.5507|1.5017|1.5017|1.5003|1.3477|1.2579|1.4661|1.5574|1.3748|1.6718|1.7165||
2022-02-19 20:06:02|pink_usa_0040|ANZBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7125|1.72|1.7348|1.8979|1.8905|1.8608|1.8089||||||2.4468|2.3678|2.0139|2.157|1.9914|2.078|2.0554|||||||1.8769|2.0957|2.1673|2.2388|2.2472|2.1336|||||||1.9584|2.0674|2.0965|1.961|1.9075|1.84|1.7224|1.8205|1.8662|1.9283|1.9316|1.9087|2.4216|2.504|2.7017|2.7511|2.6193|2.3953|2.4243|2.6331|2.8419|2.8455|3.0331|2.6862|2.6798|3.1715|2.9806|3.1059|3.0168|3.1555|2.7985|3.1483|3.449|3.232|2.8206|3.095|2.722|2.8677|2.7303|2.804|2.788|2.8166|2.5725|2.7791|2.9064|2.8141|2.7283|2.6537|2.4381|2.4494|2.4945|2.6827|2.6352|2.6908|2.1476|1.9129|1.9402|1.9525|1.93|1.9753|2.1113|2.27|2.3113|2.3537|2.3722|2.505|2.259|2.3053|2.3257|2.2306|2.2488|2.3879|2.3551|2.3306|2.4356|2.4299|2.5395|2.6344|2.807|3.1323|2.7742|2.8333|2.7931|2.9383|2.6675|3.0123|2.836|2.9046|3.0157|2.8997|2.8304|2.9114|2.777|2.879|2.6803|2.7373|2.8005|2.6559|2.479|2.393|2.4572|1.9524|1.7437|1.9903|1.8012|1.5384|1.4378|1.2169|1.1764|1.3313|0.9452|1.0075|0.7943|0.8456|1.3635|1.3931|1.4887|1.4785|1.853|2.1773|1.8923|1.8248|1.8446|1.8158|1.6384|1.9589|2.0714|1.9288|1.6052|1.7495|1.8002|1.8641|1.8502|2.0036|1.9082|1.8009|1.9718|1.9162|1.8272|1.8846|1.7212|1.6431|1.4907|1.493|1.3198|1.5816|1.4951|1.5678|1.6878|1.6725|1.5753|1.6698|1.4619|1.5203|1.6725|1.6624|1.6548|1.6154|1.6858|1.7|1.8086|1.9417|1.8637|2.0537|1.5864|1.6567|1.6636|1.7288|1.9168|1.9432|1.8111|1.864|1.7603|1.9617|1.9745|2.035|2.042|2.0028|1.9507|2.006|1.7985|1.8345|1.6591|1.7245|1.7818|1.7736|1.9497|1.8117|1.7359|1.66|1.5808|1.3513|1.431|1.4168|1.4672|1.2727|1.1673|1.3459|1.139|1.2552|1.1721|1.26|1.362|1.406|1.4087|1.3841|1.4877|1.5375|1.4605|1.5783|1.603|1.6129|1.4203|1.4642|1.5644|1.5498|1.4923|1.4024|1.3843|1.4415|1.4167|1.4228|1.3013|1.3112|1.2807|1.3701|1.3723|1.3138|1.3282|1.2577|1.2077|1.2134|1.2681|1.3157|1.2541|1.2881|1.3062|1.2828|1.2147|1.209|1.2725|1.1864|1.1526|1.1754|1.2157|1.0435|0.7675|0.775|0.9186|0.956|0.977|0.9702|0.8219|0.9074|1.0958|1.2066|1.2493|1.4592|1.2987|1.3226|1.3205|1.2426|1.2695|1.2319|1.2607|1.2903|1.1977|1.2545|1.1965||
2022-02-19 20:06:04|pink_usa_0041|ANEWF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8597|0.8597|0.8999|1.1312|0.8496|0.7843|1.1325|1.4227|1.326|1.5536|1.8951|1.9918|1.976|1.8005|1.7825|1.8905|1.7645|1.7807|2.0119|2.0425|1.5614|1.8238|1.8238|2.0425|1.8128|1.9042|1.8287|1.9241|1.9201|1.9281|1.8294|1.9104|1.6711|1.7263|1.6409|1.4687|1.3198|1.602|1.5816|1.5722|1.6813|1.6776|1.5987|1.6517|1.3741|1.5431|1.6658|1.6799|1.6477|1.7188|1.671|1.7123|1.7963|1.8737|1.8663|2.0487|1.67|1.6136|1.6877|1.7067|1.899|2.1235|1.8897|1.8811|1.7028|1.9518|1.961|2.0703|2.0028|2.0543|1.9482|2.0028|1.8083|1.8993|1.7573|1.6944|1.7867|1.8063|1.9542|1.916|1.7553|1.6663|1.6517|1.4187|1.3763|1.4407|1.4603|1.4016|1.2205|1.168|1.1538|1.2654|1.2012|1.2167|1.3181|1.3323|1.3815|1.419|1.3629|1.4426|1.4346|1.5763|1.5565|1.5273|1.3686|1.4449|1.5917|1.5638|1.4282|1.4402|1.4136|1.4072|1.4828|1.4384|1.3278|1.3106|1.3017|1.2609|1.3487|1.3659|1.3339|1.2197|1.3245|1.117|1.264|1.309|1.2347|1.2995|1.2534|1.3042|1.2174|1.198|1.2789|1.2147|1.1726|1.1346|1.1878|1.0596|0.7507|0.8158|0.9186|0.9732|0.9414|0.9486|0.8306|0.8854|1.1088|1.0992|1.1066|1.2824|1.1946|1.2652|1.2926|1.2263|1.1909|1.1937|1.2188|1.2795|1.1761|1.2214|1.1619||
2022-02-19 20:06:05|pink_usa_0042|NAUBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|0.8316|1.0869|0.9118|0.7769|1.2772|1.3516|1.4797|1.4342|1.8062|2.0625|1.7991|1.724|1.8059|1.6728|1.4577|1.6386|1.6845|1.4197|1.4363|1.3767|1.4297|1.6216|1.5201|1.6548|1.426|1.4856|1.5545|1.6297|1.6921|1.7293|1.4945|1.5518|1.3256|1.3949|1.2561|1.5114|1.4064|1.4053|1.4626|1.4024|1.2102|1.227|1.0832|1.1599|1.2634|1.2102|1.4321|1.4133|1.357|1.4026|1.5501|1.7163|1.5396|1.6376|1.3125|1.2848|1.324|1.432|1.8486|1.9487|1.7312|1.7427|1.6654|1.7885|1.7024|1.7206|1.5965|1.5914|1.6686|1.6832|1.6864|1.6652|1.6157|1.5803|1.7083|1.7419|1.9243|1.8573|1.6989|1.644|1.5941|1.3883|1.4939|1.477|1.4851|1.4242|1.3262|1.2792|1.4078|1.4757|1.4092|1.337|1.4201|1.514|1.5672|1.5296|1.4826|1.6569|1.7365|1.8089|1.8789|1.759|1.5954|1.6812|1.743|1.7553|1.6882|1.7284|1.6107|1.6071|1.567|1.6565|1.5968|1.6039|1.4273|1.4816|1.4605|1.3944|1.4012|1.3769|1.2951|1.1972|1.289|1.3542|1.348|1.3518|1.4011|1.4076|1.4822|1.4208|1.5864|1.6094|1.3405|1.308|1.3963|1.2184|0.8558|0.8482|1.0412|1.1091|1.0929|1.0997|0.9685|1.0576|1.3152|1.3717|1.4139|1.5085|1.369|1.4484|1.4541|1.381|1.3409|1.4372|1.4602|1.5962|1.4523|1.5434|1.3878||
2022-02-19 20:06:06|pink_usa_0043|NABZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1741|11.7992|11.3751|10.9705|11.3256|10.7437|10.9113|||||||9.7962|11.7473|12.2196|12.8872|13.9345|13.7804|||||||11.2435|11.116|10.506|10.6881|10.0964|9.2678|8.7968|8.789|9.8459|9.4651|9.0843|8.719|9.3709|9.8345|10.6292|10.861|10.1987|9.5841|9.8669|10.5025|11.712|10.9057|11.7725|9.1842|9.0165|11.2028|10.7968|11.2218|11.7324|12.2375|12.7547|13.7033|14.6719|13.8555|12.978|13.426|11.5742|11.1972|11.2775|11.5433|11.4666|10.9562|11.9208|12.3035|13.3911|13.3328|12.7532|12.1091|10.0722|9.9032|10.4452|10.7512|11.1536|11.2386|10.9554|9.5114|9.722|10.1542|8.9078|8.8351|9.3125|9.9547|10.2329|10.3744|10.9251|10.8478|9.7048|9.8996|10.2899|9.7706|10.1789|10.3574|11.762|12.0744|11.8411|11.8099|12.8865|13.3072|13.8526|14.8191|13.1771|13.4959|14.0145|14.073|12.9854|14.4619|14.1936|14.8997|15.058|14.4656|13.8309|15.0706|14.3184|14.2633|13.3302|13.4042|13.5275|14.117|12.3551|11.6806|11.6301|9.1626|1.8491|2.0444|1.9812|1.7386|1.5919|1.3486|1.2982|1.3899|0.9469|1.0447|0.9088|0.8217|1.4037|1.4063|1.6269|1.5707|1.8433|2.1159|1.8655|1.8227|1.8977|1.7512|1.5832|1.7498|1.7981|1.7115|1.3858|1.5022|1.5431|1.5209|1.6464|1.7062|1.6012|1.5618|1.7042|1.6865|1.6113|1.7504|1.5706|1.5142|1.3787|1.4015|1.237|1.5294|1.4123|1.4621|1.5132|1.4663|1.2725|1.3096|1.1144|1.1962|1.3432|1.2827|1.4964|1.3437|1.4577|1.5048|1.6363|1.7788|1.6138|1.7401|1.3199|1.3395|1.3725|1.5017|1.9466|1.8777|1.7765|1.84|1.7615|1.9005|1.7757|1.7518|1.7023|1.7116|1.7279|1.7681|1.7748|1.7411|1.6149|1.7137|1.7976|1.8038|2.0194|1.9444|1.7794|1.6778|1.6853|1.4535|1.5578|1.5241|1.5269|1.3416|1.2764|1.3915|1.384|1.4793|1.337|1.3912|1.4764|1.5255|1.5339|1.5339|1.607|1.6902|1.6931|1.7785|1.8316|1.8665|1.6456|1.6688|1.7386|1.7677|1.7467|1.617|1.5902|1.6382|1.6057|1.6699|1.5739|1.5803|1.418|1.4916|1.468|1.4459|1.5005|1.3277|1.2973|1.3504|1.3345|1.3633|1.367|1.3639|1.423|1.4291|1.4215|1.42|1.5341|1.5571|1.3548|1.3422|1.3818|1.1914|0.8781|0.9157|1.0424|1.0766|1.0766|1.0971|1.0083|1.0568|1.3171|1.4101|1.5015|1.596|1.4168|1.4695|1.4716|1.3817|1.3971|1.504|1.4805|1.5475|1.464|1.5351|1.4379||
2022-02-19 20:06:08|pink_usa_0044|BHPLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8346|2.9396|2.8976|2.6596|2.9676|3.3595|3.1815|1.5093|1.4945|1.243|1.317|1.5685|2.4199|2.5543|2.7282|2.756|2.8008|2.5767|1.8066|1.8043|1.5968|1.552|1.7564|1.7596|2.4849|2.3008|2.4619|2.5539|2.5217|2.5217|1.9573|2.1747|2.342|2.5093|2.7435|2.8272|3.8214|3.8612|4.0805|3.843|3.7783|3.476|2.676|2.783|2.9971|3.1959|3.1959|3.5935|4.5308|4.9359|5.8798|5.4078|4.8966|5.3095|4.199|4.3083|4.8547|5.0732|4.761|4.9952|5.2761|6.2127|5.5883||||4.5628|4.5628|||4.4401|4.6632|3.621|3.9686|4.3259|4.7894|4.6928|5.2529|5.8122|4.5974|5.6287|6.8786|7.167|6.8873|6.0038|5.521|6.0374|5.5347|7.1755|7.0435|5.1885|4.1363|4.6032|2.784|2.1819|2.3739|3.1456|2.6963|2.4057|2.9584|3.537|3.8946|3.1293|4.0693|3.8927|4.309|4.41|4.8642|4.5157|4.0567|4.5616|4.6018|3.7583|3.678|3.2726|3.8988|3.6518|4.112|4.779|4.6699|4.057|4.226|4.1343|4.5397|4.2556|4.1837|4.1117|3.6762|3.6107|3.0062|3.366|3.277|2.8517|3.113|2.7849|2.6801|2.8717|2.4319|2.4526|2.5075|2.3618|2.5258|2.6378|2.6649|2.8797|2.799|2.6838|2.4273|2.4334|2.41|1.9781|2.1575|2.2109|2.2519|2.4409|2.3068|2.1315|2.0461|2.1031|2.2052|2.1856|2.1359|2.1002|2.1351|2.0528|1.7826|1.8291|1.5306|1.3825|1.4899|1.5754|1.365|1.5543|1.4302|1.6933|1.5966|1.4443|1.3145|1.2521|1.0764|1.2064|0.9677|1.116|1.1518|1.3287|1.324|1.3746|1.4853|1.4255|1.7088|1.6657|1.8235|1.7147|1.9537|1.787|1.7464|1.6884|1.6592|1.6912|1.9039|2.0185|1.9079|1.9618|1.9495|2.235|2.3013|2.092|2.006|2.1518|2.4304|2.371|2.3749|2.1209|2.3289|2.2849|2.1338|2.3198|2.4702|2.6979|2.8522|2.5881|2.5751|3.0137|2.8817|2.56|2.5054|2.6248|2.7303|2.7869|2.7438|2.1448|1.9082|2.0338|2.4613|2.6004|2.7801|2.8675|2.7047|2.5769|2.9873|3.498|3.4741|4.1347|3.7016|3.8236|3.9611|3.5631|3.9321|3.0607|2.6446|2.6263|2.8776|3.0608|3.2359||
2022-02-19 20:06:09|pink_usa_0045|NCMGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9082|7.0671|6.4529|7.0686|50.9187|54.4623|43.5425|47.0915|48.9011|38.9297|56.8093|51.0928|57.3454|58.2386|65.4185|71.8707|18.0685|15.4534|15.6436|18.6392|18.3539|18.799|9.9828|10.1176|10.2693|14.5351|17.7959|17.3315|5.8311|5.8009|6.305|||||||1.5718|2.0913|2.31|4.2366|3.681|4.1059|4.1244|4.7006|5.661|3.1985|3.6911|3.3595|4.2267|4.3535|4.9187|4.0319|3.4251|3.5889|3.871|3.3238|3.2696|3.3019|3.4799|3.9967|7.2818|7.2818|7.3251|2.1831|2.0371|2.093|2.3266|2.3631|2.2197|2.1142|2.268|2.1776|1.6471|1.7813|1.8202|1.6456|1.8613|1.6814|1.5173|1.392|1.2419|1.2193|1.2607|1.2637|1.4872|1.3744|1.2694|1.1861|1.1695|1.0976|0.9813|0.8179|0.6765|0.8066|0.8699|1.0194|0.88|0.8001|0.5556|0.6493|0.7647|0.8882|0.7541|0.8326|0.7664|1.0981|1.0681|1.0971|0.9173|0.8035|0.8727|1.112|1.2086|1.2245|1.2029|1.3051|1.2608|1.0814|0.8934|0.8676|1.1486|0.9661|0.9202|1.0951|1.0683|1.4491|1.4742|1.6737|1.8231|2.068|2.1061|1.9642|1.7342|1.9569|1.5126|1.567|1.9335|1.6859|1.8933|1.6855|1.7696|1.5388|1.6802|1.918|1.7073|1.8099|1.7739|1.8471|1.7224|1.7428|1.5393|1.6105|1.6877|1.6618|1.6208|1.3917|1.4145|1.5531|1.5838|1.7332|1.8721|1.7687|1.8456|1.8168|2.0821|2.2623|2.4922|2.5662|2.3776|2.1754|2.0687|2.1544|1.9606|1.8554|1.5885|1.8222|2.2077|2.2129|2.4831|2.1931|2.0668|2.0762|1.9751|1.8554|1.6472|1.6106|1.6687|1.7486|1.8574|1.5637|1.5798|1.4566|1.3687|1.4636|1.3443|1.4449|1.3136||
2022-02-19 20:06:10|pink_usa_0046|CSLLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|9.604|9.085|10.4223|9.6064|10.3754|10.7338|10.9529|10.9602|11.3997|11.2797|11.2635|11.2869|11.27|12.6476|10.607|11.0019|11.5529|12.5703|12.2356|12.2812|12.2369|12.1451|13.0937|13.979|14.7701|15.9499|14.0992|14.467|13.5149|12.8376|11.4277|13.5242|14.4955|15.058|15.6451|15.3194|14.7932|14.5917|15.2257|15.0719|15.5128|15.3587|12.9503|13.148|14.9509|14.4678|15.0823|17.2084|16.3412|16.2292|18.3515|15.9627|14.9757|14.5483|12.2927|12.5879|13.0554|13.4936|13.0735|13.1298|13.2146|12.828|13.9724|13.4653|15.4234|16.4562|14.4826|16.1756|15.4544|14.3189|14.8581|15.242|14.0999|13.958|14.524|14.4528|15.3246|15.3958|12.1155|11.8153|11.8442|11.2989|11.6628|12.4576|11.2458|11.8728|12.4539|11.4487|12.5437|11.7238|7.3089|6.37||
2022-02-19 20:06:11|pink_usa_0047|CMXHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1289|5.623|4.7156|3.3143|3.5516|3.1994|3.3386|3.5256|3.4186|3.2305|3.6621|3.9085|3.9272|3.867|3.7949|4.1831|4.1286|4.94|5.0252|4.4459|3.9625|4.5113|4.7107|4.6432|5.0892|4.9908|5.5986|5.0687|5.0843|5.0294|5.1815|5.1786|4.8548|4.797|4.1368|3.9107|3.855|4.2122|4.4278|4.6525|4.5499|4.8706|5.1578|5.3369|5.0968|5.791|6.0306|6.6062|6.668|6.9217|8.2189|7.8367|8.1375|8.727|8.7246|8.8925|7.7164|9.2177|9.7449|9.9257|9.8185|10.6913|9.9095|8.9527|9.1453|9.5227|9.4889|9.1519|9.4932|9.6687|9.1068|9.9953|9.6061|10.2044|10.525|11.446|10.9902|11.2174|11.0597|11.1293|10.9449|11.5474|11.497|10.6375|10.8038|11.2482|12.1709|11.5024|12.3868|12.4645|12.228|13.0133|12.7725|14.6358|15.5534|13.9257|14.2076|13.2929|12.3121|11.8589|13.3565|14.2026|15.0564|15.5669|15.415|14.2617|14.3304|15.1642|14.9131|15.4498|15.2243|12.8573|13.1221|14.9976|13.9204|14.961|16.7163|16.0728|16.1349|18.3515|16.9031|14.6005|14.4328|12.5574|13.264|12.7436|13.0502|13.1436|13.1775|13.1845|12.7279|13.7639|13.5915|14.9644|15.9212|14.3345|15.4836|15.3051|13.7423|14.5452|14.4907|13.9816|13.901|14.1314|14.5987|14.3934|16.1228|12.3617|11.7171|11.8782|11.2058|11.7024|12.4542|11.3601|11.7878|12.3365|11.4082|12.4377|11.3193|7.1642|6.2261||
2022-02-19 20:06:12|pink_usa_0048|BLSFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0853|40.3613|33.6078|48.2574|41.3635|51.5323|47.7406|44.8107|45.3358|34.2989|38.3009|42.8974|34.7056|28.9214|31.7077|35.8095|32.5216|34.9957|32.9242|32.5953|32.6101|31.8133|29.0247|29.1669|24.4718|20.6018|25.2323|17.3429|14.9625|10.7523|11.8105|8.3168|11.4303|12.5108|11.601|11.0323|9.0988|7.8477|10.3868|11.4973|||15.2862|17.3114||0.6465|||0.7446||||||||0.7053|0.7726|0.8189|0.8908|0.8684|0.8011|0.8038|0.8301||0.6759|0.6207|0.6303|0.7189|0.6564||0.457|0.4642|0.3786|0.4805|0.5171|0.5014|0.5073|0.5627|0.5627||0.6117|0.7389|0.7673|0.812|||1.202|||1.1104|1.2027||1.532|1.5799|1.4789|1.3749|1.4135|1.5458|1.5899|1.3564|1.2897|1.468|1.5282|1.6085|1.5275|1.6333|1.5108|1.7646||1.5491|1.4878||1.2577||1.038|0.8788|1.052|1.0833|1.0829|1.0429|0.884|0.8569|0.8783|0.8783|0.8784|0.9899|1.0416|1.0467|1.0467|1.0467|0.5767|0.7111|0.8512|0.9015|0.8973|0.8973|1.0587|1.0587|1.0587|0.9351|1.2971|1.3113|1.5204|1.6647|1.5668|1.415|1.5639|1.5916|1.242|1.2879|1.2931|1.3421|1.1254||
2022-02-19 20:06:12|pink_usa_0049|SKLTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1156||4.393|||||||4.6314|4.7569||||||5.8685|5.9556|5.9556|5.9556|5.9556|5.9556|5.9556|5.8896|5.8896|5.8896|5.8896|5.8896|5.8896|5.9611|5.9611|5.9611|5.9611|5.971|5.1436|7.4445|7.3353|6.8631|7.2737|7.4303|9.0654|8.929|9.0509|9.7221|8.9458|10.7568|9.5782|6.038|5.8423|6.2706|5.7126|5.7126|6.6101|6.397|5.7279||
2022-02-19 20:06:13|pink_usa_0050|TLSYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.208|29.4086|30.5539|30.8113|15.1876|14.7715|14.2923|14.2229|14.5698|52.8609|48.2974|11.9074|11.6292|5.5963|6.3184|10.9077|10.0845|4.8398|4.7242|3.9796|4.2364|9.4744|9.0338|7.6844|6.9957|7.5192|7.7117|7.7143|7.3021|6.627|7.0453|6.9998|6.9584|6.0218|5.909|5.4579|5.7962|5.8639|6.4052|6.1549|5.8557|5.8771|6.1336|5.7788|5.6206|5.1449|4.8879|5.1449|5.0797|4.9301|4.8341|4.5825|4.6535|4.5114|4.3693|4.6713|5.3107|5.2823|5.4457|5.7263|5.9146|6.1668|6.3906|2.5106|2.4616|2.3276|2.2296|2.0363|2.075|5.1227|5.05|4.737|4.6867|4.9326|5.2065|4.6803|4.9945|5.3457|4.8114|4.663|4.898|4.9315|4.9809|4.3206|4.1854|4.123|3.6915|4.3992|4.3787|4.165|3.9426|4.3787|3.9748|4.2235|4.2528|4.1123|4.0567|4.3553|2.5569|3.9198|4.0866|3.9884|4.5968|4.7464|4.9058|4.7742|4.9052|4.1313|3.821|4.1389|4.0481|3.9024|3.8084|4.0172|3.9127|4.1396|4.2435|4.455|4.3209|3.6743|3.2655|3.1574|2.952|3.8424|3.5343|3.1275|3.6452|3.6698|3.9071|3.362|3.6903|3.4714|3.6405|3.5958|3.9762|3.3808|3.2697|2.9499|3.0987|3.1276|2.7055|3.3516|3.4961|3.0253|3.0067|3.1372|3.2048|2.8889|3.0116|2.8787|3.0178|3.1936|3.3265|3.0528|2.8272|3.0335|2.7751|3.0683|3.1819|3.7681|3.9859|3.6812|3.7163|3.9924|3.8716|4.2155|4.6001|4.2674|4.3365|4.5764|4.8508|4.8628|4.8711|4.8217|4.8591|5.2926|4.4804|4.6213|4.7957|4.7362|4.934|5.0658|4.7851|5.0969|4.9597|5.0185|5.1121|5.2558|5.3429|4.7541|4.8162|5.0792|4.5189|4.7612|4.3929|5.5678|5.7435|5.4112|5.4112|5.5589|5.2736|5.225|5.294|4.5186|4.6136|4.3875|4.5153|4.4004|4.6204|4.4285|4.611|4.9198|4.6157|4.4871|4.452|4.0477|4.0869|3.7849|3.7446|4.3691|4.3759|3.9824|3.9903|3.6183|3.7404|3.5103|3.4571|3.0952|2.8887|2.7737|2.9781|3.1142|2.976|2.8017|2.5594|2.5296|2.2309|2.2378|2.2421|2.3509|2.4748|2.3596|2.3725|2.4169|2.6482|2.6005|2.7296|2.7737|3.0411|3.1399|3.0687|2.8259|2.7208|2.7757|3.008|3.0073|2.975|2.6747|2.2151|2.3329|2.5038|2.9109|2.9133|2.478|2.3895|2.6359|2.71|2.4642|2.5879|2.555|2.782|2.8898|2.8642|3.047|3.0839|3.1598|3.0947|3.1631|3.1391|2.991|2.9457||
2022-02-19 20:06:14|pink_usa_0051|TTRAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0056|0.0104|0.0069|0.0178|0.0178|0.0178|0.0156||||||||||9.7774|||7.176|7.4914|7.2483|||||6.8341|5.6384|5.4579|5.6384|5.6384|5.3001|6.2022|5.7702|5.7702||5.984|5.984|5.984|5.2754|4.7958|4.7958|4.8917|4.8917||4.4404|4.5292|4.3516|4.3516|4.3516|4.9732|4.9732|5.4064|5.4064|5.9501|5.8613|5.7725|2.0943|2.4165|2.4487|2.3199|2.3199|2.3199|4.5414|4.751||4.8209||||4.2672|4.2672|5.133|5.133|4.4527|4.9913|4.8094|4.9393|4.1074|3.9905|3.8345|||4.0245|4.0977|3.805|3.805|3.9952|3.9952||||2.3465|4.17|4.0473|3.986|4.4766|4.8445|4.7219|4.5837|4.048||3.3569|4.2455|4.2949|4.0905|3.7424|4.1939|4.2152|4.2057|4.1405|4.7037|4.5955|4.0116|2.3248|2.9736|3.0276||3.6976|2.9272|3.6279|3.3894|3.9287||3.5436|3.5436|3.7301|3.7301||3.4097|3.3652|2.9987||2.9765|2.8544|3.3318|3.3796|2.995|3.03|3.0882|3.2514|2.9339|2.893|2.9135|3.0464|3.2406|3.3939|3.047|2.941|3.1338|2.8831|3.0856|3.1724|3.7422|4.001|3.6883|3.7098|3.9794|3.9471|4.1701|4.5915|4.2566|4.3646|4.6347|4.9156|4.8011|4.9965|4.8217|4.8114|5.3255|4.4742|4.6575|4.7766|4.6798|4.9106|5.2104|4.817|5.0893|4.9532|5.0076|5.0621|5.2798|5.4322|4.7426|4.8526|5.0868|4.4175|4.5959|4.4484|5.4548|5.7849|5.5723|5.3709|5.494|5.3217|5.2985|5.4025|4.3514|4.4983|4.1705|4.487|4.7022|4.6671|4.48|4.4754|4.8262|4.6474|4.3324|4.5077|4.0332|3.961|3.7487|3.6162|4.2798|4.4663|3.8557|3.9444|3.6182|3.7201|3.5124|3.4273|3.14|2.8738|2.8738|2.778|3.025|2.8697|2.8219|2.5615|2.5402|2.2533|2.1656|2.2518|2.3919|2.4781|2.3488|2.3218|2.2669|2.5912|2.6389|2.697|2.7551|2.9644|3.1515|3.0932|2.8714|2.708|2.8481|3.2216|2.8988|2.8988|2.6101|2.1163|2.3675|2.587|2.8583|2.7626|2.4651|2.4517|2.2843|2.7028|2.5015|2.6455|2.6348|2.7202|2.8269|2.7735|3.0274|2.9623|3.0058|2.9949|3.1359|3.0354|2.9768|2.8283||
2022-02-19 20:06:16|pink_usa_0052|TSRYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8504|0.8259|0.8815|0.9572|1.0173|0.9238|1.0198|1.0176|1.0846|1.1562|1.1517|1.1965|1.0803|1.1021|1.285|1.3068|1.3068|1.2208|1.2407|1.0294|1.0233|1.0162|1.0611|1.0587|0.9977|0.7188|0.8141|0.7718|0.8831|1.1058|1.1525|1.1796|1.177|0.9052|1.0064|0.9695|1.04|1.0671|1.1051|1.1268|1.1404|1.097|1.1041|1.2117|1.1437|1.3289|1.5883|1.8281|1.5854|1.8007|1.9034|1.9807|2.068|2.113|1.8925|1.9619|2.3402|2.332|2.2585|2.0898|2.1386|2.383|2.4934|2.5618|2.6261|2.7825|2.65|2.6664|3.0762|2.8864|3.1587|3.16|3.3127|3.6158|3.5363|3.4832|3.722|3.4474|3.6561|3.8788|3.9363|3.5636|3.177|2.8786|2.9519|3.3091|3.0408|3.0888|3.4071|2.8901|3.0124|3.1038|3.5478|3.3896|3.3711|3.3711|3.1725|2.2305|1.82|1.6558|1.7748|2.045|2.2086|2.2752|1.9513|1.8498|1.725|1.9988|1.943|2.0741|2.1823|2.1004|2.0727|2.4027|2.2766|2.381|2.4252|2.3958|2.3248|2.2337|2.4565|2.1079||
2022-02-19 20:06:16|pink_usa_0053|STBMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8302|1.6739|1.7762|1.9545|1.5031|1.4131|1.5242|1.6482|1.2963|1.5372|1.6583|1.4317|1.6759|1.4803|1.4303|1.6024|1.4234|0.96|0.8533|0.9422|1.9351|1.6928|1.5609|0.9073|0.8333|0.662|0.6435|0.3414|0.3599|0.3852|0.3504|0.5822|0.4288|0.3312|0.1935|0.281|0.2746|0.3612|0.2514|0.1922|0.1172|0.4386|0.3736|0.4508|0.5076|0.3989|0.255|0.7034|1.4755|1.3297|1.3983|3.1912|3.2084|1.9556|1.4714|1.8701|3.9397|4.439|3.5979|3.4392|3.8552|4.6388|5.4639|6.3445|6.4901|6.0851|5.5846|4.9275|4.685|4.8818|3.7288|2.9824|3.5759|3.3842|3.7639|3.7197|4.1768|3.0377|3.2319|3.4552|3.025|3.4606|3.6979|3.7634|3.4867|3.9636|3.8285|3.987|4.403|3.893|3.2605|3.0119|2.7316|3.2851|3.4068|3.7556|3.8093|3.2013|2.3786|2.3004|2.2932|1.5867|1.9913|1.7715|1.563|1.5344|1.447|1.4463|1.4741|1.2706|1.1242|1.3134|1.6095|1.7386|2.0021|1.8839|1.6087|1.385|1.4306|1.3035|1.2489|1.1615|1.0207|1.0152|0.9522|1.1474|1.1271|0.965|0.848|0.8853|0.773|0.9378|0.7496||
2022-02-19 20:06:17|pink_usa_0054|TACBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1514||1.3748|1.4|||1.6996|1.5536||1.7245||1.417|1.3928|0.6349|1.9374|1.6782|1.5881|1.6991||1.6708||1.7461|1.5652|1.6874|1.7098|1.5245|1.8068|1.6288|1.5783|1.5841|1.5093||1.6626|1.7273|1.6652|1.7187|1.808|1.5875|1.6765|1.6386|1.7715|1.801|||1.8557|1.8468|1.924|1.8921|2.0813|1.8921|1.7885|1.825|1.7689|1.7611|1.9555|1.9583|2.1591|2.3333|2.2753|2.4926|2.5555|2.3832|2.3804|2.2642|2.1027|2.0917|2.1014|2.1208|2.058|2.2618|2.1055|2.2787|2.1769|2.238|2.2907|2.4805|2.5779|2.5922|2.5286|2.4082|2.4216|2.313|2.3901|2.6004|2.6529|2.32|2.434|2.5228|2.3564|2.5043|2.6586|2.9186|1.4534|1.4447|1.2798|1.1666|1.1311|1.1524|1.29|1.3096|1.2938|1.3452|1.261|1.1941|1.1908|1.3282|1.3222|1.3705|1.3725|1.2508|1.2442|1.1634|1.3209|1.3593|1.3431|1.2863|1.2763|1.2682|0.9618|0.6434|0.8226|0.952|1.1539|1.2752|1.2717|1.295|1.3083|1.5518|1.2965|1.4872|1.4615|1.4946|1.6664|1.7136|1.6383|1.5613|1.582|1.5706|1.6922|1.7298|1.6699|1.5427||
2022-02-19 20:06:18|pink_usa_0055|TABCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8285|||2.701|2.8982||||||2.5238|2.7585|2.6085|2.7285|2.825|2.8859|3.2316|2.9142|2.9912|3.317|3.6724|3.7316|4.087|3.7941|3.4059|3.5841|3.5958|3.376|3.2775|2.9513|3.0522|3.1027|2.9513|3.3297|3.4811|2.9863|2.8789|3.0942|3.1024|3.4612||2.5356|2.596|2.6715|2.7167|2.8968|2.9061||3.0397|3.8518|4.1683|4.4805|5.2144|2.8637|2.832|2.8426|2.6841|2.4255|2.5107|2.6191|2.5762|2.6621|2.5919|2.4521|2.4736|2.3987|2.4195|2.2954|2.3468|2.5233|2.3468|2.243|2.3884|2.3676|2.3987|2.6064|2.6583|2.7725|2.7725||2.7122|2.9935|2.9834|2.8302|2.2773|2.4554|2.5491|2.5585|2.4179|2.2902|2.166|2.1482|1.6866|1.8109|1.731|1.7791|1.5769|1.5769||0.9751|0.9443|1.3181|1.3699||1.5715|1.7758||1.3666|1.2966|1.4251|1.5874|1.4933|1.4463|1.3071|1.2152|||1.1941|1.1056|1.1743|1.3058|1.3036|1.5417|1.5937|1.6066|1.1889|1.1872|1.2669|1.2982||1.3868|1.8518|1.7713|1.3955|1.7461|1.5014|1.4847|1.4989|1.6768||1.5463|1.6457|1.5242|1.6202|1.7456|1.5993|1.5133|1.4502|1.5553|1.5971|1.6683|1.653|1.7136|1.8065|1.5433|1.7091|1.6632|1.6517|1.7713|1.8468|1.8119|1.8864||1.8105|1.9022|2.0086|1.8845||1.806||1.8844||1.8235|2.1357|2.5324|2.338|2.36|2.4793|2.3069||||2.2277|1.9881|2.1953||2.2346|2.0988|2.3093||2.2753|2.3107|2.6104|2.6245|2.5166|2.4952|2.2878||||2.5233||2.4532|2.3822||2.4266|2.4192||7.7281|1.4482|1.2707|1.2776||1.1816|1.1328|1.2613|1.3683|1.3395|1.3012|1.2783|1.2783|1.135|1.3461|1.3143|1.3326|1.3326|1.2125|1.2563|1.2967|1.224|1.3192|1.3329|1.3028|1.3394|1.3394|1.3394|0.676|0.7778|0.7778|1.144|1.243|1.3365|1.2682|1.3217|1.3217|1.2729|1.35|1.4893|1.4903|1.559|1.6878|1.656|1.5633|1.5544|1.6103|1.6706|1.6617|1.6735|1.569||
2022-02-19 20:06:19|pink_usa_0056|SAUNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7284|0.8012|0.7452|0.7778||0.6302|1.0107|0.9391|1.0791|1.0427|1.1128|1.2267|0.8559|0.8504|0.9001|0.8975|0.8694|0.9424|0.9073|0.8533|0.7237||0.8011|0.8779|0.7076|0.93|0.8997||0.8893|0.9253|0.8397|0.8675|0.9186|0.9583|0.8214|0.9583|0.9101|1.0174|0.9817|1.0232|1.07|1.1323|1.0634|1.1118|1.0896|1.1877|1.1767|1.1547|1.0091|1.0091|1.0562|1.0936|1.1506|1.1411|1.1492|1.2151|1.088|1.02|0.9917|1.0105|1.1725|1.1515|1.0992|1.1445|1.092|1.26|1.2956|1.3487|1.3487|1.3426|1.3533|1.3856|1.3251|1.3955|1.2724|1.3009||1.2463|1.5892|1.5892|1.4916|1.4108|1.385|1.1569||1.4916|1.5485||1.4896|1.5755|1.0623|1.1647|1.1219||1.2808|1.2208|1.5584|1.4793|1.4659|1.6416|1.8151|1.8285|1.1888||||1.2207||1.6156|1.6902|1.7399|1.7169|1.5427|1.605|1.6556||||||1.6267|1.7257|1.7257|1.5582|1.5582|1.5582|1.7059|1.9406|1.9406|1.9604|1.9445|1.9445|2.0769|2.1642|1.9897|2.1191|2.1191|2.1191|2.111|2.111|2.111|2.2271|2.5814|2.5814|2.3502|2.4864|2.6226|2.4839|2.4839|2.4839|2.0364|2.0655|1.9055|2.0225|2.0225|2.0225|2.8767|2.8767|2.978|2.9001|2.7599||
2022-02-19 20:06:19|pink_usa_0057|CWLDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.735|1.5824|1.6681||1.9962|1.9776|||||||||2.1588||2.4178|2.4674|2.4581|2.6355|||2.4608|2.6596|2.9583|3.0948|3.3312|3.2237|3.1421|3.0862|3.1556|3.2571|3.1753|3.0572|2.8116|2.8864|2.7885|2.3472|2.3967|2.0587||2.5241||2.0543||2.0769|2.0621|||1.5489||1.6476|1.6929|1.8012|2.0856|||1.7821|1.8314|1.894|1.9123|1.7264||1.6907|1.7285|1.7599|1.7972|1.8129|1.8334|1.9214|1.7139|1.6163|1.5509|1.5152|1.6115|1.6119||||1.6966|1.7239|1.7408|||||1.5271|1.52|1.6242|1.6739|1.6739|1.6739|1.7569|1.7569|1.7453|1.7453|1.5494|1.5494|1.5494|1.5494|1.5495|1.5495|1.5495|1.5495|1.5495|1.5495|1.693|1.693|1.3764|1.3764|1.2043|1.5163|1.4128|1.4503|1.5367|1.7154|1.7615|1.9555|1.8375|1.8375|1.8375|1.3935|1.3935|1.6307|1.7609|1.9222||
2022-02-19 20:06:20|pink_usa_0058|OCANF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:20|pink_usa_0059|OGDCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8871||0.708||0.6983||||1.0201|1.0518|1.0518|||1.1059|0.9222|0.8488|0.8717|0.8021|0.8719|0.8584|0.8501|0.9021|1.0279|0.8593|0.7344|0.7707|0.6466|0.816|0.8651|1.0592|1.1333|1.3557|1.4533|1.6789|1.595|2.0433|1.8092|1.7897|1.2898|1.4193|1.4147|1.333|1.5964|1.3042|1.4139|1.4722|1.58|1.3086|1.1756|1.4285|1.3258|1.1914|1.107|1.0824|1.0287|1.0469|1.0511|1.0268|0.9747|1.0388|1.2093|1.1019|1.2106|1.1084|1.1399|1.3819|1.2447|1.1845|1.2105|1.0874|1.1073|1.0155|1.043|0.903|1.0918|0.833|0.7521|0.7761|0.7403|0.6567|0.4375|0.6232|0.879|0.8979|1.0948|0.9715|0.7045|0.6823|0.6599|0.9132|0.7547|0.6298|0.686|0.7261|0.8999|0.8384|0.786|0.7685|0.7211|0.766|0.751|0.7403|0.6612||
2022-02-19 20:06:21|pink_usa_0060|INCZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3098|1.2356|1.336|1.5508|1.5849|1.5215|1.4276|1.3393|1.2265|1.5008|1.5008|1.5022|1.4219|1.1626|0.9723|1.0921|1.1947|1.1366|1.0641|1.0641|1.0254|1.0722|1.077|1.2026|1.2606|1.3861|1.4006|1.3096|1.3331|1.2345|1.2298|1.2336|1.3002|1.3324|1.3546|1.3573|1.3794|1.2896|1.3651|1.2861|1.3467|1.1743|1.2302|1.2646|1.3072|1.3672|1.3482|1.2338|1.097|1.145|1.1121|1.0911|1.1658|1.1456|1.1506|1.0712|0.9919|1.1356|1.2572|1.0494|1.0291|1.0658|0.8965|0.6983|0.7579|0.8667|0.8341|0.8667|0.9645|0.7033|0.7106|0.87|0.9197|1.113|1.0503|1.035|1.0201|0.926|0.8846|1.005|0.9929|1.1595|1.1585|1.0385|1.2125|1.1747||
2022-02-19 20:06:22|pink_usa_0061|ICPVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9437|1.3551|1.0197|1.1126|0.8312|0.8312|0.8143|0.9454|1.3073|0.9299|1.2406||1.4091|1.2579|1.3767|1.7952||1.6048|1.6344|1.4929|1.3358|1.2572|1.4807|1.7328|1.7649|1.6298|1.7695|1.8394|2.1467|2.0256|1.9098|1.8653|1.6655|1.892|1.5056|1.7543|1.6091|1.4829|1.3747|1.4874|1.6812|1.4108||1.2848|1.1135|1.3233|1.3533|1.3662|1.1893|1.2048|1.3558|1.3442|1.2784|1.3558|1.258|1.1755|1.03|1.0103|0.9278|0.9671|1.0218|1.136|0.9512|1.0218|1.0697|1.1829|1.153|1.0991|1.0576|1.1406|1.1517|1.1225|1.0781|1.1039|1.0134|1.1919|1.3185|1.3185|1.6093|1.5606|1.4386|1.3491|1.2903|1.3246|||1.389|1.3993||||||1.1221|1.0399|0.977|1.0746||1.2316|1.2606|1.3378|1.3958||||1.2439||||1.2985|1.3437||1.24|1.2328|||1.1743|1.2814|1.3384||1.3386|1.5006|1.4292|1.1535|1.1895|1.1895|1.1357|1.1803|1.1308|1.1407|1.0911|1.0415|1.1153|1.1153|1.0899|1.1051|1.085|0.8812|0.4872|0.7417|0.8796|0.8798|0.8276|0.9775|0.7054|0.7054|0.904|0.904|0.904|0.904|1.0647|1.0647|0.9657|0.9161|0.9161|0.9161|1.1041|1.1999|1.1386|1.2465|1.2805||
2022-02-19 20:06:22|pink_usa_0062|CSXXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.357|12.5502|||11.5557|11.4395|12.3282|11.5658|11.2017|9.5964|10.3013|10.3257|10.8807|12.914|11.2913|||13.4522||||||10.5162|9.529|10.5777|10.1716|11.0664|11.0368|11.63|11.3613|10.5255|11.6087|12.9706|11.8618|12.3187|13.2202|13.7947|12.9667|13.6639|12.3719|13.1998|13.5996|11.0648|10.572|11.1158|10.3201|9.2994|8.3394|9.1436|11.2015|11.4603|11.7846|11.3454|10.9934|10.8592|10.4378|12.2131|12.0222|12.2305|12.1083|13.1339|12.7126|11.845|8.3961|9.8335|12.2941|15.6805|16.5016|19.1426|19.1862|17.9463|19.0059|16.5419|16.5208|16.1091|15.328|16.1326|17.9274|6.0366|6.6823|7.5376|7.2538|7.3417|7.0119|7.7653|6.6978||
2022-02-19 20:06:23|pink_usa_0063|OZMLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1694|15.8423|7.5222|1.3914|5.9828|5.3567|5.4959|8.0699|9.4612|9.4587|14.7308|13.0251|14.5757|15.0409|16.7466|15.5944|11.2551|13.1535|14.3739|12.8823|11.6619|10.6281|13.754|15.7546|18.1303|19.9276|22.0544|16.3752|16.569|15.6969|16.9566|15.0187|1.3924|1.534|1.3086|1.3639|0.8908|1.1736|1.1746|1.2097|1.3503|1.2895|1.0985|1.0583|0.9255|0.953|0.8698|0.7988|0.8198|0.8829|0.8386|0.7843|0.7518|0.6323|0.5704|0.4351|0.4341|0.512|0.5176|0.5442|0.5805|0.4756|0.3969|0.3947|0.4911|0.4882|0.5057|0.4897|0.6139|0.5627|0.5854|0.5634|0.4595|0.4383|0.3775|0.4613|0.5179|0.4634|0.4803|0.5855|0.5624|0.5209|0.4549|0.415|0.4827|0.5366|0.5036|0.4517|0.457|0.69|0.6668|0.754|0.738|0.7873|0.8439|0.7434|0.8069|0.9249|1.0923|1.1575|1.2452|1.1584|1.0522|0.833|0.9584|0.9132|1.1149|0.9682|0.965|1.0514|1.0334|1.0922|1.0895|1.0956|1.0302|1.0515|1.1641|1.0812|1.0728|0.9656|1.0715|1.0076|1.0247|0.9493|1.1309|1.1592|1.2145|1.1845|0.9763|1.0562|0.9858|0.9791|0.9762|1.15|1.1746|1.1256|1.066|0.906|0.6449|0.7692|0.9712|1.2533|1.5475|1.6811|1.5944|1.712|1.9284|2.0515|1.92|2.3433|2.3949|2.4958|2.7341|2.1629|2.1712|2.1667|2.0219|2.3319|2.36|2.6585|2.2847||
2022-02-19 20:06:24|pink_usa_0064|ORRAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5938|1.5938|1.5732|1.5732|1.7686|1.7171|1.822|1.822||1.7456|1.8984|1.822|1.8111|1.8444|1.6888|1.8777|2.0221|2.2554|2.2554|2.0455|2.3652|2.5995|2.5995|2.4915|2.2373|2.3835|2.2447|2.395|2.395|2.395|2.1587|2.1977|2.2268|2.4195||2.559|2.4787|2.4521|2.3742|2.578|2.6175|2.5772|2.5772|2.6144|2.4784|2.4078|2.4078|2.2648|2.3071|2.2198|2.386|2.386|2.2249|2.184|2.1993|2.3604|2.4599|1.9784|2.0935|2.1982|2.2966|2.273|2.3491|2.2186|1.7292|1.7784|2.0011|2.3824|2.2789|2.2871|2.4505|2.487|2.6545|2.6724|2.599|2.9364|2.9273|3.093|3.0245|3.8101|4.2627|3.8061|3.398|3.398|3.6408|3.6487|3.7271||
2022-02-19 20:06:25|pink_usa_0065|CLVLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.002|1.1303|0.9653|2.1215|1.5153|1.2628|1.6164|2.5256|2.8286|2.5787|2.6396|2.7412|3.4823|3.0457|2.599|2.5523|2.0502|2.6653|2.7475|2.3476|2.1529|2.592|2.7557|2.6623|2.9492|2.5259|2.6625|3.186|2.9826|2.9148|2.6845|2.915|2.7116|3.0838|2.9799|2.9799|2.7385|2.5998|2.8771|4.53|5.9412|5.6372|5.1599|4.9089|4.8924|4.6854|4.5588|4.4575|4.5588|4.6348|5.2679|6.8221|8.4487|8.692|8.7331|8.072|7.6612|5.3271|4.6129|4.5534|4.6427|4.601|3.5713|4.8123|4.9701|5.6801|5.9168|5.9168|6.5631|4.8155|6.4148|7.8938|8.1862|12.0746|11.3145|14.1902|12.3803|10.8593|10.1982|10.1811|10.3941|11.1459|10.8867|10.3372|10.4719|10.9385|10.2651|12.8278|14.1596|18.7159|22.7398|24.4064|24.6286|11.8323|13.8161|14.508|16.8422|23.773|21.0797|17.1894|17.7054|16.6734|16.9314|17.0604|16.1043|12.039|12.2347|13.4582|13.1401|13.8008|15.0976|14.2104|14.2775|15.4636|17.5896|19.4694|20.7389|13.3458|15.2452|16.996|25.702|21.0079|20.2311|20.8655|24.106|29.144|30.4923|27.0918|32.7164|28.7562|25.4307|22.7042|22.0807|26.031|22.4686|24.1435|20.0933|14.4983|13.7807|17.0403|19.3027|17.3749|14.837|14.5637|16.4906|13.9946|14.4641|14.0734|13.6208|15.5795|17.6947|18.6987|18.1967|13.9868|13.3054|19.455|19.8126|19.2998|13.8003|13.9535|11.3639||
2022-02-19 20:06:26|pink_usa_0066|ASLEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:26|pink_usa_0067|LCOMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4579|3.2315|3.3357|3.3357|3.5911|3.5911|3.5911|4.3609|4.1372|4.8081|4.6963|4.987|4.6292|4.1034|4.1034|5.005|5.005|5.005|5.3583|5.2364|5.246||
2022-02-19 20:06:26|pink_usa_0068|SHVTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2245|0.9306|1.3231||1.7684|1.7684||1.3858|||1.9413||1.9796|||||1.8423||||||1.9116|||||||0.7551|0.691||0.5366|||||||0.6014|||0.4723|0.4302|||||0.4899|0.7493|||1.1629|1.2572|1.106|1.0843|1.0843|1.5218|1.7|1.574|1.574|1.4687|1.9276|2.2764|2.2764|2.2764|1.7533|1.6405|1.6405|1.8866|2.1915|2.204|2.204|1.7688|1.7688|1.7688|1.937|2.2463|2.7082|2.6829|3.0384|2.6344|2.4927|2.3831|2.2352|1.976|1.2409|1.0959|0.9576|1.3099|1.7093|1.5902|1.8915|1.6237|1.453|1.5588|1.7308|1.673|1.4452|1.4736|1.5377|1.4333|1.2906|1.2457|1.3593|1.1356|1.0427|1.4586|1.6486|1.183|1.2158|1.2585|1.4458|1.5079|1.7614|1.861|1.5298|1.3215|1.3386|1.2153|1.4618|1.455|1.1811|1.1126|1.369|1.5573|1.5573|1.7113|1.8019|1.7264|1.7264|1.6749|1.7778|1.7787|1.8964|1.5171|1.6882|1.7875|1.7478|1.6525|1.8272|1.5965|1.3326|1.8|1.9863|1.6777|1.6155|1.6206|1.1857|1.4441|1.3924|1.4562|1.4562|1.8849|1.9712|1.9712|1.4987|1.3775|1.3775||
2022-02-19 20:06:27|pink_usa_0069|FSUGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8978|6.1456|5.3129|4.3564|4.1633|3.8447|2.8928|3.0128|3.4267|3.2404|3.9511|3.7384|3.4762|2.8684|2.7088|2.5492|1.6703|1.9779|2.4245|2.6218|3.214|2.9989|2.3673|2.2349|2.2646|2.2828|2.0518|1.9792|1.7895|1.7772|1.5612|1.2856|1.0861|0.9153|0.9293|0.8106|0.6673|0.5629|0.7717|0.7676|0.5401|0.5359|0.4987|0.5852|0.6291|0.5794|0.5266|0.5146|0.7381|0.7799|1.0133|0.9774|1.0332|1.2224|1.4617|1.3671|1.5359|1.7734|1.4525|1.6835|1.6961|1.5684|1.3282|1.2013|1.322|1.4766|1.5397|1.3004|1.1555|1.1171|1.2819|1.2469|1.1897|1.0847|1.1563|1.1825|1.032|1.008|0.8391|0.8431|0.9624|0.9365|0.9727|1.3093|1.3108|1.7285|1.5509|1.7153|1.8778|1.4424|1.5689|1.6648|1.9193|1.9498|1.8084|1.8933|1.5162|1.7457|1.7398|2.4703|2.3855|2.9949|3.1955|2.7344|2.8725|3.1577|4.033|3.5422|3.7829|3.2414|3.5792|3.6654|3.0223|3.0934|2.6004|1.818|1.8201|2.2003|2.8198|2.8033||
2022-02-19 20:06:28|pink_usa_0070|FSUMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8956|9.6253|13.372|12.6852|11.1603|11.9971|14.2573|13.8733|14.0792|14.2471|15.6554|13.0858|11.5088|7.7434|8.2279|9.3855|11.1805|13.6747|13.0664|11.0005|11.3786|11.2754|11.8262|11.173|11.931|8.7228|8.531|8.3907|5.4491|6.4724|6.3189|4.6885|5.2832|5.6004|5.9215|5.7094|4.5794|4.1633|3.8405|2.5659|2.8804|3.3936|3.3108|3.8827|3.7916|3.48|3.0849|2.7658|2.5074|1.6733|1.9208|2.3732|2.5629|3.2169|2.9753|2.3513|2.2463|2.2281|2.2509|2.0591|1.9769|1.7566|1.7649|1.5633|1.2342|1.156|0.9379|0.9211|0.8106|0.7271|0.5772|0.7737|0.7656|0.6125|0.5629|0.5546|0.5173|0.6539|0.5959|0.5346|0.5107|0.6982|0.7939|1.0093|0.9495|1.0592|1.2354|1.3653|1.369|1.484|1.7437|1.4233|1.6432|1.6385|1.505|1.3348|1.168|1.2388|1.4564|1.5205|1.29|1.162|1.1171|1.2501|1.2342|1.1929|1.0497|1.1133|1.1626|1.0152|1.0216|0.8392|0.8935|0.9704|0.9814|0.9259|1.3278|1.4204|1.7014|1.5625|1.6922|1.9105|1.3697|1.6081|1.6227|1.8983|1.9222|1.8213|1.774|1.5501|1.7641|1.7469|2.4727|2.382|2.9961|3.003|2.7681|2.8914|3.1542|4.0412|3.5771|3.5176|3.2114|3.6408|3.6346|3.0223|3.0414|2.3105|1.8097|1.8384|2.1612|2.8266|2.7877||
2022-02-19 20:06:29|pink_usa_0071|WOPEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6915|4.0903|4.0903|4.5715|4.5426|4.6196|3.5417|3.6957|3.7265|4.6966|4.3241|4.3241|4.6124|4.2088|3.7475|4.6124|4.7565|4.6124|4.1799|3.6611|3.7475|4.8141|4.2978|3.7968|3.6386|3.5595|3.7968|3.4013|3.7435|3.4555|3.7435|4.0576|3.822|3.9791|3.3292|3.0345|3.1445|2.9026|2.863|3.0125|3.1005|2.8586|2.8146|2.8146|3.2544|3.5403|3.8194|3.7758|3.7976|4.0377|4.2341|4.4524|4.2994|4.1133|4.2994|4.6344|4.2436|4.2436|4.134|4.5099|4.2321|4.7059|4.8857|4.804|4.2636|4.3874|5.0338|5.3639|5.0888|5.859|5.9294|6.712|6.943|7.4158|6.3859|7.5816|8.424|8.9947|8.1794|8.1794|||8.3054|8.2802|||7.146|7.6627|7.2468|7.4232|7.2972|8.511|9.129|9.5153|7.0592|6.3402|6.8253|8.5872|8.8638|7.4142|7.1816|6.6371|7.9771|7.9708|8.7284|9.9832|8.2642|6.3706|6.5044|4.6435|4.0577|3.099|3.5788|3.322|3.3975|4.2281|4.7222|5.6345|3.6972|4.3134|4.9118|5.451|5.1658|5.4846|3.7783|3.1931|3.6605|3.9451|3.6044|3.1696|2.8359|2.8321|2.963|3.304|3.3115|3.2669|3.0598|3.0991|3.0963|3.5071|3.6127|3.3989|2.8179|2.4657|2.3684|2.037|2.5398|2.1548|2.1163|2.4291|2.3608|2.3501|2.488|2.1489|1.9342|2.2717|2.2092|2.1561|2.168|2.288|2.0177|1.9907|2.109|2.053|2.1384|1.7945|1.8323|1.8738|1.957|1.9537|1.9887|1.8585|1.8545|1.8693|1.9162|1.9626|2.0783|2.1638|2.0916|2.0873|2.16|1.9133|1.8807|1.5158|1.5854|1.4593|1.4171|1.3981|1.4746|1.4704|1.3507|1.3909|1.1437|1.2037|1.2094|1.2239|1.1145|1.0863|1.1875|1.0558|1.2709|1.1491|1.2097|1.2348|1.2824|1.2804|1.2354|1.382|1.3523|1.3755|1.3474|1.4067|1.389|1.3397|1.2894|1.3194|1.3271|1.3043|1.3437|1.3871|1.5201|1.4498|1.3685|1.4117|1.509|1.5952|1.4807|1.484|1.4206|1.5031|1.2863|1.2117|1.2922|1.3141|1.3449|1.3259|1.3345|1.2932|1.3947|1.2093|1.1811|1.1576|1.2997|1.3103|1.3825|1.3122|1.0031|0.7374|0.7788|0.8965|1.157|1.1421|1.0534|1.0152|1.0422|1.3005|1.577|1.5714|1.5667|1.4795|1.4077|1.3873|1.3565|1.2529|1.1157|1.4497|1.3658|1.2333|1.7094|1.9074||
2022-02-19 20:06:30|pink_usa_0072|MALRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6596|1.729|1.7043|1.8702|2.1613|2.1974|2.1659|2.1836|2.0521||1.6835|1.788|2.1898||2.147||||||2.0092|1.8079|1.5589|1.7449|1.55|1.2858|1.2554|1.0936|1.4966|1.1761|1.3154|1.1186|1.2028|1.2183|1.2277|0.9098|0.6311|0.7703|0.6653|0.791|0.69||||1.2839|1.456|1.8098|1.8376|2.108|2.1139|2.3533||2.2874|2.1933||||1.7035|2.0453|2.2749|2.842|3.0952|3.0829|2.9908|3.1909|2.9745|2.7955|2.8059|2.567|2.8414|2.272|2.4861|2.2819|2.3295|2.1511|2.3068|2.1822|2.4827|2.4827|2.3847|2.64|2.2468|2.118|1.9176|1.782|1.8842|1.7706|2.0057|1.3949|1.4744|1.3912|0.9972|1.3157|1.5221|1.6615|2.1791|2.6304|2.1815|2.11|2.6202|2.7795|2.6173|2.8091|2.7637|3.4446|3.3908|3.3789|3.5137|3.0268|2.4339|2.2307|2.5108|3.7713|3.6859||
2022-02-19 20:06:31|pink_usa_0073|NESRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6907||||6.9833|3.7035|4.4966|4.0367|2.606|2.3054|2.1844|3.4508|3.8009|4.652|4.3791|4.153|4.321|4.0367|3.6523|3.364|4.7918|4.7192|4.2836|4.2386|4.5429|6.5663|5.9575|6.8272|6.8925|6.9383|7.2959|5.9791|5.7833|5.8545|4.6089|4.6297|5.1763|4.8387|5.0638|5.0638|6.3014|4.6755|4.7726|5.5637|4.8874|5.3851|5.6148|5.6088|5.2883|5.5744|5.4485|5.5811|5.4764|5.4029|5.4684|6.2206|6.4643|6.4431|6.3371|5.6065|5.2764|5.4892|5.3155|4.9768|5.9769|6.5202|7.5113|6.7987|6.3154|5.6123|5.6181|4.2702|4.881|5.1879|3.5994|4.7358|5.1603|5.0096|5.8939|4.9937|4.9799|5.6791|4.834|4.7607|4.4436|5.4487|5.5822|6.0303|6.4951|1.4715|1.454|1.3984|1.2871|1.3211|1.3016|1.3447|1.1838||
2022-02-19 20:06:31|pink_usa_0074|AUTLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:31|pink_usa_0075|SVLKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7541||2.0833|2.6527||4.9499|5.8733||||3.3891|3.5112||4.8675||6.8371|6.6401|6.4713|6.6729|4.9645|4.2522||4.576|4.6192|3.7989|4.2863|4.9457|5.5331|5.4079|6.0405|7.9638|4.0311|4.6789|4.187||3.5872|3.3952||3.2677|4.2411|4.4612|4.1715|4.0557|1.0583|1.3261|1.1397|1.161|0.5699|0.4527|0.6569|0.7362|1.1178|0.9424|0.8892|0.5688|0.7936|0.6783|0.6864|0.624|0.6084|0.5382|0.9091|1.1408|0.7986|0.6383|0.4642|0.4352|0.5404|0.4464|0.3994|0.376|0.376|0.329|0.4312|0.4276|0.3593|0.4204|0.5479|0.4312|0.5592|0.6046|0.9068|0.8872|1.2216|1.2481|1.4761|1.8542|1.3969|1.294|1.668|1.4221|1.6251|1.8608|1.8402|1.6713|1.2553|1.192|1.2504|1.1924|1.2437|1.0136|1.0239|0.8811|1.0743|1.0425|0.9921|1.0559|1.3922|1.3956|1.4315|1.2675|1.1357|1.3066|1.3703|1.1894|1.352|1.4495|1.6258|2.0194|3.0596|3.3077|2.062|2.2918|1.7235|1.5559|1.9377|2.1486|1.9285|2.2501|2.1203|1.9472|2.9208|2.9494|2.3336|3.0426|2.6595|2.7241|2.5307|2.2173|1.9811|1.642|1.4492|1.6753|1.9279|2.0608|1.7421|1.4675|1.3286|1.368|1.6576|1.4471|1.7233|1.3551||
2022-02-19 20:06:32|pink_usa_0076|PMNXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6909|4.472|4.324|3.6754|4.8217|4.6785|4.9084|4.4801|3.1293|3.299|4.2827|4.3873|5.0623|4.7118|5.5029|4.942|5.5069|5.6513|5.3645|4.9845|5.5815|5.6179|7.3652|5.1475|5.7672|5.8627|3.6491|4.3895|3.8443|3.3766|3.2045|3.7306|3.3756|3.0642|3.2448|3.7617|3.2386|2.9533|2.5261|2.1479|1.9175|1.8761|1.5327|1.1747|0.5027|0.5007|0.6385|0.4877|0.3898|0.219|0.2942|0.36|0.5348|0.4631|0.3614|0.3531|0.5155|0.4928|0.4301|0.3349|0.305|0.2213|0.2442|0.3196|0.2844|0.2861|0.3677|0.4108|0.3881|0.2735|0.2973|0.308|0.3044|0.2913|0.3228|0.2591|0.332|0.3996|0.8424|0.7387|0.874|0.8594|0.668|0.6307|0.8877|0.7915|0.5106|0.4592|0.4344|0.4852|0.4083|0.4105|0.4078|0.4681|0.4836|0.5193|0.4506|0.4732|0.5534|0.6136|0.631|0.695|0.64|0.612|0.6959|0.5491|0.4584|0.5561|0.508|0.5202|0.5765|0.5715|0.6017|0.6597|0.7376|0.7117|0.859|1.2376|1.085|1.0098|1.3214|1.418|1.6288|1.5601|1.5516|1.2313|1.4125|1.6916|1.7791|2.1486|2.0765|2.0784|1.7915|1.8319|1.7484|1.6235|1.4676|1.4318|1.6082|1.8533|1.8114|1.9475|1.7337|1.71|1.8205|1.615|1.8841|1.6625||
2022-02-19 20:06:33|pink_usa_0077|RGRNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4175|0.7097|0.7097|0.7097|0.8349|1.017|1.2968|1.2968||||0.1674|0.1674||||0.2556|0.1224||0.1497||0.1603||0.1476|0.2132|0.1093|0.1377|0.1807|1.1186|0.8679|0.7401|0.7057|0.6196|||||0.4441|0.0634|0.1015|0.1269|||||1.2602|||3.7613|||||||4.444||||4.3591|||10.7439|11.3254|13.5457||||10.4314|||||9.4183||8.1162|10.5661|9.7499|10.0983||10.3169|10.4648|9.5857|8.5667|9.6701|10.8909|11.7456|10.6906|11.4139|5.7455|5.3881||4.5857|4.0474|3.1146|3.0869|2.9081|3.774|3.7074|3.0911|2.7143|3.1435|2.6574|2.7687|2.3375|2.5077|1.6567|2.8136|2.8479|2.4877|2.3334|1.9388|2.1618|2.675|2.5721|2.6064||1.8005|1.6376|1.5814|1.7318|1.7318|2.2497|2.1771|2.408|2.614|2.8804|3.3633|3.0969|3.8961|4.0632|3.8632|4.5842|4.2544|3.9008|3.9587|3.0196|3.3341|3.8681|3.2763|3.8248|3.4207|3.6083|3.5061|3.8705|4.2791|3.8803|3.8681|3.6787|3.9064|3.5761|4.0549|3.9638|4.3397|4.329|4.1848|3.5359|3.4721|3.0261|3.6229|3.5333|3.8414|4.3211|4.1106|3.944|3.6329|3.5332|3.9809|3.8881|3.5838|3.4682|3.6048|3.5102|2.9873|2.9383|2.5466|2.2527|2.86|3.6827|3.4923|3.7918|3.6176|3.257|2.7935|2.6632|2.3139|2.1717|1.8988|1.8032|2.1067|2.2691|1.2355|1.2228|1.0771|0.9827|0.9308|0.7989|0.875|0.7926||
2022-02-19 20:06:34|pink_usa_0078|RMLRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1491|1.0689|1.8706|2.9569|2.9921|3.1398|3.4004|3.9881|3.9297|1.7555||1.5755|2.0291|2.3841|2.8382|1.6251|1.4268|1.3884|1.2309|1.2311|1.0736|1.2253|1.108|1.9683|2.1433|2.3911|3.0618|2.44|2.2222|2.5926|3.3551|2.8366|2.9904|2.2452|2.1297|2.8396|2.0801|1.9805|2.3643|1.5789|1.6916|1.4379|1.2828|0.7118|0.6344|0.8123|0.7743|0.6289|0.6513|0.79|0.7264|0.7416|0.6034|0.5204|0.4679|0.3246|0.2491|0.2531|0.3083|0.4361|0.3655|0.2789|0.2452|0.3794|0.4932|0.5312|0.4055|0.414|0.3798|0.382|0.4186|0.3857|0.2571|0.2173|0.2828|0.3948|0.7239|0.5266|0.6583||0.6586|0.4928|||0.9328|0.9328|0.9328|0.8022|1.1927|1.658|1.7435|1.7598|1.4977|1.8006|2.5578|1.9128|1.9845|2.2601|2.0341|1.8011|1.8982|1.9944|1.7216|1.3023|1.4347|1.2716|1.433|1.2717||1.272|1.2919|1.1931|1.2958|1.273|1.5393|1.478|1.5793|1.4961|1.4224|1.1901|1.2155|1.1219|0.9691|1.204|1.5941|1.7038|2.3326|2.1818|2.5428|1.6164|2.6267|2.9635|2.7595|3.1571|2.4451|2.8993|2.8204|2.8832|2.1526|3.3015|4.4547|3.2328|3.506|3.5162|3.4613|3.2443|2.9251|2.5859|2.0796|1.7095|2.3108|2.4745|2.7656|2.1301|2.1983|1.8576|1.6714|2.0316|1.8097|1.8097|1.648||
2022-02-19 20:06:34|pink_usa_0079|RDRUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4518|5.2714|7.1791|6.2854|2.7069|2.4521|3.9233|6.1792|7.6113|7.8467|2.9242|3.1129|2.6922|2.6922|1.6911|2.2716|2.4484|2.2671|2.2943|2.2943|1.6323|2.4488|1.3966|2.0905|2.0043|1.9684|3.0972|3.2285|2.8778|2.759|2.309|2.1138|2.1647|2.5892|1.9332|1.5989|1.7189|1.567|1.519|1.4031|1.2922|1.2959|1.1975|1.3452|1.4354|1.2959|0.736|0.6862|0.6862|0.6307|0.661|0.6811|0.7045|0.6915|0.7282|0.5815|0.5605|0.6653|0.7229|0.778|0.827|0.9312|0.8852|1.1885|1.2965|1.5163|1.5896|1.5952|2.2181|2.0123|1.9139|2.561|2.939|3.4263|3.7894|3.8441|6.0719|5.3707||
2022-02-19 20:06:35|pink_usa_0080|RRSSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6293|0.7691|1.5039||1.0938||||||||1.0304|||||1.5459|||4.0163|5.5224|5.9742||6.0244|||||6.6697|6.0812|7.2582|2.6735|2.28|2.1201|2.0192|2.0192|2.1033|2.2671|2.2671|2.2671|2.3578|1.859|1.8255|1.8021|2.2526|2.247|2.0852|2.8728|2.7801|3.141|2.3345|2.5467|2.4618|1.9949|2.1223|1.5997|0.8794|1.7588|1.1992|2.0786|1.559|1.5583|1.2303|1.7225|1.3944|1.5584|1.6404|0.8015|0.4793|0.555|0.56|0.6055|0.7568|0.5762|0.3929|0.5239|0.6286|0.3929|0.6548|0.7351|0.7351|0.7351|0.9434|0.6739|1.409|1.1274|1.5783|1.8038|1.691|2.0901|2.3116|1.9287|2.5576|3.0223|2.9837|3.9037|3.7018|6.1664|5.3707||
2022-02-19 20:06:35|pink_usa_0081|MDSMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.488|4.8373|4.8035|5.7645|5.2465|3.688|3.9564|4.385|5.757|5.9881|6.7335|5.183|5.7029|5.7316|6.2276|6.7565|6.9305|5.1512|5.1171|5.697|4.6542|5.0374|4.0794|3.2229|4.3297|3.7763|3.2229|3.7763|3.5159|3.0221|3.2614|3.2914|3.6743|3.7821|3.5786|3.2752|2.6635|2.1492|2.382|1.505|1.4887|0.859|0.9545|1.2832|1.087|1.0234|0.9274|1.0598|0.9902|1.1508|0.9206|0.9153|0.8082|0.8719|0.63|0.504|0.3505|0.2397|0.2671|0.26|0.3026|0.3664|0.3357|0.3593|0.312|0.7034|0.4329|0.3138|0.303|0.4329|0.303|0.2695|0.2881|0.5111|0.5669|0.4646|0.4646|0.5232|0.501|0.5037|0.4212|0.4208|0.336|0.423|0.3731|0.3005|0.3146|0.32|0.2341|0.2268|0.269|0.2518|0.2426|0.3228|0.3133|0.4995|0.4219|0.648|0.5427|0.5901|0.6058|0.8779|0.6522|0.5769|0.6522|0.5769|0.5343|0.6445|0.6601|0.6667|0.5978|0.5978|0.6423|0.6793|0.8396|0.9454|0.974|0.8749|0.885|0.7622|0.7199|0.47|0.5505|0.6451|0.5929|0.7083|0.9149|0.8657|0.7083|0.7719|0.7253|0.5812|0.6544|0.8378|0.6909|0.7381|0.7047|0.6711|0.6363|0.6807|0.6251|0.644|0.5595|0.5383|0.5004||
2022-02-19 20:06:36|pink_usa_0082|AMLYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1944|1.996|1.9822|2.1294|1.8949|1.5577|1.611|1.7123|1.7253|1.8026|1.633|1.596|1.5018|1.6093|1.8955|1.934|1.9696|1.9557|1.8922|1.9914|1.8247|1.9906|1.7024|1.8928|2.1829|2.1829|2.1949|2.2883|2.1818|2.1304|2.1885|1.8089|1.7873|1.8511|1.9605|1.781|1.7173|1.8717|1.9695|2.0827|1.9578|1.7292|2.0536|1.8806|1.8783|1.5562|1.6131|2.0303|2.1268|2.0535|2.1445|2.1332|2.0052||2.235|2.09|1.9648|2.0548|2.0518|2.0496|2.1112|2.124|1.9597|1.5577|1.4691|1.4562|1.442|1.3671|1.2794|1.0699|1.0038|1.0575|0.9615|1.0327|0.9941|0.999|0.999|1.4637|1.1655|1.1137|1.4614|1.4485|1.5776|1.3569|1.2637|1.1141|0.7886|0.8838|1.1667|1.215|1.0146|1.0998|0.9545|0.967|1.2802|1.4031|1.1784|1.1967|1.0112|0.8832|0.9485|0.8228|0.7779|0.8322|0.74|0.7779|0.6794|0.7382|0.6905||
2022-02-19 20:06:37|pink_usa_0083|AMLTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6781|||||5.206||5.5808|5.0574||5.891||||||4.9166|5.1975|4.6243|4.3549|3.8742|4.3585||4.4465|4.8152|4.4503|3.6733|3.9159|3.812|5.5535|5.3478|4.8058|1.9636|1.5747|1.9066|1.6975|1.7567|1.6185|1.7518|1.6909|1.6868|1.7559|1.7479|1.5597|1.5204|1.6055|1.7912|1.8783|1.8783|2.0533||2.066|2.0846|1.9953|2.1122|1.9254|1.5757|1.6475|1.7193|1.7352|1.828|1.7102|1.6276|1.4937|1.794|1.8549|1.8888|1.9848|1.9191|1.9307|2.1195|1.7881|1.9268|1.7842|1.908|1.9471|2.0992|2.1644|2.1688|2.021|2.0973|2.1703|1.7782|1.8228|1.9423|2.0289|1.8057|1.7444|1.933|1.9896|2.098|1.8387|1.744|2.0491|1.7622|1.8214|1.4981|1.4844||2.2396|2.0004|2.0722|2.1441|2.0033|2.1085|2.0663|2.0347|1.9503|2.0821|2.0557|2.0598|1.9879|2.1317|1.8133|1.541|1.3869|1.4646|1.3402|1.2724|1.2236|1.0685|0.8904|0.9599|1.1154|1.0776|0.9636|0.9824|0.9824|1.3488|1.2706|1.1977|1.441|1.441|1.4227|1.3019|1.1867|1.1767|0.6209|0.8212|0.8212|0.8217|1.1344|1.1344|0.9219|1.1474|1.2476|1.2699|1.2699|1.1079|1.0556|0.9406|0.8884|0.9043|0.7709|0.811|0.7961|0.7961|0.7253|0.8122|0.7483||
2022-02-19 20:06:37|pink_usa_0084|WFAFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4639|1.3268|1.1425|1.3268|1.3498|1.1656|1.1333|1.1924|1.4121|1.4807|1.6229|1.6072|1.5199|1.2472|1.3513|1.3274|1.3433|1.387|1.3632|1.272|1.1659|1.2344|1.0891|1.2449|1.2344|1.2459|1.2783|1.1898|1.208|1.2443|1.1425|1.2412|1.3269|1.4514|1.388|1.4078|1.499|1.4681|1.4939|1.6032|1.5853|1.6753|1.4165|1.5339|1.5508|1.5559|1.6201|1.7214|1.7102|1.9249|1.8464|1.9002|1.9082|2.0088|1.9819|1.8504|1.8654|1.9196|1.7107|1.7916|0.0018|1.8874|1.9562|1.8818|1.8496|1.9373|1.8263|1.7749|1.8848|1.6507|1.6992|1.6791|1.6844|1.8043|1.8588|1.7876|1.8842|2.0261|1.8576|1.9352|2.1474|2.1356|2.2407|2.0291|1.9582|2.0537|2.034|2.1156|2.2195|2.1508|2.0353|1.8792|1.9616|2.0903|1.9489|1.9747|2.0372|2.2159|2.044|2.0185|2.0478|2.0866|2.2356|2.4841|2.4936|2.4542|2.404|2.2243|1.9482|3.28|3.3242|3.3641|3.4696|3.5723|3.7234|4.082|4.1794|4.345|4.3547|4.5269|4.5463|4.9267|5.0966|4.3371|3.6209|3.9607|4.6835|5.6865|5.8207|6.1209|5.6278|5.9372|6.5377|6.0639|6.4659|6.0885|6.2665|6.3739|6.6654|6.7431|7.133|6.608|6.2134|6.7758|6.5707|8.4218|7.6014||
2022-02-19 20:06:38|pink_usa_0085|SNMCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.233|1.1744|1.2032|1.0902|1.1299|1.2238|1.2584|1.2775|1.2621|1.3047|1.3375|1.2144|1.2712|1.2045|1.2961|1.3472|1.2741|1.1986|1.1847|1.1859|1.274|1.325|1.1085|1.0911|1.1757|1.2317|1.1131|1.05|1.0579|1.1539|1.25|1.2263|1.1625|1.2539|1.1968|1.1823|1.1428|1.1899|1.2447|1.3271|1.3794|1.2931|1.3467|1.3795|1.378|1.306|1.2487|1.2445|1.2837|1.3106|1.3425|1.3279|1.2819|1.2202|1.2529|1.2407|1.3812|1.3976|1.4115|1.3204|1.2508|1.2653|1.2049|1.2787|1.3017|1.3136|1.2611|1.1907|1.3192|1.2634|1.2796|1.3015|1.2605|1.1877|1.2722|1.197|1.0268|0.8396|0.7814|0.9218|0.9003|0.9222|0.9558|0.9426|0.828|1.104|0.9545|1.0051|0.9868|0.9867|1.0361|1.0576|1.0265|1.1028|1.2491|1.1932|1.0863|0.9301|1.1334|1.0835||
2022-02-19 20:06:39|pink_usa_0086|SNMYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.4981|0.7265|0.4623|0.3917||0.6747|0.6747|||0.8371|0.8371||0.9958||||0.8791|0.8791|||||||||0.7857|0.7857||||||||||0.7486|0.7486|0.7666||||0.7562|||0.9089|0.9089|0.9056||1.0575|0.9864|1.0627|1.0714|1.002|1.093|1.1268|1.101|1.236|1.2697|1.1665|1.1867|1.1237|1.1371|1.228|1.2517|1.2806|1.3097|1.3018|1.3444|1.2353|1.2998|1.269|1.2915|1.3158|1.2787|1.1998|1.1719|1.1731|1.2939|1.3063|1.1446|1.0575|1.157|1.2541|1.0802|1.0526|1.0066|1.1355|1.2447|1.2039|1.1409|1.2819|1.2476|1.1988|1.2103|1.2804|1.2826|1.3009|1.3009|||1.3716||1.2267|1.2267|1.2458|1.291|||1.2819|1.2819||1.231|1.238|1.385|1.4305|||1.2518|1.2518|1.1988|1.1868|1.2909|1.2909|1.2909|1.3071|1.3008|1.3008|1.2998|1.2726|1.2684|1.2391|1.2764|1.2594|1.2055|0.6907|0.8122|0.8122|0.8357|0.8244|0.9018|0.9412|0.8294|0.9492|0.8218|1.0127|1.0051|1.007|1.007|1.1146|1.1194|1.0685|1.1385|1.1385|1.1385|0.9339|1.0903|1.0438||
2022-02-19 20:06:40|pink_usa_0087|TRAUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3687|1.2023|1.8445|1.6313|1.3804|1.6298|1.6275|1.7188|1.6727|1.7199|1.5314|1.8738|2.2201|2.2534|2.1943|1.9576|1.9894|2.0327|1.8164||1.6687|1.7767|2.0398|2.2002|2.269|2.3928|1.9076|1.9644|2.0092|2.085|2.1646|2.085|2.0714|2.0332||2.1581|2.143||2.4044|2.4757|2.5085|2.3736|2.5296|2.3609|2.58|2.6674|2.7421||2.664|2.8723|2.8668|2.7874|2.7665|2.8814|3.0272|2.8107|2.9673|2.9891|3.0213|3.0213|3.1577|3.0467|3.0831|3.2077|3.3088|3.4704|3.4026|4.5936|2.5505|2.679|2.7749|2.3612|2.5217|2.5538|3.3018|3.3897|3.3047|3.418|3.5341|3.483|4.0469|3.8919|3.8007|3.8812|3.8383|3.939|3.6989|3.9061|4.2906|4.5993|4.751|4.6516|5.0547|5.2925|4.3501|4.4056|4.339|4.1754|4.6103|4.7049|5.1033|5.2184|5.4559|5.6591|5.5061|5.6693|5.7605|5.9671|5.8759|5.7119|4.9654|4.9623|4.6621|4.5123|4.3213|4.6853|4.9695|4.8319|4.6782|5.0673|5.1584|5.4641|3.1075|3.4342|3.3875|3.6815|3.7247|3.7639|4.5509|4.7123|4.4224|4.3457|4.6167|4.663|4.796|4.7847|4.6365|3.0865|3.8978|4.3419|4.7821|4.9641|5.0086|5.1079|4.7949|5.2744|5.1551|5.17|5.0903|5.1921|5.4459|5.3165|3.7494|3.7459|3.6569|3.6533|3.6516|3.4472|3.6103|3.138||
2022-02-19 20:06:41|pink_usa_0088|QBIEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0455|2.2048|||2.1853|2.4251|2.4571|2.4149|2.7773|2.5021|2.2737|2.1567|2.2903|2.2384|1.7826|1.8242|1.8103|1.8701|1.9406|2.0632|1.9524|1.8204|1.7748|1.9075|1.9893|2.1671|2.0166|1.774|1.6866|1.3174|1.2096|1.4779|1.458|1.4668|1.4312|1.4011|1.5966|1.6356|1.3562|1.456|1.5868|1.3488|1.4083|1.4041|1.1133|1.2531|1.3487|1.498|1.4907|1.4326|1.5469|1.5468|1.6447|1.4855|1.4704|1.5144|1.5381|1.2439|1.1909|1.398|1.4209|1.3246|1.2568|1.1842|1.1455|1.3255|1.2298|1.1962|1.1208|1.1103|1.0813|1.2666|1.274|1.3394|1.376|1.3184|1.3609|1.1124|1.1617|1.1973|1.1597|1.1307|0.9925|1.0303|1.0511|1.0955|1.1724|1.0257|1.0947|0.9859|0.9447|1.0229|1.169|1.207|1.2514|1.3038|1.2866|1.2938|1.2818|1.1836|1.2278|1.0358|1.0248|1.0584|1.025|1.2976|1.2616|1.1941|1.1451|1.1769|1.1152|1.1209|1.1937|1.2232|1.2463|1.2577|1.169|1.1345|1.2398|1.4242|1.3925|1.4365|1.2629|1.2854|1.2682|1.298|1.3102|1.3617|1.3137|1.4403|1.4907|1.4042|0.8696|0.8846|1.0668|1.1691|1.2805|1.27|1.1017|1.0642|1.302|1.1121|1.1069|1.2577|1.2872|1.3324|1.4748|1.3241|1.35|1.4685|1.4299|1.49|1.4316|1.9912|1.8713||
2022-02-19 20:06:41|pink_usa_0089|QBEIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6481|1.9061|1.5902|2.2526|1.9789|1.4252|1.6523|2.0391|1.9499|1.9062|2.0551|2.2838|2.559|2.4037|2.6188|2.5911|2.296|2.1229|2.1828|2.1718|1.8052|1.7413|1.8408|1.8748|2.0109|2.0668|2.0549|1.8447|1.8105|1.8524|2.0199|2.1342|2.0028|1.8479|1.4816|1.3699|1.3339|1.4192|1.454|1.4549|1.3351|1.3966|1.6321|1.6287|1.3339|1.432|1.5132|1.3259|1.4219|1.4231|1.1926|1.2752|1.3403|1.5033|1.4865|1.4422|1.5235|1.621|1.6543|1.5555|1.5079|1.5446|1.5371|1.2583|1.2571|1.3763|1.4088|1.2834|1.2338|1.1626|1.1398|1.2705|1.2012|1.1573|1.1208|1.0775|1.2851|1.2357|1.3321|1.3369|1.3531|1.3249|1.2872|1.1237|1.1274|1.1497|1.1384|1.0564|0.982|1.029|1.085|1.119|1.1933|1.023|1.1119|1.0031|0.962|0.979|1.1664|1.207|1.2627|1.3529|1.2534|1.2553|1.2619|1.1695|1.1541|1.0228|1.0123|1.07|1.0352|1.2938|1.2539|1.1957|1.1252|1.1586|1.1129|1.1023|1.1519|1.1937|1.2332|1.2331|1.1316|1.102|1.2382|1.3712|1.4092|1.4413|1.3796|1.276|1.3404|1.2823|1.34|1.3508|1.381|1.4797|1.4971|1.5002|1.1232|0.9114|1.0722|1.1013|1.3144|1.27|1.0685|0.9796|1.3074|1.1363|1.0714|1.1361|1.2594|1.315|1.4766|1.2933|1.3333|1.4084|1.3531|1.4917|1.4199|1.9088|1.9082||
2022-02-19 20:06:42|pink_usa_0090|OCLDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7024|2.7024|||||3.3367|3.0789|3.0809|3.0809|2.7028|2.8746|2.8579|2.7353|2.9101|2.9578|2.7939|3.0766|3.0158|3.0683|2.7638|2.4939|2.2742|1.9949|1.8458|1.8273|1.9505|2.0245|2.1478|2.2001|2.1386|2.2517|2.0214|2.0712|1.8039|1.8321|2.003|1.9403|1.6895|1.7441|1.4819|1.517|1.5029|1.5521|1.6688|1.7758|1.8293|1.6781|1.5647|1.178|1.9115|2.1099|2.0001|1.9537|1.6248|1.8607|1.9905|2.1203|1.7705|1.6473|1.9695|1.946|2.1227|2.173|2.2684|2.26|2.5082|2.5188|2.3232|2.2764|2.5914|2.6098|2.6764|2.7032|2.5843|2.5957|2.1495|2.2991|2.4146|2.4179|2.4299|2.5541|2.3767|2.3785|2.2686|2.3122|2.2243|2.2894|2.4015|2.1325|2.2829|2.2639|2.4091|2.5424|2.7538|2.729|2.6916|2.7145|2.9422||3.0444|2.9878|2.7732|2.6928|1.7509|1.9811|2.1025|1.9526|2.193|2.2448|2.0411|2.0411|2.1154|2.0864|2.2189|1.7433|1.8981|1.8981|1.8159|1.7191|1.6453|1.713|2.1309|2.3642|2.1069|2.0465|2.0267||
2022-02-19 20:06:44|pink_usa_0091|CMSQY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.734|4.2146|2.9576|3.8643|3.0771|3.1129|4.5441|5.0092|5.4386|4.4776|5.3631|5.294|6.1104|6.0288|6.4056|5.6453|5.6023|5.9089|6.3175|5.8282|5.0271|4.5894|4.8855|4.5947|5.1023|5.5887|5.4459|5.476|5.1571|4.8781|4.8781|5.0575|4.8532|4.3145|4.0682|3.6121|3.1378|3.3795|3.7945|3.8488|4.0043|3.9901|4.2634|4.0891|3.519|3.6265|3.9062|4.2437|4.2437|4.3527|4.3064|4.5835|5.0128|5.0614|5.0262|4.8171|4.7646|4.6197|4.5896|4.5344|4.72|5.1414|4.8956|4.7332|4.7238|5.4006|5.3249|5.429|5.5189|5.3607|5.2129|5.0651|4.7077|4.6979|4.2232|4.8728|4.5966|5.0781|5.0223|4.8956|4.9919|4.2795|4.3325|3.3435|3.6571|3.7946|4.0626|4.1634|3.8646|3.2721|3.5847|3.7914|3.8721|3.464|3.345|3.879|3.9344|4.0785|4.3677|4.3796|4.712|5.0455|5.1038|5.3712|5.2059|4.9162|5.0454|5.0499|5.0747|5.3277|5.6105|5.4698|5.4492|5.8957|5.7025|5.5222|5.8227|5.7858|5.7053|5.5836|6.0535|6.0325|5.1557|4.3581|4.7436|4.6635|4.5443|4.697|4.2798|4.0465|3.5023|3.5477|3.6837|3.746|4.0451|4.1701|4.1246|3.3893|2.0693|2.556|3.2878|3.1563|3.3798|3.3214|3.1288|3.1331|3.5861|3.671|3.797|3.582|4.0677|4.1261|4.6052|3.2365|3.1119|3.3531|3.4559|3.8222|3.5174|3.9213|4.0683||
2022-02-19 20:06:44|pink_usa_0092|STGPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1802|1.1726|1.2183|1.0965|1.1612|1.066|1.1322|1.2085|1.2045|1.0519|1.2045|1.2326|1.1722|1.2434|1.1387|1.1973|1.1471|1.2559|1.1497|1.22|1.3027|1.4309|1.4516|1.3441|1.5597|1.5433|1.4225||1.1692|1.1536|1.2246|1.2435|1.2435|1.2209|1.1455||1.0163|1.1251|1.0775|1.0503|1.0707|1.0163|0.9429|0.967|0.967|0.8734|0.9157|0.9036|0.9941|0.9841|0.9841|0.9099|0.8447|0.913|0.8856|0.9289|0.8754|0.9079|0.8633|0.8219|0.8049|0.8402|0.8402|0.8416|0.8394|0.8138|0.8386|0.8625|0.7211|0.3018|0.4289|0.5099|0.6604|0.5848|0.6405|0.6326|0.5968|0.8474|0.7529|0.7673|0.7852|0.7744|0.7565|0.735|0.7757|0.7501|0.6517|0.7611|0.794|0.806|0.8792|0.7693||
2022-02-19 20:06:45|pink_usa_0093|IPGDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5411|0.5411||||||3.1853||3.1131|||||||||||2.5904||||4.8396||2.6198|2.4626|2.3403|2.4626||||1.4141||||1.1666|1.1865|||1.2238||||||||1.7166|1.5402||||||||||1.1148|0.9662||||1.4345||||1.5737||1.409|||||||1.6967|||||2.336||1.5387|0.7223|||0.9887|1.0282|1.0628|1.3599|1.6822|1.5703|1.5866|1.7666|1.8375|1.617|1.5136|1.2503|1.1987|1.1|||1.1219|||1.4827|1.6385|1.6186|1.5923||1.7546|1.623||||||1.2373|1.3286|1.3062|1.3395|1.615|1.6625|1.6625|1.4962|1.4512|1.5803|1.7461|2.0106|2.0742|2.0327|1.9454|2.024|1.5449|1.3434|1.3501|1.6099|1.6419|1.5517|1.4782|1.4344|1.4976|1.614|1.9177|1.8601|2.0275|1.8493|2.1726|2.1767|1.9434|2.1576|2.3088|2.1504|2.3182|2.2017|2.7656|2.7949||
2022-02-19 20:06:46|pink_usa_0094|ANSLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1188||2.8549|2.783|2.6318||||||||3.0419|||||||3.2373|3.4099|3.1505|3.1347|2.3498|2.3366|2.2984|2.3216|2.3121|2.503|2.4657|2.3773|2.345|2.3111|2.4249|2.4164|2.3981|2.4127|2.8154|2.9933||2.653|2.4177||||1.8453|2.1162|2.0671|1.8449|1.7065|1.7866|2.063|2.0057|1.8336|1.9363|2.2795|2.3282|2.1697|2.3536|2.3677|2.2176|2.1529|2.3745|2.2839|2.2569|2.1195|2.1335|2.0892|2.1496|2.2724|2.316|1.7732|1.8785|1.8541|1.7999|1.8706|1.8542|1.8768|1.9505|1.6548|1.6436|1.5194|1.5371|1.5274|1.717|1.7599|1.8308|1.8878|1.6894|1.8104|1.6604|1.7516|1.6528|1.8224|1.8886|1.9476|2.0961|1.7492|1.6423|1.7462|2.3171|2.3572|2.5632|2.6666|2.4784|2.6715|2.5769|2.289|2.5082|2.5935|2.5649|2.7131|2.7125|2.4953|2.4131|2.2425|2.0176|1.9771|1.8364|1.9141|1.5796||
2022-02-19 20:06:46|pink_usa_0095|WYGPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0883|5.3117|4.8553|5.0635|3.6337|3.2996||4.0514|3.9762|3.3681|3.0934|3.3053|3.5714|3.7629|4.1257|4.524|3.9946|4.4451|4.7616|4.8927|4.8686|4.7947|3.8908|3.8005|3.7077|3.2631|3.8019|3.6479|3.86|4.1897|4.2008|4.1271|4.0409|3.5471|3.461|3.5089|3.4982|3.7456|3.3985|3.2109|3.1795|3.3383|3.3635|3.245|2.988|2.4511|2.3163|2.5726|2.6276|2.897|2.6812|1.8991|1.9423|1.8708|2.0038|1.8325|2.0283|1.9383|2.1192|2.0771|1.9942|1.6778|1.3843|1.0985|1.082|1.1394|1.1595|1.0146|1.1538|1.1035|1.4441|1.0822|0.8376|0.7238|0.734|0.6074|0.6764|0.4432|0.6045|0.7658|0.8533|0.966|0.9963|1.0094|1.1724|1.319|1.1293|1.3653|1.4333|1.478|1.5615|1.6023|1.6178|1.746|1.519|1.7682|2.0338|2.0558|2.1254|2.0467|1.8423|1.8828|1.9114|1.9064|1.9696|2.097|2.182|2.3871|2.5233|2.6046|1.7912|1.8142|1.0407|1.3266|1.301|1.3279|1.3215|1.1641|1.3261|1.1546|1.0192|1.0204|1.2056|1.2752|1.25|1.1732|0.9037|0.5256|0.6463|0.7402|0.7982|0.7717|0.9169|0.9343|0.8853|1.2647|1.1476|1.1214|1.1388|1.0352|1.0514|1.0252|1.0938|1.0343|0.9429|0.9011|0.9774|0.9289|1.0079|0.9683||
2022-02-19 20:06:47|pink_usa_0096|AUSDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2093|1.2133|1.1337|0.6249|0.4687|0.4085|0.4386|0.7009|0.5762|0.4307|0.3182||0.3713|0.3757|0.3554|0.3779|0.3647|0.3952|0.5032||0.343|||||0.1986|0.1502|0.2281|0.2275|0.2003||0.1679||0.1758|0.1467|0.1261||0.2863||0.2732|0.4152|0.4403|0.5507|0.901|0.7744||0.7506|0.7351||||0.7351|0.943|1.006|1.1613||1.1968||1.2992|1.064|1.2552|1.4059|1.4061|1.4063|1.407|1.1927|0.8728|1.1044|1.2251|1.5722|1.5722|0.5379|0.601|0.601|0.6016|0.6019|0.6019|0.6324|0.6324|0.789|0.7896|0.7897|0.7897|0.782|0.7831|0.6314|0.6315|0.3341|0.6823|0.6334|0.6627|0.6627|0.5835|0.5836|0.691|0.7322|0.7322|0.7322|0.5753|0.5858|0.3487|0.3881|0.3881|0.4495|0.4124|0.5511|0.5513|0.5513|0.5513||
2022-02-19 20:06:48|pink_usa_0097|WNARF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.072||4.9703|5.3933||10.3184|6.4654||6.7906||||5.9517|||6.5316|5.0523||||6.2538|8.0124|8.1969||4.9475|5.0806|4.6805||||||||||3.4308||||2.8518|2.4945|2.3813|2.3628||||||||2.2049|||||2.4454|||||2.6395|3.1383|3.1887|4.4346|4.3923||3.0788|3.1024|2.4991|2.4858|2.1014|2.0817||2.2356|1.8911|2.1697|2.0157|1.8767|1.6306|1.3707|1.4323|1.3168|1.2629|1.107|1.1503|1.5654|1.5616|1.5128|||1.9477||1.4951|1.8815|1.9739|1.7617|1.848|1.5806|1.4424|1.356|1.356|1.265|1.4759|1.7077|1.7386|1.9705|1.7155|1.8352|1.9077|1.6903|1.7556|1.8935|1.9007|1.9297|1.6375|1.31|1.4776|1.2415|1.1044|1.1575|1.3463|1.4287|1.1988|1.2399|1.2563|1.1136|1.1401|1.6011|1.7288|1.6898|1.5738|1.5199|1.234|1.1929|0.9295|1.017|1.2807|1.3345|1.3534|1.323|1.1861|1.0885|1.3473|1.5203|1.3109|1.3041|1.2442|1.4693|1.5404|1.2228|1.2666|1.4956|1.3812|1.4956|1.4821|1.6573|1.6169||
2022-02-19 20:06:48|pink_usa_0098|AGLNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0841|1.153|0.9993|1.0981|1.0981|1.1842||1.1469|1.1469|1.1879|1.3865|1.3711|1.2736|1.1335|1.1108|1.1743|1.2967|1.1365|1.1184|1.2483|1.3378|1.3378|1.5955|1.6405|1.5109|1.2135|1.1935|1.1094|1.2015|1.266|1.2055|1.1101|1.1226|1.1189|1.053|1.1025|1.0788|1.181|1.1848|1.1578|1.1733|1.1954|1.1503|1.2171|1.3015|1.2219|1.2508|1.1995|1.1987|1.2242|1.21|1.2423|1.2265|1.2476|1.0326|1.1237|1.1186|1.2281|1.2485|1.2485|1.1424|1.1507|1.1455|1.1951|1.2055|1.2651|1.2476|1.1939|1.1162|1.0734|1.0961|1.1208|1.065|0.9951|1.041|1.0557|1.0792|1.1105|1.1178|1.1538|1.1888|1.1738|1.1088|1.1708|1.2217|1.4551|1.5017|1.4916|1.5578|1.5589|1.5407|1.6666|1.7693|1.6677|1.4406|1.6586|1.7318|1.8149|1.8758|2.0977|2.241|2.2638|2.182|2.0992|2.2051|2.2175|2.0215|2.1871|2.2175|1.999|1.9875|1.8112|1.7254|1.7254|1.7275|1.7419|1.724|1.5908|1.5178|1.3865|1.4578|1.5913|1.7235|1.702|1.7529|1.7416|1.5789|1.577|1.4716|1.4072|1.3976|1.4981|1.4757|1.6685|1.5207|1.4047|1.1543|1.2598|1.2071|1.3252|1.3118|1.2242|1.1291|1.0128|1.1139|1.3497|1.2716|1.1403|1.0946|1.0754|0.9146|0.9456|0.8166|0.7115|0.6897|0.6547|0.6053|0.6347|0.7364||
2022-02-19 20:06:49|pink_usa_0099|AGLXY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2275|1.0638||1.3806|||1.7083||||||1.27|1.2579|1.1233|1.116|1.1622|0.982|1.101|1.1091|1.1578|1.1725|1.1501|1.1887|1.1697|1.2323|1.2187|1.2857|1.2418|1.2668|1.1954|1.2163|1.212|1.2115|1.2122|1.2378|1.1439|1.0508|1.1152|1.1287|1.223|1.2596|1.2531|1.1501|1.1601|1.1612|1.2094|1.1903|1.2633|1.2485|1.2029|1.1029|1.1787|1.1658|1.1209|1.0424|0.9956|1.0465|1.0658|1.0626|1.0985|1.1381|1.1778|1.2337|1.1418|1.1518|1.2057|1.2252|1.4597|1.4654|1.5042|1.5367|1.6022|1.5908|1.7391|1.7836|1.5724|1.6312|1.6951|1.7722|1.8626|2.0069|2.1183|2.3013|2.3241|2.1179|2.1288|2.2536|2.177|2.026|2.1973|2.1319|2.0478|1.8917|1.7533|1.7812|1.779|1.7087|1.7824|1.7026|1.5147|1.51|1.3833|1.4887|1.6308|1.7416|1.7179|1.7619|1.7778|1.6122|1.5814|1.516|1.4294|1.4131|1.503|1.5335|1.6307|1.5582|1.4308|1.1982|1.187|1.2958|1.3362|1.3696|1.2062|1.0892|1.0196|1.1302|1.3985|1.3262|1.1035|1.0917|1.0474|0.925|0.9256|0.8246|0.7236|0.6802|0.6706|0.6133|0.6466|0.7994||
2022-02-19 20:06:50|pink_usa_0100|BEPTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5167|0.7567|0.6013|0.8292|0.595|0.671|0.747|0.7487|0.8248|0.5958|0.7067|0.6877|0.7767|0.8431|0.7238|0.8324|0.6695|0.57|0.6469|0.6858|0.6218|0.5657|0.6292|0.5853|0.6277|0.7062|0.6228|0.7449|0.7622|0.8358|0.9701|0.8691|0.8691|0.83|0.9474|0.9809|0.8384|1.0607|1.2543|1.1326|1.4586|1.4345|1.2828|1.3249|1.014|0.7574|0.9626|0.9095|1.0953|1.1754|1.2151|1.1929|1.1074|1.1029|1.0814|1.0161|0.836|0.9048|0.9516|0.9907|0.9812|1.0048|0.9894|0.9022|0.9469|1.1691|1.188|1.211|1.1979|1.2092|1.1787|1.1504|0.9149|0.7202|0.6089|0.7242|0.7955|0.7087|0.6884|0.8152|0.7427|0.9537|0.8294|0.5213|0.446|0.5734|0.4396|0.7844|0.7221|1.8402|1.5276|1.7615|1.5666|1.0606|0.9427|0.949|1.2255|1.2567|1.5355|1.4877|1.3482|1.2436|1.3844|1.1986|1.0684|0.773|0.9403|0.9428|1.2373|1.8374|1.7107|1.6546|1.7902|1.6546|1.5226|2.002|2.0586|2.2763|2.3948|2.227|2.614|2.0912|2.0069|1.3843|1.9427|2.2639|2.2486|2.3006|1.958|1.8359|1.7816|2.2133|2.2339|2.275|2.2339|2.253|2.154|1.5103|1.0646|1.176|1.4236|1.2186|1.1892|1.307|1.0774|1.0774|1.5483|1.4448|1.2572|1.237|1.3181|1.0342|0.9936|0.9833|0.8948|0.7853|1.0128|1.0423|0.826|0.8833|0.9694||
2022-02-19 20:06:51|pink_usa_0101|VPTOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2435|1.1053||3.0066|3.0066|4.4581|5.8069|6.1188|5.644|5.9266|5.7453|5.5608|||3.0323|2.7566|||3.6017|2.7705|2.1955|2.1488|2.0086|3.1297|2.8499|3.9261|2.4999|2.1518|||2.9708|2.9708|1.6162|1.6449|1.6449|2.2228|2.9463|3.231|2.7066|3.8209|4.7785|4.8653|4.9522|3.7234|2.8638|2.611|2.5186|2.5944|2.6701|2.5576|2.0699|1.9741|1.8927|2.0024|1.9476|1.6458|||1.9285|2.0975|2.2692|2.0871|1.8065|1.6437|1.9861|1.904|1.9588|1.8493|1.6503|1.6048|1.4658||1.0123|0.9237|0.9562|0.671|0.9495|0.8388|1.3085|0.6878|0.7645|0.6544|0.4487|0.4487|0.3926|0.4113|0.3542|0.2883||0.8772|0.8031|0.7784|0.7516|0.8144|0.71|0.7945|0.7527||0.9624|0.9228|1.3372|1.5099||1.3451|0.9152|0.9184|0.9128|0.8999|1.1142|1.1571|1.5581|2.8565|3.0123|3.0123|1.7128|1.7139|1.8207|2.0369|1.7086|1.9934||||||1.5472|1.4092|1.0928|1.1663|1.3415|1.3416|1.2856|1.2856|1.2271|1.166|1.1663|1.1665|0.4958|1.1669|0.0006|0.0027|1.367|0.9988|1.369|1.0467|1.5738|1.415|0.8807|1.0595|1.7354|2.0441|0.4015|1.9187|1.5782|1.6006|1.609|2.2842|2.2491|2.2842|2.228||
2022-02-19 20:06:52|pink_usa_0102|ELKMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.68|5.4046|||8.8566||||8.8518|||5.4562|||3.7913|||||||1.6344||1.3464||1.2819|1.2834||||||||||1.8959||2.5828|||3.0144||||||||||3.7653||3.8448|4.7213|3.0485|||||3.1296||3.1031|3.8521|3.6916|4.3106|5.2451|4.0704|4.2776|3.6263|3.4416|3.7606|3.1157|1.2638|1.4584|1.3255|1.4858|1.5318|1.6653|1.4604|1.5042|1.6684|1.6977|1.4974|1.6369|1.6086|1.7908|1.9264|1.8519|1.763|1.6513|1.6234|1.6134|1.3332|1.5948|1.4738|1.3217|1.6542|2.1132|2.3894|2.2982|2.3791|2.7538|2.6729|3.6908|3.45|3.189|3.0335|2.7224|3.6117|3.5736|3.3577|3.1029|3.944|4.2618|4.262|4.8175|4.0204|3.4658|3.3619|2.9633|3.083|2.5374|2.3464|2.5128|2.6767|3.3595|2.6074|2.7721|2.6335|2.7308|2.9124|2.6101|3.2146|2.6113||
2022-02-19 20:06:52|pink_usa_0103|AGESY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7986|0.8622|0.698|0.737|0.7185|0.466|0.503|0.4755|0.6457|0.5882|0.6568|0.6988|0.5706|0.5534|0.7033|0.708|0.7198|0.7296|0.6731|0.6228|0.4438|0.4367|0.3756|0.427|0.4013|0.4086|0.532|0.5005|0.4743|0.4144|0.4024|0.4592|0.4399|0.5776|0.476|0.4868|0.5239|0.5449|0.6043|0.6003|0.6152|0.6838|0.6844|0.6867|0.8216|0.793|0.7982|0.8112|0.7903|0.8263|0.8133|0.8742|0.8167|0.7618|0.7587|0.7096|0.6053|0.602|0.5693|0.5888|0.6277|0.6033|0.6354|0.6317|0.6275|0.5893|0.6377|0.6578|0.7219|0.6818|0.7468|0.7684|0.7722|0.7755|0.6769|0.6463|0.7006|0.7056|0.7322|0.5894|0.5895|0.6487|0.6409|0.6372|0.6883|0.8113|0.8466|0.7818|0.7873|0.8423|0.7968|0.8217|0.9084|0.8989|0.927|0.9496|0.961|0.8509|0.8914|0.9103|0.8893|0.9178|0.8855|0.8942|0.9676|0.9427|0.974|0.9242|0.8591|0.7933|0.8621|0.894|0.9054|0.9473|0.8904|0.8834|0.8823|0.8943|0.8881|0.9416|0.9804|0.9048|0.8624|0.6809|0.612|0.545|0.5926|0.5218|0.5759|0.6062|0.5902|0.5939|0.7439|0.7138|0.6922|0.7777|0.8083|0.7935|0.878|0.7575|0.7375|0.6901|0.6697|0.6827|0.7162|0.7447|0.661||
2022-02-19 20:06:53|pink_usa_0104|KBCSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7244||||0.5488|0.4753|||||||||0.2459|||0.1813||||||0.3026||0.3737||0.3799|0.3756|0.4731|0.6941|0.8034|0.7323|0.6985|0.8226|0.8075|0.7267|0.8857|0.9234|1.1093|1.1689|1.1871|1.1783|1.2928|1.3483|1.2519|1.2065|1.1651|1.1027|1.0626|1.0994|1.0593|1.0516|1.1638|1.1722|1.1473|1.2375|1.4343|1.4628|1.5074|1.3927|1.5239|1.43|1.3939|1.2826|1.283|1.4925|1.3244|1.3278|1.2099|1.2756|1.4148|1.06|1.1452|1.4004|1.2915|1.3596|1.4574|1.4602|1.4524|1.4431|1.4375|1.6128|1.6277|1.5519|1.6794|1.643|1.6257|1.6122|1.5538|1.5936|1.809|1.706|1.5929|1.5848|1.4293|1.4619|1.4144|1.3795|1.4253|1.292|1.25|1.2329|1.2631|1.3595|1.391|1.3815|1.2949|1.2421|1.1754|1.0821|1.2378|1.3994|1.4095|1.362|1.38|1.2426|0.9705|0.9774|1.0486|1.0716|1.0659|1.0414|0.8786|0.8739|1.2614|1.0837|1.1344|1.1215|1.1799|1.2377|1.3239|1.159|1.223|1.2945|1.4198|1.4507|1.2941|1.4061|1.4139||
2022-02-19 20:06:54|pink_usa_0105|BUDFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2464|6.3078|5.877|2.8184|2.8439|2.896|2.9879|3.039|3.198|2.9213|3.1747|3.1574|3.2032|3.2657|2.9872|2.9961|2.8669|2.994|2.8962|2.5325|2.5198|2.9005|2.8348|2.5706|2.4749|2.193|2.015|2.0838|2.3232|2.4767|2.602|2.6439|2.521|2.51|2.801|2.6481|2.6001|2.2109|2.204|2.127|1.9702|1.5034|1.1127|1.0982|1.4033|1.6037|1.8184|1.9444|1.9188|1.777|2.2421|2.0875|1.8776|1.7193|1.844|2.044|2.2447|2.0598|1.7989|1.8073|1.5746|1.5321|1.3964|1.6099|1.6274||
2022-02-19 20:06:55|pink_usa_0106|AVHNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.143|1.143|1.143|1.143|1.143|1.6829|1.7328|1.7328|1.7318|1.7318|1.7318|1.7318|1.652|1.652|1.652|1.652|1.652|1.652|1.6084|1.6084|1.3045|1.3045|1.3045|1.3045|1.2564|1.2564|1.2564|1.2564|1.2333|1.1896|1.1731|1.1731|1.2828|1.1908|1.1908|1.1908|1.0677|1.0677|1.0677|1.1828|1.2183|1.2183|1.2208|1.2208|1.2208|1.2891|1.2891|1.2891|1.2891|1.2891||
2022-02-19 20:06:55|pink_usa_0107|GBLBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8898|0.8894|||||||||0.7319||||||0.7339|0.7982|0.7973|0.7973|0.8601|0.8232|0.8142|0.7493|0.7099|0.7084|0.7228|0.7766|0.9419|0.649|0.7054|0.5169|0.7319|0.4975|0.5245|0.6279|0.5587|0.7002|0.7087|0.6788|0.7521|0.6787|0.6442|0.6243|0.6874|0.7042|0.7492|0.6987|0.744|0.7112|0.6871|0.7306|0.6635|0.6784|0.6485||
2022-02-19 20:06:56|pink_usa_0108|SIETY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1927|1.1386||1.0407|1.0521|1.0521|0.9547|0.9318|0.9701|0.9323|0.8462|0.8163|0.8927|0.9053|0.8664|0.9789|0.9713|1.068|1.0446|1.0094|1.0557|1.1129|1.1512|0.9568|0.9776|0.9521|0.8994|1.109|1.2646|1.2624|1.374|1.1259|1.1396|1.3539|1.2481|1.1618|1.0447|1.3102|1.4067|1.3642|1.4489|1.4373|1.5262|1.2537|1.3344|1.2346|1.2524|1.2826|1.2805|1.1537|1.1588|1.063|1.0506|1.062|1.0022|0.7201|0.7672|0.809|0.7709|0.7063|0.6783|0.6595|0.6613|0.7286|0.7018|0.7347|0.7582|0.8286|0.8231|0.8803|0.9294|1.1156|1.1291|1.2667|1.1841|1.1466|0.8015|0.7999|0.7999|1.1282|1.1117|1.2146|1.1521|1.1521|1.2448|1.0733|1.3435|1.2769|1.5409|1.5989|1.8584|1.8839|2.499|2.46|2.46|2.3892|2.8341|2.8341|2.6942||
2022-02-19 20:06:56|pink_usa_0109|UCBJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5505|0.6167|0.6109|0.6399|0.6758|0.7036|0.6642|0.7441|0.7269|||0.8659|0.8862|1.6785|1.6791|1.8785|1.8095|1.7358|1.547|1.6892|1.9703|1.8845|1.8532|2.0723|2.0683|2.1255|2.059|2.3535|2.3179|2.3967|2.3034|2.5154|2.6648|2.7086|2.6263|2.383|2.3555|2.3536|2.4466|2.3631|2.3587|2.1891|2.3053|2.3112|2.5317|2.5221|2.466|2.7828|2.858|2.6812|2.66|2.2951|2.4523|2.292|2.2252|2.4493|2.5488|2.7169|2.4706|2.1661|2.085|2.0699|2.2412|2.394|2.5045|2.5787|2.2367|2.0142|2.0358|2.0071|2.1026|2.0997|2.1905|2.2287|2.2481|2.1671|2.2163|1.9647|2.0754|2.183|2.3224|2.5015|2.4939|2.2644|2.3197|2.1047|2.3031|2.2455|2.2385|2.01|2.01|2.1703|2.0204|1.8959|1.8192|2.0516|2.0578|1.9302|2.3094|2.4071|1.9134|2.2219|2.4348|2.7572|2.9187|2.6937|2.7161|2.6825|2.5642|2.2371|2.2134|2.1606|2.0253|2.0167|1.967|2.204|2.2764|2.3922|2.3972|2.4826|2.2896|2.3145|2.0754||
2022-02-19 20:06:57|pink_usa_0110|UMICY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8774||1.918|2.0825|2.5651||2.8956|2.9009||||2.4341|2.6408|2.7029||2.6361|2.6361|2.389|2.1802|2.2246|2.3405|2.1596|2.2186|2.4164|2.4164||||2.2856|2.2856|2.4638|2.3766|2.2913|2.2074|2.3242|2.2514|2.1825|1.83|1.9459|2.251|2.3977|2.4067||2.8446|2.7942|2.6397|2.5399|2.0951|2.1818|2.273|2.2513|2.4022|2.0473|2.2265|2.7229|2.8758|3.0618|2.8952|3.2556|3.3554|3.4721|3.403|3.3917|3.2823|3.3609|3.0142|3.2511|3.4245|3.9538|3.7235|4.2162|4.1589|4.6566|4.7416|4.9524|5.0026|5.2116|6.1859|5.7259|6.2596|6.5847|4.648|4.7847|4.2878|4.3604|3.8942|3.2118|3.2043|3.3917|3.579|3.7844|3.0063|2.4597|2.6149|2.5038|2.7084|3.0006|3.5498|3.4386|3.9848|4.2965|3.5506|3.0662|3.2422|3.844|4.0433|3.7745|3.7614|3.4318|2.9821|3.7975|3.8507|4.4533|4.5084|4.158|4.539|4.6752|4.2329|4.5121|4.5626|3.9677|4.0252|3.5159|2.8088|2.6208||
2022-02-19 20:06:58|pink_usa_0111|SVYSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0888||0.9403||1.008|1.1045||1.6406|1.3968|||||0.8579||||||1.2136|1.0322|1.0169|1.2356|1.2093|1.1878|1.231|1.4376|1.5126|1.589||1.3398|1.5197||1.4174|1.528|1.601|||1.5383||1.2372|1.2767|1.3086|1.3086|1.4267|1.5695|||1.3242|1.3632|1.4383|||1.4434|||1.4869|||||1.1913|||||0.9591|1.0078||0.9564|1.0788|1.1474|1.1799|1.1892||1.1719||1.2121|1.2234||1.284||1.361||1.3194|1.3194|1.2366|1.2684|1.2405|||1.1555|1.1514|1.1543|1.1655|1.1292|1.0943|0.9296|0.8584|0.8096|0.9126|0.9293|0.9793|0.9793|0.7936|0.9142|0.9058|0.8895|1.0338|1.1093|1.1065|1.1102|1.0236|0.8469|0.6884|0.7266|0.7585|0.881|0.9579|1.0521|1.0052|0.9721|1.2584|1.2399|1.3147|1.4667|1.4173|1.4173|1.5139|1.4132|1.4132|1.4847|1.4429|1.4429|1.1955|1.2458|1.2896||
2022-02-19 20:06:58|pink_usa_0112|SOLVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:58|pink_usa_0113|BPOSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4187|4.5802|4.5098|4.8706|5.0338|5.3903|4.7062|4.6037|5.3038|4.7798|4.7024|4.6179|4.3702|4.6853|4.7863|5.9441|6.4398|6.8627|6.925|6.5864|6.8072|6.1149|6.5721|5.4656|5.1984|5.3667|5.3427|6.2136|6.2926|6.7797|5.9487|6.1565|6.125|5.6164|5.5951|5.6228|5.3557|5.1889|4.6167|5.922|5.7758|6.0609|5.0957|5.2151|5.1928|4.8205|5.4034|5.5526|5.369|5.171|5.7247|6.5531|7.3492|7.2671|4.6083|4.5783|3.8629|3.3339|3.4096|3.3859|3.2404|3.1384|2.1815|2.2139|2.1515|2.4113|2.4966|2.7415|2.3682|2.1541|2.0006|2.2458|2.2802|2.6364|2.6432|3.0286|2.5684|2.006|1.8305|1.6566|1.6566|1.5738|1.6713|2.4214|1.9909|2.1336|2.4713|2.8781|3.2438|3.2242|2.3909|2.6153|3.1566|2.8491|2.4428|2.1418|1.9954|1.964|1.7837|1.8745|1.6148||
2022-02-19 20:06:59|pink_usa_0114|AFGVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4681||0.2715|0.3113|0.2215||||||||0.2163|0.225||||0.2225|1.9074|1.936|1.8836|||||2.3541|2.6759|2.6935||0.899|0.9121||1.0522|1.2084||||0.9931|0.9357|0.9272||0.8941||||3.4753|3.4281||3.5307||||4.7841|6.2711||||||2.2994||1.7291|1.5769|1.8543|1.9179|1.6407|2.9411||3.0482|3.2081|3.7017|3.1944|2.9361||||2.8107|2.7953|2.4624|2.522|||1.9027|||2.3187|2.5256|||2.0023|2.1066|2.2434|2.2434|2.1979|2.1979|2.3091|2.1728|2.1728|2.1728|2.25|2.25|2.25|9.2018|9.3913|9.3913|8.5001|8.5001|9.972|0.832|0.8655|0.8655|0.806|0.806|0.8121|1.1306|1.1306|1.0995|1.153|1.2166|1.2118|1.0288|0.9609|0.9538|0.9847|0.9667|0.8307|0.8307|0.8307||
2022-02-19 20:07:00|pink_usa_0115|BGAOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2655|3.3099|3.1011|3.3855|2.9235|2.3051|2.3051|2.9861|3.4061|3.3|3.076|3.0179|2.7084|2.688|2.8747|2.9486|2.7203|2.7444|2.4479|2.6301|2.6301|2.4522|2.333|2.2983|2.4528|2.5854|2.5336|2.3742|2.3009|2.3991|1.8866|2.5524|2.5875|2.605|2.4047|2.2581|2.3057|2.4354|2.3727|2.1263|1.9617|1.8521|1.779|2.0232|2.2101|2.2329|2.2269|2.2892|2.285|2.3433|2.2946|2.5098|2.4086|2.3565|2.5342|2.8057|2.8743|3.0114|2.9913|3.1251|3.3797|3.4031|3.5552|3.4268|3.6647|3.7969|3.5885|3.5201|3.979|3.64|3.423|3.5015|3.3192|3.2623|3.5246|3.3672|3.2851|3.0896|3.1531|3.274|3.3343|3.3672|3.0759|2.8654|2.8161|3.1342|3.0314|3.1613|3.1074|3.3228|3.5125|3.6168|3.5088|3.4728|3.1201|3.0488|3.3722|3.1063|3.1605|2.9063|2.5406|2.6764|2.2304|2.1124|2.29|2.1649|2.1756|2.4022|2.3569|2.5389|2.4075|2.3465|2.6499|2.4553|2.611|2.7272|2.7968|2.8568|2.7294|2.9107|2.7633|2.8596|2.8318|2.4003|2.1717|1.9039|2.1133|2.0331|2.084|1.9416|1.8004|1.7032|2.0526|1.8211|1.8708|1.7759|2.0533|1.9645|1.9061|1.8129|1.9323|1.8896|1.869|1.7677|1.7606|1.8101|1.8101||
2022-02-19 20:07:01|pink_usa_0116|SFNXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8128|||||||0.8041|0.791|||||0.8388||||||0.9214||0.9214|0.8778|0.8588|0.8588|0.8588|0.9128|0.9128|0.8574|0.8574|0.8574|0.9377|0.9377|0.9377|0.8734|0.8734|0.8734|0.7835|0.7835|0.7835|1.1224|1.1412|1.1822|1.1822|1.1822|1.1822|0.8881|0.8881|1.1216|1.014|1.014|1.014|0.8982|1.2168|1.2058|1.1053|1.1053|1.2718|1.2568|1.0343||
2022-02-19 20:07:01|pink_usa_0117|CUYTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1628|3.1628|3.2715|3.3619||3.5369|3.6413|3.7303|3.6597||3.7116|3.8754|3.838|3.907|4.0478|3.7184|3.5061|3.5419|3.5368|3.345|3.6289|3.1674|3.269|3.2113|2.9412|2.7796|2.7403|3.0007|3.1004|3.275|3.1226|3.2583|3.2473|3.5863|3.6315|3.4023|3.3419|3.6436|3.6345|3.6205|3.6234|3.5807|3.8763|4.0411|3.9019|3.7985|3.7756|3.9257|3.7095|3.6052|3.539|4.2248|3.5216|3.3072|3.2497|3.1582|3.085|3.1306|3.2959|3.5542|3.2752|3.7221|3.6136|3.0611|2.9752|3.0495|2.9984|3.089|3.1796|3.0547|3.0591|2.9598|3.0966|3.2975|3.2754|3.3189|3.3692|3.7448|4.1568|4.1427|4.1732|4.0139|4.1164|4.083|3.2321|2.7923|2.7955|3.1856|3.2171|3.0493|2.9956|2.913|2.8128|2.8209|3.1675|3.1091|2.8397|3.0631|3.3534|3.0524|2.9254|2.8648|2.9352|3.0368|2.7925|2.7416|2.7361|2.7525|2.5156|2.5502|2.552|2.3409|2.3182|2.1565|2.0005|1.8738||
2022-02-19 20:07:02|pink_usa_0118|BCNAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0274|1.9828||2.1758|||||||3.0576|3.1493||2.9338|3.0238|2.9051|3.0933|3.1284|||3.2096|3.5801||||3.6106|3.6839|3.9393||||3.2607|2.9655||||4.8767|4.8767|5.6495|5.551|5.6062|5.5155|5.1594|6.0635|5.76|5.76|5.76|2.9087|2.9087|2.9087|3.5215|3.4066|3.4066|3.263|3.263|3.263|2.1675|2.1675|2.283|2.283|2.283|2.283|2.3549|2.3624|2.3624|2.3548|2.3543|2.1824|2.2083|2.2083||
2022-02-19 20:07:02|pink_usa_0119|IOBCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2056||1.3703||1.3775|1.7548||1.5439||1.6498||1.4821||||0.873|0.8552|0.9203||0.8207|||||1.5328|||1.7143|1.853|2.492|2.8741|2.536|2.6102|2.9115|2.6319|2.8741||3.0441||2.6561||2.6561||||3.0603|3.1583|3.4081||4.7018|||3.5879|3.9099||4.0824|3.7035|4.5459|4.5481|5.8367|5.501|5.0614|5.3734|6.7393|6.4515|6.6|7.6229|7.1836|5.4888|5.0471|6.658|7.3466|6.796|7.2101|9.131|9.1058|9.0805|9.6671|9.0514|8.1191|8.033|8.1899|8.7055|10.3961|11.1789|11.3395|8.2928|6.7016|5.5899|6.1599|5.4796|5.1111|6.6722|6.4796|5.9167|4.5054|4.6934|5.818|6.9286|6.9286|6.6483|5.7672|4.7793|4.9126|3.4666|3.5558|3.4284|4.2313|4.5882|4.0274|4.3679|4.7594|4.679|4.6387|4.1561|3.9431|3.4959|3.0017|2.5918|1.8565|1.9891|2.153|2.3534|2.3752|3.2292|3.5465|3.8611|4.1425|2.5788|2.9969|3.0799|2.9874|3.6108|3.4053|3.79|3.5025|4.2573|4.5893|3.8731|3.2012|3.3384|3.2334||
2022-02-19 20:07:03|pink_usa_0120|TLGHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:03|pink_usa_0121|BDORY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9938|1.9255|1.7612|1.8587|2.0729|1.868|1.8534|1.7672|2.0495|2.0095|1.9955|2.0755|2.0502|1.7458|1.6122|1.5846|1.709|1.5598|1.5741|1.5112|1.3577|1.3743|1.191|1.418|1.2161|1.2047|1.4795|1.498|1.1629|1.0628|0.8504|0.985|1.0671|1.2023|1.1333|1.0553|1.0122|1.2557|1.155|1.2969|1.2749|1.1517|1.1033|0.9348|0.9379|0.9982|1.2018|1.3031|1.0545|0.9477|0.8301|0.8337|0.898|0.9964|0.9092|1.0044|1.086|1.4955|1.1009|0.9987|0.9069|0.7876|0.7607|0.7694|0.883|0.9979|0.847|0.8097|0.6761|0.5237|0.607|0.6635|0.5928|0.5108|0.4543|0.5178|0.6264|0.7161|0.6152|0.5772|0.6954|0.8329|0.7831|0.9519|0.8614|0.9488|1.0449|1.1982|1.114|1.0906|0.8872|0.869|1.0284|1.111|1.1374|1.0299|0.9732|0.9953|1.1764|1.2829|1.1172|0.96|0.6875|0.8221|0.9559|0.7674|1.0075|1.3117|1.2685|1.421|1.5271|1.4669|1.3576|1.3277|1.456|1.4749|1.3313|1.141|1.218|1.3933|1.3358|1.3898|1.2264|1.0815|0.7666|0.6669|0.8393|0.85|0.865|0.8445|0.7238|0.6946|0.9021|0.8431|0.7681|0.6228|0.6496|0.6533|0.7925|0.5983|0.6044|0.5746|0.5967|0.5475|0.6159|0.5712|0.6876||
2022-02-19 20:07:04|pink_usa_0122|JBSAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.7354|0.7698|1.1743|1.1847|1.1392|1.0814|1.1491|1.0996|0.9899|0.8591|0.916|1.0755|0.9384|0.9397|0.8795|0.8197|0.7763|0.6636|0.525|0.481|0.5809|0.7403|0.8804|0.8232|1.032|1.2502|1.0948|1.028|0.7225|0.8014|0.8262|0.8189|0.9306|0.9432|0.7347|0.8942|1.0685|0.9665|0.9132|0.8868|0.9007|0.8934|0.8876|0.9183|1.0115|1.0499|1.0086|1.0826|1.0641|1.013|1.0442|1.0845|0.9889|0.9801|1.1187|1.2486|1.2764|1.302|1.32|1.2436|1.3853|1.3741|1.7783|1.7933|1.7792|1.7445|1.5078|1.4152|1.5303|1.4085|1.1666|1.1149|1.1653|1.405|1.1446|1.0468|1.1966|1.1001|1.3488|1.4578|1.4368|1.0905|1.0205|1.4315|1.578|1.5027|1.1114|1.1749|0.8536|0.7147|0.8824|0.9636|0.9881|0.8184|0.955|1.1926|1.1452|1.0987|0.9933|0.8794|0.8159|0.9625|0.9689|0.8958|0.9225|1.1083|1.2635|1.3531|1.6237|1.4836|1.6395|2.137|2.228|2.1191|2.4045|2.4605|2.7401|2.376|2.3534|2.4048|2.2637|1.7121|1.8023|1.9588|1.9266|1.6066|1.6346|1.6603|1.3806|1.3572|1.6541|1.5029|1.5263|1.6126|1.9367|2.0226|2.1803|1.6469|1.8898|1.8135|1.96|1.7886|1.6892|1.7651|1.8425||
2022-02-19 20:07:05|pink_usa_0123|MRRTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4837|1.3329|1.3689|1.196|0.9196|0.7666|0.7814|0.8612|0.8128|0.7939|0.8925|0.8731|0.4764|0.4133|0.422|0.4653|0.9626|0.9964|1.2569|0.7176|0.5252|0.5097|0.5582|0.5458|0.6525|1.206|1.0967|1.0143|0.9973|1.2114|1.0938|0.9926|0.809|0.9157|0.9282|0.8851|0.8621|0.9264|0.7097|0.6649|0.7359|0.8538|0.7318|0.7839|0.7156|0.9568|1.0143|1.1431|1.2757|1.4588|1.2398|1.2609|1.3972|1.3546|1.2014|3.6488|3.6289|3.1334|3.7584|3.2342|3.8142|4.1143|4.1519|4.2146|4.7555|4.9126|4.7779|4.0025|4.1389|3.8137|1.7523|1.9837|1.8515|2.1758|2.1542|2.3113|3.6949|3.8933|3.6313|1.2678|1.6338|1.4274|1.6438|1.7078|1.9081|1.596|1.4204|1.6495|1.9031|1.7461|1.6085|1.6656|2.0467|1.8831|7.9668|8.1087|5.1363|17.1716|20.4386|19.0845|5.1803|6.268|5.3776|5.2257|5.7701|5.7388|4.7612|5.1282|5.5662|20.0116|19.9974|19.2141|11.8581|12.2298|12.0862|||23.3204|25.2168|26.7567|32.7056|10.1692|9.9988|10.8271|4.6885|4.637|4.5426|5.383|6.2428|6.377|2.9588|2.9666|3.356|3.5882|3.3631|2.9099|2.8272|3.1581||
2022-02-19 20:07:06|pink_usa_0124|MRVSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0523|1.0806|||0.7346|||1.2378|1.3237|||||2.1186|||2.485|2.2689|||||||3.2914|2.7566|3.1209|2.8925|||3.7433|||||||3.5001||5.1224|4.2863|3.925||3.1485|2.3857||||9.0858||8.2684|||||||4.6977|||3.6487|3.6843|3.7846|4.0489|3.7167|4.2352|5.6427|5.1297|4.9126|5.684|6.1182|6.3203|8.8303|7.865|8.2379|6.6874|6.3191|6.0017|34.9273|31.9067|28.4283|||||||||||||||||||||||||14.3884|14.3885|14.3897|9.35|5.52|7.0173|6.2116|6.2117|5.6699|6.3273|15.6403|15.6414|10.1167|5.8366|5.9144|11.4358|11.1316|10.3469|13.0237|11.1602|12.8847|12.3346|13.6681||
2022-02-19 20:07:07|pink_usa_0125|EQUEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5856|1.5856||1.3882|1.4492|1.4416|4.1797|15.6738|1.4838|1.2106|1.3196|1.229|||1.4317|1.4883|1.2911|1.3162|1.4468|1.5228|1.3883|1.336|1.435|1.4845|1.5032|1.6475|1.5765|1.5828|1.5262|1.5262|1.6495|1.6792|1.8415|1.8691|2.0063|1.7867|0.9398|0.9774|1.0808|0.9049|0.9699|0.9244|1.5355|1.643|1.8023|1.8211|1.9779|1.8883|1.8697|1.7879|1.6961|1.7139|1.7271|1.8543|2.2145|2.2345|2.3464|2.2048|1.9863|2.1163|1.9392|1.8721|1.7455|2.181|2.343|2.4109|2.0324|1.7441|1.827|1.9596|2.0652|2.3015|1.9694|1.9446|2.3063|2.1212|2.2833|2.7874|2.3903|2.5768|2.6955|2.5711|2.6619|2.4397|2.7082|2.8046|3.0682|2.9336|2.9075|2.611|2.7348|2.9722|3.2034|3.0343|2.9278|3.1044|2.823|2.9875|3.1101|2.9326|2.7064|2.235|2.3858|2.5325|2.1788|2.2409|2.8222|2.7139|2.9003|3.3192|3.1071|2.9137|2.8346|3.0869|3.0832|2.954|2.9863|3.1829|3.0601|2.3622|2.9824|3.0776|2.837|1.9713|2.1856|3.3798|2.7963|3.313|2.5294|2.2552|2.0853|2.4297|2.2566|2.1563|1.8404|2.5629|2.7022|2.7334|2.3957|2.3957|2.2621|2.111|1.8|1.8312|1.7421|1.8491||
2022-02-19 20:07:08|pink_usa_0126|EGIEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2486|2.902|2.9084|3.3786|3.5172|3.25|3.5837|3.7704|3.8719|4.1108|3.99|4.3603|3.4166|3.3622|3.4384|3.5251|3.369|3.4441|3.1389|3.0893|2.8852|3.2713|3.7211|3.5439|3.7452|3.9084|4.2043|3.9546|3.8889|3.9184|4.2073|4.2388|4.1879|3.973|4.3688|4.008|3.9465|4.1609|4.1706|4.2185|4.2974|4.3491|3.9568|4.0963|3.7387|4.6622|4.8454|4.4478|4.2798|4.0983|4.1184|3.9738|3.8149|3.9827|4.1456|4.0119|4.5029|4.3845|3.9269|3.7793|3.8719|3.5152|3.3522|4.044|4.2272|3.8954|3.5785|3.6385|2.9821|3.537|3.8589|3.838|3.1934|3.2518|3.7581|3.3526|3.6302|3.524|3.6801|4.2589|3.8689|3.9134|4.1139|3.3959|3.4872|3.7444|3.6062|3.2676|3.1918|3.0023|3.2301|3.4867|3.5622|3.679|3.5172|3.2572|3.4836|3.3664|3.9301|3.3352|3.0374|2.8752|2.9578|3.4323|2.9682|3.6697|4.3373|4.3293|4.6558|5.8222|5.5419|5.3255|5.3813|5.372|4.9161|5.6184|4.487|4.8665|5.1715|4.9696|6.0556|5.957|4.9689|5.0418|4.3503|4.9601|4.8491|5.0627|4.9381|4.8318|4.523|5.3658|4.4779|4.5273|3.8476|4.366|4.3689|4.5029|3.7177|3.5468|3.7895|3.8466|3.8129|3.8858|3.7335|4.5078||
2022-02-19 20:07:09|pink_usa_0127|HYPMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.322|3.4485|3.1739|3.4808|3.1322|2.5092|2.6578|2.664|2.5548|2.2343|2.0878|1.7824|1.6857|1.36|1.3972|1.0414|1.2186|0.7648|0.8654|0.8498|0.9064|1.0859|1.2109|1.1828|1.0769|0.9182|1.1773|1.2419|1.3124|1.4378|1.5154|1.3961|1.5243|1.6949|1.7155|1.4325|1.4797|1.3254|1.2978|1.4304|1.4967|1.663|1.7911|1.6|1.5135|1.3571|1.3381|1.4227|1.4886|1.6165|1.6404|1.5736|1.637|1.5903|1.4417|1.3245|1.3115|1.4903|1.459|1.8728|1.7891|1.852|1.7092|1.483|1.1566|1.3772|1.8863|1.9092|1.6766|1.8861|2.0321|1.8907|2.1427|2.1251|1.661|1.8562|1.9693|1.9817|1.8134|1.711|1.9536|2.1087|2.0428|2.1776|2.2355|2.0941|2.3077|2.5144|2.6482|2.7176|2.6811|2.7237|3.0011|2.9849|3.0552|2.8581|2.2944|1.8611|2.1812|2.2872|2.0358|2.3999|2.5659|2.5935|2.5064|2.5568|2.1316|1.9951|2.0107|2.2373|2.1389|2.2154|2.0944|2.4174|2.6845|2.3453|2.5543|2.5703|2.6546|2.1866|1.8532|2.4639|2.2447|2.5585|2.2302|2.1302|1.8611|2.2956|2.3285|2.2166|1.9458|2.2603|2.4318|2.7865|2.1143|2.295|2.1614|1.9678|1.7088|1.7824|1.6829|2.074||
2022-02-19 20:07:10|pink_usa_0128|COGNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1812|0.9838|1.0335|1.1694|1.157|1.146|1.3159|1.5502|1.5594|1.6054|2.2587|2.6226|2.4596|1.716|1.5576|1.2295|1.4916|1.5315|1.6981|1.7038|1.1329|1.0179|1.4119|1.5559|1.4061|1.2219|1.1089|1.3091|1.4386|1.6347|1.4526|1.622|1.8258|1.6514|2.026|1.95|1.739|1.6604|1.5993|1.6966|1.6096|1.8458|1.6059|1.8005|1.9205|2.2873|2.5129|2.0143|2.1159|2.0179|1.6904|1.6577|1.3242|1.2982|0.9354|1.1063|1.2847|0.9827|1.3838|1.4039|1.1482|0.9779|1.2351|1.116|1.0552|0.9638|1.0955|1.0974|1.2569|0.9339|1.1376|1.0558|1.0673|1.2137|1.1904|1.0593|0.4616|0.4726|0.6314|0.8264|0.8038|0.6057|0.5953|0.4195|0.5757|0.6657|0.64|0.4708|0.6002|0.5797|0.683|0.5626|0.5008|0.4405|0.4323|0.3678|0.3683|0.3322|0.3563||
2022-02-19 20:07:11|pink_usa_0129|WEGZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5615|7.2181|5.6282|||||7.8976|7.8976|8.4502||7.8031|7.8096|7.8816|8.1212|8.8919|9.0033|7.5726|8.5909|8.7833|8.1698|9.5953|9.8244|9.2654|9.2654|9.4547|10.0322|10.0734|9.5311|9.5481|9.5481|9.1647|10.6852|12.4428|10.6916||8.0001|8.2283|7.468|20.1235|8.2232|8.2232|29.1627|||||6.5646|||7.6806||8.0348|8.0348|26.2882|26.2882|9.7797|9.7797|||12.9348|12.3564||12.1159|11.4298|13.0137|11.9392|9.9142|9.4617|9.6617|10.2145|10.3014|9.6053|||8.8497|8.8497||||8.6785|8.6786|12.4945|11.8948|12.4685|12.4685|13.705|20.9557|17.4307|18.7134|21.0335|16.0508|15.0337|16.9101|21.4023|28.4489|26.7425|26.3924|30.2812|42.8399|27.6351|27.2395|29.5692|14.4823|15.022|13.2889|11.8215|12.2344|11.9956|12.2833|11.8893|10.5183|9.7116|10.5711||
2022-02-19 20:07:11|pink_usa_0130|LZRFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7412|6.2355|6.4288|6.0743|5.8954|6.0912|6.2856|6.1112|6.1661|3.7818|3.5037|3.3286|4.2701|4.4481|4.3077|4.5911|4.6093|4.2377|5.0744|4.5677|4.8908|4.731|5.0326|5.1211|4.869|4.839|5.307|4.9145|4.4683|4.1139|4.2545|4.3818|3.9563|4.6195|4.402|4.0329|3.388|2.8479|2.1314|2.6706|3.4899|2.9467|2.4761|2.3444|2.5738|3.1722|3.5677|3.5827|3.2729|3.9445|4.365|3.9701|3.6978|3.1723|3.4257|3.7125|3.85|3.9539|4.2853|4.0227|4.2405|5.1369|6.0594|5.3642|4.9486|5.5316|6.0253|6.4552|6.7333|6.987|6.1046|4.9676|5.2932|5.6353|4.6811|5.518|7.1318|6.2348|6.7317|7.5195|8.0755|4.6672|5.0663|5.5346|5.6006|5.9789|5.9362|6.024|5.9399|6.0531|6.6239|7.1849|6.2414|4.0432|4.268|5.2258|6.0446|6.8996|6.907|7.3485|8.0556|9.2339|8.3031|8.0772|7.6963|7.4744|7.6956|8.2922|6.6183|6.1857|5.9717|5.8952|4.3314|5.202|4.8663|6.2173||
2022-02-19 20:07:12|pink_usa_0131|USNZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5968|1.6419|1.4549|1.6144|2.0157|1.8436|1.4071|1.5588|1.5636|1.3916|1.4117|1.3399|1.1992|1.1588|1.1943|1.0583|1.135|0.8937|0.846|0.7995|0.6205|0.6214|0.5672|0.7061|0.6612|0.6406|0.7493|0.728|0.6982|0.6167|0.4076|0.4181|0.4749|0.4955|0.5904|0.6238|0.6954|0.7881|0.632|0.6259|0.6588|0.607|0.4938|0.4364|0.4972|0.5779|0.6765|0.6966|0.7556|0.7903|0.6966|0.5763|0.601|0.524|0.459|0.4684|0.453|0.5016|0.3673|0.3359|0.2787|0.2815|0.1887|0.2266|0.3012|0.443|0.3128|0.2613|0.2301|0.1673|0.234|0.2136|0.1388|0.0934|0.0613|0.1082|0.1192|0.2124|0.1494|0.1467|0.286|0.2909|0.2533|0.2901|0.2625|0.3836|0.4898|0.4544|0.4056|0.3718|0.3521|0.4014|0.4923|0.7765|0.7473|0.7319|0.7389|0.916|1.1081|1.0253|0.9199|0.9111|0.6104|0.7126|0.8017|0.6715|0.7911|0.9218|0.8618|0.8415|0.8298|0.8148|0.8399|0.7167|0.7083|0.8016|0.7071|0.6094|0.6503|0.6647|0.7797|0.8175|0.7816|0.6061|0.3423|0.3825|0.5777|0.6807|0.7394|0.9549|0.8539|0.9556|1.3114|1.2436|1.0142|1.2737|1.3974|1.7806|1.731|1.128|1.1923|0.9962|0.9555|0.7472|0.9026|0.828|0.9841||
2022-02-19 20:07:13|pink_usa_0132|LRENY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9871|||7.0584|||9.0207|9.0207||8.3014|8.5926|7.8919|7.6933|7.0401|5.353|6.0947|6.754|5.8399|7.2199|8.5407|8.2077|7.34|8.73|8.4442|7.7334|8.2373|7.904|9.3833|9.2053|8.6572|9.826|10.2386|9.565|10.028|8.868|7.4466|5.6475|4.8862|7.165|6.2708|5.9756|6.6763|6.136|5.6828|7.3195|6.0886|5.7675|5.0612|6.9709|6.5432|8.1327|4.0215|3.8076|3.4228|3.1931|2.9479|2.9091|2.1924|2.8839||
2022-02-19 20:07:13|pink_usa_0133|BBSEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2351|4.4445|4.6054|4.9272|5.185|5.0916|5.365|8.9391|8.8836|8.4239|7.6407|7.6003|7.5466|9.1493|9.5855|9.216|9.207|7.8863|6.6208|6.9169|7.4686|6.6558|6.3589|5.983|6.7609|6.4744|6.7867|6.6432|6.6071|7.3944|7.922|6.7742|6.9192|5.7443|6.8845|6.9571|7.3472|6.3894|6.4131|6.2438|6.3319|6.9643|7.016|6.01|5.4572|5.5086|6.5881|7.1532|6.6866|5.7625|5.2233|4.5695|5.1335|5.4957|4.9628|5.243|5.7697|5.7777|8.5811|9.7082|8.1109|7.3612|7.2205|7.9143|9.0282|8.6906|8.2405|6.4907|6.7185|6.75|14.467|12.4767|10.1805|8.1508|7.6572|8.5763|10.2788|10.7004|10.067|7.5682|7.6257|9.4657|8.9515|8.854|7.1157|6.8398|6.4375|7.4353|6.2008|6.0286|5.3109|5.1151|5.3271|5.2131|5.4559|6.8008||
2022-02-19 20:07:14|pink_usa_0134|YDUQY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6809|3.7792|3.8758|4.2923|4.4205|4.9842|5.5207|5.8393|3.1586|3.2126|3.3491|3.124|3.5556|3.4792|3.3266|3.3699|3.9287|3.8993|3.8169|4.2288|4.1579|4.3597|4.7634|4.8858|4.7522|4.7212|3.4782|3.6465|3.3289|2.505|2.129|2.1934|2.608|2.4644|2.3619|1.9891|1.386|1.2736|1.8244|1.9576|1.8063|1.5354|1.4252|1.6491|1.2743|1.3453|1.2033|1.7797|2.0491|2.1984|2.023|1.9749|1.6841|2.0906|2.0659|2.037|1.9437|2.2588|1.995|1.7151|2.3205|3.3519|3.5814|3.0221|3.3018|3.8364|4.0025|3.5225|3.6469|3.0139|2.2103|2.4676|2.6655|1.9706|2.573|2.4406|2.3744|3.0429|3.6088|3.234|3.0951|2.7732|3.0606|2.8196|3.3737|2.9763|3.3109|3.9261|3.8418|4.4337|5.1328|4.3104|2.3611|2.6409|3.2244|3.3075|3.1396|2.7299|2.534|1.9874|3.424|3.1816|3.338|2.3361|2.5588|2.9247|3.4723|2.7533|2.4412|2.2164|2.0966|1.8498|2.0086|1.686|1.884||
2022-02-19 20:07:15|pink_usa_0135|CTPZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4856|0.4897|0.4064|0.4221|0.185|0.1657|0.1737|0.1894|0.1995|0.1994|0.2109|0.2039|0.2173|0.4962|0.4564|0.4368|0.4468|0.4564|0.4486|0.457|0.4172|0.4057|0.407|0.4478|0.438|0.5098|0.504|0.5427|0.5424|0.5069|0.4819|0.5573|0.5298|0.4049|0.2867|0.2643|0.2378|0.2574|0.2791|0.2764|0.2469|0.2564|0.2671|0.2672|0.2392|0.223|0.2707|0.2531|0.2059|0.2065|0.18|0.1919|0.1909|0.1856|0.2022|0.2082|0.2127|0.2534|0.2657|0.2763|0.2857|0.3001|0.3167|0.3011|0.3426|0.3381|0.3195|0.3096|0.2787|0.2562|0.2718|0.2718|0.3464|0.3319|0.3573|0.3459|0.339|0.4606|0.469|0.424|0.4841|0.5181|0.2802|0.2865|0.2368|0.263|0.263|0.263|0.252|0.2365|0.2342|0.2374|0.2374|0.2825|0.2811|0.2811|0.2811|0.2466|0.2516|0.2502|0.2396|0.2293|0.1941|0.2208|0.231|0.2172|0.2249|0.2588|0.2086|0.8161|1.1817|1.0785|1.0584|1.1546|1.3221|1.3311|1.5282|1.5282|1.4497|1.1928|1.1813|1.1579|1.1579|1.3939|2.2608|2.5214|2.5214|0.8252|0.8252|1.8264|7.5176|6.6823|6.6823|5.9772|1.3075|1.3698|1.2493|1.2493|1.2493|1.01|1.0517|1.0402|1.1045|0.9965|1.4358|1.4358|0.9523||
2022-02-19 20:07:16|pink_usa_0136|LGSXY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4608||||1.5816|1.3334|1.4672|1.5693|1.5669|1.6253|1.5804|1.787|1.599|1.6357|1.8528|1.7002|1.685|1.7163|1.8065|1.6485|1.5801|1.6349|1.7459|1.7941|1.9618|2.0362|1.8274|1.5868|1.4262|1.3288|1.695|1.6909|1.6435|1.5683|1.4033|1.5327|1.5406|1.4595|1.5321|1.3896|1.2519|1.1384|1.0144|1.1468|1.189|1.1301|1.2501|1.2348|1.2606|1.1064|1.0136|1.0731|1.194|1.1602|1.3638|1.2879|1.5323|1.3138|1.1621|1.1574|0.9201|0.757|0.6601|0.8668|1.051|0.9571|0.9398|0.7274|0.5274|0.7135|0.7637|0.6246|0.5077|0.4851|0.6233|0.562|0.562|0.5537|0.7192|0.8252|0.8636|1.0025|0.9486|0.804|1.1683|1.2314|1.435|1.2394|1.3448|1.1847|1.5741|1.4234|1.4757|1.2557|1.0497|1.0703|1.0376|0.9516|0.9111|0.8885|0.9814|0.6922|0.8042|0.7665|0.7422|1.0821|1.1967|1.0948|1.1868|1.2587|1.23|1.3455|1.206|1.0908|1.1127|3.6852|2.0101|0.8287|0.9031|0.9407|1.1507|1.1305|1.0396|0.6166|0.4232|0.4171|0.4367|0.4367|0.876|0.6851|0.8402|1.0471|1.0471|1.2482|1.3139|1.0137|1.0137|0.9495|0.7271|0.6169|0.5949|0.6113|0.4509|0.4636|0.5075|0.5651||
2022-02-19 20:07:17|pink_usa_0137|CYRBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7362|2.7219|2.1026|2.4567|2.3594|2.3829|2.013|2.0743|2.6196|2.3744|2.71|2.2838|2.2949|2.1041|1.8849|1.6121|1.5831|1.5282|1.6222|1.4091|1.3869|1.4032|1.0837|1.4324|1.4856|1.4755|1.6644|1.8128|1.5362|1.3559|1.2385|1.3941|1.3503|1.52|1.4531|1.4991|1.5399|1.4968|1.5272|1.4782|1.504|1.3876|1.2951|1.191|1.1825|1.1604|1.2867|1.2261|1.0914|1.0768|1.0238|0.974|0.9701|0.9848|0.9701|0.9596|0.8615|0.9795|0.9141|0.7818|0.7382|0.7287|0.717|0.6985|0.9586|0.7996|0.7458|0.6122|0.5489|0.4142|0.5297|0.6309|0.5271|0.4694|0.4668|0.574|0.6652|0.6771|0.6365|0.6503|0.723|0.7016|0.6768|0.6808|0.5401|0.7447|0.843|0.8573|0.8301|0.8441|0.6501|0.6947|0.8216|0.8711|0.9229|0.813|0.757|0.9312|0.9633|1.0104|0.9922|0.8896|0.68|0.7964|0.8673|0.6955|0.9094|1.1463|1.0966|1.2231|1.3301|1.2781|1.211|1.2161|1.309|1.4999|1.7822|1.6549|1.7831|2.1491|1.9708|2.5989|2.4787|2.274|1.1066|1.1258|1.4249|2.0147|2.0361|1.9206|1.5046|1.4527|1.7813|1.9247|1.7431|1.5797|1.8517|1.6801|1.9511|1.4104|1.2566|1.2662|1.1156|0.8651|0.8972|0.8401|1.1156||
2022-02-19 20:07:18|pink_usa_0138|IOCJY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4472|2.6598|3.0059|2.7023|2.8911|2.4826|2.4826|2.5763|2.5649|2.5196|2.1492|2.0566|1.851|2.1945|2.2937|2.415|2.8832|3.3599|3.7247|3.7663|3.1006|2.3041|2.7276|2.5485|3.134|2.8095|2.6454|2.557|2.8324|2.9365|2.891|2.5907||2.4612|2.1467|2.211|2.2812|2.4963|2.2512|2.046|2.0776|1.8648|1.8928|1.8336|1.5447|1.6336|1.6032|1.3592|1.4146|1.207|1.1683|0.9634|0.7949||0.6726|0.6425|0.7255|0.6701|0.6382|0.6701|0.7074|0.6791|0.7104|0.6634|0.5048|0.4941|0.4623|0.7363|0.6574|0.6837|0.8154|1.0879|0.9414|0.955|0.733|0.6246||0.8275|0.8643||1.1481|0.9106|0.9726|1.1683|1.3237|1.2494|1.3282|1.1434|1.3723|1.416|1.4169|1.3963|1.0487|1.1|1.062|1.2|1.0804|1.0221|1.0775|1.139|1.0876|1.0995|1.2837|1.2579|0.9298|0.9339|1.0206|1.0094|1.0094|0.8441|0.9848|0.861|1.1112|1.1112|0.9232|0.6056|0.6965|0.8176|0.4597|0.5254|0.7224|0.436|0.436|0.4696|0.8238|0.7894|0.8924|0.619|0.619|0.619|0.5668|0.4723|0.4723|0.6139|0.5653|0.4924|0.7294|0.7234||
2022-02-19 20:07:19|pink_usa_0139|BRMSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9565|2.6127|2.6832||||2.9834|2.8761|3.4022|3.2582|3.2059|3.4022||4.1441|4.1088|4.8416|5.2472|5.0509|1.2752|1.1259|1.1508|1.2984|1.221|1.3544|1.1965|1.1755|1.228|1.1592|1.3676|1.3256|1.2354|1.5707|1.6921|1.5814|1.4459|1.2817|1.4857|1.5811|1.7183|1.8096|1.6617|1.7247|1.5341|1.5096|1.5221|1.3134|1.2927|1.1293|0.991|1.0206|1.0189|1.0942|1.0701|0.98|0.883|0.8332|0.921|0.983|0.9989|0.9161|0.9097|0.946|1.1144|0.9098|0.9128|0.79|0.8785|0.7247|0.6836|1.0019|0.8812|0.7929|0.6962|0.5034|0.4647|0.6044|0.6736|0.7196|0.5389|0.6392|0.7094|0.7812|0.6864|0.8277|0.7733|0.922|0.8243|0.804|0.8112|0.6328|0.8451|0.9974|1.0285|0.9378|0.8955|0.8873|0.9368|1.0674|1.1746|1.082|0.9567|0.9976|1.1082|1.0713|0.9231|0.8991|0.7796|0.7735|0.8921|0.824|0.8216|1.0848|1.1705|1.1653|0.9931|1.183|1.0569|1.0417|0.9033|1.037|1.0524|1.0829|0.9301|1.0807|1.2457|1.2622|1.3676|1.3676|1.1005|0.8447|0.6286|0.8388|0.846|0.8439|0.7995|0.6761|0.4845|0.6084|0.8838|0.6144|0.6123|0.8547|1.0622|0.9742|0.7023|0.7825|0.7825|0.6077|0.5459|0.6013|0.5693|0.7079||
2022-02-19 20:07:19|pink_usa_0140|SLCJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7994|0.8282|||0.7728||0.9427|0.9124|0.9575|0.9734|0.9265|1.1221|1.265|1.1914|1.1442|1.0488|0.9662|0.9742|1.1338|1.0416|0.9467|0.8885|0.8382|0.8748|0.9828|0.9126|1.0215|0.9907|0.9335|1.0039|0.8588|0.824|0.8483|0.8227|0.8876|0.8594|0.785|0.785|0.781|0.7232|0.6572|0.5991|0.6038|0.566|0.822|0.8719|0.7883|0.7376|0.6359|0.6007|0.8149|0.8468|0.7962|0.7269|0.7147|0.7896|0.6527|0.6752|0.6152|0.6305|0.7007|0.5711|0.6128|0.64|0.5665|0.6349|0.6813|0.7161|0.657|0.7775|0.7395|0.8101|0.827|0.8335|0.8318|0.8026|0.8324|1.0688|1.2435|1.3005|1.2616|1.3734|1.448|1.9434|2.0193|2.2859|2.0804|2.4114|1.7213|1.5801|1.6503|1.5226|1.4853|1.2154|1.3857|1.1706|1.1806|1.0315|1.2987|1.2987|1.3159|1.6454|1.5141|1.1681|1.3455|1.5628|1.7464|1.5799|1.646|1.6463|2.1317|1.7474|2.0891|1.6153|2.0755|2.6566|2.8688|3.4578|3.1581|2.4984|2.2029|2.0189|2.3967|2.0761|1.9895|2.2729|2.7723||
2022-02-19 20:07:20|pink_usa_0141|RADLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4883|7.8587|7.2311|7.8122|6.6814|6.6891|7.1889|7.496|7.0588|6.5461|7.2079|8.1987|7.8759|8.5126|8.7745|9.271|8.8252|9.9279|9.494|9.5415|8.6464|7.4479|6.6234|6.0578|7.7054|8.5615|6.7504|8.8075|6.8208|6.5233|5.4154|6.2578|6.3873|6.5204|6.299|6.5151|7.6664|8.8118|8.1559|7.7854|9.6095|9.1285|8.7546|10.0206|7.8088|7.5702|8.3635|8.5848|9.4774|9.7275|10.7977|9.7293|9.4399|11.0099|9.6661|9.3359|7.9522|9.5235|10.5577|11.8289|8.4877|8.5579|8.4962|7.6236|7.6186|7.6374|7.8256|7.5246||
2022-02-19 20:07:21|pink_usa_0142|HKXCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4967|20.1386|17.3433|17.4056|15.5682|14.3468|13.8455|16.2809|17.7696|16.8785|24.2629|28.0242|27.0258|22.496|22.2063|20.7098|19.6147|18.982|18.3914|20.1739|19.0652|17.1107|14.1195|17.2619|17.946|14.9262|16.1151|15.8865|13.4644|13.0514|10.9383|12.8335|12.6261|11.8956|14.662|16.1582|15.7817|9.2882|9.3984|8.9377|8.378|8.393|8.1679|7.4866|7.7421|8.1139|7.5871|7.6959|8.301|7.3108|6.8522|6.786|6.7712|7.479|7.9011|7.8842|9.2737|9.5915|9.2771|9.6806|10.0885|9.3886|9.7095|9.5862|10.178|15.1226|15.1821|9.4339|8.8565|7.5396|7.8332|8.4418|8.5508|7.7297|6.6657|6.9118|6.978|7.1869|7.4316|7.2205|7.441|7.7511|7.9864|7.9501|7.6357|6.9376|7.0125|7.2443|7.0344|6.8199|7.3464|7.0652|8.1016|7.4353|7.5247|7.7275|7.7084|8.3411|8.9401|9.3066|7.9744|8.043|8.1626|6.966|6.8914|6.6687|6.7323|6.9149|7.2305|7.0457|7.4606|8.4611|8.9405|8.5736|7.8514|8.0271|6.9316|6.7667|6.6908|7.3934|7.305|7.6886|7.6519|7.3695|7.1561|7.3598|8.6233|9.385|10.1752|10.5485|10.3063|10.2806|10.6822|11.9127|13.4281|12.6662|12.6811|12.477|13.1278|11.8684|13.1973|12.7955|12.7484|12.4022|12.7557|12.1164|11.9943||
2022-02-19 20:07:22|pink_usa_0143|NDVLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.642|0.668|0.728|0.636|0.844|0.818|0.792|0.7503|0.7253|0.6753|0.7157|0.656|0.6349|0.52|0.4854|0.4074|0.319|0.3432|0.293|0.3586|0.4668|0.5113|0.4859|0.5325|0.4753|0.515|0.5048|0.5068|0.6525|0.6382|0.6525|0.6113|0.6917|0.6994|0.6419|0.6975|0.5902|0.5066|0.5496|0.529|0.5571|0.5028|0.4785|0.4494|0.4698|0.4605|0.3976|0.3884|0.4198|0.4791|0.5148|0.54|0.4707|0.498|0.4959|0.4602|0.5016|0.4851|0.5058|0.5472|0.5659|0.4561|0.4483|0.3977|0.3899|0.4074|0.4055|0.387|0.3004|0.3346|0.387|0.4112|0.3729|0.3936|0.4483|0.5457|0.5051|0.4564|0.4625|0.4448|0.4607|0.5186|0.4887|0.4747|0.5563|0.5054|0.527|0.5233|0.5788|0.589|0.5654|0.5642|0.5417|0.5629|0.5233|0.5279|0.5754|0.499|0.4826|0.4614|0.4736|0.4522|0.47|0.4677|0.5446|0.5503|0.6205|0.5824|0.5246|0.5096|0.4022|0.3948|0.4202|0.4886|0.4104|0.4487|0.4241|0.4022|0.358|0.3711|0.3362|0.4108|0.3719|0.4092|0.3776|0.3713|0.395|0.3445|0.346|0.3744|0.3862|0.3951|0.3951|0.3799|0.3474|0.3358|0.301|0.3071|0.2892|0.2842|0.2942||
2022-02-19 20:07:23|pink_usa_0144|CRBJY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4218|1.3763|1.3761|1.3173|1.13|1.2262|1.2926|1.3822|1.2646|1.0716|1.1772|1.1995|1.0898|1.0214|1.0843|1.1549|1.3718|1.1969|1.1209|1.1274|1.0496|1.2048|1.3028|1.3095|1.2113|1.3189|1.3121|1.4242|1.3877|1.4011|1.3268|1.3059|1.1732|1.3331|1.352|1.4344|1.3951|1.4786|1.1797|1.2538|1.1262|1.121|1.2485|1.3426|1.2286|1.3052|1.3052|1.4009|1.4277|1.3622|1.3944|1.3944|1.3275|1.3106|1.3656|1.51|1.2991|1.1445|1.2|1.069|1.0959|1.0562|1.2235|1.1696|1.2255|1.2898|1.3369|1.2628|0.9378|0.9378|1.1106|1.0455|1.0751|1.0751|0.9275|0.765|0.8741|0.8233|0.8332|0.9447|0.9447|1.0477||
2022-02-19 20:07:23|pink_usa_0145|ANPDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9312|2.0824|2.1968|1.9745|2.6924|2.7777|2.8881|3.2525|3.1843|2.6288|3.0651||3.1843|3.1843|3.131|3.2537|3.8855|4.0848|4.0167|4.0167|||3.4096|3.4096||4.876|4.7242|4.4739|||||5.79|5.3353|4.3504|4.4927|4.4927|5.0771|||||4.969||5.4094|5.4158|5.8356|5.6608|5.1111|5.2167|5.3834|4.5344|4.696|5.3655|5.8548|6.1984|5.7036|5.8881|5.7671|6.6038|6.432|7.3143|7.6596|6.2826|6.233|6.3374|5.4132|5.3333|5.6041|5.2875|6.0444|6.8693|7.9369|8.1003|7.3092|7.2376|7.5048|8.407|8.4925|10.2899|9.7321|8.9372|8.4498|7.7846|6.7215|7.6507|9.0016|8.6748|8.5138|9.0101|9.6411|10.214|12.8979|12.3918|13.1908|11.834|12.5309|13.3485|15.2617|14.7668|14.9249|13.3929|11.8409|9.9201|10.4985|9.4066|10.1211||
2022-02-19 20:07:24|pink_usa_0146|GELYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3431|4.2452|3.4502|4.0964|4.2804|3.2387|2.6435|2.1328|2.6461|2.5178|3.364|3.9223|3.3258|3.0115|2.9592|2.6731|2.2917|2.4855|2.2763|2.3461|2.1508|1.508|1.0334|1.3588|1.2612|1.0935|1.5664|2.1402|2.0688|1.825|1.6821|1.6016|1.4704|1.4931|1.6989|1.9568|2.1582|2.1002|2.1322|2.1762|1.9462|1.9922|1.9082|1.5412|1.5249|1.9243|1.8684|1.8153|1.8327|1.4506|1.2996|1.1967|1.3096|1.128|1.1834|1.138|1.2713|1.2034|1.3428|1.4573|1.4039|1.0611|1.3216|1.3895|1.7203|1.7685|1.6343|1.2893|1.1896|1.1896|1.4815|1.5862|1.5479|1.4312|1.1268|1.0902|1.3917|1.44|1.6097|1.4861|1.8663|2.4691|2.5161|2.9405|2.8271|2.4375|3.2252|3.477|3.9535|3.5016|4.5645|4.8577|5.0308|5.3438|7.4725|6.8128|7.6027|5.9752|5.0356|5.3496|5.0051|4.4829|5.0422|3.8735|3.3271|3.132|2.9033|3.1269|2.9726|2.3116|2.3466|2.7233|2.8421|2.7792|2.223|2.3766|1.8411|2.0827|2.2603|2.6125|2.6189|2.3919|2.0146|2.1347|1.6586|1.9224|1.7496|1.8672|2.5329|2.424|2.3522|3.2525|3.1269|3.4583|3.9322|3.3404|2.6968|2.5419|2.6317|2.9694|3.3493|3.5988|2.7873|3.2658|2.9344|2.689|2.2589||
2022-02-19 20:07:25|pink_usa_0147|HRELY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:25|pink_usa_0148|GXYEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:25|pink_usa_0149|GXYYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1069|3.5214|3.6806|3.3941|3.8337|3.8664|4.1299|4.1391|3.2765|3.5226|2.9747|3.2391|3.1106|3.3311|3.246|3.3705|3.3237|2.9999|2.1366|3.2194|3.1749|3.3776|3.4783|4.0563|3.6116|3.3201|3.9688|3.9409|4.0003|4.7431|4.6067|4.4763|4.2056|3.8802|3.0035|3.1362|2.4135|2.6378|2.5657|2.5929|2.8092||
2022-02-19 20:07:26|pink_usa_0150|KSFTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0708|2.4474||||1.9346|||||1.671|1.9495|||||||||2.2253||2.8444|||||3.9944|4.5335|5.9548|6.6654|6.0773|6.3224|6.964|6.4983|7.7048|7.1811|6.1019|6.357|4.837|4.7577|3.822|3.8854|3.7744|3.7269|||4.2699|4.7554|6.576|5.7756|2.9772|2.7008|2.2117|2.3299|2.4576|2.5863|2.1244||||1.9864|2.0596|2.0781|2.3933|2.475|2.7536|2.4908|2.5137|2.3654|2.3539|2.4802|3.1661|||2.7999|2.6777|2.362||2.633|2.8145|2.4215|2.4215|2.4919|2.1113|2.0268|2.0138|1.6146|1.3707|1.1665|1.1867|1.0866|1.2224|1.138|1.3756|1.4693|1.9022|1.6782|1.8773|1.7964|1.5923|1.7964|1.887|1.887|1.9119|1.9127|2.0929|2.3216|2.079|2.079|2.3321|1.9456|2.1858|2.2779|2.0177|2.1062|2.0297|2.8605|3.4895|3.1089|2.6542|2.9504|3.0608|2.0285|1.6573|1.3017|1.4231|1.5485|1.5825|1.4932|1.7508||
2022-02-19 20:07:26|pink_usa_0151|CPCAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8606|1.8332|1.6607|1.4953|1.4522|1.5744|1.5313|1.4599|1.4158|1.3865|0.9977|0.9317|0.7189|1.1821|1.0829|0.9457|1.1192|1.2088|1.3213|1.3052|1.5203|1.3312|1.4647|1.4517|1.5963|1.5257|1.4229|1.5506|1.7745|1.7264|1.6252|1.4583|1.6056|1.8453|2.0171|1.9363|2.2525|1.8779|1.6707|1.5153|1.5801|1.6254|1.5632|1.5197|1.48|1.2534|0.9845|1.1343|1.0882|1.1141|1.3133|1.2259|1.1321|1.0884|1.001|1.0554|1.0843|1.0318|1.0541|1.1867|1.1316|1.1748|1.1873|1.1448|1.0236|1.0998|1.1713|1.0379|1.0923|1.0488|1.1951|1.183|1.2907|1.1684|1.1024|1.1272|0.9924|1.0437|1.0314|1.0819|1.0831|1.0577|1.0393|1.0854|1.2856|1.4616|1.505|1.4508|1.595|1.7163|1.6973|1.5891|1.5214|1.1165|1.2315|1.2813|1.1056|1.2506|1.103|1.2272|1.2068|1.1147|1.1615|1.0226|1.1137|1.0293|0.9739|0.9227|0.9189|0.8262|0.8579|0.9743|0.9173|0.911|0.949|1.04|1.0201|0.9856|1.0321|1.1357|0.965|0.8881|0.902|1.0002|0.984|0.9355|0.9828|0.8281|0.8488|0.7845|0.7811|0.6876|0.7529|0.7845|0.8376|0.9233|0.9666|0.9007|0.7842|0.8677|0.7519|0.7261|0.6883|0.7266|0.73|0.7912|0.7206|0.7161|0.597|0.65|0.5816|0.6749|0.5126|0.8074|0.7175|0.7276|1.0157|0.6431|0.5504|0.6649|0.6424|0.5954|0.5961|0.6241|0.5821|0.5922|0.6286|0.6504|0.5836|0.5972|0.5972||
2022-02-19 20:07:27|pink_usa_0152|WHGLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8241|1.7618|1.8291|2.0274|2.0993|2.2408|2.159|2.0586|2.2984|2.3282|2.2448|2.3265|2.3139|2.274|2.3286|2.1164|2.0485|2.0096|1.5302|1.5826|1.4426|1.4426|1.3521|1.472|1.4361|1.7113|1.6966|2.1613|2.0717|1.6938|1.8674|1.5411|1.4172|1.5657|1.9622|1.7758|1.7748|1.6418|1.763|1.713|1.5951|1.4409|1.5385|1.4734|1.3889|1.3753|1.278|1.3403|1.3677|1.1991|1.3205|1.2822|1.2641|1.2671|1.2238|1.1793|1.0882|0.837|0.851|0.734|0.7776|0.8413||
2022-02-19 20:07:28|pink_usa_0153|WHGRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0274|1.8961||1.4421|1.4421|1.4402|1.3353|1.4181|||1.9089|1.9089||1.8533|1.8052|1.8172|1.9255||||1.8093|1.8093|2.0181|2.0181|2.0877|2.1601|2.2703|2.2599|2.1606|2.2488|2.4252|2.2848|2.403|2.3439|2.0485|2.0317|1.8909|1.722|1.4676|1.4872|1.3991|1.3502|1.6437|1.4209|1.582|1.743|2.0272|2.1409|1.6104|1.9126|1.5938|1.2396|1.5938|1.9126|1.7709|1.7291|1.6782|1.6952|1.6104|1.6952|1.3222|1.4652|1.335|1.3676|1.3676|1.6279|1.3024|1.3264|1.1636|1.3264|1.2838|1.321|1.2703|1.2202|1.2214|1.0527|0.8424|0.8535|0.7522|0.8151|0.839||
2022-02-19 20:07:28|pink_usa_0154|GGDVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3417|1.3417|1.3265|1.3286|1.3286|1.5742|1.4669|1.5504|1.5122|1.3762|1.3314|1.4876|1.6|1.5843|1.4885|1.5038|1.5364|1.5745|1.7125|1.6604|1.7332|1.6204|1.7129|1.7861|1.7752|1.9815|1.7853|1.6284|1.5699|1.6001|1.6306|1.6401|1.806|1.7412|1.676|1.8471|1.7876|1.94|1.9704|1.9242|1.8936|2.0315|1.9279|2.1744|2.2672|2.1043|2.189|2.0453|2.1764|2.3399|2.1896|1.9547|2.1274|2.0493|2.1902|2.1324|2.1383|2.1115|1.8579|1.8958|1.869|2.1254|2.2718|2.2632|2.3912|2.3894|2.4559|2.3605|2.0796|1.9828|1.9371|2.1052|2.266|2.3209|2.166|1.8201|1.8954|1.9362|1.9303|1.9681|1.8592|1.6942|1.9101|1.9203|2.0199|1.9841|2.0886|2.0869|2.1609|2.288|2.2753|2.1901|2.2549|2.3668|2.3909|2.3973|2.446|2.4026|2.5622|2.5922|2.6676|2.6111|2.4576|2.8223|2.6797|2.617|2.493|2.5294|2.3235|2.5354|2.4918|2.0864|2.0746|1.9686|2.0064|2.0221|2.0834|2.0641|2.0857|2.0382|1.845|1.7705|1.6665|1.6051|1.5468|1.6601|1.4465|1.4574|1.4612|1.433|1.6376||
2022-02-19 20:07:29|pink_usa_0155|TTNDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2582|1.304|1.2734|1.1543|1.2063|1.4689|1.3315|1.2199|1.2718|1.3938|1.534|1.6987|1.8329|1.8909|1.7698|1.816|2.0062|1.986|1.7266|1.5471|1.4318|1.2656|0.8366|1.1825|1.2388|1.3655|1.4144|1.5352|1.7204|1.5841|1.5301|1.4839|1.6215|1.9793|2.1645|2.3872|2.3697|2.2296|2.3335|2.4091|2.8602|3.0326|3.1766|2.738|2.7312|2.8409|2.9193|2.7805|3.0581|2.8593|2.5608|2.7731|3.0822|3.406|3.3114|3.2473|3.0489|3.0982|2.8948|3.1083|3.1224|2.9549|2.9884|3.1932|3.2174|3.2438|3.2379|3.0573|3.102|3.2182|3.2825|3.4327|3.6294|3.4668|3.1691|3.3154|3.2303|3.1929|3.4889|3.4349|3.5152|3.1974|3.1637|3.0389|3.1522|2.8614|2.5863|2.8561|3.1412|3.4071|3.5615|3.317|3.1824|3.7791|4.0123|4.247|4.1851|4.5092|3.9696|3.8774|3.7204|3.9414|4.068|3.4243|3.5201|3.8566|3.8499|3.1787|3.5694|3.2065|3.5188|4.0289|4.3636|4.274|3.8321|4.5136|3.8986|4.0066|3.9519|4.6054|4.3746|4.4281|4.5257|4.4688|3.7036|4.2785|4.9497|5.1422|5.7057|6.4563|6.8965|7.1374|6.5645|7.0135|7.3032|7.7239|8.2226|8.6715|8.7936|7.3292|7.9232|9.6729|8.7116|8.943|9.2077|8.4422|7.1606||
2022-02-19 20:07:30|pink_usa_0156|CJRCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2795|1.2552||||1.5237|1.306|1.4012|1.1792|1.2486|1.3319|1.5261|1.6648|1.5676|1.5158|1.7361|1.4899|1.6842|1.5676|1.5753|1.6509|1.9534|1.6761|1.7014|1.7518|1.1781|1.1999|1.2872|1.1999|1.1781|1.1236|1.0002|0.9054|1.0002|0.9949|0.8212|0.7659|0.7159|0.9265||
2022-02-19 20:07:31|pink_usa_0157|CARCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8458|2.0965||||||||1.5825|1.5898|||||||||1.309|||1.1635||1.4997||1.5005|1.6223|1.3234|1.4003||1.6147|||||1.3631|1.3618|1.2877|1.2826|1.2163|1.1096|1.097|1.0694|1.1276|1.1018|0.9741|0.984|0.8236|0.8131|0.5946|0.5713|0.5346|0.4717|0.5906|0.5772|||0.6393|0.7008||0.7927|0.8503||0.8853||1.052|||||1.0718|||||0.9902|0.9902|0.9902|0.9902|1.7155|1.793|1.5749|1.493|1.6903|1.6641|1.6641|1.6641|1.6325|1.6325|1.6325|1.6325|1.6325|1.2997|1.3966|1.1887|1.2514|1.3735|1.5492|1.6472|1.673|1.5331|1.6421|1.4899|1.6739|1.6272|1.5732|1.7224|1.8849|1.703|1.6322|1.6887|1.2486|1.2181|1.3254|1.1941|1.1708|1.1261|1.0346|0.9538|1.0649|1.0781|0.8868|0.8072|0.7879|0.8808||
2022-02-19 20:07:31|pink_usa_0158|SMSOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1878|2.6361|2.2996|2.517|2.6642|2.6362|2.8044|2.8044|||3.1178|3.4791|3.4791|3.3854|3.5177|3.5822|3.5564|3.595||3.6208|3.4802|3.1853|3.1263|3.6572|3.7987|3.7578|3.8813|3.5221|3.9972|3.6843|3.8929|3.9276|3.349|3.2381|3.7261|3.9146|4.1253|3.7704|4.0065|3.617|3.2942|3.9286|3.45|3.2174|2.9761|2.6858|3.2872|3.4386|3.3339|3.308|2.8342|2.9592|3.3552|3.2301|3.0738|3.1468|2.6936|2.9725|2.8129|3.5113|3.7229|4.0596|3.8766|3.8011|3.8167|4.1757|4.0435|4.0057|3.5008|3.3897|3.5167|3.6423|3.4514|3.181|2.7971|3.0175|2.8933|2.9935|2.4324|2.4445|2.0937|2.1452|2.1966|2.4207|2.1011|1.4693|1.7434|1.3441|1.4286|1.6282|1.6375|1.5837|1.6631|1.3988|1.1895|0.5617|0.5727|0.7636|1.6111|1.4439|1.6491|1.5047|1.5057|2.4806|4.0505|3.392|4.1014|4.3447|4.1184|4.442|5.7511|5.364|5.8479|6.0553|5.8099|5.5609|5.5333|5.8929||
2022-02-19 20:07:32|pink_usa_0159|SMSEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2382|||3.2382||3.2858|||3.7651|3.9584|3.5675|3.282|3.2207|3.735|3.6855|3.7799|3.7585|3.5337||3.74|3.8998|3.7284|3.4067|3.3978|3.7993|3.8569|3.7838|3.7815|3.9887|3.6081|3.3387|3.6815|3.4167|3.2764|3.0736|2.818|3.1213|3.4532|3.308|3.2001|2.9301|2.9655|3.4073|3.2718|3.2572|3.1551|2.7571|3.0149|2.8898|3.4728|3.7075|3.9365|3.9841|3.7785|3.8451|4.1002|4.0813|4.0302|3.7714|3.3087|3.4929|3.6916|3.5516|3.1492|2.7418|3.1449|3.0071|2.9382|2.3723|2.3643|2.0452|2.179|2.176|2.4699|2.0497|1.4928|1.7696|1.3395|1.4021|1.6098|1.676|1.6268|1.7696|1.4318|1.2262|0.5786|0.601|0.7365|1.5564|1.4895|1.7479|1.4925|1.5574|2.546|3.9238|3.4078|4.2768|4.3492|4.0732|4.2383|5.635|5.2285|5.7179|6.1272|5.7767|5.1183|5.4752|5.9095||
2022-02-19 20:07:33|pink_usa_0160|SWPFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8154|0.8602||0.8248|0.7777|0.6976|0.6961|0.6617|0.6571|0.6502|0.6088|0.5744|0.583|0.5628|0.5852|0.6435|0.6637|0.6704||||||0.6472||0.6992|||0.7429|0.7036|0.6669|0.6181|||0.6117|0.6202|0.4991||0.5453|0.5663|0.5474|0.5453|||0.5719|||0.5781|0.5698|0.6001||0.6443|0.6583|0.6946||0.6519||||0.6039|0.586|0.5683|||0.6162|0.6837|0.6427|0.6093|0.6344||0.6137|0.6137|0.6032|0.5414|0.6743|0.676|0.676|0.6957|0.6441|0.6441|0.6441|0.522|0.4819|0.516|0.5002|0.5083|0.4764|0.4176|0.4256|0.3843|0.3866|0.3578|0.4121|0.4137|0.4632|0.4856|0.4555|0.4822|0.4791|0.4712|0.4712|0.278|0.4734|0.4465|0.4229|0.4008|0.4008|0.3597|0.3692|0.4308||
2022-02-19 20:07:33|pink_usa_0161|HLDCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9318|0.9568|0.8355|0.8755|0.8943|0.7592|0.7254|0.7097|0.776|0.7495|0.8664|0.87|0.8375|0.7507|0.7454|0.6996|0.7528|0.723|0.6922|0.6732|0.6504|0.5696|0.4412|0.5427|0.4961|0.5087|0.5475|0.5643|0.5514|0.5643|0.4908|0.5346|0.5847|0.5924|0.6829|0.6675|0.6781|0.6652|0.6342|0.6187|0.6241|0.6488|0.6123|0.5616|0.5868|0.581|0.6023|0.5684|0.5587|0.535|0.5003|0.5172|0.5612|0.5575|0.6222|0.6|0.6216|0.7022|0.6336|0.6596|0.6742|0.685|0.6821|0.643|0.7036|0.8179|0.7847|0.6829|0.6923|0.6246|0.6381|0.66|0.6475|0.609|0.5274|0.5708|0.61|0.6131|0.608|0.6179|0.6539|0.6534|0.6622|0.6628|0.6101|0.5779|0.6005|0.6306|0.6746|0.6719|0.7172|0.6288|0.6585|0.721|0.7584|0.7609|0.7085|0.7025|0.7062|0.6902|0.6892|0.656|0.7105|0.5988|0.6125|0.5702|0.5588|0.5177|0.5885|0.57|0.6252|0.6214|0.6935|0.6632|0.6236|0.6012|0.5247|0.4922|0.493|0.552|0.5138|0.5624|0.5376|0.5382|0.4759|0.4501|0.4442|0.4791|0.4577|0.4732|0.4506|0.4327|0.4934|0.472|0.472|0.5006|0.5166|0.5109|0.5622|0.5378|0.5192|0.5067|0.4522|0.4838|0.4837|0.4906|0.5089||
2022-02-19 20:07:34|pink_usa_0162|HLDVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1199|1.1502|0.9913|1.0367|1.0216|0.9081|0.8929|0.8457|0.9215|0.9186|1.0513|1.0571|1.0119|0.9032|0.9006|0.8324|0.9135|0.8787|0.8362|0.8058|0.7769|0.6817|0.5451|0.6779|0.5977|0.6179|0.66|0.6889|0.6684|0.6805|0.5927|0.6305|0.7075|0.724|0.831|0.7925|0.8228|0.7905|0.7563|0.7508|0.7563|0.7862|0.7328|0.662|0.7065|0.6972|0.7183|0.6995|0.6726|0.653|0.6077|0.6247|0.6778|0.6719|0.7596|0.7345|0.7539|0.8533|0.7697|0.8|0.817|0.8301|0.823|0.804|0.8596|0.9554|0.9537|0.8276|0.8283|0.7409|0.7873|0.7785|0.7696|0.7381|0.6132|0.7585|0.7877|0.7283|0.7554|0.7483|0.7912|0.7912|0.7805|0.7765|0.7188|0.6824|0.7214|0.7474|0.8254|0.8241|0.7942|0.6808|0.7607|0.7781|0.8292||0.7711|0.8286|0.744|0.7569|0.7487|0.7557|0.7052||0.6217|0.5748|0.5567|0.5462|0.5634|0.5394|0.5922|0.6197|0.679|0.6704|0.6849|0.5947|0.5903|0.5276|0.5356|0.5599|0.5083|0.5817|0.5412|0.5412|0.4792|0.4602|0.4736|0.4387|0.4434|0.4316|0.4437|0.4244|0.4843|0.4788|0.4548|0.4903|0.4903|0.4903|0.5499|0.541|0.541|0.541|0.541|0.4661|0.4906|0.4701|0.5084||
2022-02-19 20:07:35|pink_usa_0163|CRHKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.355|1.1626|1.2227|1.1425|1.4632|1.8641|1.6111||1.8665|2.6407|2.7311|2.7311|3.0409|2.6877|2.8565|2.9781|2.6956|2.6917|1.9546|2.0329|2.2652|2.2835|2.2339|2.3043|2.6975|2.4756|2.3742|2.6943|2.5073|2.5359|2.627|2.8612|2.7068|2.1393|2.3019|2.2381|1.9152|1.9422|1.9991|1.8097|1.9612|1.5473|1.574|1.5144|1.5092|1.6674|1.7685|1.8204|1.8195|1.645|1.5962|1.5005|1.7368|1.6301|1.4913|1.4839|1.5182|1.5622|1.7015|1.7235|1.4881|1.3473|1.2854|1.3335|1.3197|1.2827|1.111|1.2036|1.0888|0.9721|0.8739|0.8171|0.8668|0.8864|0.8161|0.831|1.304|1.3956|1.3945|1.4684|1.3824|1.6566|0.8968|0.941||2.7679|3.4963|3.1536|3.942|3.7706|3.6204|3.4716|3.718|3.7031|3.5212|3.5184|2.5922|2.6488|2.8802|3.1426|3.1234|3.5586|3.029|3.1119|3.124|3.1417|3.4974|3.3077|4.6449|4.4667|4.5069|5.1163|5.0818|5.3692|5.0177|4.9631|4.2142|4.1487|3.8699|3.8426|4.1794|4.4399|4.8365|4.5395|5.3314|5.1769|5.3032|4.8969|5.9695|5.7149|5.7799|5.7961|6.4043|5.7235|5.135|5.3484|5.5677|6.5774|5.8222|7.2698|7.1048|6.4661|6.4981|6.7402|8.331|8.7405|8.7405|7.8215|8.276|8.6506|7.0642|6.3745|6.9179|6.2387|6.7967|6.5459|6.3411|6.2909||
2022-02-19 20:07:36|pink_usa_0164|YUEIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4865|1.5267|1.6363|1.5505|1.6667|1.6743|1.6667|1.7241|1.744|1.5884|1.6652|1.7209|1.7156|1.8108|1.7413|1.8059|1.7912|1.6905|1.4987|1.5826|1.5864|1.5628|1.5591|1.4903|1.2395|1.1517|1.3349|1.3394|1.3981|1.4766|1.5389|1.5235|1.4513|1.2733|1.3713|1.306|1.2974|1.4392|1.4599|1.4917|1.4186|1.5003|1.4083|1.3739|1.4771|1.1787|0.9692|1.0841|1.1729|1.1277|1.1047|1.2751|1.2587|1.1402|1.166|1.2413|1.169|1.2031|1.3274|1.2375|1.2561|1.1531|1.2786|1.3623|1.3434|1.4184|1.4521|1.3247|1.4244|1.2467|1.236|1.2057|1.2926|1.3611|1.3337|1.293|1.2001|1.214|1.2917|1.291|1.2814|1.4545|1.4348|1.4297|1.6013|1.4824|1.3382|1.3389|1.2401|1.2144|1.2694|1.382|1.4126|1.4246|1.3962|1.4047|1.4669|1.2948|1.2873|1.2293|1.5196|1.629|1.5635|1.5257|1.0561|1.1719|1.1415|1.0926|1.076|1.0694|1.0823|1.1145|1.2455|1.3246|1.3192|1.3411|1.2526|1.0396|1.1102|1.0777|1.0499|1.0587|1.111|1.1257|1.1714|1.0683|0.9291|0.564|0.5926|0.6073|0.6869|0.7113|0.7502|0.6972|0.7634|0.8908|0.8591|0.8854|0.9642|1.018|1.0039|1.0101|0.9173|0.7831|0.8313|0.8183|0.8364|0.6872|0.6627|0.6829||
2022-02-19 20:07:37|pink_usa_0165|BCAUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:37|pink_usa_0166|SHALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3146|1.2201|1.2029|1.404|1.3009|1.1988|1.2869|1.4197|1.5793|1.5422|1.7346|1.7809|1.7876|1.612|1.5163|1.739|1.7707|1.6371|1.4486|1.4571|1.3111|1.0907|1.1177|0.9935|1.1802|1.1654|1.3618||1.1704|1.0615|1.0683|1.0533|1.03|1.097|1.0751|1.0382|1.1156|1.2102|1.2009|1.0148|0.9766|0.9747|0.8739|0.784|0.7993|0.8406|0.9115|1.0342|0.9403|0.8795|0.8292|0.8121|0.818|0.7952|0.7858|0.768|0.7948|0.73|0.6985|0.7015|0.6933|0.6806|0.7127|0.7633|0.7796|0.7905|0.6831|0.6591|0.4906|0.4737|0.4867|0.4789|0.5505|0.5124|0.55|0.6581|0.6455|0.6161|0.5682|0.6279|0.6091|0.6355|0.6276|0.6117|0.6305|0.6723|0.7769|0.839|0.8375|0.9636||0.9549|0.9847|1.0702|1.2748|1.2072|1.2355|1.1245|1.2686|1.1182|1.0346|1.195|0.9469|0.8879|0.7979|0.8047|0.7943|0.7943|0.7224|0.741|0.7206|0.8438|0.7968|0.6984|0.7399|0.7159|0.6019|0.584|0.6112|0.5852|0.6227|0.539|0.5411|0.5411|0.4145|0.4782|0.5492|0.4462|0.5121|0.5121|0.488|0.6131|0.5551|0.5436|0.6124|0.6291|0.567|0.5463|0.557|0.5415|0.5237|0.4776|0.4657|0.4716|0.482|0.4761||
2022-02-19 20:07:37|pink_usa_0167|SJMHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.29|2.2811|2.1889|1.8082|1.3752|1.5941|1.5227|1.4656|1.1844|1.2126|1.3113||1.2126|1.1374|1.1314|1.2751|1.3215|||1.4838|1.3827||1.4048|1.5998||1.6796||1.574|1.6545|1.65||1.4085|1.7102|1.6188|||1.8538|||1.9303||1.5476|1.4214|1.6149|1.4239|1.4932|1.4932|1.9963|1.94|1.9403|1.7002|1.9023|1.4624|1.5987|1.6685|1.7993|1.7268|1.742|1.937|1.1492|1.5222|1.4461|2.0931|1.8762|2.227|1.9824|1.7521|1.9592|1.9292|1.9382|1.9386|2.294|2.2266|2.0605|2.0937|1.4785|1.798|1.2543|1.3712|1.3497|1.2162|1.2209||
2022-02-19 20:07:39|pink_usa_0168|CJEWY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4124|4.2714||2.907||2.7915|2.966|3.2442|3.1475||3.6163|3.4616|3.4241|||3.4626|2.9637|2.8093|3.1975|3.041|3.0205|2.6007|2.8052|2.7172|2.7929|2.6293|2.3002|2.2423|2.3053|2.3426|2.0555|1.8804|1.784|1.6883|1.7243|1.5485|1.2308|1.1469|1.2588|1.3531|1.5397|1.6663|1.6108|1.6774|1.713|1.7475|1.7785|1.9549|1.7928|2.0722|2.1385|2.4465|2.7251|2.5887|2.6494|2.5822|2.7862|2.9874|2.6405|2.5906|2.7591|2.7503|2.7952|2.7857|2.9947|3.3893|2.5179|2.2085|2.1726|2.6636|2.401|2.2188|2.1946|2.3682|2.5832|2.6755|2.5785|2.1139|2.7546|2.386|2.096|2.4217|2.6462|2.7324|2.9435|2.7503|2.5012|2.1768|2.4197|2.3063|2.8406|3.1026|3.316|3.6781|3.448|3.5783|3.5949|3.3898|3.7196|4.0361|3.9906|4.8549|5.6712|4.9358|5.3161|4.5096|4.9354|4.2918|4.1648|4.3523||
2022-02-19 20:07:39|pink_usa_0169|HUABF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3783|1.4687|1.5007|1.4773|1.1276|1.1021|1.1598|1.0409|0.9619|0.997|0.8811|0.8514|0.8514|0.8514|0.8413|0.8785|0.9219|0.9385|0.7719|0.77|0.77|0.77|0.77|0.69|0.6437|0.6802|0.6802|0.7354|0.7354|0.7442|0.6927|1.3035|2.0541|1.6701|1.6317|1.7642|2.1116|2.3433|2.5314|1.8815|1.8815|1.8216|1.8216|3.7262|3.8422|3.4447|3.2294|2.9313|3.8177|3.9676|1.1687||
2022-02-19 20:07:40|pink_usa_0170|HUIHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6105|8.1284|7.5669|7.6233|8.4232|9.327|9.8987|9.6158|9.1782|8.4721|9.3096|8.3247|7.6472|7.2102|7.2539|6.5826|3.9992|3.9855|3.6635|3.2614|2.526|2.3065|2.3468|3.1799|3.0145|2.5855|1.797|1.5451|1.8577|1.6524|2.1874|2.0056|1.8611|1.7772|1.8458|1.9852|1.6567||1.6909|1.3819||1.484|1.4561|1.3479|1.3041|1.7715|1.5786|1.525|1.3808|1.3641|1.3237|1.312|1.6456|1.9331|2.024|1.9984|2.0773|2.2992|2.2095|2.077||2.4215|2.5732|2.2303|1.0981|1.086|0.8276|0.9396|0.8448|0.8238|0.8597|0.9651|0.9088||0.9382|0.8657|0.8378|0.8665|0.9263||0.8102|0.9651|0.9383|1.102|1.1872|1.206|||1.4407|1.5926|1.3141|1.3666|||1.5828|1.4928|||||||||0.884|0.8107|0.7886|0.8536|0.8536|0.8536|0.8536|0.7856|0.7638|0.7638|0.7258|0.7258|0.7258|0.6739|0.6491|0.6491|0.6491|0.6515|0.6515|0.7082|1.6509|2.1616|1.6375|1.6413|1.6413|2.5877|2.5173|2.5173|2.5173|1.6704|1.6704|1.6704|3.1665|4.1161|3.9581|3.9581|3.9581|4.2156|4.3812|4.3812||
2022-02-19 20:07:40|pink_usa_0171|CMHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8551|1.8804|1.9788|2.1362|2.0693|1.7623|1.723|1.8477|2.083|1.8821|2.0205|2.1339|2.2552|1.9747|2.1481|2.1241|2.1364|2.1844|2.0633|1.7633|1.4546|1.3709|1.2053|1.4043|1.3357|1.3625|1.4386|1.5147|1.435|1.3965|1.2438|1.3446|1.3667|1.2628|1.3582|1.3866|1.349|1.1362|1.2112|1.2215|1.0948|1.0924|1.1006|1.0204|1.0868|1.2066|1.3225|1.2265|1.2214|1.1972|1.0979|1.0888|1.0494|1.0273|0.9777|0.7748|0.8328|0.8306|||0.8597|0.8044|0.8668||1.0618|1.0968|1.0428|0.9236|0.8159|0.7226|0.6814||||0.6132|0.6709|0.6886||0.6253|0.6305|0.7265|0.7277|0.6626|0.682|0.6314|0.6384|0.6596|0.683|0.7194||0.712|0.7746|0.8994|0.9219|0.8913|0.9096|0.7721|0.7541|0.688|0.6545|0.632|0.6219|0.6449|0.5585|0.5623|0.5586|0.5326|0.4857|0.5362|0.5622|0.5622|0.5737|0.5955|0.5701|0.489|0.5336|0.4479|0.444|0.4401|0.504|0.4723|0.4831|0.4588|0.4378|0.3161|0.3624|0.3821|0.3633|0.3841|0.3838|0.3454|0.3632|0.4185|0.3472|0.3455|0.4093|0.4093|0.4583|0.4583|0.4302|0.4387|0.4833|0.4918|0.4918|0.4794|0.5445|0.5445||
2022-02-19 20:07:41|pink_usa_0172|CSPCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3439|4.0756||||||1.1406|4.4648|5.247|5.247|6.4854|6.9091|5.3179|5.7079|5.247|4.1657|4.4907|4.727|4.9166|5.3152|5.4547|5.3684|2.6642|2.9898|3.4591|3.7219|3.7219|4.2473|4.2911|5.4208|4.4315|4.2419|4.0681|3.6968|3.3177|3.2216|3.4167|3.9126||
2022-02-19 20:07:42|pink_usa_0173|BYDIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9602|0.9208|0.8813|0.9339|0.9865|1.8021|1.8915|1.6256|1.5494|1.27|1.4478|2.4765|2.1844|2.0674|1.8583|1.9745|1.9048|1.6493|1.3705|1.14|1.1847|1.1065|1.3748|1.2518|1.0618|1.053|1.4404|1.3609|1.3013|0.9934|0.8543|0.7802|0.6316|0.5758|0.4272|0.743|0.5294|0.4818|0.6603|0.6335|0.571|0.5353|0.4818|0.3807|0.3807|0.301|0.3542|0.3365|0.4073|0.5367|0.5878|0.5963|0.5026|0.869|1.0053|0.8622|0.8378|0.737|0.7484|0.7809|0.7484|0.8501|0.8656|0.8656|0.9583|0.9583|1.0202|1.3117|1.1179|1.4086|1.7141|1.6396|1.58|1.5184|1.4461|1.6052|1.9667|2.3716|2.3571|1.4386|1.1343|0.83|0.9821|0.9683|0.8023|0.5547|0.5686|0.8183|0.7489|0.7073|0.8043|0.9355|1.0157|1.154|1.0693|1.0691|1.1092|0.9852|1.0118|1.3979|1.9047|2.1968|2.5689|2.7111|2.9571|3.1582|3.6313|3.2126|2.7087|2.5085|2.2287|2.2908|1.9902|1.6171|1.7829|1.3648|1.1626|1.1221|1.3445|1.4456|1.476|1.1949|1.2145|1.332|1.334|1.7434|1.3026|1.3804|1.254|1.1782|1.4824|1.7653|1.7887|1.9116|1.9487|1.8744|1.4476|2.0322|1.8559|2.186|3.1052|3.602|4.3224|3.6268|4.1402|3.5625|4.891|3.7806|4.2896|3.6716|4.4746|3.8147|3.1914|2.9795|2.1816|1.9822|2.2502|2.2595|1.9167||
2022-02-19 20:07:42|pink_usa_0174|WRFRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0833|0.7441||0.6941|0.6997|0.6848|0.7369|0.7369|0.7369|0.8314|0.8053|0.7896|0.7896|0.634|0.5743|0.5967|0.5807|0.6345|0.6564|0.4935|0.4245|0.4157|0.4279|0.4756|0.4867|0.4641|0.4528|0.4584|0.5716|0.5868|0.6098|0.7088|0.6674|0.6766|0.6892|0.6496|0.6473|0.5972|0.6096|0.6172|0.5928|0.5983|0.5401||
2022-02-19 20:07:43|pink_usa_0175|XYIGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7641|1.6417|1.6781|1.4818|1.4961|1.9188|1.8285|2.0175|1.9806|2.1754|2.0145|2.0027|2.4809|2.1458|2.5742|2.3621|2.5851|2.7494|2.6139|2.2066|1.9432|2.2546|2.1337|1.9693|1.7526|1.5415|1.4069|1.5794|1.506|1.4473|1.2381|1.2819|1.3098|1.4935|1.5712|1.6329|1.4602|1.057|1.1802|1.0786|1.0418|1.2346|1.2696|1.3995|1.255|1.3417|1.5778|1.5814|1.7057|1.6592|1.7574|2.1954|2.0879|1.7274|1.8961|2.0633|2.0485|2.1756|1.9683|2.0553|2.2889||1.978|2.0259||2.0836|2.3275|2.1206|2.4713|2.7565|2.6042|2.4607|2.4148|1.9565|2.0087|2.0939|2.1138|1.8006|1.8847|1.8615|2.0248|1.9799|2.0085|1.8815|1.6424|1.7037|1.5209|1.629|1.7958|1.7701|1.7701|1.6725|2.0484|1.8529|1.6474|1.7104|1.7682|1.8395|1.9706|2.6021|2.8712|3.3104|3.4284|3.2232|2.7897|3.2576|3.7305|3.6485|4.3874|4.2549|3.9887|3.9907|2.9815|2.7047|2.5382|2.4975|2.7729||
2022-02-19 20:07:44|pink_usa_0176|SITIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4649|2.4053|2.431|2.5339|2.7526|2.7655|2.8298|2.5353|2.7381|2.6892|2.5624|2.8541|2.882|3.1536|3.2993|2.9151|2.1863|2.4513|2.6501|2.8115|2.6153|3.0076|3.3999|3.9282|4.6448|5.1137|5.3808|6.0305|7.5836|8.6587|8.0361|7.6415|7.4836|7.3403|6.592|5.9724|7.08|6.7072|7.1008||
2022-02-19 20:07:44|pink_usa_0177|PXGYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2161|||||||3.4517|||||3.1728|2.7448|3.083|3.7116|3.7116|2.6331|2.8292|3.0253|2.6331|2.1037|2.409|2.1709|1.7878|1.9666|1.89|1.5324|1.5579|1.6861|1.7481||1.4257||1.5001|1.4292||1.3159|1.11|1.11|1.0138|1.008|0.8765|1.0343|0.8984|0.9444|0.8546|0.9912|1.0118|0.9705|1.0325|0.9292|0.9292|0.6094|0.9344|0.9344|0.8735|0.9344|0.7821|0.7991|0.8181|0.7801|0.9132|0.704|0.7801|0.872|0.8568|0.8568|0.6221|0.6221|0.7267|0.794|0.75|0.928|0.9191|1.0807|1.3544|1.3008|1.5304|1.4763|1.6504|1.6252|1.8985|1.6179|1.5605|1.9008|1.8022|1.0715|1.0372|1.0063|1.0157||
2022-02-19 20:07:45|pink_usa_0178|CTVIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0883|1.1265|0.9737|0.9546|1.0501|0.8592|0.7255|0.7627|0.8581|0.839|0.9153|0.8772|0.839|0.8102|0.7734|0.755|0.7734|0.6261|0.5524|0.612|0.612|0.594|0.396|0.504|0.504|0.562|0.6301|0.6301|0.6641|0.579|0.6301|0.5392|0.5729||0.5392|0.5729|0.6235|0.6187|0.6513|0.6513|0.5861|0.6187|0.5861|0.5385||0.5702||0.586|0.6563|0.5729|0.5276||0.5578|0.5578|0.5578|0.5947|0.6382|0.8413|0.8413|0.9284|0.9893|0.8568|0.8568||0.9832|1.0958|1.3231|1.2312|1.067|0.985|1.0123|1.1491|1.026|0.9216|0.9915|||0.7261|0.7401|0.7867|0.8153|0.8725|0.8153|0.8153|0.8439|0.8204|0.7916|0.8204|0.821|0.7916|0.7922|0.7678|0.8097|0.9776|1.0334|1.0334|0.8379|0.9558|0.8271|1.0503|0.95|1.0511|1.0766|1.0254|0.8413|0.815||0.7625|0.7625|0.6938|0.7205|0.7205|0.6938|0.6271|0.5337|0.5196|0.4728|0.4676|0.4287|0.3897|0.397|0.4557|0.4557|0.4557|0.3485|0.4021|0.4021|0.3472|0.4166|0.38|0.38|0.3333|0.4097|0.3443|0.3708|0.4502|0.5164|0.5164|0.5164|0.4051|0.3774|0.3381|0.3409|0.3785|0.3785|0.4935|0.5257||
2022-02-19 20:07:45|pink_usa_0179|XNYIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.782|2.782|2.6196|2.6197|2.6197|2.6197|2.6198|2.6198|2.4996|2.4996|5.4656|6.1809|8.565|8.2119|6.6949|6.0511|6.4374|4.7637|4.2494|4.6614|5.1129|4.9143|5.7658|4.9873|5.1096|4.2336|4.0976|4.1366||
2022-02-19 20:07:46|pink_usa_0180|CEBTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1232|1.0255|0.879|0.8406|0.8873|0.8873|1.0274|0.934|0.934|0.9883|1.2484|1.2484|1.5605|1.8206|1.6645||1.3567|1.1144|1.3082|1.1629|1.1629|1.1658|1.1565|0.9326|0.6528|0.9326|0.9326|0.9469|0.9995|0.968|1.2626|1.1573|0.9995|0.932|0.932|0.8388|0.8854|1.0252|0.9786|0.8732|0.7859|0.8295|0.8732|0.9605|0.7859|0.7101||0.7496|0.8285|0.7259|0.7101|0.7657|0.7657|0.9348|0.9348|1.0198|1.0623|1.1383|1.1383|1.2749|1.3687||1.1565|1.1114|0.9781|0.9247|1.067|1.2004|1.4226|1.2543|1.3379|1.2125|1.1707|1.3379|1.2543|1.34|1.1836|1.4373|1.6064||1.5835|1.8159|||2.2607|2.3494|2.1721|2.1809|1.9953|1.8746|1.8767|1.9953|1.9507|1.8068|1.7396|1.8192|1.9365||1.9085|1.699||1.4306||1.4861|1.4224|||1.4944||1.4341|1.4341|1.5355|1.618|1.618|1.618|1.6123|1.689|1.6583|1.583|1.583|1.583|1.583|1.583|1.6888|1.6728|1.6728|1.5932|1.5932|1.5932|1.6496|1.6496|1.6496|1.5671|1.5671|1.5671|1.4507|1.4507|1.4507|1.6034|1.527|1.527|1.5814|1.4233|1.3442|1.3442|1.5419|1.3442|1.3837|1.4233||
2022-02-19 20:07:46|pink_usa_0181|LKFLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3134|||||||2.244|2.244|||||1.8364|||||2.3682|2.3362|2.4642|2.221|2.1442|1.9142|1.6749|1.5852|1.7706|1.9381|1.9142|1.6414|1.5961|1.8791|2.1225|2.1225|1.8339|1.5361|1.6592|1.5843|1.5843|1.4826|1.3541|1.3304|1.3516|1.2505|1.1122|1.0057|1.0909|1.1653|1.1706|1.1601|1.223|1.223|1.3333|1.2465|1.5397|1.4402|1.3512|1.5607|1.524|1.5992|1.7329|1.7381|1.625|1.9438|1.7792|1.9702|2|2.0398|2.0896|1.7662|1.6816|1.5754|1.9062|2.1174|1.7913|1.5709|1.6352|1.5786|1.4161|1.3929|1.2629|1.3697|1.4997|1.5295|1.49|1.3279|1.3585|1.3103|1.3103|1.1076|1.2728|1.2282|1.2058|1.2148|1.0674|0.8647|0.9152|0.7462|0.8779|0.8779|1.0316|0.3852|1.0186|1.1128|1.0144|0.9844|0.428|1.1328|0.9957|1.1287|1.3787|1.2779|0.9352|1.129|1.0693|1.2174|1.0415|1.1011||
2022-02-19 20:07:47|pink_usa_0182|UNEGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6685|3.579|2.5053|3.2211|4.1159|2.9527|2.8376|2.4077|2.3217|2.4077|2.5796|2.4936|2.5564|2.6338|2.7113|2.7113|2.169|2.4789|2.0775|2.0775|2.2924|2.2495|2.152|1.9342|1.831|1.7656|2.0272|1.8964|1.8964|1.831|1.6938|1.6938|1.6539|1.6575|1.8148|1.6454|1.4445|1.4445|1.4445|1.5932|1.6229|1.4445|1.577|1.1335|1.0448|1.0645|1.163|1.163|1.3733|0.7477|0.7782|0.7782|0.7782|0.7629|0.5307|0.7749|0.5636|0.7926|0.8982|0.863|0.6845|0.9584|1.1539|0.489|0.7628|0.489|0.7227|0.5745|0.7235|0.7235|0.9183|1.2761|1.5036|1.2524|1.6963|1.445|1.3487|1.6955|2.7532|2.9105|3.2645|4.1297|3.9331|3.2454|2.6422|2.9257|2.7404|3.5625|3.325|3.0327|3.1514|2.9306||3.2356|3.2871|3.3545|3.1797|2.9077|2.9247|3.4008|3.0607|3.0607|2.8567|2.9423|2.6154|2.1643|2.125|2.9456|2.8448|2.3712|2.8416|2.8969|2.8969|2.8716|2.3112|2.2347|2.2701|1.8602|1.4656|1.387|1.2406|1.2406||
2022-02-19 20:07:48|pink_usa_0183|LMPMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0076|3.0459|2.4889|2.4088|2.5481|2.5133|2.9388|2.7876||2.6298||||1.9145|1.781|1.7513|1.3506|1.0686|0.8788|1.1651|0.9837|0.9383|1.2416|1.3522|1.1843|1.2247||1.1114|1.1896|1.1411|1.411|1.3452|1.6058|1.6611|1.8006|1.9797|2.0244|1.7032|1.6006|1.4368|1.5281|1.4743|1.4041|1.6404|1.6896|1.4148|1.4393|1.2967|1.3012|1.1987|1.1162|1.262||1.3251|1.2272||1.2032|1.1173||1.0737||1.2168|1.4593|1.2942|1.2144|1.2144|1.2676|1.3166|1.1838||1.1019|1.3367|1.4685|1.3675|1.3902|1.6265|1.7084|1.8148|1.9396|1.6838|1.5386|1.7416|1.926|1.8673|1.5655|1.6598|1.8086|1.747|1.9068|2.2134|2.4559|2.2942|2.1609|1.9033|1.877|1.8443|1.6738|1.7652|1.8557|1.3652|1.4564|1.3275|1.2988|1.1353|1.3087|1.2492|1.2997|1.3667|1.26|1.2155|0.9532|0.9508|0.6808|0.6645|0.7091|0.8061|0.9518|1.0341|0.9415|0.9866|0.845|0.8956|0.6814|0.7225|0.8306|0.8187|0.9216|1.002|1.0264|0.9054|0.9503|1.1925|0.9996|0.9607|0.9646|0.853|0.7641|0.9205|0.7574|0.7588|0.7125|0.7458|0.7395||
2022-02-19 20:07:48|pink_usa_0184|CESTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8061|0.8154|0.8154|0.9073|0.8939|||||1.1429|1.1116|1.0637|1.1104||1.1803||0.997|0.9153|||1.1155|||0.9045||||1.1906|||||0.7091|0.8923|0.7633|0.7176|||0.9733|0.7641|0.9724|||||0.705|||||||||||0.7581|0.6643|0.6643|0.4523|0.4797|0.4797|0.4167|0.4204|0.4204|0.4204|0.3312|0.3312|0.3312|0.3313|0.3539|0.3092|0.3092|0.3092|0.3092|0.316|0.2764|0.3737|0.3673|0.3673|0.2423|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2741|0.2741|0.2741|0.2397|0.2791|0.2791|0.2791|0.2791||
2022-02-19 20:07:49|pink_usa_0185|DFIHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.021|16.1748|15.8928|17.2514|16.5336|16.1491|16.9446|18.2444|16.9683|18.2681|19.0527|21.1513|17.6021|16.9392|14.4536|16.6631|16.4789|16.2028|14.5264|14.8997|14.6961|14.1191|13.9562|15.3443|14.2758|14.6999|14.9515|15.4605|15.3903|15.756|15.1213|14.7941|15.6842|15.8647|15.6574|15.8548|12.897|15.394|14.0584|13.592|14.3325|14.2689|13.7503|12.8583|11.8167|11.608|12.8099|11.9314|9.983|9.7106|9.5798|10.2912|10.8316|11.0526|11.0396|10.7803|10.66|9.8052|9.772|9.5043|8.4531|8.207|8.2949|8.985|8.737|8.2487|8.6895|7.8605|6.0126|6.074|6.0641|5.9256|5.8656|5.6101|6.0466|5.7359|6.6539|6.6008|6.3957|6.6563|7.2238|7.0572|7.1138|7.0549|6.4354|7.5223|7.9822|7.6344|7.8151|7.2618|7.013|6.9029|6.9502|6.7103|7.1953|6.9386|7.9566|8.2866|8.1189|7.9827|8.2333|8.6677|7.5816|7.0416|7.1736|7.6234|7.0938|7.4132|10.6232|10.6905|10.5248|9.9868|9.3772|9.0861|9.2724|8.7457|8.7992|7.845|7.8653|7.3934|6.3518|6.1605|5.3696|4.8371|5.26|5.1616|5.4671|5.3312|4.8621|4.7005|4.8009|4.9506|4.2127|4.375|4.3054|4.435|4.4626|4.4687|5.0359|4.4211|4.4525|3.9679|4.2355|3.6606|3.5027|3.305||
2022-02-19 20:07:50|pink_usa_0186|DFILF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1238|||15.9953|16.8669|17.1745|17.9435|17.1337|17.9608|18.4482|18.5517|19.2606|20.3714|17.4916|15.1901||15.3742||16.2948|13.8306|15.0185|14.3737|14.0852|13.7288|15.6125|14.3343||15.1972|15.6507|14.8462|15.3581|14.1057|14.938|15.6291|15.7984|14.4584|15.2398|13.017|14.9752|13.8546|13.8929|14.4206|13.5037||13.2571|11.3534|11.6401|12.1333|11.4681|9.7001|9.4995|9.7634|10.4178|11.0828|10.9667|10.8508|11.0479|10.6848|9.7823|9.5956|9.5334|8.366|8.508|8.6878|8.7257|8.896|8.1105|8.6064|7.4193||6.6576|6.1828|5.6446|5.9954|5.5727|5.9757|5.6661|6.988|6.8603|6.3513||7.3358|6.998|6.9373|6.8532|6.5306|7.486|7.7163||7.7882|7.2762|6.8289|6.6913||||6.9851|8.1874|8.2767|7.9709|7.9709|8.1781|8.4842|7.5205|7.6185|7.4393|7.8141|7.2926|7.4393|10.8082|10.8082|10.0876|9.8784|9.7274|9.1768|9.652|9.3622|8.6264|7.9921|7.3781|7.0407|6.3205|5.8507|5.4144|5.7724|5.3137|4.6872|5.597|5.1438|4.9968|4.6662|4.6172|4.9356|4.2659|4.4609|4.2767|4.4718|4.4718|4.4923|5.0744|4.9418|4.3151|3.9776|4.4356|3.6401|3.3749|3.3147||
2022-02-19 20:07:50|pink_usa_0187|KCKSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5919|0.6849|0.6891|0.7187|0.7398|0.6696|0.6941|0.6982|0.7023||0.7546|0.7328|0.7288|0.7288|0.8409|0.8409|0.7977|0.7368|0.747|0.6749|0.6811|0.6866|0.6592|0.6134|0.4899|0.544|0.5664|0.5987|0.6123||0.6176|0.5498|0.5686|0.5611|0.5611|0.5371|0.548|0.5554|0.6065|0.6138|0.6248||0.6471|0.6067|0.5993|0.6251|0.6398|0.6161|0.6161|0.6497|0.6376|0.6311|0.6017|0.6303|0.6472|0.6109|0.5818|0.5818|0.5454|0.458|0.4682|0.5214|0.4783|0.4704|0.4405|0.4427|0.415|0.436|0.436|0.4079|0.3939|0.4298|0.4226|0.4011|0.265|0.2937|0.326|0.3384|0.3015|0.2639|0.2488|0.2601|0.3091|0.3104|0.3401|0.3401|0.3359|0.3733|0.4361|0.4583|0.52|0.4407|0.4231|0.4143|0.3312|0.3878|0.3878||
2022-02-19 20:07:51|pink_usa_0188|PYHOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1026|0.1075|0.0977|0.127|0.1173|0.2296|0.2126|0.2311|0.2311|0.2773|0.3328|0.2727|0.2575|0.2531|0.2841|0.3951|0.3108|0.2753|||0.246|0.31|0.3198|0.3149|0.2843|0.3055||0.3166|0.297|0.3081|0.2595|0.2522|0.2238|0.1874|0.2126|0.2126|0.2405|0.2341|0.2531|0.2417|0.25|0.2373|0.2565|0.2489|0.2705|0.3138|0.3003|0.4112|0.3636|0.3881|0.3881|0.348|0.3658|0.4372|0.3635|0.4056|0.4017|0.4362|0.4974|0.4783|0.4568|0.4705|0.5254|0.4739|0.4568|0.4258|0.3796||0.3522|0.2863|0.3204|0.2915|0.2615|0.2816|0.3109|0.3306|0.3335|0.3567|||0.2782|0.2977|0.3144|0.306|||0.3059|0.2979|0.3703|0.3354|0.3377|0.3404|0.3159|0.3208|0.3213|0.3431||0.3626|0.3381|0.3462|0.4253|0.409|0.3868|0.3388|0.3629|||||0.3434|0.3165||0.3312|0.3262|0.3217|0.3452|||0.331|0.3397|0.329|0.329|0.329|0.329|0.361|0.3304|0.3342|0.3635|0.3491|0.3152|0.3293|0.3416|0.3349|0.3968|0.372|0.372|0.372|0.2906|0.3895|0.3895|0.2466|0.3364|0.2713|0.2713|0.2957|0.2956|0.3356|0.2953|0.2857|0.3249|0.3128|0.3161|0.2997|0.2791|0.2992|0.2825|0.2609|0.2893||
2022-02-19 20:07:51|pink_usa_0189|CWPWF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.477|1.559|2.1334|1.8872|1.6247|1.559|1.3964|1.3229|1.3229|1.4993|1.6169|1.3229|1.2184|0.8123|0.6769|0.5415|0.6498|0.5415|0.5169|0.5169|0.5169|0.5169|0.4523|0.3877|0.3902|0.2601|0.2601|0.2601|0.3251|0.3642|0.4504|0.5405|0.5147|0.386|0.5147|0.386|0.3771|0.3771|0.4903|0.44|0.44|0.6285|1.1258|0.9132|1.1258|0.8256|0.8757|0.8757|0.9586|0.9675|1.1247|0.9586|0.9816|0.7285|0.6137|0.6137|0.7487|0.8101|0.9819|0.9574|0.8401|0.817|0.71|0.8283|0.5916|0.5928|0.4921|0.5044|0.4921|0.6212|0.5905|0.6151|0.5879|0.6819|0.6467|0.6138|0.5761|0.6232|0.5863|0.6219|0.5992|0.5884|0.5083|0.4784|0.4728|0.4503|0.4953|0.5629|0.56|0.4728|0.4989|0.5098|0.4664|0.4664|0.4881|0.4989|0.4594|0.4914|0.4265||0.4126|0.412|0.4065|0.4367|0.52|0.5338|0.5338|0.4956|0.4826|0.4954|0.4559|0.5035|0.5075|0.4472|0.4606|0.4906|0.4492|0.3622|0.1786|0.4543|0.3889|0.3782|0.3782|0.4417|0.4849|0.5722|0.4763|0.5932|0.6016|0.5431|0.635|0.5515|0.5875|0.5819|0.7936|0.9405|0.8091|0.9443|0.9137|0.7649||
2022-02-19 20:07:52|pink_usa_0190|AMVGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:52|pink_usa_0191|ASEJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4234||||0.3982|0.6871|0.9526|0.9917|1.0307|1.2025|1.2274|1.2562|1.3284|1.5161|1.5161|1.7905|1.5642|1.6316|1.8473|1.5507|1.6451|1.8338|1.9423|1.8806|1.868|1.7663|1.9315|1.9658|1.6482|1.576|1.4677|1.5399|1.9609|2.0031|1.2747|1.5126|1.1608|1.5126|1.6826|1.3597|1.2348|1.1698|1.2511|1.2456|1.3031|1.2998|1.0439|1.0595|1.0829|1.0361|0.9738|0.7946|0.7624||0.7326||0.8041|0.7743||0.7043|0.6971|0.7115|0.6468|0.6181|0.59|0.6064|0.5845|0.6037|0.6311|0.6037|0.5256|0.5069|0.5069|0.4802|0.4536|0.4936|0.488|0.568|0.5809|0.5616|0.5551|0.4389|0.4913|0.4913|0.4283|0.4724|0.4787|0.4535|0.4892|0.4459|0.5388|0.4954|0.4954|0.384|0.2813|0.3813|0.3313|0.3305|0.3305|0.3024|0.2678|0.3393|0.3817|0.3272|0.3878|0.4847|0.336|0.324|0.402|0.378|0.336|0.384|0.372|0.348||
2022-02-19 20:07:53|pink_usa_0192|RNHEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1889|3.2602|2.9994|3.0125|3.1298|3.0255|2.7386|3.2149|3.2149|3.1383|2.8322|2.9577|2.7403|1.4392|1.3969|1.2699|1.5408|1.4994|1.4477|2.1916|2.496|2.3194|1.1713|1.8494|1.6559|0.7137|0.775|0.7703|0.4431|0.404|0.3097|0.2596|0.2421|0.2596|0.2272|0.2596|0.3245|0.6374|0.524|0.4022|0.3729|0.3965|0.3824|0.322|0.3409|0.3832|0.3649|0.3157|0.2702|0.3335|0.3169|0.3335|0.3742|0.3576|0.3429|0.3083|0.3011|0.3083|0.2882|0.2868|0.2939|0.2847|0.2984|0.2847|0.3488|0.3702|0.719|0.4794|0.6712|0.4794|0.489|0.4583|0.4737|0.5155|0.5207|0.5207|0.5207|0.3965|0.2643|0.9686|1.1248|1.1248|1.1665|0.9999|0.9999|1.0522|1.1223|1.1574|1.0535|1.096|1.0785|0.845|0.9295|0.9549|0.9337|0.9359|1.2253|1.2|0.9103|0.869|0.7448|0.7655|0.7448|0.8027|1.1088|1.4821|1.7566|1.7566|1.6468|1.5443|1.7783|2.1059|1.6613|1.563|0.702|1.3433|1.3424|1.4019|1.5757|1.5153|1.4382|1.4208|1.5137|1.0029|0.9472|0.9286|0.9751|0.9272|0.9272|1.7822|1.8095|1.7071|1.5329|1.4594|1.2877|1.4906|1.3609|1.2375|1.2159|1.1285|1.1203|1.0555|0.9957|1.0062|1.0369|1.0938|1.0399||
2022-02-19 20:07:53|pink_usa_0193|PLTYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2993.8252|2993.8252|2993.8252|3029.7511|3029.7511|3077.6523|3083.64|5178.8606|5190.3948|0.8302|0.879|0.879|1.176|1.1499|1.1847|1.1019|1.0685||0.992|1.3226|1.0085|0.8877|0.9232|0.9384|0.8681|0.8994|1.3295|1.3609||0.9535|||0.9092|0.924||||0.8302|||0.7483|1.1704||0.8193|0.7866|0.6867|0.7005|0.6312|0.6312|0.7146|0.6994|0.7343|0.8043|||0.7446||1.0757|||||0.8801||0.9026|||0.8317|||1.013||0.985|||||1.0485|0.2383|0.4051|0.6484|0.8024|0.6419|0.8987|0.7767|0.7703|0.6751|||0.6751|0.6751|0.6429|||0.5256|1.9709|1.314||1.6303|1.3905|1.2802||0.8071|0.8071|0.93|0.93|0.6906|0.6906|0.6906|0.7228|1.7486|1.5737|2.448|1.3989|0.8743|2.3956|3.9763|5.4816|3.1242|3.9763|4.0331|3.7491|2.9053|2.9053|3.0417|3.0417|3.9798|2.928|2.9417|4.1818|3.4608|3.4608|3.4608|2.3072|2.6197|2.6197|2.4741|1.2458|4.075|3.4347|3.4347|2.1831||
2022-02-19 20:07:54|pink_usa_0194|IDCBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7246|1.9881|2.2208|2.3265|2.5186|2.6525|2.5472|2.7475|2.8802|3.0947|2.8807|2.585|2.5919|2.5536|2.3597|2.3629|2.3841|2.5481|2.4753|2.2667|2.5157|2.3643|2.1726|2.1246|2.1768|2.2834|2.2071|2.0413|1.9927|1.927|1.6744|1.1397|1.4897|1.5185|1.4167|1.6292|1.5391|1.4045|1.4488|1.2577|1.2256|1.2902|1.161|1.2162|1.3559|1.4052|1.4442|1.416|1.3792|1.2337|1.2664|1.2373|1.0932|1.1575|1.2401|1.234|1.1956|1.2383|1.1048|1.0078|0.9744|0.9726|0.9542|1.0754|1.0439|1.0657|1.0981|0.9268|0.9768|1.073|1.0792|1.0536|1.0231|1.0812|1.2208|1.2194|1.0691|0.9548|0.8016|0.8222|0.867|0.8422|0.7803|0.6603|0.688|0.679|0.6757|0.7067|0.7109|0.7554|0.8616|0.8059|0.7699|0.7893|0.7831|0.8001|0.8413|0.8253|0.8216|0.8612|0.7587|0.8492|0.8839|0.9658|0.9481|0.8925|0.9492|0.9927|0.9938|0.9168|0.9353|0.905|0.7914|0.8159|0.8063|0.7625|0.7832|0.7753|0.7753|0.8325|0.8355|0.7846|0.7602|0.7329|0.7619|0.6652|0.6589|0.636|0.7051|0.6675|0.7369|0.6696|0.6791|0.6175|0.596|0.6175|0.6383|0.5763|0.5328|0.4435|0.5146|0.5671|0.5241|0.534|0.544|0.5605|0.5|0.5137|0.4703|0.4434|0.4551|0.4032|0.4062|0.4113|0.4173|0.4457||
2022-02-19 20:07:55|pink_usa_0195|CICHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8014|1.6712|2.0675|2.0275|2.2042|2.5392|2.4807|2.469|2.4129|2.6803|2.7867|2.5564|2.3369|2.3824|2.3929|2.2229|2.2346|2.2947|2.4762|2.3883|2.3149|2.6598|2.4466|2.1668|2.0942|2.0847|2.1385|2.0206|2.0393|1.7783|1.6858|1.6284|1.2353|1.5449|1.5055|1.3772|1.5899|1.5489|1.4109|1.4072|1.2957|1.2582|1.2352|1.2066|1.223|1.3207|1.3676|1.3904|1.4335|1.3564|1.2264|1.3053|1.255|1.0413|1.1227|1.149|1.1436|1.1454|1.1712|1.0213|0.9616|0.9644|0.9485|0.9315|1.0166|0.9752|1.0306|0.9971|0.9066|0.9461|0.9724|1.0262|1.0106|1.0149|1.0222|1.128|1.1892|1.0316|0.9695|0.8084|0.8044|0.8409|0.8091|0.7579|0.657|0.6917|0.6719|0.6768|0.7364|0.7363|0.7655|0.8741|0.8031|0.7929|0.814|0.839|0.8304|0.887|0.8684|0.8689|0.9027|0.8153|0.8839|0.9076|0.8843|0.8878|0.8521|0.9183|1.0018|0.9946|0.9162|0.9289|0.9331|0.8489|0.8299|0.7974|0.761|0.7636|0.7668|0.7494|0.8085|0.8058|0.762|0.7471|0.668|0.7102|0.6317|0.6374|0.6523|0.715|0.6795|0.6926|0.6433|0.6808|0.6383|0.621|0.6518|0.6785|0.6036|0.5649|0.487|0.5552|0.6073|0.5251|0.5372|0.5538|0.5755|0.5303|0.5612|0.5001|0.4777|0.4974|0.4649|0.4451|0.4517|0.4589|0.5082||
2022-02-19 20:07:56|pink_usa_0196|BACHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3758|1.3758|1.6643|1.8037|1.8959|1.846|1.8664|2.1051|2.0964|1.8826|1.7152|1.8268|1.8353|1.6709|1.6338|1.6708|1.7773|1.6988|1.6747|1.9395|1.7237|1.5567|1.4957|1.5061|1.5419|1.4802|1.397|1.2942|1.2166|1.0483|0.7422|0.8772|0.9195|0.9196|1.0582|0.9977|0.9465|0.9752|0.853|0.9026|0.9054|0.8443|0.845|0.9223|0.9535|0.9922|1.0287|0.9888|0.9053|0.9356|0.8897|0.7959|0.8209|0.888|0.8817|0.887|0.9078|0.8239|0.7557|0.7567|0.7757|0.7828|0.8591|0.8285|0.8386|0.8598|0.7531|0.8119|0.9163|0.9502|0.9227|0.9271|0.9798|1.115|1.089|0.9669|0.8814|0.7077|0.7209|0.7487|0.7297|0.6822|0.5949|0.6111|0.6063|0.6057|0.6435|0.616|0.6486|0.7419|0.6997|0.6814|0.6967|0.6957|0.7088|0.768|0.7329|0.7233|0.7527|0.6989|0.7462|0.761|0.7329|0.7033|0.6832|0.6992|0.7604|0.7427|0.7108|0.7026|0.7056|0.6393|0.6281|0.5999|0.5774|0.5949|0.5708|0.5789|0.6118|0.6231|0.589|0.5851|0.5067|0.5314|0.4821|0.474|0.4885|0.5295|0.4943|0.5104|0.4797|0.487|0.4597|0.4396|0.4506|0.4361|0.3959|0.3783|0.3412|0.3709|0.3948|0.3438|0.3466|0.3519|0.3799|0.3955|0.3727|0.3411|0.3351|0.3404|0.3222|0.3316|0.3308|0.3379|0.3637||
2022-02-19 20:07:57|pink_usa_0197|ACGBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0268|2.0427|2.0999|2.1838|2.1023|2.2208|1.8528|1.8271|1.6559|1.1419|1.578|1.4855|1.3645|1.6367|1.5747|1.3033|1.4299|1.2123|1.2562|1.2538|1.0648|1.0981|1.2482|1.2595|1.3897|1.4114|1.38|1.1483|1.213|1.1584|0.9866|1.0312|1.1516|1.1385|1.1702|1.2319|1.1038|0.9973|0.9572|0.9715|0.9314|1.0206|0.9823|1.0724|1.0167|0.9261|0.9609|0.9834|1.0044|0.959|0.945|0.9138|0.9683|0.9726|0.8694|0.8032|0.6944|0.6859|0.7131|0.6778|0.6834|0.5952|0.5879|0.5913|0.5893|0.6212|0.6178|0.6349|0.7472|0.7308|0.6871|0.6957|0.7586|0.7666|0.8278|0.7692|0.7436|0.7673|0.7317|0.7745|0.7547|0.7089|0.7298|0.7086|0.7638|0.884|0.8705|0.844|0.8295|0.78|0.7078|0.7484|0.7347|0.7122|0.6917|0.67|0.6697|0.7109|0.7248|0.6796|0.6483|0.6142|0.6093|0.553|0.5536|0.528|0.5744|0.5459|0.5707|0.5111|0.5407|0.5141|0.5118|0.5282|0.4908|0.438|0.4026|0.3554|0.413|0.4471|0.3913|0.3831|0.3852|0.4223|0.4014|0.4202|0.3569|0.3502|0.3644|0.3461|0.3465|0.3467|0.3486|0.3847||
2022-02-19 20:07:58|pink_usa_0198|BKFCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8137|1.6351|1.8279|1.6335|1.5687|2.0812|2.1803||2.6432|2.7887||3.1453|3.0973||2.6953|2.3497|2.511|2.5949|2.2273||2.205|2.3976||2.1391|2.1969|1.8693|1.8149|1.7965|1.7504|1.8583|1.6862|1.6862|1.5043|1.205|1.0433|1.0461|1.0308||1.1096|1.1961|||0.9295|0.882|0.833|0.9576|1.0313||0.9087|0.9471||0.9517|0.909|0.8571|||0.7145|0.7721|0.8412|0.8246||0.7522|0.7187|0.6758|0.6758|0.6602|0.6287|0.6497|0.7131|0.8023|0.7215|0.7516||0.8317||0.7823|0.7823|0.8809|0.9411|1.0098|0.8777|0.8163|0.6276|||0.6102|||0.5408|0.5551|0.5378||||||0.6033|0.6194|||||0.56|||0.6268|0.5681||0.5414|0.5715||0.6825||0.5803|0.6035||||||0.6316|0.6316|0.5926|0.6807|0.6807|0.6432|0.6432|0.5902|0.6076|0.5842|0.5141|0.4585|0.4585|0.4585|0.496|0.5172|0.4605|0.4574|0.387|0.4151|0.4113|0.4113|0.39|0.3249|0.3249|0.3249|0.3012|0.3602|0.3425|0.3356|0.3356|0.5439|0.5136|0.3388|0.2951|0.3166|0.3019|0.3126|0.3046|0.3484||
2022-02-19 20:07:58|pink_usa_0199|BCMXY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5571|2.3129|2.5893|2.6857|2.4219|2.2091|2.1618||2.282|2.2532|2.153|1.9294|||1.931|1.8893|1.7688|1.6766|1.4169|1.3878|||||||1.0802|1.0177||0.9655||||1.0091|0.9446|||1.0395||||||||0.8295||0.7876|0.7534|0.7676||0.7268|0.6392|0.7197|0.6561|0.818|0.7656|0.7319|0.7347|0.8598|0.9318|0.8215|0.7886|0.8496|0.9309|0.9705|0.8743|0.8437|||0.655|0.6047|||0.5639|0.5437|0.5225|0.5405|0.596|0.612|0.6884|0.5943|0.6091|0.5711|0.665|||0.5994|0.6196|0.5912|0.5848|0.5817||||0.5384|0.6034|0.671|0.639||0.6131|0.6022|0.5759||0.5756|||0.5791|0.5654|0.5654|0.5654|0.6038|0.6338|0.5784|0.6091|0.5954|0.5203|0.491|0.5141|0.4845|0.5073|0.5073|0.4379|0.4419|0.4419|0.4419|0.4138|0.3917|0.3801|0.3119|0.3374|0.3509|0.3097|0.3082|0.3394|0.3474|0.3663|0.3833|0.3365|0.3082|0.3158|0.3071|0.3136|0.3123|0.3182|0.3448||
2022-02-19 20:07:59|pink_usa_0200|CILJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7754|4.1632|3.9441|3.7088|3.0445|3.3213|4.4289|4.9316|5.0238|3.5277|4.2904|4.1379|6.1782|6.2432|6.7635|4.4545|3.7502|4.3539|4.3543|3.6878|3.7767|4.4255|3.838|3.9209|4.0322|4.1489|3.7939|3.6917|3.5031|3.4384|3.2562|2.9562|2.9127|3.2296|2.7841|2.2737|2.6719|2.926|2.5814|2.3737|2.7553|2.7391|2.2068|2.2922|2.1266|2.2763|2.3364|2.4786|2.6495|2.4561|2.5318|2.793|2.4099||2.1945|2.1546|1.9551|1.802||1.9768|1.9985|2.1181|2.5251|2.3323||2.0921|2.2312|2.0524|2.099|2.1341|2.0829|2.2656|1.9587|2.1487|2.8137|2.5116|||3.2706|3.0731|2.6782|2.2528|2.0101|1.7842|2.0948|2.106||1.633|1.1721|1.2916|1.4907||1.2634|1.2448|1.5173|1.4182|1.5421|1.6845|1.7279|1.7754|1.972|1.9073|1.8815|1.8685|2.1013|1.9022|2.0017|1.9146|1.9706|2.2503|1.9208|1.7595|1.7825|1.633|1.5122|1.5755|1.7077|1.45|1.4732|1.2203|1.2876|1.1774|1.276|1.1915|1.4779|1.7955|1.6245|1.6856|1.4241|1.3737|1.2997|1.2469|1.1888|1.3526|1.3261|1.2784|1.2539|1.1706|0.9992|1.0457|0.9257|1.1855|1.1518|1.1672|1.0987|1.1373|1.1142|0.9006|0.9109|0.8873|0.8247|0.8272|0.8986|0.7636|0.6395|0.6705|0.655|0.6589|0.6473|0.6667|0.6899||
2022-02-19 20:08:00|pink_usa_0201|CHPXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8378|1.65|||||1.4851|1.4212|1.4212|1.4212|1.2798|1.2798|1.2798|1.4247|1.561|1.561|1.3899|1.4041|1.4638|1.3717|1.3477|1.2908|1.2589|1.1194|0.908|0.9041|1.0399|0.9784|0.9142|0.9142|1.2147|1.1601|1.1601|1.1601|1.146|1.0252|1.0724|0.925|0.8396|0.8282|0.8208|0.8208|0.8328|0.7757|0.7933||
2022-02-19 20:08:00|pink_usa_0202|PNGAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2019|2.8238|2.7229|4.3227|3.8962|3.5861|4.0881|3.8943|4.5545|4.1042|4.9195|4.229|4.3141|5.0829|5.2267|5.2491|4.7236|4.7088|5.0113|4.7313|4.6472|4.1245|3.9269|4.3739|4.5613|5.2531|5.4883|4.9103|4.5256|4.761|4.6709|4.4238|4.4872|4.0376|3.3971|3.0578|2.2632|3.3122|3.1928|2.4292|3.2753|3.2619|2.7052|2.9471|2.4758|2.7699|2.7459|2.4557|2.5634|2.7087|2.6679|2.7783|2.6916|2.5693|2.2184|2.3133|2.1307|1.8179|1.7869|2.0941|2.0297|2.1309|2.5921|2.287|2.0651|2.1097|2.1288|1.8827|1.9893|1.8936|1.9756|2.0355|1.64|1.7678|2.1088|2.0097|2.0477|2.0569|2.2123|2.5919|2.6775|1.986|1.9937|1.6148|1.9029|1.9897|1.9897|1.8622|1.5214|1.5498|1.5299|1.552|1.5592|1.4583|1.5653|1.8337|1.6698|1.6987|1.7333|1.6795|1.7582|1.7789|1.7219|1.7326|2.0096|2.0208|2.2219|2.3384|2.2002|2.4625|2.5617|2.7306|2.6978|2.6676|2.3843|2.2229|2.3047|2.0779|2.1131|2.2511|2.3167|2.3406|2.2596|1.9546|2.2144|2.428|2.4197|2.4049|2.2502|2.4894|2.275|2.3133|2.3133|2.4443|2.3225|2.2972|2.2088|2.1243|1.8531|1.8926|1.9256|2.083|1.9925|1.9533|1.8288|1.8209|2.1479|1.9029|1.8544|1.9334|1.9026|1.6447|1.6832|1.4343|1.3239|1.1742|0.9858|1.1031|1.0732|1.0777|1.2091||
2022-02-19 20:08:01|pink_usa_0203|PIAIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6221|3.0591|2.6221|4.1095|3.3729|3.4892|4.0275|3.8156|4.6029|3.8823|4.8252|4.5146|4.6238|5.2488|5.1437|5.314|4.3988|4.5465|4.8713|4.6585|4.6035|3.8281|3.9516|4.1492|4.4506|5.2162|5.2715|4.9194|4.408|4.6388|4.5653|4.3753|4.371|3.9385|3.4162|3.1378|2.9144|3.308|3.0526|2.5459|3.1164|2.9824|2.6522|2.6583|2.5078|2.6789|2.6343|2.6136|2.5675|2.7316|2.6489|2.8148|2.5879|2.5508|2.1322|2.252|2.0834|1.7615|1.832|2.1449|2.0608|2.1125|2.5759|2.2433|2.0297|2.0743|2.0857|1.8903|1.903|2.0063|2.0152||1.6454|1.6905|1.9816|2.0219|2.0912|2.1088|2.371|2.5513|2.6072|1.9885|1.9405|1.6397|1.9418|2.0092|2.0552|1.7823|1.532|1.5333|1.5027|1.5163|1.5299|1.5037|1.5837|1.8371|1.7236|1.6521|1.6778|1.6555|1.7039|1.7449|1.6806|1.7601|2.0234|2.0584|2.235|2.3894|2.2261|2.5006|2.718|2.7702|2.8113|2.6675|2.3695|2.2257|2.3332|2.0989|2.1481|2.2641|2.4286|2.3947|2.337|1.9693|2.1986|2.3997|2.3803|2.4807|2.2144|2.4905|2.273|2.3646|2.3164|2.4372|2.3286|2.2801|2.2387|2.0939|1.8606|1.9058|1.9679|1.8854|1.9833|1.9556|1.8323|1.8534|2.2051|1.9029|1.8606|1.9013|1.8979|1.6361|1.6906|1.418|1.3|1.1642|0.9724|1.068|1.0895|1.0754|1.1913||
2022-02-19 20:08:02|pink_usa_0204|CTPCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2482|1.3215|0.9862|1.0472|1.0998|0.8913|0.8199|0.8686|0.9633|0.9651|1.0837|1.2289|1.1793|1.0852|1.1376|1.1102|1.2124|1.2564|1.1675|0.8979|0.7614|0.6849|0.4897|0.6048|0.6298|0.6342|0.6756|0.6125|0.5957|0.5859|0.5039|0.5166|0.5037|0.3849|0.4039|0.4494|0.4324|0.5533|0.5205|0.5051|0.419|0.3976|0.3755|0.2975|0.3067|0.3483|0.368|0.4061|0.4512|0.4216|0.3371|0.386|0.5062|0.4901|0.4851|0.4882|0.5402|0.5441|0.4466|0.4771|0.5026|0.7603|0.7648|0.763|0.7692|0.9419|0.8685|0.7575|0.7495|0.7249|0.7751|0.7784|0.7659|0.7774|0.6296|0.6268|0.6832|0.6772|0.6561|0.6823|0.6943|0.733|0.6722|0.6787|0.7017|0.6801|0.6801|0.6691|0.6746|0.6617|0.7215|0.6377|0.6368|0.648|0.6245|0.623|0.617|0.5693|0.6155|0.5986|0.5685|0.6105|0.627|0.5476|0.5549|0.5706|0.6218|0.5968|0.6533|0.6266|0.6046|0.6135|0.6176|0.5882|0.556|0.5795|0.4832|0.4491|0.4863|0.5059|0.4836|0.5071|0.429|0.4616|0.3754|0.3769|0.3968|0.3535|0.3664|0.3399|0.281|0.275|0.2901|0.2314|0.2856|0.2826|0.293|0.3612|0.3813|0.3348|0.3165|0.3935|0.338|0.2956|0.3035|0.3165|0.3645||
2022-02-19 20:08:03|pink_usa_0205|BHKLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7883|1.7611|1.7332|1.7843|1.8992|1.7694|1.7611|1.7379|1.9991|2.1457|2.4602|2.586|2.7785|2.5761|2.3343|2.2682|2.3375|2.2118|2.1889|1.8955|1.8834|1.7974|1.2473|1.5619|1.5195|1.5114|1.6786|1.7144|1.7378|1.9566|1.7809|1.7816|1.7895|1.8271|1.8726|1.816|1.8169|1.7495|1.8925|1.8475|1.8146|1.8988|1.7858|1.6607|1.7341|1.7306|1.7517|1.742|1.8168|1.6037|1.5489|1.5722|1.4663|1.4813|1.5619|1.416|1.5039|1.6245|1.5399|1.6077|1.7149|1.5107|1.6444|1.6293|1.7059|1.7688|1.9136|1.7174|1.7793|1.3992|1.3453|1.4347|1.3792|1.2395|1.0516|1.114|1.2273|1.2149|1.3336|1.0689|1.1729|1.3121|1.2041|1.2708|1.337|1.2954|1.4095|1.4425|1.5059|1.4898|1.6229|1.6698|1.7668|1.7117|1.7294|1.6618|1.7145|1.7202|1.6182|1.6664|1.6053|1.7703|1.728|1.5471|1.5752|1.5632|1.5187|1.2867|1.2596|1.0675|1.1326|1.2362|1.3258|1.3192|1.1357|1.1268|0.9958|0.9331|0.9454|1.0102|0.9504|0.9432|0.9233|0.9263|0.8331|0.8337|0.8076|0.8409|0.754|0.7536|0.7079|0.7943|0.8549|0.7979|0.7855|0.8584|0.9105|0.9288|0.9498|0.8674|0.8534|0.7956|0.789|0.8267|0.8267|0.8897|1.0132||
2022-02-19 20:08:04|pink_usa_0206|BNKHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7631|1.708|1.7316|1.8654|1.8496|1.7001|1.6977|2.0219|2.0527|2.4694|2.3537|2.6546|2.5861|2.2861|2.2432|2.2503|2.1718|2.1289|1.9369|1.8521|1.6891|1.1804|1.5065|1.4804|1.4756|1.748|1.748|1.862|1.995|1.786|1.7082|1.7665|1.819|1.8364|1.8248|1.8364|1.7644|1.9001|1.8404|1.7915|1.911|1.8024|1.6696|1.7183|1.7452|1.7452|1.783|1.8155|1.6264|1.5128|1.5644|1.4922|1.5231|1.5748|1.4464|1.5192|1.6308|1.5434|1.6502|1.6696|1.5084|1.6198|1.6151|1.6755|1.7637|1.9307|1.63|1.7581|1.4003|1.3958|1.4047|1.3428|1.2121|1.0564|1.128|1.2458|1.1953|1.2837|1.0621|1.1917|1.2671|1.206|1.2096|1.3281|1.3019|1.3987|1.4023|1.4705|1.5876|1.6139|1.6442|1.7552|1.6926|1.7308|1.6961|1.7204|1.7129|1.7062|1.6723|1.5911|1.7451|1.6723|1.5322|1.5641|1.6025|1.5657|1.2479|1.2975|1.0756|1.1522|1.2259|1.3173|1.3232|1.1139|1.1299|0.9883|0.9459|0.9514|0.9714|0.943|0.9317|0.9208|0.9113|0.7873|0.8473|0.8105|0.8473|0.746|0.7527|0.6927|0.7354|0.8233|0.8111|0.7575|0.8725|0.9195|0.9195|0.9574|0.8586|0.8275|0.8392|0.7523|0.8249|0.8353|0.843|0.9883||
2022-02-19 20:08:05|pink_usa_0207|CIHHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2242|2.5602|3.2803|2.8502|2.6825|2.5651|3.0721|3.2022|3.4298|3.4558|3.7253|3.5668|3.4599|4.1153|4.1915|3.9469|3.241|3.6732|3.2193|2.7441|2.6716|2.6956|3.105|2.9003|2.7352|3.1034|2.7142|2.742|2.4212|2.6799|2.6929|2.5775|2.414|2.1577|2.1298|1.9624|1.3147|1.6891|1.7152|1.692|1.9246|1.8604|1.5568|1.6611|1.4451|1.3873|1.38|1.1598|1.1338|1.2928|1.3826|1.5242|1.5958|1.407|1.3634|1.3513|1.1635|1.0294|1.0234|1.3363|1.1729|1.2872|1.2091|1.0594|1.0018|0.9615|0.9555|0.9997|1.0604|1.0644|1.1248|1.0535|0.9042|1.0018|1.1303|1.2041|1.1594|1.0698|1.0208|1.4083|1.4698|1.3492|1.2501|1.0901|1.1729|1.2373|1.0396|0.9711|0.7351|0.8622|0.8689|0.8861|0.9162|0.9562|1.0757|1.0763|||1.0398|1.0535||1.1493|1.0906|1.0741|1.2435|1.3469||1.502|1.4391|1.4813|1.4775|1.5856|1.7543|1.5744|1.4377|1.4549|1.4242|1.2251|1.3523|1.2935|1.3055|1.4254|1.3866|1.2479|1.5153|1.6216|1.4735|1.5499|1.5276|1.6559|1.5065|1.4642|1.5054|1.6|1.5431|1.5438|1.5422|1.4337|1.2609|1.3804|1.4866|1.3895|1.3985|1.4881|1.276|1.4522|1.6104|1.4191|1.9327|1.8826|1.9085|1.8417|2.0858|1.9046|1.8096|1.8684|1.7469|1.7772|1.8161|1.6953|1.7999||
2022-02-19 20:08:06|pink_usa_0208|CIHKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1375||3.2676|2.9796||2.5057|2.8674|2.7219|2.5579|2.5295|2.4069|2.1621|1.98|1.3035|1.9177|1.8591|1.7849|1.9959|1.7933|1.5905|1.738|1.4431|1.4885|1.3834|1.2705|1.2461|1.3568|1.399|1.5897|1.528|1.506|1.2926|1.3743|1.1842|1.0392|1.0647|1.3562|1.1344|1.1789|1.2812|1.1446|0.9937|0.9741|0.9685|0.9677|1.0328|1.059|1.0974|1.0699|0.8693|0.9453|1.0604|1.1902|1.1474|1.0899|1.1673|1.3422|1.5596|1.3694|1.2926|1.068|1.1131|1.2428|1.0561|1.0228|0.8213|0.9184|0.8947|0.9076|0.8784|0.9438|0.9756|1.1403|1.0996|1.0168|1.0406|1.0814|1.111|1.1824|1.1163|1.0617|1.2253|1.2122|1.3853|1.5412|1.4683|1.4798|1.4644|1.5886|1.8225|1.5819|1.4446|1.5125|1.4329|1.2344|1.3827|1.3612|1.3866|1.4753|1.5045|1.2215|1.4872|1.6078|1.6053|1.564|1.4964|1.5846|1.5052|1.5455|1.4995|1.6146|1.5163|1.6343|1.5181|1.4838|1.2718|1.3759|1.4464|1.3726|1.4245|1.4176|1.2322|1.5656|1.6783|1.4329|1.8678|1.7994|1.78|1.8293|2.0954|1.8616|1.7816|1.9453|1.64|1.742|1.8054|1.6743|1.839||
2022-02-19 20:08:07|pink_usa_0209|CMAKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4864|1.429|1.2596|1.2281|0.7851|1.1554|1.1526|1.092|1.242|1.2068|1.2347|1.3095|1.1792|1.1276|1.1409|0.9214|0.9035|1.0961|1.1854|1.3756|1.6633|1.5026|1.2117|1.2592|1.1621|0.8869|0.918|1.066|1.0949|0.995|1.0903|0.9286|0.8443|0.8336|0.8449|0.8132|0.8632|0.8577|0.9854|0.9372|0.83|0.8829|1.0693|1.1629|1.0498|1.0137|1.0715|1.2167|1.1451|1.0415|0.9363|0.7407|0.7836|0.7812|0.724|0.6959|0.6298|0.7187|0.7203||0.7317|0.7787||0.8319||0.8384|0.8578|0.8165|0.8729|||0.7048|0.7215|0.7262|0.671|0.6828|0.6402|0.6443|0.6537|0.7151|0.6861|||0.584|0.584|0.5285|0.5682|0.5247|0.5221|0.5401|0.5551|0.5015|0.558|0.558|0.5021|0.5238|0.4935|0.4503|0.4574|0.4312|0.4437|0.4437|0.4502|0.4736|0.4254|0.4254|0.43|0.4306|0.4306|0.4274|0.3975|0.3887|0.3298|0.2988|0.3191|0.3223|0.3284|0.3403|0.3216|0.2964|0.3048|0.2459|0.214|0.2221|0.1985|0.1965|0.2062|0.1928|0.1983||
2022-02-19 20:08:08|pink_usa_0210|CGMBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1294||||||||1.0747|1.0016|0.9608||||||0.8694||||1.0851|1.0234||1.2045|1.0623|0.9218|0.8086||0.778|0.7939|||0.6766|0.6998||0.6755||0.8129|||||0.8347||||0.7751|||||0.671|0.6402|0.7009||0.7977|0.8767|0.759|0.7265|0.7045|0.6751|0.5371|0.5247|0.5247|0.5251|0.5251|0.5251|0.492|0.492|0.5507|0.5162|0.5162|0.5027|0.4711|0.4711|0.4163|0.4354|0.4354|0.4793|0.4642|0.4636|0.4636|0.4337|0.4356|0.4324|0.4399|0.4399|0.3978|0.318|0.318|0.318|0.3063|0.3063|0.3234|0.368|0.2908|0.3066|0.2844|0.2217|0.2217|0.1972|0.1972|0.2056|0.1933|0.2165||
2022-02-19 20:08:08|pink_usa_0211|TCEHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2342|14.1675|15.8747|14.8376|17.5658|19.4165|18.0365|18.6062|21.4952|21.7192|21.1911|22.2874|22.2634|13.0317|12.3247|11.1747|8.9077|10.6044|9.3413|8.3946|9.7324|10.1251|10.3307|11.3188|9.6983|10.4274|10.4516|10.5136|10.4938|10.8516|10.0334|9.4118|9.6303|10.0617|7.932|8.8414|9.8848|9.5224|11.3878|12.0136|11.5781|11.4878|12.2938|12.577|12.9178|16.1877|12.603|11.344|12.7159|13.3415|13.5897|13.7967|11.0415|12.2742|11.7995|10.443|12.4662|12.1684|12.9068|13.5545|13.3172|10.9821|10.9851|9.5896|9.967|10.7563|11.0509|9.7014|9.3581|9.6988|9.582|9.4621|10.9289|9.9862|10.4766|12.2079|10.6697|10.1258|9.3235|9.2141|9.9359|10.2808|9.8168|10.7276|11.8299|10.4838|11.9224|12.5407|12.1986|12.511|12.9403|13.2691|12.9325|13.6348|11.3274|10.6568|11.7687|10.5788|9.4999|8.6734|8.0432|7.7429|8.2636|8.223|8.9598|8.6319|8.5466|8.4816|7.4438|7.8406|7.2864|7.2077|6.9869|7.1389|7.0227|7.6893|7.8932|7.7526|7.3393|7.7403|8.362|8.4156|9.0345|8.9482|7.7993|8.4999|8.4579|6.8255|8.4228|8.0052|7.0167|6.5243|6.7324|5.2514|4.1682|4.6472|4.5412|4.3643|4.1186|4.228|4.5537||
2022-02-19 20:08:09|pink_usa_0212|SNPMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3262|1.4346|1.3679|1.4416||1.344|1.3284|1.1409|1.2503|1.2372|1.2447|1.207|1.1254|1.1707|1.1984|1.2437|1.4581|1.3009|1.4253|1.439|1.3979|1.3035|1.2268|1.2106|1.2085|1.0976|1.181|1.1498|1.1808|1.2502|1.2431|1.429|1.2664|1.2186|1.1308|1.0176|0.9448|1.0678|1.0079|1.0314|1.2134|1.1911|1.2198|1.2092|1.2622|||0.9866|0.9231|1.022|1.0525|1.0062|1.0512|1.0875|0.9252|0.9624|1.0618|1.1438|1.0678|1.1101||1.2124|1.2244|1.0187|0.9837|1.0005|1.0022|0.9865|1.0145|0.9281|0.9552|0.9556|0.8825|0.6698|0.7032|0.7705|0.7929|0.6826|0.6567|0.5945|0.7032|0.7115|0.8006|0.7944|0.8118|0.8151|0.8076|0.8819|0.7683|0.7884|0.9166|0.887|0.8728|0.9576|0.8974|0.935|0.8931|0.842|0.8704|0.8009|0.7904|0.8009|0.8531|0.9471|0.8491|0.9046|1.0426|0.9761|1.0025|1.0308|1.042|1.1428|0.9293|1.0274|0.8244|0.9753|0.9521|0.8694|0.8512|0.7153|0.8068|0.6512|0.7319|0.7098|0.705|0.7122|0.7108|0.6463|0.5847|0.6353|0.5295|0.5537|0.5309|0.4905|0.5712|0.4767|0.4767|0.5459|0.4774|0.4747|0.6081|0.5608|0.5267|0.5654|0.5237|0.4572|0.5185|0.4884|0.4859|0.4588|0.4928|0.523||
2022-02-19 20:08:10|pink_usa_0213|FOSUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|||1.1554|||1.1822|||2.2754|2.2472||1.1754|1.3928|1.1819||1.2512|1.2009|1.0923|0.9763|1.048|1.0749||1.007|0.8971|0.9375|0.9721||1.0246||0.9912|||0.9814||0.9589||0.9178|1.2249|1.405|1.3685||1.3503|1.2779||1.1623|1.2246|1.2339|1.0374|1.0085|0.9902|0.8783|0.8619|0.938|0.727|0.812|0.8902|0.8557|0.8408|0.6873|0.6833|0.6723|0.6448|0.6385|0.6829|0.7282|0.6929|0.6923|0.6361|0.6003|0.5991|0.6109|0.6285|0.5991|0.5736|0.5963|0.6322|0.6312|0.5476|0.546|0.6617|0.599|0.5983|0.7121|0.6098|0.5846|0.5558|0.5074|0.4994|0.4946|0.4538|0.4709||
2022-02-19 20:08:10|pink_usa_0214|CRWOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:10|pink_usa_0215|EGRNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4436|0.5254|0.7792|0.5727|0.4729|0.4874||0.5638|0.7481|0.7658|0.4609||0.5383|0.5196|0.5173|0.4752|0.3542|0.4097|0.3932|0.3838|0.3763||||1.9341|2.4157|2.6462|4.558|2.0355|2.3109|2.6168|3.1853|3.5705|2.9178|2.6828|2.204|2.1819|2.2664|2.3533|2.2133|1.6185|1.6247|2.0144|1.6695|1.4654|1.9356|2.2155|2.2155|2.2065|2.5431|2.5431|1.7487|1.5941|1.681|1.3081|1.3301|1.3301|1.557|1.6567|1.4387|1.4946|1.0856|1.0859|1.0762|2.1629|2.252|1.6134|1.8338|1.381|1.3945|1.0766|1.1823|1.1444|1.1206|1.0385|1.0385|0.6023|0.2904|0.1986|0.1759|0.1383|0.1074|0.0892|0.0975||
2022-02-19 20:08:11|pink_usa_0216|CCCGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:11|pink_usa_0217|CKHUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9692|0.9782|0.9759|0.95|0.9982|0.8657|0.9054|0.9173|0.9014|0.9247|0.8545|0.8612|0.8877|0.8217|0.8336|0.74|0.8092|0.9129|0.8795|0.86|0.8392|0.8278|0.8278|0.8719|0.8677|0.8842|0.9145|0.8539|0.9442|0.8773|0.889|0.8787|0.8625|0.8261|0.8559|0.7999|0.7726|0.7657|0.7572|0.7156|0.7214|0.7691|0.7309|0.6873|0.6704|0.6377|0.6614|0.6954|0.7197|0.6819|0.6299|0.65|0.5756|0.563|0.5743|0.6234|0.5876|0.5904|0.5557|0.5406|0.4625|0.4481|0.4001|0.4232|0.4144|0.4001|0.3819|0.3894|0.4501|0.4271|0.4148|0.4378|0.4726|0.4802|0.456|0.4322|0.4095|0.3977|0.3771|0.3782|0.3538|0.3763|0.4041||
2022-02-19 20:08:11|pink_usa_0218|CWYCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:12|pink_usa_0219|CSUAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9292||2.2643|||2.4783||3.0881|||3.4239|3.7767|4.0574|4.045|4.2323|3.4139|3.6659|3.3792|3.1623|3.0177|2.6525|2.9947|2.9705|3.0913|3.3528|2.8446|2.8054|2.6358|2.7043|3.0731|2.9044|3.133|3.18|3.1351|3.008|2.14|2.791|2.6929|2.4727|2.4392|2.5229|2.2671|2.3333|1.762|2.0445|2.1266|1.9596|2.0291|2.2225|2.1013|2.2015|1.9421|1.7544|1.6847|1.6229|1.533|1.1302|1.3089|1.5799|1.3797|1.4062|1.5258|1.3498|1.189|1.1672|1.259|1.1796|1.2177|1.262|1.3188|1.3271|1.1733|1.1711|1.3003|1.2369|1.0959|1.0217|1.0951|1.1096|1.0112|0.8749|0.8098|0.6823|0.7001|0.7236|0.6894|0.645|0.6141|0.6858|0.6457|0.6846|0.6771|0.7819|0.8294|0.8127|0.8558|0.9372|0.8987|0.8546|0.9398|0.9235|0.9933|0.9807|1.0575|1.062|1.2536|1.1632|1.1511|1.0853|1.1165|1.1775|1.2647|1.1532|0.9748|0.9683|1.0824|0.9476|0.9476|0.9294|0.9345|1.0186|0.9377|0.9163|1.0415|1.0295|0.9141|0.8698|0.8073|0.8617|0.7803|0.8176|0.8089|0.8424|0.7801|0.8383|0.7138|0.7151|0.7208|0.6613|0.7321|0.7226|0.6739|0.6789|0.671|0.6615|0.7383|0.68|0.6503|0.6788|0.7168|0.7326|0.7897|0.7105|0.6977|0.8422|0.843|0.7356|0.811|0.8286|0.8658||
2022-02-19 20:08:12|pink_usa_0220|CUAEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1768|1.7845|1.8617|2.0795|2.2181|1.5897|2.1193|2.6816|3.0622|2.9773|3.6341|3.888|3.6735|3.7148|4.111|4.0598|3.4099|3.45|3.5543|3.0443|2.8997|2.7473|2.9067|2.8839|2.8976|3.2086|2.7987|2.7467|2.6097|2.688|2.9744|2.8343|3.1082|3.2089|3.0805|2.9394|2.1878|2.7497|2.672|2.3666|2.4783|2.4671|2.2693|2.2159|1.8314|1.9706|2.1457|1.9432|1.9647|2.2122|2.0781|2.0126|2.0413|1.7927|1.6614|1.6614|1.5727|1.1976|1.3444|1.5621|1.3512|1.3621|1.5338|1.3365|1.1728|1.071|1.2307|1.209|1.1786|1.2084|1.302|1.2976|1.1604||1.2846|1.2144|1.1784|1.0447|1.1189||0.9832|0.8087|0.7576|0.737|0.6894|0.7193|0.6637|0.6218|0.613|0.7188|0.7343|0.6954|0.717|0.8427|0.8427|0.8014|0.8678|0.9198|0.879|0.8712|0.8845|0.8627||0.9642|1.0059|1.1234|1.2295|1.162|1.0978|1.1114|1.0842|1.15|1.2827|1.1758|1.1159|0.9843|1.0645|0.984|0.942|0.8898|0.9051|1.0186|0.959|0.9392|0.9559|1.0102|0.8896|0.8778|0.8034|0.8468|0.7772|0.8181|0.8063|0.8283|0.772|0.783|0.7434|0.692|0.6642|0.7228|0.7228|0.6495|0.6495|0.68|0.671|0.6615|0.7392|0.6602|0.6422|0.684|0.7168|0.7519|0.8187|0.6804|0.6972|0.8303|0.8277|0.754|0.8487|0.8172|0.8908||
2022-02-19 20:08:13|pink_usa_0221|PCCYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7925|1.1613|1.2084|1.482|1.2771|0.9933|1.2828|1.6692|1.8547|1.5342|1.9025||2.002|1.8655||1.992|1.6231|1.6526|1.6746|1.5611|1.4191|1.5341|1.6736|1.4226|1.7308|1.649|1.7989|1.6549|1.6678|1.8359|1.8821|1.6852|1.6729|1.7626|1.6289|1.4465|1.4271|1.5707|1.5827|1.5595|1.6866|1.7328|1.55|1.4579|1.4393|1.394|1.4108|1.4332|1.4327|1.4438|1.4771|1.4816|1.4494|1.428|1.2914|1.2707|1.1881|1.145|1.2166|1.1246|1.124|1.0884|1.2206|0.989|0.9106|1.033|1.0507|1.0799|1.1382|1.2592|1.2882|1.4045|1.22|1.124|1.0663|1.0331|0.9848|1.0137|1.1375|1.2724|1.0893|0.9906|0.9233|0.7471|0.6774|0.8019|0.7073|0.5882|0.5439|0.6849|0.6681|0.6681|0.6681|0.7408|0.6986|0.6678|0.7541|0.7024|0.7231|0.8178|0.8232|0.7911|0.7529|0.7055|0.6529|0.6223|0.6741|0.6534||0.6851|0.6544|0.7208|0.7909|0.6808|0.6621|0.7034|0.8182|0.7198|0.733|0.7229|0.8213|0.7504|0.7449|0.6275|0.6672|0.6868|0.6585|0.6374|0.5444|0.5605|0.5585|0.521|0.5459|0.5256|0.4891|0.5262|0.4606|0.4182|0.4294|0.3495|0.3489|0.363|0.3853|0.333|0.3126|0.2838|0.3191|0.2982|0.3178|0.3447|0.3465|0.3647|0.4074|0.4626|0.3917|0.4332|0.4406|0.4547|0.4306|0.4087|0.4574||
2022-02-19 20:08:14|pink_usa_0222|CAOVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2129||2.1757|2.3617|2.1757|2.1757|2.1443|2.1401|2.055||1.4823||1.7411|||||1.8211|1.8461|1.7732|1.8258|2.0154|2.1606|2.3571|2.2203|2.1616|1.9559|1.9738|2.2078|2.0505|1.5545|1.8602|1.9009|1.8919|1.9304|1.8722|1.5582|1.4764|1.4811|1.4679|1.3385|1.4312|1.2979|1.5553|1.5221|1.301|1.4227|1.5448|1.4792|1.423|1.351|1.5682|1.8285|1.677|1.271|1.2239|1.165|1.3097|1.3854|1.4328|1.1197|1.0037|1.141|1.0998|1.0586|1.0642|1.2274|1.3306|1.3206|1.2267|1.19|1.0532|1.0069|1.1993|1.1712|1.1395|1.0899|1.149|1.0539|1.1874|1.1725|1.1681|1.1082|1.0908|6.5465|7.8792|6.9244|1.1517|1.0935|1.1695|1.0068|0.9463|0.9731|0.9395|1.0405|1.0442|0.9625|1.1261|1.1304|1.1632|1.1492|1.0416|1.0631|0.9068|0.9204|0.8666|0.977|0.9854|1.0894|0.9529|0.9458|0.8551|0.9044|0.8611|0.8451|0.7814|0.7193|0.675|0.6813|0.6313|0.4743|0.5158|0.5736|0.5793|0.5679|0.5272|0.4978|0.4599|0.4862|0.4853|0.4693|0.5134|0.4995|0.6471||
2022-02-19 20:08:15|pink_usa_0223|BKEAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0741|2.9394|2.558|2.4458|2.2932|2.5131|2.6477|2.1214|1.7412|1.561|0.9606|0.8005|0.7925|0.9585|0.8698|0.7988|1.0029|1.1937|1.5088|1.2027|1.4067|1.3812|1.5299|1.4492|1.8359|1.589|1.3825|1.4674|1.4795|1.4066|1.4714|1.2652|1.3755|1.3927|1.4617|1.4824|1.4513|1.5194|1.5877|1.5446|1.5338|1.4512|1.4979|1.4008|1.2846|1.2504|0.9805|1.2265|1.2163|1.2878|1.3285|1.3149|1.2607|1.2471|1.115|1.1218|1.1506|1.1666|1.1825|1.1921|1.2305|1.1901|1.2052|1.2113|1.1901|1.2143|1.1176|1.0438|1.101|1.1382|1.2126|1.2183|1.2297|1.1546|1.0347|1.0905|1.1072|1.109|1.1275|1.1181|1.1417|1.1506|1.0721|1.11|1.0883|1.052|1.089|1.0044|1.0546|1.1551|1.1974|1.119|1.0201|0.8652|0.8833|0.9548|0.9144|0.852|0.6781|0.7998|0.9066|0.8917|0.9344|0.951|0.9957|1.0448|1.0255|1.0081|0.9981|0.9723|1.0401|1.0175|1.0276|1.0225|1.0401|0.9555|0.9604|1.0252|0.9454|0.9773|0.9501|0.9267|0.8586|0.9665|0.874|0.9988|0.9431|0.8513|0.8491|0.7813|0.801|0.7008|0.6941|0.7149|0.7414|0.7414|0.714|0.6893|0.6983|0.6096|0.5763|0.5509|0.5387|0.5315|0.4959|0.4807|0.4413|0.432|0.428|0.428|0.4467|0.4914|0.4681|0.4787|0.39|0.4027|0.4684|0.4068|0.4448|0.4678|0.4197|0.4091|0.403|0.3552|0.3115|0.3264|0.3099|0.3215|0.2881|0.2841|0.3378||
2022-02-19 20:08:17|pink_usa_0224|LGFRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1165|1.0093|1.0141|0.9502|0.9061|0.9744|1.1572|1.0713|0.913|0.8939|0.8407|0.9669|1.0687|1.1009|1.1324|1.3728|1.4134|1.5265|1.5386|1.7652|1.5141|1.4694|1.5183|1.6371|1.6464|1.636|1.6841|1.7809|1.4141|1.5047|1.4735|1.365|1.3834|1.5426|1.4382|1.5924|1.5146|1.8366|1.8822|1.8283|1.9036|1.6295|1.7414|1.8211|2.1031|2.1202|2.1524|2.0134|2.0732|2.2695|2.1456|2.1515|2.2618|2.2076|2.4031|2.5903|2.5258|2.5872|2.0696|2.021|2.267|2.3639|2.2956|2.1324|1.9368|1.697|1.5926|1.6098|1.5999|1.7847|1.7315|2.1922||
2022-02-19 20:08:17|pink_usa_0225|AHCHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.685|2.6137|2.6934|2.6235|1.1478|1.1006|1.2462|2.8821|3.2069|3.5237|3.217|3.2918||3.1932|||3.026|3.026|2.8474|4.0544|3.4849|2.0319|3.0237|2.6418|2.066|2.5671|2.4624|2.3546|2.2093|2.0626|2.0651|2.0607|1.865|2.2793|2.5253|2.5412|2.6272|2.6786|2.473|2.1906|2.3725|2.0818|1.6616|2.0737|2.2294|2.0307|2.1295|2.4846|1.9206|2.1334|2.0831|2.3979|2.0644|2.0976|1.892|2.0886|1.9887|1.6811|1.7009|1.74|1.807|1.7067|1.67|1.8836|1.9521|1.9721|1.5433|1.5968|1.3986|1.5786|1.5026|1.3666|1.2162|0.9409|1.0576|1.2482|1.1802|1.1461|1.1677|1.3192|1.4608|1.3883|1.3232|1.3646|1.3068|1.5998|1.6594|1.6666|1.6111|1.5694|1.5777|1.6376|1.7101|1.733|1.7406|1.921|1.965|1.9952|1.9813|2.0519|2.202|2.2459|1.9548|2.2873|2.1818|1.991|1.9512|1.7033|1.4903|1.765|1.886|1.9181|1.845|1.675|1.9269|1.6957|1.7804|1.7413|1.8709|1.8715|1.9678|1.8143|2.0242|1.9448|2.0284|1.9284|1.932|2.0662|1.9212|1.6368|1.5155|1.542|1.3462|1.288|1.4052|1.3463|1.2613|1.233|1.0573|1.1131|1.2797|1.0933|0.9567|0.998|1.0043|1.0601||
2022-02-19 20:08:18|pink_usa_0226|ZHEXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9661|1.9242|1.9033|1.8407|1.8305|1.8305|2.0097|2.0521|1.9357|1.8943|2.0145|1.9037||1.7902|1.7413||1.5444|1.4691|1.3726|1.131|1.1793|1.1305|1.2509|||1.2749|1.2033|1.2751|1.1256|||1.2013|1.2308|1.2618||1.3773|1.4818|1.4024|1.4108||1.4204|1.4289||||1.5135|||||||1.4468||1.8228||1.7279||1.7582|1.8227|1.9174|1.9174|||2.2629|2.0779|1.8354|1.7547|||1.861||1.4993|1.4488||||1.4687||1.8956||1.8002||||||||||1.9723|1.8472|1.7463|1.7319|1.5731|||||1.246|1.1697|1.0501|1.0838|1.0201|1.1436||1.0425|0.9791|1.2733|1.2987|1.2987|1.3751|1.3751|1.6013|1.5559|1.5559|1.5219|1.2544|1.2544|1.1947|1.1399|1.0948|1.0948|1.0948|0.9851|1.1657|1.0825|0.9949|1.0589|1.0497|1.0868|0.9577|1.0469|1.0126|1.0575|0.974|1.0706|0.962|1.0081|0.9234|0.8815|0.9822|1.0643|1|0.9713||
2022-02-19 20:08:19|pink_usa_0227|DNFGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8041||||4.1094|4.074||2.7429|2.8167||||2.5606|2.7006|||2.1804||||2.3061|2.1686|2.1745|2.3097|2.0711|1.5553|1.5575|1.3762|1.2593|1.3784|1.5033|1.5943|1.6081|1.4862|1.3847|1.5422|1.47|1.1511|1.2409|1.3258|1.3765|1.3068|1.4244|1.2679|1.2027|1.0874|1.1602|1.1125|1.2474|1.3675|1.3232|1.4092|1.2386|1.0878|1.1568|1.0311|1.0628|1.1311|1.2392|1.182|1.122|0.8859|0.7996|0.704|0.8875|1.0042|0.9064|0.8475|0.7575|0.8081|0.8055|0.7128|0.7451|0.7247|0.779|0.6831|0.6404|0.6354|0.6375|0.6137|0.6646|0.7334|0.6673|0.6581|0.7043|0.718|0.6869|0.7346|0.8188|0.7506|0.68|0.6121|0.6714|0.6323|0.6098|0.5731|0.5972|0.5412|0.504|0.565|0.5081|0.4969|0.4706|0.4529|0.5324|0.5308|0.5437|0.495|0.4013|0.4057|0.3921|0.4348|0.4584|0.4764|0.4446|0.4377|0.3575|0.3896|0.2697|0.2996|0.2883|0.2887|0.3375|0.3401|0.3027|0.3313|0.5027|0.4915|0.4295|0.3813|0.3828|0.3689|0.3689|0.3373|0.3373|0.3373|0.3635|0.3308|0.3414|0.322|0.3296||
2022-02-19 20:08:19|pink_usa_0228|MPNGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7906|5.7363|5.9218|5.686|5.6117|5.1784|5.59|8.5222|9.7875|11.3464|14.892|14.1478|16.7487|16.2704|14.7268|19.901|19.1016|17.0818|15.9909|17.1824|11.9881|8.2399|9.8658|9.7111|11.0388|9.4728|8.8348|9.2064||
2022-02-19 20:08:20|pink_usa_0229|CRRRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:20|pink_usa_0230|CRCCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7802|0.7264|0.7074|0.7074|0.6984|0.5801|0.5801|0.5801|0.472|0.472|0.472|0.4705|0.4705|0.4705|0.4708|0.4708|0.4708|0.4596|0.4596|0.4596|0.4596|0.4596||
2022-02-19 20:08:21|pink_usa_0231|WEICY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7809|4.3111|4.3813|5.7325|7.3704|4.626|4.8989|5.0099|4.3299|4.2653|3.336|3.8235|3.4356|3.0532|2.3882|2.8452|2.787|2.7486|3.1146|2.779|2.5335|2.486|2.1423|2.0778|1.4875|1.3917|1.5491|1.95|2.03|2.4575|2.1703|1.8617|1.5373|1.6709|1.6745|1.382|1.567|1.8684|1.8168|1.8191|1.9864|1.7343|1.6433|1.593|1.6951|1.5066|1.6197|1.5579|1.7125|1.6125|1.4032|1.4923|1.5833|1.6283|1.5133|1.4039|1.557|1.5875|1.5108|1.109|1.1333|0.7854|0.8662|0.9087|0.8257|0.8412|0.7335|0.8087|0.9945|0.9591|0.9116|0.8254|1.1047|1.0336|1.2003|1.2944|1.4485|1.427|1.5812|1.5878|1.4668|1.3683|1.3274|1.3222|1.6358|1.8663|1.5655|1.8061|1.3964|1.7008|1.7845|1.6263|1.6913|1.5348|1.8756|1.6702|1.6361|1.4533|1.6847|1.5403|1.5706|1.5725|1.8987|1.9936|2.2678|2.0725|1.8695|2.1676|1.8162|1.9076|1.862|2.3069|2.2917|2.5701|2.2471|2.3905|2.0214|2.1478|2.1724|2.4126|2.5758|2.3508|2.3219|2.1505|2.3539|2.1297|3.1762|3.0965|2.2904|2.071|2.3602|1.7133|1.9771|2.0691|1.6535|1.3652|1.6389|1.5448|1.4668||
2022-02-19 20:08:22|pink_usa_0232|JIAXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3398|0.4748|0.5297|0.7245|0.8535|0.6749|1.0858|1.2339|1.7471|1.4766|2.1298|1.9783|2.0079|2.1185|2.3027|2.2445|1.8101|1.9549|1.9714|1.7611|1.5946|1.4676|1.8491|1.9071|1.6476|2.0732|2.2234||2.1874|2.1269|2.2618|1.9886|2.0712|2.0106|1.6666|1.5717|1.4235|1.3612|1.4406|1.2323|1.5056|1.4498|1.234|1.2072|1.0999|1.225|1.2578|1.4493|1.3113|1.2745|1.4272|1.3679|1.2367|1.1609|0.9722|0.9673|0.9624|0.8394||1.0053|0.9402||0.9012|0.8343|0.8107|0.7777|0.7223|0.7893|0.7414|0.86||0.8546|0.7524|0.7901|0.8465|0.7703|0.7749|0.7703|0.9364|0.9177|0.7913||||0.6552|0.6514||0.5044|0.4995|0.5925|0.5827|0.5341||0.6059|0.5761|0.5712||0.5519|0.7047|0.7651||||0.7481|0.7733||0.8753|0.8003|||0.7346||0.7607||0.6267|0.6402|||0.5914||0.6082||0.5406|0.5265|0.5265|0.5265|0.6492|0.6216|0.5433|0.5989|0.58|0.5423|0.5527|0.5527|0.5527|0.1102|0.1102|0.1102|0.404|0.4747|0.4797|0.4954|0.5574|0.5431|0.5148|0.5171|0.6715|0.6495|0.6457|0.8666|0.7091|0.9207|0.8891|0.6855|0.7207|0.6704|0.6406|0.665|0.5571|0.5589|0.6023||
2022-02-19 20:08:22|pink_usa_0233|JMHLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8138|1.8227|1.8138|1.7453|2.0491|2.0669|2.1652|2.1466|2.4817|2.5562|2.8601|2.8949|2.7267|2.2569|2.2096|2.2214|2.186|2.2474|2.5301|2.2859|2.2337|2.1193|1.8312|2.0822|2.0472|1.9304|2.1359|2.0747|2.0755|2.009|1.9893|2.0099|2.008|2.1249|2.337|2.4037|2.3199|2.409|2.4504|2.4609|2.5031|2.4598|2.4278|2.2489|2.0051|1.951|2.0541|2.0055|2.0044|1.9812|1.9408|2.1605|2.3792|2.2864|2.2838|2.1376|2.0961|2.1727|2.099|2.1294|2.2092|2.1264|2.2974|2.3563|2.2581|2.2039|2.1806|1.9579|1.7878|1.7558|1.7278|1.9042|1.7803|1.7298|1.8448|2.0192|2.0051|1.9342|1.985|1.9534|1.9588|2.1281|2.0647|2.0581|1.8438|1.8492|2.0353|2.1577|2.1308|2.1345|2.1868|1.9524|1.9047|1.9681|1.9483|1.9476|1.9333|1.7383|1.7842|1.7815|1.7912|1.7397|1.8206|1.814|1.9043|1.718|1.7475|1.6699|1.8727|1.9535|1.8942|1.9486|1.7906|1.842|1.8661|1.5586|1.3893|1.2877|1.319|1.3841|1.3045|1.3601|1.382|1.2583|1.2393|1.0573|1.0294|1.0591|1.0054|1.0265|1.1055|1.1823|1.3555|1.3918|1.4616|1.2892|1.5913|1.6255|1.5774|1.6818|1.5142|1.4723|1.3694|1.4959|1.4998|1.4393|1.5488||
2022-02-19 20:08:24|pink_usa_0234|JARLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8287|1.781|1.7542|1.7215|2.0848|2.0789|2.1742|2.4174|2.4384|2.5976|2.8018|2.8799|2.6967|2.1718|2.1978|2.1978|2.1742|2.3207|2.4781|2.2571|2.146|2.1131|1.7386|2.1398|1.9217|1.9022|2.1601|2.0191|2.1017|2.0231|1.9667|1.9885|2.2029|2.1308|2.3062|2.2594|2.3589|2.3947|2.3431|2.5407|2.456|2.5558|2.3619|2.23|1.9758|2.1057|2.0061|1.9294|1.9146|1.9816|1.9446|2.1483|2.2223|2.289|2.2779|2.1387|2.1176|2.1699|2.0463|2.1387|2.2143|2.2128|2.3312|2.3588|2.2236|2.211|2.1734|1.9877|1.867|1.7562|1.6862|1.9403|1.7729|1.6652|1.8406|1.9963|2.0044|1.9515|1.9786|1.9376|1.962|2.1186|2.0756|1.8394|1.8153|1.9147|2.0525|2.1111|2.158|2.1004|2.1871|1.9425|1.9798|1.9374|1.9722|2.0422|1.9189|1.7439|1.8288|1.8169|1.7822|1.7323|1.7963|1.8043|1.911|1.7817|1.7951|1.6605|1.8693|1.9925|1.8547|1.8901|1.8307|1.8525|1.8272|1.548|1.3969|1.3256|1.3018|1.4072|1.2971|1.3645|1.4242|1.2642|1.1775|1.0682|1.0305|1.0254|0.9899|1.0066|1.0005|1.1621|1.3806|1.3768|1.433|1.2995|1.637|1.635|1.5952|1.6571|1.5415|1.4379|1.3655|1.5591|1.4234|1.4428|1.5542||
2022-02-19 20:08:24|pink_usa_0235|CICOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3549|2.4164|1.9239|1.9435|2.1008|2.1008||2.281|2.0855|2.2475|2.1052|1.7624|1.5216|1.7372|1.8111|1.663|1.771|1.5989|1.6848|1.7529|1.5061|1.4517|1.4173|1.2882|1.1889|1.0212|0.8414|0.6088|0.8355|0.719|1.0101|1.107|1.2896|1.132|1.1642|0.9346|0.9383|0.9252|0.7819|0.8913|1.1176|1.018|1.5503|1.3493|1.324|1.4104|1.1405||1.1291|1.1291|1.3539|1.4404|1.2891|1.2274|1.1962|1.0786|1.094|1.1914|1.0621|1.0734|1.1135|1.1709|1.2823|1.0707|1.2404|1.2616|1.3205|1.2789||1.5373|2.2078|2.1317|1.5812|1.1835|1.7268|||1.5358|1.0078|0.8221|0.8314|1.1373|1.0259|0.9497|1.2091|1.169||1.304|1.2967|1.4882|1.3631|1.3863|1.9052|1.6048|1.6557|1.6333|1.6949|2.1782|2.2599|1.7776|1.7388|1.4867|1.8029|1.8737|1.6548|1.5982|1.5038|1.8083|1.4612|1.3453|1.3648|1.2837|1.0886|1.3026|1.298|1.5816|1.6455|1.3385|1.299|1.011|1.0541|0.9358|1.0248|1.066|1.0207|1.0887|1.1305|0.8442|0.7666|0.6785|0.6542|0.7218|0.6948|0.9586|1.1541|1.0625|1.6313|2.0134|2.2981|1.8604|2.1413|1.8968|2.9172|2.8168|2.5255|2.7094|2.2575|1.3695|1.4221|1.6103|1.888|1.677||
2022-02-19 20:08:25|pink_usa_0236|ZTCOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4164|8.3553|7.3109|6.9975|7.1165|9.4478|10.4086|13.0188|12.045|11.8912|12.7095|12.2368|11.4545|9.6956|8.5191|7.3021|4.9593|5.0764|5.9277|6.0202|5.9376|5.9076|6.0069|5.4897|6.338|6.5066|4.0412|3.9563|3.3044|2.8966|2.806|2.4926|2.7196|2.7622|2.8213|2.5832|2.5536|2.2942|2.1647|1.6916|1.7923|1.2604|1.247|1.5583|1.457|1.4763|1.7713|1.7513|1.8714|1.6435|1.5897|1.5408|1.5251|1.7249|1.8795|2.0719|2.0962|2.106|1.7899|1.8768|1.9672|1.8697|1.8285|1.792|1.8054|1.8594|2.071|1.8811|2.0669|2.0373|1.8556|1.8813|1.937|1.5242|2.1867|2.3212|2.2769|2.0754|1.7974|2.2659|2.3151|2.2708|1.9578|1.5444|1.4763|1.5214|1.3796|1.1294|1.0955|1.1486|1.2688|1.3443|1.2261|1.4538|1.8439|1.6513|1.7261|1.9965|2.0095|2.1532|2.3199|2.4695|2.6339|3.1689|3.0874|3.0285|3.4588|2.8957|3.2353|3.387|2.4223|2.2527|1.9666|2.017|2.225|2.2463|2.0273|2.5255|2.2735|2.5695|3.8795|3.6189|3.5181|3.0672|3.4975|3.2544|2.9186|2.8214|3.2515|2.8062|3.3451|3.8876|4.7967|2.4913|2.3047|2.2414|2.7225|2.337|2.2555|1.8386|1.7548|1.9465|1.8622|2.0014|1.8813|1.6764|1.6234|1.7592|1.8201|2.427|2.1657|1.9381|1.7171|1.5791|1.6505|1.6813||
2022-02-19 20:08:26|pink_usa_0237|SMICY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:26|pink_usa_0238|SNLAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3186|1.3271|1.5379|1.5988|1.4757||1.2738|1.0814|1.2032||1.1089|0.9674|0.8972|0.8785|0.7475|0.7338|0.704|0.7882|0.8931|0.9434|0.8876|0.8898|0.7423|0.7762|0.844|0.783|0.9098|0.8566|0.8353|0.8415|0.8261|0.822|0.7727|0.7492|0.6334|0.5891|0.6217|0.5988|0.6472|0.6225|0.5952|0.5599|0.5564|0.5993|0.631|0.6345|0.6731|0.7067|0.6959|0.7552|0.68|0.69|0.68|0.6426|0.6874|0.67|0.7131|0.7288|0.7064|0.6145|0.5906|0.6025|0.6268|0.6176|0.6208|0.5614|0.4797|0.5629|0.6137|0.5986|0.5955|0.6612|0.6926|0.7278|0.7122|0.604|0.5758|0.5835|0.6422|0.6555||0.6634|0.672|0.6453|0.6414|0.6875|0.7029|0.6645|0.6864|0.6505|0.6505|0.6176|0.592|0.6197|0.6272|0.5978|0.6037|0.6149|0.5822|0.5837|0.6538|0.6282|0.6589|0.6828|0.7367|0.6671|0.6067|0.6212|0.5846|0.5442|0.556|0.545|0.5331|0.5484|0.5093|0.4827|0.4653|0.5287|0.4539|0.5079|0.4574|0.4507|0.4493|0.445|0.4898|0.5308|0.5231|0.5772|0.5393|0.5819|0.6232|0.5818|0.5984|0.5492|0.5003|0.4733|0.4618|0.4794|0.5087||
2022-02-19 20:08:27|pink_usa_0239|SHTDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5797|2.625|2.776|2.835|2.9358|3.0557|2.8515|2.8984|2.6589|2.477|2.9929|2.7754|2.8201|2.6474|2.8081|2.4963|2.4369|2.615|2.526|2.534|2.2149|2.1046|2.0376|2.0706|2.714|1.9084|2.1713|1.9761|2.2074|2.3792|2.4236|2.3842|2.3152|1.9429|2.1845|2.0957|2.0346|1.8675|1.7453|1.6076|1.6586|1.5761|1.4404|1.64|1.5129|1.5995|1.5052|1.3795|1.094|1.2073|1.1759|1.0567|0.9983|0.9756|0.8693|0.9302|1.0072|0.8906|0.9029|0.8306|0.8921|1.1739|1.2133|0.9866|0.9454|0.9402|0.9077|0.8114|0.7737|0.7953|0.7967||
2022-02-19 20:08:28|pink_usa_0240|PINXY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0361|1.0361|1.0361|1.0361|1.0361|0.9485|0.911|0.911|0.911|0.911|0.911|0.9496|0.9362|0.9362|0.9362|0.9362|0.8398|0.7931|0.6738|0.7515|0.7515|0.7515|0.7329|0.7329|0.7|0.7|0.6156|0.5524|0.5187|0.5187|0.5008|0.5415|0.5415|0.5276|0.5276|0.5276|0.4388|0.4581|0.4581|0.4581|0.4581|0.4581|0.4329|0.4329|0.4376|0.4059|0.4059|0.4059|0.4059|0.4342||
2022-02-19 20:08:28|pink_usa_0241|SIELY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1912|1.2787|1.4902|2.054|1.8051|2.0559|1.7951|1.8004|1.8232|1.7928|1.7391|1.7087|1.8702|1.8624|1.5339|1.7032|1.5093|1.6501|1.516|1.8059|2.3044|2.1577|2.1514|1.9183|1.8049|1.7233|1.4977|1.5643|1.5703|1.5106|1.2312|0.9403|1.2982|1.257|1.2616|1.3248|1.4485|1.3796|1.3447|1.0803|1.0812|1.0059|1.0879|0.9371|1.129|1.0726|1.2004|1.0613|1.0876|0.9376|0.9938|0.9107|0.7984|0.8735|0.9359|0.8757|0.8807|0.9774|0.8144|0.7456|0.812|0.8549|0.9495|0.884|0.95|1.1201|1.0957|1.2594|1.1763|1.368|1.2547|1.3807|1.3685|1.7617|2.036|2.1452|1.4064|1.2789|1.0618|1.3793|1.3594|1.4269|0.9392|0.8491|0.9508|0.981|0.8756|0.8926|0.8666|0.8541|1.0101|0.9494||0.8442|0.8725|0.9747|0.9981|0.9934|0.9275|0.9123|0.8818|0.9014|0.8564|0.7413|0.78|0.7576|0.6936|0.6472|0.6052|0.5601|0.6018|0.6387|0.5782||0.5561|0.6258|0.6089|0.6089|0.6048|0.6128|0.6128|0.6246|0.6701|0.6701|0.5838|0.5744|0.5074|0.547|0.547|0.5334|0.5096|0.4946|0.5004|0.3904|0.4708|0.4708|0.4837|0.4824|0.4828|0.4626|0.4491|0.4826|0.4967|0.6065|0.5789|0.5121|0.4774|0.416|0.4215|0.3828|0.4662|0.5256|0.4726|0.4582|0.4813|0.3982||
2022-02-19 20:08:29|pink_usa_0242|CIADY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3077||||||3.6688|||2.6178|2.672|2.8358|2.7539||2.9626|2.6486||2.8613|2.816||||2.5511|2.5416||||3.181|||||||3.5623|3.6411|3.5942|3.5942|3.6287|3.4786|||2.8603||||||||3.0145|3.0982|||1.9555|2.241|1.9799|1.9122||1.603|||1.7676||1.9124|2.1891|2.1938|||||2.5358|2.5214|2.5724|||2.4372||||||3.6582|3.5595|3.6457|4.02|3.7625|4.2401|3.6404|3.2792|3.1576|3.2714|3.4581|3.4581|3.3542|3.3542|3.2707|3.9233|4.0926|3.8847|4.2011|4.2609|4.1858|4.1858|4.1858|4.0611|3.9042|3.6792|3.4496|3.357|3.1991|3.6055|3.9431|4.3807|4.6665|4.4736|4.5297|4.8098|5.1928|4.8104|4.2817|4.5672|4.0104|4.46|4.2816|4.1565|4.4387|4.4847|4.62|4.0822|4.1087|4.4552||
2022-02-19 20:08:29|pink_usa_0243|SUHJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1131|1.0728|1.3813|1.1998|1.2785|1.3142|1.3249|1.2863|1.1409|1.2068|1.3042|1.1494|1.1161|1.0342|1.1415|1.1232|1.308|1.3278|1.2852|1.2193|1.188|1.1567|1.1588|1.1026|1.0613|0.9799|0.9727|0.8783|0.7258|0.8783|0.806|0.7931|0.8526|0.9003|0.7585|0.7498|0.6885|0.7005|0.7503|0.7556|0.8592|0.837|0.8586|0.864|0.8713|0.8439|0.755|0.7964|0.7186|0.6916|0.7225|0.7013|0.7372|0.7088|0.6819|0.6493|0.635|0.6454|0.6514|0.6498|0.723|0.7023|0.7517|0.7721|0.7369|0.757|0.743|0.7528|0.8236|0.794|0.8008|0.8676|0.8787|0.7767|0.7618|0.5938|0.6471|0.6417|0.6177|0.5962|0.5236|0.5758|0.5836|0.5964|0.6004|0.6059|0.685|0.7228|0.7173|0.7295|0.6308|0.6126|0.6583|0.6859|0.7016|0.7134|0.752|0.6717|0.7023|0.7434|0.7551|0.7474|0.7085|0.7243|0.684|0.6983|0.6819|0.6834|0.7013|0.6371|0.6415|0.5994|0.5842|0.563|0.6038|0.6184|0.6807|0.6778|0.7499|0.708|0.6527|0.6785|0.574|0.5466|0.5641|0.6133|0.5684|0.5941|0.5639|0.5511|0.5458|0.5289|0.4927|0.5038|0.4815|0.5127|0.4967|0.5104|0.5233|0.5304|0.5285|0.5974|0.5893|0.5845|0.5986|0.5574|0.5517|0.5244|0.4751|0.4933|0.4679|0.4604|0.4672||
2022-02-19 20:08:31|pink_usa_0244|CBUMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3633|0.3957||0.3083||||0.4603||||0.3248|0.4691|0.4192|0.4818|0.5251|0.8113|0.6188|0.6765|0.6106|0.5606|0.5045|0.4852|0.409|0.502|0.5397|0.5474|0.5817|0.4712|0.5269|0.4723|0.5141|0.5035|0.5325|0.5584|0.6831|0.595|0.7414|0.6223|0.7121|0.6803|0.6569|0.9073|0.7943|0.7219|0.7375|0.7576|0.5915|0.6287|0.8315|0.7425|0.7317|0.6782|0.5544|0.5769|0.7396|0.6384|0.5603|0.5545|0.5869|0.6391||
2022-02-19 20:08:31|pink_usa_0245|YZCAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.779|0.6892|0.4395|0.5593|0.6492|0.8939|0.754|0.6173|0.5835|0.5353|0.6655|0.9742|0.9645|1.3895|1.3714|1.5068|1.3444|1.1278|0.9925|0.958|0.6201|0.5688|0.5517|0.7271|0.7143|0.6823|1.0377|0.8883|0.7752|0.8883|0.856|0.8979|1.0389|1.0832|1.3012|1.4422|1.6294|1.2814|0.9554|0.711|0.8576|0.8739|0.838|0.8741|1.0157|1.1061|1.1333|1.107|1.088|0.9881|0.8772|0.8696|0.8113|0.8941|0.9672|1.0139|1.107|0.9543|0.9662|0.8853|1.0423|1.2604|1.1596|1.3301|1.4216|1.721|1.8071|2.0794|2.304|2.4608|2.4475|2.0258|1.9973|2.2212|2.2747|2.441|2.3902|2.4219|2.563|2.2748|2.4231|2.5897|2.2376|2.1461|1.9886|1.9506|2.1559|1.8811|1.9057|1.572|1.5897|1.6955|1.8103|1.8858|1.9666|1.9697|1.3746|1.5637|1.6718|1.5781|1.4749|1.4383|1.669|1.8021|2.0317|1.9249|2.0351|2.1696|2.8305|3.6735|3.4297|3.5829|3.8744|3.4382|3.8319|3.3829|2.8133|2.608|2.4262|3.2452|3.1249|2.8501|2.5675|2.2999|1.3853|0.6673|1.0017|1.0319|0.9082|0.7619|0.9624|1.3804|1.7624|1.6153|2.0313|1.7608|1.9079|2.1951|2.5358|3.0245|2.4547|2.6028|2.7148|2.8104|2.2663|2.228|2.4706|2.4036|2.7574|3.0592|2.7797|2.8587|2.594|2.7379|3.0679|3.0122|3.1833|3.1567|3.0137|2.091|1.9245|2.0702|1.8829|1.5518|1.8145|1.8115|1.5034|1.2952|1.0682|1.119|1.182|1.1581|1.143|1.0613|1.1176|1.2718|1.2005|1.0531|0.7504|0.7025|0.6122|0.5322|0.5345|0.7153|0.7312|0.7228|0.7601|0.6324|0.5674|0.5391|0.5603|0.6056|0.6025|0.5596|0.6354|0.6362|0.6035|0.6483|0.6094|0.6855|0.6236|0.6198|0.8599|0.7323|0.7485|0.4537|0.4115|0.3168|0.432|0.4082|0.3655|0.3497|0.32|0.3882|0.4698|0.3932|0.4177|0.5183|0.503|0.4613|0.5857|0.5779|0.5935|0.5475|0.595|0.614|0.6775|0.639|0.6052|0.5863|0.6844|0.645|0.6253|0.5924|0.6173|0.8674|0.883|0.8178|0.6321|0.643|0.7857|0.736|0.6733|0.6265|0.6605|0.5446|0.4969|0.4448|0.5152|0.5645|0.5799|0.5508|0.4617|0.4808|0.4143|0.5264|0.5317|0.4546|0.4673|0.4242|0.3718|0.3741|0.4304|0.4309|0.4521|0.4473|0.4141|0.4023|0.4104|0.4252|0.445|0.4764|0.4576|0.6471|0.7513|0.7416|0.8353|0.788|0.7793|1.1499|0.9977|0.7595|0.8927|1.0541|1.2565||
2022-02-19 20:08:33|pink_usa_0246|HEGIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9134|6.6428|6.4223|7.0287|6.693|6.6822|7.4347|6.8108|6.4119|6.6927|6.9278|7.2445|7.5377|7.6416|6.7165|6.0823|6.1424|6.0915|6.0395|6.2556|6.2009|6.2377|6.1492|5.7415|5.9195|5.8328|5.4155|6.5154|6.2096|6.6159|6.8493|6.2421|5.8464|5.7465|5.0213|5.2742|5.3085|5.3959|4.6078|4.6927|4.281|4.6723|4.6787|4.7035|4.7574|4.9167|||4.3282|4.4389|4.3982||4.4641|4.205|4.1447|3.9413|4.0859|4.1909|4.7285|5.1184|5.2266|5.248|5.2723|4.7765|4.7962|4.9761|4.3377|4.9624|4.4841|4.2519|4.3285|4.3037|3.8069|3.9359|3.5914|3.8729|3.9585|4.2785|4.2922|3.6473|3.6128|3.3507|3.208|3.0672|3.3846|3.1376|3.3197|3.7128|3.622|3.5042|3.8637|3.7687|3.5512|3.858|3.4982|3.3037|3.1956|3.216|2.8789|2.8357|2.7143|2.5992|2.5753|2.6213|2.7174|2.3582|2.1735|2.0726|2.0001|1.836|2.0161|1.9081||
2022-02-19 20:08:34|pink_usa_0247|YSHLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3217|3.4008|2.8472|3.0845|3.7659|3.3133|3.1865|3.5742|3.6794|4.3101|4.3332|4.4796|4.1868|4.027|3.6365|3.4412|3.381|2.9873|3.0105|2.6183||1.7076|||1.4838|1.6191|1.6753|2.0029|1.7297|1.5567|1.3319|1.4011|1.3319|1.3059|1.2421|1.1022||||1.1411|1.0713|1.0932|0.9037|1.0539|1.1016|1.112|1.2743|1.3118|1.2261|1.2328|1.1349||1.1178|1.1113|1.1242|1.0983|1.1109|1.1362|1.0411|1.077|||1.0681|0.9905|1.1931|1.1593|1.1481|1.0846|0.989|||||0.7988||0.8216||0.6906||0.7568||0.5996||0.5834||0.6802|0.6802|0.9674|0.8816|1.0003||1.0039|1.2605||||1.1551||||||0.631|0.6609|||0.933||0.933|0.8767|0.9047|0.9047|0.9635|0.9635|0.9635|0.9892|0.9709|0.9709|0.7195|0.6457|0.761|0.7363|0.8818|0.9082|0.5304|0.5304|0.5746|0.5751|0.6105|0.5839|0.5935|0.5935|0.5266|0.5253|0.5486|0.5486|0.7372|0.5282|0.5282|0.8339|0.7664|0.9166|0.7663|0.7663|0.6863|0.7246|0.71||
2022-02-19 20:08:34|pink_usa_0248|SHPMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5747|1.6149|1.3197|1.2301|1.2667|1.1965|1.2431|1.3895|||1.3728||1.2769|1.4784||1.7884|1.9707|1.3507||1.1537||1.3511|1.3111|1.065||1.1139|1.1931|1.1863|1.2855|1.2846||1.6517||||||1.5556|||||1.4186||1.3823|1.321|1.3597|1.4238|1.3293|1.4111|1.4413|1.2852|1.408|1.3594|1.3105|||1.2515|1.3104|1.2949|1.2949|1.1366|1.0723|0.9705|0.9267|0.959|0.9248|0.9014|0.8974|0.9033|0.8949|0.9544|0.9938|0.89|0.841|0.8289|0.7777|0.8433|0.9682|0.8659|0.6822|0.6682|0.7653|0.7132|0.7148|0.7369|0.7813|0.8961|0.8913|0.8372|0.8106|0.7863|0.7636|0.6373|0.6955|0.7258|0.759||
2022-02-19 20:08:35|pink_usa_0249|CHJHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:35|pink_usa_0250|TCYMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:35|pink_usa_0251|DSFGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6943|0.6943|0.6943|0.6943|0.694|0.7068|0.6429|0.6555|0.659|0.6534|0.5554|0.5613|0.4836|0.5654|0.5623|0.5245|0.5133|0.456|0.4465|0.3886|0.347|0.356|0.3665|0.3296|0.3636|0.3423|0.3244|0.2643|0.2857|0.2773|0.279|0.2542|0.2638|0.2297|0.2277|0.2653|0.2426|0.2569|0.288|0.2954|0.2912|0.3101|0.2833|0.261|0.2587|0.2465|0.2558|0.254|0.2629|0.2872||
2022-02-19 20:08:36|pink_usa_0252|CGXYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1535|1.1535|||||||||||0.9837|0.9837||0.9995|1.0105|0.9665|0.9741|0.9583||||0.7284|0.6804||0.627|||||0.564||||0.7292|||0.5807|0.6353||14.3654|14.5697|13.5409|13.5409|13.0361|13.0361|13.0361|12.9059|12.0541|12.2819|12.2407|12.2407|12.2407|12.3801|12.3801|12.3801|12.7317|12.7317|12.8051|11.9004|11.9004|12.4685|11.1328|10.5319|10.5319|9.841|9.1982|9.1982|9.1982|9.1982||
2022-02-19 20:08:36|pink_usa_0253|CRYCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8755|1.9042|1.8922|1.5672|1.6874|1.6172|1.7002|1.572|1.6639|1.4871|1.7047|1.6333|1.5959|1.4244|1.3909|1.5069|1.5326|1.4554|1.5026|1.4777|1.2697|1.0465|0.8793|0.9767|0.8253|0.8992|0.7555|0.8557|0.7873|0.7846|0.5697|0.6561|0.6247|0.5234|0.6356|0.686|0.6504|0.6551|0.6291|0.5666|0.5683|0.6251|0.6015|0.5536|0.5536|0.5723|0.5975||
2022-02-19 20:08:37|pink_usa_0254|CRYYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8875|1.983|1.8636|1.6379|1.6144|1.641|1.5083|1.5555|1.6026|1.255|1.5164|1.7674|1.6105|1.6315|1.3386|1.443|1.6267|1.5646|1.4777|1.4156|1.3659|1.1172|0.8289|0.973|0.7748|0.8649|0.7208|0.7578|0.804|1.0165|0.5914|0.6469|0.6284|0.5364|0.5364|0.5852|0.6177|0.6014|0.4876|0.539|0.539|0.539|0.539|0.539|0.5533|0.5533|1.154||
2022-02-19 20:08:37|pink_usa_0255|TSGTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0296||1.2446||0.885||0.5531|1.0602|0.708|0.8582|1.1086|1.037|0.8046|0.7331|0.7025|0.8243|1.0472|1.2148|1.1729|1.6169|1.018|0.8205|0.8205|0.8053|0.7749|0.8357|0.7326|0.7794|0.795|0.9641|1.0253|1.3008|1.3472|1.2723|1.3921|1.3419|1.5295|1.4862|1.6623|2.0092|1.7635|2.0849|1.9631|2.0849|2.4083|2.7231|2.7704|2.477|3.1966|3.1412|3.4647|3.1737|3.3954|2.9225|2.2021|2.6642|2.6015|2.4896|2.5595|2.6497|2.5556|2.6228|2.6715|2.9292|2.7936|2.7543|3.4963|3.3997|2.5664|2.6523|2.64|2.4594|2.3202|2.297|2.571|2.9665|2.9083||||2.6502|2.6502|||2.8267|2.7832|3.2681|3.5803|3.473|3.3713|3.5327|4.4634|4.5723|4.31|6.2307|6.2107|5.4801|5.9759|6.426|5.7158|4.3995|4.7912|5.0969|4.3865|3.3693|2.8438|3.2997|2.3962|2.5947|2.9108|2.7624|2.6598|2.6745|3.231|3.7238|4.0406|4.4106|4.7648|5.315|4.5905|5.3683|6.7754|5.9295|4.946|5.803|5.7707|5.2929|5.0725|5.0074|5.0735|5.8311|5.7539|5.128|5.2718|4.8894|4.1989|4.6188|4.3499|4.7359|4.8026|4.8203|5.1151|4.9056|4.0264|3.8985|4.3159|4.0796|3.9357|3.978|4.1715|4.483|4.7678|4.3302|4.2242|3.9551|3.7886|3.5879|3.9302|4.0641|4.0398|4.3754|3.9936|4.3046|4.4757|4.4296|4.8336|4.7607|4.4215|4.5665|4.8153|4.6453|4.2161|4.3831|4.2113|4.1901|4.5505|4.3658|4.399|4.3145|3.7431|3.741|3.7319|3.7083|3.6004|3.3815|3.599|3.4013|3.3781|3.0483|2.8633|2.4814|2.3695|2.5153|2.332|2.1049|1.8843|2.0783|1.8395|1.9567|1.8416|1.7939|1.9311|1.9859|2.1416|2.1237|2.0311|2.1338|2.4501|2.5893|2.518|2.5202|2.5368|2.3264|2.339|2.2196|1.9362|2.1405|2.1303|2.958|2.7337|2.7728|2.6454|2.4233|2.899|2.7286|2.6645|2.3289|2.3061|2.0055|1.9705|2.1462|2.2724|2.1989|2.541|3.0461|2.9418|3.0615|2.6658|3.412|2.8868|3.2185|2.9487|3.1121|2.8331|2.5402|2.4826|3.0285|3.4967|4.0156|4.0393|3.8979|3.681|3.5953|4.2581|4.6258|4.2787|3.4688|3.7895|3.7237|4.3791|3.9138|3.5408|3.3348|3.0785|3.1245|3.4052|3.2344|3.4195||
2022-02-19 20:08:39|pink_usa_0256|HYSNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4513|0.3975|0.3859|0.4488|0.5001|0.5924|0.5883|0.7313|0.5946|0.6098|0.7224|0.7212|0.5605|0.5736|0.5879||0.6459|0.5966|0.6525|0.7131|0.769|0.8261|1.0032|1.0522|0.9977|0.907|0.9251|0.8526|0.9795|1.0027|0.8429|0.8295|0.6985|0.5961|0.5898|0.5631|0.5618|0.6488|0.7012|0.6843|0.7257|0.6581|0.6329|0.6662|0.6808|0.7013|0.6892|0.7234|0.7174|0.6954|0.7287|0.6912|0.7167|0.5742|0.597|0.6188|0.595|0.5998|0.6107|0.5875|0.5549|0.5295|0.5452|0.5732|0.5699|0.5966|0.6025|0.598|0.6151|0.5911|0.5709|0.5677|0.5527|0.597|0.5897|0.5743|0.5755|0.5533|0.5241|0.5265|0.4956|0.5222|0.5392|0.5156|0.4941|0.4599|0.4917|0.5001|0.5158|0.5212|0.5375|0.5711|0.582|0.5845|0.5553|0.5274|0.5292|0.5556|0.5676|0.5705|0.5754|0.5856|0.5796|0.5741|0.573|0.5918|0.5894|0.6392|0.6263|0.6442|0.6734|0.6261|0.643|0.6617|0.6387|0.6215|0.5891|0.5872|0.5249|0.5472|0.5135|0.5738|0.5732|0.5996|0.6084|0.5972|0.5606|0.5127|0.446|0.4297|0.4377|0.4209|0.4286|0.3862|0.3847|0.3564|0.336|0.2978|0.3159|0.2999|0.3215|0.3215|0.3273|0.4085|0.3598|0.3598|0.4067|0.3617|0.3679|0.388|0.3877|0.3727|0.3421|0.3096|0.3335|0.2936|0.3021|0.3028||
2022-02-19 20:08:40|pink_usa_0257|GWLLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2223||2.4014||2.9584||3.4416||3.3039|3.0473||3.6288|3.7008|3.7525|4.139|4.1265|4.1533|4.335|3.3588|3.1118|2.9136|3.1118|2.8714|2.6134|2.496|2.7042|2.762|2.3364|2.8147|2.9339|3.0465|3.2987|3.3692|3.6744|3.7489|3.4697|2.5727|1.7361|1.2988|2.3509|2.264|2.1559|1.6262|1.0743|1.164|1.1077|1.0671|1.1091|1.2117|1.5758|1.5234|1.4688|1.3481|1.276|1.217|1.3873|1.6547|1.4578|1.3902|1.3354|1.7699|1.7513|1.7366|1.6829|1.6|1.5028|1.4849|1.3765|1.3983|1.1098|1.159|1.1042|0.8918|0.8419|0.6328|0.7328|0.7487|0.7389|0.667|0.7889|0.8965|0.9442|0.8857|0.7813|0.8597|0.7669|0.7449|0.8094|0.989|0.8749|0.8769|0.8112|0.8499|0.7506|0.7288|0.7167|0.8904|1.1967|1.39|1.531|2.0639|2.4061|3.4626|3.5512|2.919|3.2085|2.7256|2.9393|3.2487|4.5841|4.1386|3.8507|4.3057|4.2869|3.5569|2.7409||
2022-02-19 20:08:40|pink_usa_0258|GZUHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0422|0.9075||||||||||1.09|1.0673|||||1.2369|1.1468|||1.3767|0.999||||1.249|1.1677||0.7689||||0.8152|0.611|0.5867||||0.5167|0.492||0.4326|0.4088|0.5191|0.4711|||0.4057|0.4202|0.4476|0.5038|||0.638|||0.5532|0.6191||||||||||0.8003|0.7596|||1.122|1.1389|||0.8073|0.7782|0.868|0.7981||0.6953|0.6362|0.6071|0.6152|0.5952||0.4669|0.4721|0.6496|0.6496|0.7226|0.7226|0.7226|0.6546|0.5499|0.5052|0.4797|0.4797|0.5936|0.5888|0.4924|0.5307|0.4673|0.384|0.3661|0.3441|0.3441|0.3715|0.3988|0.387|0.4061|0.3424|0.3424|0.3568|0.3568|0.3457|0.3457|0.2913|0.2906|0.2152|0.1791|0.1786|0.1439|0.1009|0.1009||
2022-02-19 20:08:41|pink_usa_0259|WYNMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0485|12.4029|13.3597|16.301|15.3442|22.765|25.5179|25.3675|30.6853|31.794|31.3618|20.7991|20.847|19.0848|13.4265|17.6283|15.872|25.064|26.0249|28.0368|28.5273|33.0316|24.5134|12.1247|11.8297|12.2066|14.7681|16.4611|14.8827|11.0676|10.5697|10.1868|10.2059|11.8871|11.1825|14.4467|14.1979|15.4961|17.7823|19.9805|20.7719|21.0663|18.5116|21.3589|19.6645|17.8697|17.8216|20.4427|21.1821|19.109|16.954|17.9865|16.4211|14.8312|16.4505|15.6037|12.7313|12.0389|10.4425|24.7894|25.584|19.683|17.6118|19.0708|16.6999|11.2815|9.74|12.175|15.7686|13.6282|15.2188|27.0643|29.1228|28.3639|30.3181|27.0358|32.0635|26.7437|28.8299|30.8176|36.596|36.4358|36.83|46.8276|44.4684|50.5442|57.2135|56.06|58.7865|42.1291|48.0954|46.0931|48.8259|53.0946|48.3409|51.9405|48.4539|45.8872|40.3675|41.4347|42.3546|57.7962|66.6158|66.79|73.2371|74.3603|53.373|46.209|38.9809|38.0994|37.9035|44.4852|42.115|51.8915|44.0885|40.411|32.4144|35.0833|35.1457||||||||||||||||||||||
2022-02-19 20:08:42|pink_usa_0260|PPCCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.751|4.4844|3.292||||3.0423|3.3418|3.2218||3.1297|||2.1415||2.5259|2.6284|2.501||2.6066|2.5949|||2.048|1.5872|1.5922|2.0696|2.0478|2.0837|2.3465|1.9825|1.95|1.9459|1.9802|1.9245|2.1102|2.0178|2.2024|2.4503|2.5442|2.4031|2.7583|2.0766|2.0989|2.1525|2.1697|2.4384|2.5098|1.8026|1.9911|1.8344|2.0784|2.0784|2.0688|1.6772|1.3423|1.4261|1.5452|1.5696|1.5798|1.4082|1.4057|1.6003|1.4331|1.4096|1.4615|1.387|1.3335|1.3121|1.3497|1.4174|1.4329|1.5091|1.4889|1.4493|1.3976|1.6882|1.5369|2.1775|2.2314|2.1747|1.968|1.9362|1.9554|1.6232|1.3225|1.2089|1.2486|1.0807|1.117|1.0952|1.1756|1.3175|1.2422|1.2223|1.1345|1.0719|1.0729|1.1247|1.0981|1.2253|1.115|1.1355|1.0124|0.9703|0.8436|0.8496|0.8236|0.8222|0.7246|0.6918|0.6516|0.6895|0.7804|0.5918|0.5822|0.6091|0.6572|0.7533|0.739|0.6891|0.6292|0.718|0.6861|0.6923|0.6557|0.6327|0.6982||
2022-02-19 20:08:43|pink_usa_0261|OROVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3142||1.8884|1.8884|||||2.1213|2.1478|2.0462|2.0462||2.3239|1.7413|1.6286|1.8837|||1.2308|1.2308|||1.8772|1.8772|||1.4394||1.6107|1.496|1.6205|1.7364|1.6256|1.7722|1.8228|0.9626|0.9626|0.9626|0.9626|0.978|0.978|0.81|0.8299|0.7873|0.7873|0.7052|0.6512|0.6831|0.661|0.6752|0.6752|0.6731|0.6731|0.7803|0.785|0.785|0.7961|0.792|0.8509|0.8509|0.8447|0.8487|0.7696|0.6656|0.6451|0.6372|0.6446|0.6446|0.6098|0.6055|0.6055|0.4787|0.4936|0.5218|0.5218|0.4645|0.4645|0.4688|0.5115|0.5115|0.5115|0.5306|0.5306|0.7693|0.7699|0.6943|0.8945|0.9335|1.2941|1.2502|1.2502|1.281|1.3039|1.2787|1.2787|1.2787|1.2787|1.2787|1.2787|1.2914|1.3397|1.3397|1.3397|1.3397|1.3397|1.3118|1.3118|1.3118|1.3118|0.8826|0.8189|0.7435|0.7435|0.5911|0.5913|0.6178|0.7737|0.8573|0.8827|0.5342|0.5342|0.5342|0.5342|0.5408|0.5537|0.5537|0.5483|0.5483|1.0035|0.9386|1.4298|1.0634|1.8973|1.9447|1.5998|1.8594|1.7601|1.8035|1.3438|1.4988|1.7386|2.1709|2.1509||
2022-02-19 20:08:44|pink_usa_0262|BEIJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1928|0.2479|0.3168|0.374||0.4275|0.5249||0.8136|1.0996|1.0741|0.9462|0.8302|0.9057|0.9183|0.9139|0.7489|0.825|0.7923|0.5659|0.5785|0.6034|0.6537|0.6537|0.6789|0.6912|0.6418|0.6571|0.6085|0.5841|0.5859|0.5478|0.5478|0.508|0.5311|0.4387|0.2946|0.3172|0.3399|0.3115|0.4116|0.4339|0.3985|0.3985|0.3985||0.3797|0.3731|0.3807|0.4865|0.4865|0.5509|0.6029|0.5093|0.4695|0.4797|0.4593||0.4802|0.454|0.4161|0.4459|0.426|0.3957||0.4343|0.4242|0.4517|0.4517|0.4838|0.5331|0.5627|0.5617||0.6043||0.5652|0.5911||0.817|0.874||||||||||0.5791|0.542|0.5325||||0.6401||0.5769||0.6919|0.742||0.7372|0.7663|0.757|0.7017|||0.6705|0.6261|0.5892|0.5996|0.5669|0.5277|0.5315|0.5315|0.5678|0.5678|0.5678|0.5274|0.5274|0.5033|0.4502|0.4475|0.4475|0.513|0.513|0.513|0.5007|0.4639|0.4639|0.5004|0.5004|0.5004|0.4476|0.4341|0.3798|0.3271|0.2794|0.2794|0.3461|0.3461|0.2825|0.2856|0.2313|0.272|0.2581|0.2322|0.2193|0.2806|0.2743|0.2283|0.2278|0.2278|0.2163|0.2029|0.2029|0.1775|0.2016|0.2016||
2022-02-19 20:08:45|pink_usa_0263|ZLIOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0118|1.7976|1.7133|1.5389|1.4447|1.3065|1.3609|1.6499|1.6337|1.806|1.6268|1.5325|1.1744|1.1594|1.0194|0.7484|0.8384|0.9296|0.9865|1.0501|1.1411|1.0054|0.8763|0.7996|0.8327|0.7695|0.7576|0.6879|0.7447|0.7273|0.6544|0.6168|0.6543|0.8429|0.686|0.7212|0.87|0.7681|1.0075|0.7108|0.6154|0.4628|0.5394|0.4821|0.4969|0.4086|0.3301|0.3737|0.4477|0.391|0.4124|0.429||0.4917||0.491|0.7017|0.7056|0.7606|0.8676|0.7016|0.6859|0.633|0.6965|0.709|||0.6326|0.5298|0.5277|0.5277|0.5277|0.4904|0.4904|0.4904|0.5937|0.5658|0.5239|0.5331|0.4659|0.4669|0.5069|0.5624|0.6679|0.6892|0.812|0.7241|0.9405|1.0548|1.0548|1.0692|1.1181|1.1187|1.0704|1.2701|1.2701|0.9084|1.0775|1.1504|1.0377|1.3533|1.3535|1.1088|1.0891|1.388|1.2958|1.7042|1.8594|1.5663|1.3912|1.2446|1.0168|0.8913|1.027|0.8755|0.698|0.6382|0.6312|0.6876||
2022-02-19 20:08:45|pink_usa_0264|AIRYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.629|0.8013|0.6749|1.1398|1.1187|1.1419|1.5817|2.1156|2.0008|1.8388|2.396|2.0687|2.0555|2.0855|2.9099|2.7722|3.059|3.087|3.3154|3.5482|3.179|2.995|3.5467|3.2945|3.4502|3.4527|3.5551|2.4573|2.1288|1.9348|1.8296|2.0394|1.966|1.9886|1.8946|1.8823|1.1348|1.3477|1.3704|1.298|1.3984|1.2989|1.1691|1.2827|1.0885|1.0878|1.2358|1.0338|1.086|1.1632|1.1016|1.3801|1.3878|1.3716|1.3855|1.3738|1.3345|1.0356|1.0761|1.1329|0.9973|1.0223|1.1224|1.055|0.9591|0.8954|0.8944|0.8422|0.8444|0.8843|0.9229|1.0001|0.8778|0.9576|1.0594|1.187|1.3118|1.1895|1.6234|1.6683|1.7313|1.6009|1.4022|0.936|1.137|1.2664|1.1017|1.0827|0.8902|0.8775|1.0219|1.0383|0.9314|0.947|1.0316|1.0399|0.8916|0.8487|0.8877|0.8754|0.9368|0.9896|1.076|1.0747|1.245|1.2202|1.112|1.0974|0.9809|1.0855|1.2376|1.3914|1.5339|1.6163|1.2804|1.313|1.283|1.0163|0.9905|0.99|0.9571|0.9066|1.065|0.909|1.1467|1.2254|1.3149|1.1785|0.99|1.1753|0.9489|0.9773|0.967|1.0485|1.01|1.1412|0.9238|0.8939|0.7533|0.7683|0.7533|0.8252|0.8035|0.8364|0.8349|0.7862|0.9873|0.929|0.8678|1.0636|1.1812|1.0575|1.1545|0.9589|0.8245|0.8928|0.9422|0.9816|0.9173|0.9574|1.05||
2022-02-19 20:08:46|pink_usa_0265|AICAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.718|0.6605|0.919|1.2664|1.182|0.9287|1.491|2.0149|2.0955|1.7653|2.3905|2.2066|1.8397|2.0166|2.8656|2.6235|2.9908|2.9034|3.1469|3.0666|3.195|2.8917|3.5704|3.1868|3.3908|3.4403|3.4332|2.4019|2.1145|1.9194|1.9217|1.961|1.8433|1.9174|1.7845|1.3099|1.222||1.1871|1.2744|1.449|1.2526|1.092|1.196|1.04|1.0985|1.2048|0.9922|1.0343|1.134|1.1492|1.3442|1.3805|1.3432|1.2953|1.267|1.2953|1.02|1.0512|1.1212|1.0157|0.9702|1.0731|0.9664|0.9737|0.9518|0.8653|0.8161|0.8802|0.8927|0.9495|0.9502|0.8187|0.9184|1.0679|1.3014|1.2791|1.2588|1.5068|1.5358|1.84|1.4169|1.4078|0.9241||1.2061|1.1075|0.9106||0.923|1.1152|1.0005|0.8987|1.0035|1.0997|1.0035|0.9209|0.8715|0.8585|0.8576|0.9368|1.0692|1.0211|1.1473|1.2297|1.191|1.0573||0.9781|1.0573|1.1534|1.434|1.6749|1.5764|1.3141|1.3451|1.2623|0.9921|0.9902|0.9761|0.9039|0.9469|1.0847|0.9338|1.0798|1.2083|1.4321|1.2802|1.0586|1.0886|1.1045|1.0264|1.0139|1.0139|1.075|1.0869|0.9456|0.8695|0.7533|0.8054|0.7614|0.7288|0.7742|0.852|0.7926|0.8275|1.0726|0.9407|0.8929|1.0152|1.1505|1.0227|1.0883|0.9197|0.8189|0.9328|0.9347|0.9752|0.9078|1.0336|1.0765||
2022-02-19 20:08:47|pink_usa_0266|BYDDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3201|4.4754|4.0299|3.564|3.0627|2.9309|2.4437|2.6049|2.4798|1.456|1.2031|1.8553|1.7316|1.6152|2.3346|1.8867|1.9327|1.8589|1.3494|1.3136|1.2959|1.232|1.2152|1.6683|1.8298|2.1143|2.4124|2.5787|2.0059|2.4208|2.8426|2.3906|2.6454|2.5046|3.0484|3.3055|3.3188|3.1116|3.1247|4.3043|4.1954|3.6138|3.6136|3.5945|3.9668|4.4339|3.9104|3.688|3.2912|2.4523|2.0829|2.8822|3.5932|3.7288|4.1309|2.6665|2.5969|2.3094|3.1325|3.3773|2.9612|2.5994|2.2547|2.5496|2.5323|2.7733|2.9096|2.7393|3.2886|3.7826|2.3824|2.3231|2.0531|1.9777|2.0739|2.1043|2.0298|2.1003|2.1825|2.1868|2.1938|2.1199|3.3307|2.9795|2.7664|3.0005|2.8454|3.0984|2.3778|2.1238|2.1503|2.0559|1.8491|1.9208|2.2419|2.1954|2.3935|2.0705|2.0238|2.17|2.092|2.1309|1.8878|2.0615|1.8991|1.6688|1.6965|1.6649|1.6025|1.6512|1.9505|2.1388|1.7785|2.1017|2.1359|2.9618|3.241|3.6074|4.8862|6.9272|7.376|9.3829|11.3423|8.9266|5.3541|4.6379|5.744|6.513|7.5238|8.0058|7.143|8.5787|8.6224|7.9051|6.8383||
2022-02-19 20:08:48|pink_usa_0267|SHZHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0236|3.3458||||||3.2011|4.9017|5.1268|5.502|5.2969|5.6576|5.7808|5.6854|6.1906|6.1048|5.6616|6.0047|5.1984|5.792|5.9914|6.33|6.2789|5.5138|6.2035|5.9062|6.2018|5.7227|6.0787|5.9205|6.187|5.8621|5.6908|4.2159|5.0098|5.3607|4.8698|4.9495|6.5079|6.9396|7.565|7.0445|7.0104|7.5576|7.6981|7.6297|8.0005|8.6054|8.7466|8.139|7.5446|6.8934|7.0458|6.7375|6.2153|6.4846||
2022-02-19 20:08:49|pink_usa_0268|ALMMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0583|0.8563|||1.3078|1.3545|1.5491|1.8422|2.2178||2.039|2.0569||2.4194|1.6679|||1.5107|1.4205|1.5489|1.4886|1.5301|1.7712|1.6492|1.6059||1.7391||1.6766|1.4869|1.4173|1.3387|1.2084|0.8776|0.8185|0.9957|0.7304|0.7432|0.8919|0.7895|0.7515|0.7538|0.6679||0.7194|0.7668||0.6543|0.776|0.9153|0.7804|||0.7515|||||0.7262|0.7079||||||0.582|0.6282||0.8752|0.896||0.8335|0.891|1.3043|1.2747||||||0.9081||0.7802|0.8953||0.7749|0.7628|0.7749||||0.8582|||||1.1613|1.2204|1.4102|1.3826|1.5187|1.356||1.6518|1.8802|2.261|2.4912|2.0986|1.8521|1.9123||1.4389|1.4953|||0.8716|0.7929|0.7745||0.7168|0.7277|0.6124|0.6952|0.9361|0.8244|0.8795|0.771|0.7584|0.7584|0.6462|0.8028|0.6934|0.6969|0.7952|0.6318|0.6165|0.4052|0.4152|0.4096|0.4812|0.6136|0.5827|0.3896|0.4896|0.8576|0.743|0.6755|0.9518|0.7553|1.1409|1.1565|1.1187|1.1156|1.3556|1.4505|1.0886|0.9554|1.0723|0.977||
2022-02-19 20:08:49|pink_usa_0269|MAANF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:49|pink_usa_0270|CHOLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5929|0.9328|0.7905|1.1139|1.284|1.2531|1.1231|1.5073|1.7438|1.5328|1.6846||1.478|1.6453|1.7708|1.9547|1.941|2.0236|1.8871|1.7156|1.5572|1.4488|1.6283|1.718|1.977|2.0132|2.3025|2.6565|2.2138|2.3653|2.4974|2.241|2.1629|2.0488|1.8962|1.5257|1.4375|1.5926|1.6754|1.5396|1.7096|1.5996|1.5132|1.5132|1.3408|1.5037|1.399|1.4751|1.5928|1.6648|1.8088|1.8913|1.9|1.839|1.7828|1.7577|1.8079|1.6008|1.8213|2.1317|1.9911|2.2208|2.374|2.2606|2.0423|2.1277|1.5729|1.655|1.7781|1.6087|1.6623|1.9438|1.6947|1.1825|1.1319|1.0832|0.9768|1.0143|1.0494|1.1537|1.1089|1.0076|0.7751|0.6394|0.7555|0.7165|0.6123|0.5434|0.4374|0.5832|0.4718||0.5459|||0.6481|0.8419|0.8248|0.8504||0.9507||0.9107||0.8063|0.7552|0.8098|0.8324|0.812|0.8581|0.8397||1.0096|0.9476|0.9345||0.8099||0.8306||0.8735||0.8735|0.8652|0.7986|0.7986|0.9283|0.9283|0.8284|0.8913|1.0294|1.1791|1.1389|1.1389|1.3629|1.3269|1.4178|1.3905|0.611|0.7602|0.836|0.7805|0.7425|0.6684|0.552|0.513|0.6487|0.7051|0.9957|0.8743|0.7791|0.771|0.7953|0.7531|0.5929|0.6409|0.6309|0.7229|0.6309|0.6724|0.698||
2022-02-19 20:08:50|pink_usa_0271|SFOSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1112|3.2856|3.4325|3.2712||3.1687|2.6865|2.8645|3.0425|2.9753|3.1301|2.9706|3.2794|3.181|3.5418|2.733|2.5607|2.6346|2.7725|2.8311|2.977|1.7351|1.8095|||1.9581|1.9917||2.1675|2.5072|2.5023|2.5205|2.5123|2.4183|2.6223|2.6979|2.6045|2.7431|2.8347|2.582|2.5546|2.6095|2.9637|3.4588|3.1591|4.1743|3.5305|3.7112|3.8618|3.3413|3.7649|3.4999|3.1558|2.6582|2.3601|1.8658|2.0326|1.7204|1.941|2.2372|2.261|2.0578|1.7433|1.8401|1.7203|1.8217|1.5675|1.645|1.645|1.7264|1.5352|1.6027|1.7816|1.9486|1.7537|1.9582|2.7393|2.2552|2.147|2.1418|2.3374|2.0593|2.2494|2.082|1.8544|3.4232|3.625|3.2779|4.1707|2.9497|2.002|1.8934|1.9211|1.7187|1.8653||
2022-02-19 20:08:51|pink_usa_0272|DIPGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:51|pink_usa_0273|WQTEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1826|0.1826|0.14|0.1735|0.2922|0.3196|0.279|0.414|0.42|0.348|0.444|0.423|0.4463|0.3768|0.4174|0.4753|0.4058|0.342|0.3564|0.3847|0.4413|0.4865|0.4978|0.4865|0.5239|0.4982|0.4726|0.5342|0.4623|0.4212|0.3652|0.3352|0.2752|0.2402|0.2852|0.2877|0.2371|0.2695|0.297|0.2595|0.2546|0.1897|0.1734|0.1835|0.1659|0.1759|0.186|0.1709|0.1869|0.242|0.2564|0.2492|0.2634|0.3199|0.265|0.2969|0.2667|0.276|0.2966|0.2899|0.271|0.2435|0.2421|0.2583|0.2507|0.2583|0.2344|0.2409|0.2339|0.2386|0.2247|0.2816|0.2525|0.2479|0.2479|0.3374|0.3058|0.3581|0.2431|0.2258|0.1814|0.1764|0.2075|0.1864|0.1958|0.1867|0.2118|0.3393|0.3179|0.3131|0.3252|0.381|0.3322|0.3368|0.3052|0.3001|0.2936|0.3418|0.3189|0.3175|0.2575|0.2575|0.2471|0.2247|0.2314|0.2282|0.2157|0.2157|0.2457|0.2305|0.2283|0.2109|0.2044|0.2016|0.1842|0.1743|0.1535|0.1447|0.1403|0.1403|0.1429|0.1519|0.1653|0.1787|0.1787|0.1541|0.143|0.1296|0.1158|0.12|0.1162|0.1207|0.1339|0.1128|0.1154|0.0941|0.0971|0.0785|0.0843|0.0916|0.0958|0.0991|0.0991|0.1035|0.0898|0.096|0.1284|0.1134|0.1136|0.1136|0.1094|0.1305|0.1534|0.1469|0.1418|0.135|0.1416|0.1322||
2022-02-19 20:08:51|pink_usa_0274|CHFFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6735||3.2322||||2.4361|2.4237|2.2124|2.4527|2.2768|2.2463|2.7561|2.5997|2.7439|2.2341|2.3051||2.7989|2.7723|2.7457|2.1904||2.355|2.6394|2.2271|2.3941|||2.4841|2.5382|2.2614|2.1842|2.1881|1.7994|1.6929|1.1696|2.3445|1.7209|1.8056|1.296|1.5147|1.4182|1.3445|1.3445|1.3714|1.6058|1.203|1.0651|1.0503|1.0273|1.0178|1.0096|0.9451|0.8859|0.6911|0.6911|0.6911|0.6493|0.7309|0.7284|0.7209|0.6556|0.7033|0.5918|0.6198|0.614|0.6869|0.6869|0.6526|0.5293|0.5206|0.5206|0.7035|0.7035|0.7035|0.7112|0.7112||
2022-02-19 20:08:52|pink_usa_0275|ZIJMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1669|||2.5393|2.2052|1.594|2.0946|1.8441|1.668|1.7588|2.0215|2.0215|2.0575|1.8889|1.7826|1.5942|1.5389|1.4026|1.0619|0.9662|1.0486|1.2559|1.1512||1.0989||1.1002|1.0214|1.1551|1.0787|1.062|1.1317|1.2635|1.2212|1.1172|1.2146|1.3669|1.4188|1.4641|1.4585|1.5881|1.8378|1.9674|1.3214|1.2508|1.2338|1.5076|1.3094|1.2915|1.2976|1.3941|1.6531|1.5796|1.6336|1.5351|2.0731|2.0731|1.8148|1.6832|1.8413|1.6725|1.8403|1.9993|2.1636||1.6584||1.4348|1.6217|1.7403|1.6551||1.5095|1.9|2.2099|1.9687|1.9462|1.8646|1.63|1.5482|1.5073|1.5538|1.5979|1.661|1.5603|1.4294|1.3961|1.7408|1.6038|1.4089|1.3885|1.5326|1.5307|1.3989|1.4105|1.3416|1.7886|1.7587|1.5471|1.5298|1.3741|1.4483|1.6449|1.708|2.4261|2.638|2.0884|2.7262|3.3259|3.2314|3.9237|4.4185|3.6028|4.1747|4.6096|3.5175|3.4354|3.5627|2.9371|3.1779|3.0992|3.0995|3.2133||
2022-02-19 20:08:52|pink_usa_0276|XNGSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.164|4.1993|3.835|3.6581|3.5491|||3.9505||||||3.3547||3.1159||3.168|3.2824||||||||3.465|3.8228|4.224|4.3735|4.468|4.4905||3.896|4.1843|||5.2838|4.7515|4.2335|4.8137|5.0189|4.724|4.9484|4.7026|4.6745|4.6412|4.425|4.2174|3.9651|3.2111|3.2059|3.2347|3.5983|3.8762|3.6032|3.2373|3.4369|2.6865|2.6524|2.7644|2.6524|2.6704|2.3051|2.4838|2.7676|2.5464|2.6117|2.3901|2.3551|2.5478|2.4139|2.3839|2.2024|2.1335|2.4705|2.6154|2.8601|2.643|2.606|2.8359|3.2424|3.1521|3.3895|3.4359|3.3117|2.8463|3.1559|3.2228|3.6895|3.7401|4.3515|4.0373|3.8888|3.8782|3.1021|3.5366|4.0004|3.259|3.5343|3.6879|3.5261|3.4213|3.2776|3.2294|3.4768|3.4438|3.3745|3.6448|3.5602|3.3948|3.44|3.4887|2.8448|3.4492|3.7194|3.4619|3.574|3.3715|3.2676|3.9084|4.0799|3.5942|3.9952|3.655|3.8812|4.2076|4.4242|4.2713|5.0291|4.5742|3.5642|3.8764|3.9286|4.2609|3.6382||
2022-02-19 20:08:53|pink_usa_0277|ZHSHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7108|4.7108|4.7108|4.3485|5.0007|5.7461|4.0111|3.627|3.6634|3.7931|3.9729|4.9446|4.1706|4.5327|4.155|3.7773|5.1481|3.1918|3.8611|3.7221||
2022-02-19 20:08:54|pink_usa_0278|ZHUZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3345|4.3867||3.9529|||2.7866|||||3.3484|3.11||2.8695|2.7657||||||2.7373|2.4437|2.4136|||2.8437||||2.3734|2.1125||||2.5565|2.39||2.3892|2.4395|2.3347|2.3412|2.3225|2.3225|2.3225|2.0108|2.0776|2.0776|1.6345|1.7501|1.6353|1.3317|1.3514|1.3258|1.3258|1.1982|1.1982|1.0473|0.9919|1.3856|1.1861|1.1861|1.1861|1.1861|1.5216|1.86|1.6643|1.6643|1.6643|1.6643|1.7776|2.1491|2.3566|2.3566|2.3566|2.3566|1.903|1.903||
2022-02-19 20:08:54|pink_usa_0279|CEVIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.484|||||0.8874|0.8227|||||0.6741|0.6387||0.7438|0.9318||0.8692|||||0.6324|0.6147|||0.743|||0.5865|0.6316|0.6335|0.6237|0.6668|0.7275|0.9431||0.982|0.896||||1.2601|1.2653|1.5359|1.0971||0.7323||||0.6877|0.6684|0.6847|0.6618|0.6538|0.6269|||||||||0.6917|||||||0.8021|||0.7093|0.6779|0.7025|0.697||0.7048|0.5771|||0.5555|0.581|0.581|0.5951|0.5951|0.6547|0.6547|0.6547|0.4905|0.4787|0.4787|0.4787|0.4787|0.4654|0.5575|0.5775|0.5775|0.5775|0.5775|0.5775|0.5775|0.4755|0.4755|0.4755|0.4491|0.4491|0.4491|0.3913|0.3913|0.3913|0.3913|0.3913|0.3913|0.3814|0.2948|0.2948|0.325|0.325|0.325|0.332|0.332||
2022-02-19 20:08:55|pink_usa_0280|HOKCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3857|5.4732|4.5975|4.9697|5.4294|5.2543|4.904|5.3906|5.304|5.2823|5.3906|5.2174|5.1957|4.647|4.4683|4.3888|4.786|4.8655|4.4683|4.2803|4.4507|4.4507|4.0909|4.2045|4.2614|4.0441|4.1336|4.3483|4.5988|4.5988|3.7578|3.7121|3.9747|3.9572|4.3599|4.6576|4.7977|4.4757|4.6888|4.6068|4.9019|5.0085|4.2954|3.8382|4.0723|3.7446|3.7446|3.7134|3.6822|3.4344|3.033|3.137|3.2411|3.3749|3.5325|3.3285|3.3592|3.5279|3.3132|3.5126|3.5126|3.3296|3.2629|3.3222|3.3208|3.4854|3.6055|3.2559|3.3195|2.9224|3.0971|3.3036|3.1924|3.1421|3.0203|2.9878|3.0203|3.0203|3.1015|3.1835|3.2187|3.3066|3.377|3.5177|3.2978|3.0754|3.2857|3.3909|3.5749|3.5924|3.8553|3.5766|3.4098|3.4469|3.4932|3.5303|3.6693|3.4896|3.4287|3.5331|3.6584|3.7071|3.9334|3.6105|3.7712|3.8279|3.6483|3.5633|3.8374|4.0558|4.1909|4.4517|4.7897|4.7122|4.6993|4.6192|4.4466|3.8578|3.8578|3.939|3.8882|3.9392|3.8798|3.8204|3.4196|3.3256|3.3137|3.2423|2.975|2.975|3.0612|3.1475|3.3361|3.0685|2.7896|2.9091|3.1681|3.2877|3.4073|3.1203|3.3339|3.261|3.1672|3.2402|3.0526|3.1985|3.1422||
2022-02-19 20:08:56|pink_usa_0281|TSYHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.208|1.208||1.2578|1.1508|1.3594|1.4345|1.481|1.4191|1.5539|1.4514|1.8132|1.7413|1.6757|1.9042|1.9762|1.8852|1.9613|1.9223|1.7816|1.4964|1.6664|1.742|1.6733|1.7532|2.0034|1.9612|2.0169|1.8154|1.891|1.8787|2.3766|3.2368|3.3142|1.7596|2.0039|1.9628|2.1965|2.4549|2.8929|2.4077|2.4719|2.4698|2.7851|2.9223|3.2509|2.8798|2.8722|3.4343|3.6432|3.2562|3.1005|3.0142|3.3378|3.2612|3.5991|4.0691|4.4259|4.0523|3.7548|3.7663|3.5971|3.6349|3.8911|3.9266|3.8963|3.9511|3.5996|3.5656|3.7795|3.5108|3.2678|3.0524|3.0149|3.0379|3.1844|3.085|3.2617|3.4576|2.9933|3.0447|2.3853|2.3966|2.0817|2.4175|2.3543|2.5883|2.9192|2.7094|2.4772|2.27|1.8993|1.8797|2.2249|2.0572|2.2178|2.4931|2.4974|2.4437|2.8353|2.5974|2.4713|2.5496|2.5444|2.3406|2.3594|2.17|1.7399|1.9641|1.9621|1.8593|1.7656|1.7869|1.9805||
2022-02-19 20:08:57|pink_usa_0282|SOTGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.634|15.6349|11.9755|10.1262|8.7279|8.2293|6.5344|7.9872|9.79|10.4875|9.6999|7.0778|8.5106|7.7907|10.6372|11.1812|12.8837|12.3012|10.3248|10.8744|9.9562|8.9874|8.5005|8.6546|10.4604|10.8537|8.5018|8.934|10.5339|11.3027|10.1417|12.0919|11.1455|10.2328|10.4573|11.4888|11.5079|11.4385|11.6232|9.9343|10.5753|11.4113|12.2555|10.3394||
2022-02-19 20:08:57|pink_usa_0283|SNPTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.508||||||||1.8079|2.1509|2.3795|2.7294|2.8227|3.3415|2.8472|3.2042|3.6162|4.1884|4.0053|3.5687|2.8705|3.4781|4.5048|5.322|4.1905|3.8472|3.6869|3.9274|4.268|4.5437|4.5485|4.0525|3.8666|4.48|5.9002|5.4467|6.4114|6.5847|7.12|9.9395|9.1722|9.2257|8.3513|8.6848|9.105|10.4279|11.2684|12.7781|12.14|11.5188|15.3757|19.1285|21.943|19.6106|22.1515|13.313|12.7832|15.7413|16.5361|16.383|19.1757|16.6468|14.1398|11.5044|10.0724|8.5775|8.2311|6.3237|8.1711|10.0504|10.1362|9.5601|6.8719|8.5506|7.9911|10.5994|10.932|12.7313|12.2475|10.4055|10.8824|10.0081|9.0055|8.2902|8.5011|10.316|10.8059|8.2989|8.8032|9.7682|11.3418|9.9823|11.2042|11.0876|10.1529|10.943|11.3165|11.9642|11.6821|10.5178|10.126|10.6497|11.2976|12.318|10.3355||
2022-02-19 20:08:58|pink_usa_0284|ZHAOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4899|4.8604|4.4681|4.577|4.4463|4.3373|4.3155|4.8791|4.5703|6.279|6.7936|6.8966|8.5435|7.249|6.639|8.4871|8.1821|7.3926|7.7156|6.4096|6.9104|6.443|5.2412|5.4081|5.1875|4.4554|5.3802|5.4326|4.4835|3.6148|3.8109|3.4921||4.8016|5.3836|5.1217|4.8307|3.3482|3.2381|3.0839|2.7975|2.423|1.9318|1.4381|1.5979|2.1914|1.8946|1.575||1.2987|1.4292|1.4719|1.3575|1.2799|1.157|||1.326|1.1738|1.1227|1.1362|1.1371||1.0974||1.3988|||1.097|1.107|1.0572||0.9774|1.0397|1.1831|1.4161|1.4161||1.5237|2.1544|2.1725|1.8647|1.6384|1.9915|1.6656|1.6887|1.7989|1.652|1.7071|1.5602|||||||||||1.1947|1.1788|||||||1.2395|1.7493|1.7993|1.9159|1.9159|1.9159|1.566|1.5599|1.8089|2.1739|2.1739|2.1739|2.1739|2.1489|2.1489|2.1489|1.9028|1.9028|1.9028|1.9814|2.0762|2.0152|2.1676|2.1954|2.2185|1.9076|1.7184|1.7342|1.4816|1.5229|1.7027|1.5514|1.4316|1.4421|1.4421|1.4421|1.2146|1.2802|1.3857||
2022-02-19 20:08:59|pink_usa_0285|CGHLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0799|2.941|2.947|3.1005|3.3062|3.4555|3.3625|3.2641|2.9585|2.7557|2.7731|3.1217|3.3237|2.9801|2.8321|2.9591|4.1106|4.7705|4.9178|5.2972|4.7995|5.1809|4.5792|5.1172|5.0103|5.0898|4.9522|5.853|5.5142|5.6772|4.3121|3.6937|4.2698|4.7583|4.3751|4.3488|4.5132|3.8508|3.8151|3.6652|4.4544|4.6126|4.7583|4.4325|5.0407|4.2788|4.262|4.5279|4.3188|3.2983|3.6316|3.6936|3.4013|3.145|2.7363|2.6108|2.8625|3.3116|3.611|3.2899|3.4931|3.2091|3.1142|3.0913|2.5244|2.671|2.4615|1.8552|1.6363|1.2639|1.3667|1.1338||
2022-02-19 20:08:59|pink_usa_0286|CGHOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1222|||1.8437|2.2044|2.4048|2.4449|2.9389|3.3284||4.0365|3.6116|3.7533|3.6094|3.5466|2.8875|3.5466|3.1386|3.2014|3.4695|2.85|2.4225||2.0805|1.938|1.8658|1.4533||1.5908||1.3748|1.1214|1.271||1.6821|1.8317||1.7467|1.8689|1.6069||1.9563|1.9563|1.7333|1.8818|2.6081|2.6907|2.9053|3.4995|3.1506|3.0888|2.7799|3.2432|3.4595|3.0579|3.1392|3.1107|3.8527|4.1666|3.9383|4.7373|4.0024|3.9533|4.0761|4.9846|4.6409|4.469|3.722|4.0896|3.8323|3.6071|3.4923|3.6531|3.5848|3.8167|3.5426|3.1841|3.6902|3.0154|2.9826|2.9615|2.9403|2.7076|2.4115|2.9615|2.9009|2.8369|3.1995|3.1995||3.1995|3.2707|3.0223|2.6704|3.043||3.043|3.044|2.7434|2.935|4.0211|4.3406|4.8855|5.0353|4.9541|5.0028|4.5155|4.8891|5.75|4.962|4.7153|5.8081|5.7571|5.1777|4.0794|3.6846||4.7696|4.6352|4.4807|4.4418|3.9552|3.7348|3.4054|4.1408|4.6801|4.4656|4.4211|4.7621|4.137|4.262|4.5461|4.1654|3.3514|3.6069|3.6273|3.423|3.0985|2.9632|2.6126|2.8115|3.2545|3.5076|3.4624|3.4805|3.2151|3.5786|3.1346|3.1338|2.5124|2.3492|1.8778|1.6169|1.2343|1.339|1.1686||
2022-02-19 20:09:00|pink_usa_0287|HTCMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5113|1.4|1.4261|1.2068|1.3037|1.1565|0.9501|0.9059|1.0365|0.9845|0.9287|1.1112|1.1155|1.0873|1.0352|0.9549|0.9779|0.9282|0.9156||0.8629|0.9129|1.1781|1.2814|1.2015|1.256|1.293|1.3009|1.1923|1.2064|1.2261|1.2505|1.1907|1.1423|1.1988|1.1185|1.0942|1.0706|1.0219|1.0337|1.1701|1.0848||1.066|1.18|1.2891|1.2415|1.1437|1.1088|1.0355|1.037|1.0604|0.9899|0.9993|0.9252|0.9299||0.9708|0.988|0.9072|0.8855|0.9966|1.0139|0.9239|0.8155|0.9147|1.0863|1.1385|1.2237|1.2967|1.3704|1.4696|1.5481|1.4622|1.5217|1.422|1.4634|1.6335|1.6799|1.7865|1.941|1.8246|2.0398|2.0962|2.1323|1.79|1.8533|1.6129|1.6255|1.6538|1.4872|1.6382|1.3455|1.4439|1.2868|1.268|1.2616|1.2572|1.2366|1.1668|1.2475|1.1125|1.057|1.1022|1.2241|1.1503|1.4075|1.2839|1.1586|0.9784|1.1298|1.2779|1.3391|1.4684|1.4684|1.6536|1.149|1.3072|1.277|1.2675|1.3704|1.4243|1.3889|1.5543|1.3962|1.2437|1.3741|1.2211|1.4261|1.3019|1.2305|1.1466||
2022-02-19 20:09:01|pink_usa_0288|SHZNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8088||0.7432|||||||||||0.7655|0.7655|0.7367|0.7367|0.7367|0.7192|0.7192|0.7192|0.761|0.761|0.761|0.7446|0.7446|0.7446|0.7691|0.7691|0.7691|0.7426|1.1146|1.1146|1.1055|1.1055|1.1055|1.0477|1.0477|1.0477|1.0088|1.0088|1.0088|0.9396|0.9396|0.9396|0.9979|0.9979|0.9979|0.9954|0.9954|0.9954|0.8335|0.8335|0.8335|0.9338|0.9338|0.9338|1.0363|1.0585|0.9742|0.9755|0.9755|0.9755|0.9307|0.9307|0.9307|0.9605|0.9605|0.9605|1.0056|1.0056|0.854|0.7954|0.7954|0.7954|0.5933|0.5933|0.5933|0.6327|0.6327|0.6327|0.6294|0.6294|0.6294|0.6118|0.6118|0.6118|0.6118|0.5674||
2022-02-19 20:09:02|pink_usa_0289|SNYYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0793|2.7127|2.4561|||2.0725|1.8441||2.0022|1.6158|2.0143|1.4978||1.5667|1.4462|1.274|0.8053|0.986|0.9203|1.0189||1.0715|0.9441|1.6481|0.8993|0.7681|0.8001|0.7745|0.7771|0.7612|||0.6661||0.6061|||0.5638|0.6907|0.9134|||||0.6724||0.5289||0.5877|0.5583||||0.5435||0.4529||0.4831||||0.6777|0.6603|0.6256|0.6151|0.665|0.4988|0.6816|0.5985|0.4988|0.9449||0.8504|0.9764|0.9764|1.1653||1.1942|1.2105|1.1451||0.9488|0.9434|0.9434|0.9434|1.4213|1.7398|1.2593|1.1614|1.1614|1.1677|1.1677|1.578|1.578|1.521|1.6731|1.8252|1.7036|1.6427|1.6427|1.7215|1.7215|2.0658|1.9102|1.9625|1.997|1.5893|2.2146|3.1265|2.892|3.856|3.387|2.5947|2.941|2.9657|2.9682|2.9929|2.5272|2.5024|2.7749||
2022-02-19 20:09:02|pink_usa_0290|CHDGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6596|0.6439|0.6282|0.6127|0.6615|0.6475||0.7249|0.7249|0.68|0.7032|0.6739|0.6034|0.6449|0.6702|0.7002|0.7984|1.1362|0.9908|0.8464|0.1216|0.5706|0.0456|0.4559|0.7995|0.7534|0.7534|0.7688|0.7765|0.738|0.7088|0.7966|0.6966|0.7242|0.6934|0.7258|0.7404|0.7348|0.6947|0.7024|0.6792|0.6638|0.6286|0.6746|0.6746|0.6557|0.6593|0.5826|0.5902|0.6356|0.6432|0.6129|0.5963|0.6023|0.5762|0.5885|0.5495|0.5585|0.5356|0.5302|0.5215|0.5488|0.5539|0.558|0.5432|0.5014|0.4971|0.4628|0.4435|0.3806|0.3745|0.3745|0.3916|0.4278|0.4127|0.3916|0.4444|0.4142|0.426|0.4003|0.4154|0.4343|0.4456|0.5408|0.4629|0.4687|0.4578|0.5134|0.5024|0.5361|0.4866|0.4901|0.5116|0.4566|0.4679|0.438|0.4637|0.4839||
2022-02-19 20:09:03|pink_usa_0291|CDGXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8674|0.8753|0.7234|0.7361|0.7265|0.6138|0.5314|0.5812|0.6311|0.7812|0.922|0.9242|0.9454|||0.8955|0.8684|||0.7738|0.7451|0.6742||0.7655||0.7943|||0.7008|||0.8059|0.7613|0.7812|0.7031||0.6566||||0.66|0.7042|0.7839|0.7267|0.7035|0.7176|0.6775|0.6908|0.6134|0.6521|0.6157|0.5972|0.5948|0.6388|0.6388|0.5973|0.5965|0.5965|0.5965|0.5965|0.5965|0.5965|0.5734|0.5734|0.4304|0.4304|0.4304|0.4304|0.3628|0.3628|0.3628|0.3628|0.5301|0.5372|0.4813|0.4813|0.4467|0.4467|0.3534|0.3534|0.3359|0.4441|0.4441|0.4441|0.4441|0.4441|0.3675|0.3675|0.3675|0.3675|0.3675||
2022-02-19 20:09:04|pink_usa_0292|WXXWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9352|10.7361|12.0519|14.4736|19.7355|17.6518|24.3097|11.647|10.1304|10.6863|10.9292|8.7649|9.1103|6.6886|9.3999|10.9454|10.708|10.6777|9.5898|9.5825|10.2136|10.2986|9.9736|10.7985|11.2085|9.182|9.6815|10.8283|10.1431|11.034|12.118|12.4889|15.8443|17.3223|17.4785|21.9284|22.2571|16.6044|19.5991|17.2077|18.2376|18.2624|21.5049|13.3738|13.2996|12.7016|12.5655|11.8067|10.256|8.6692|8.1846||
2022-02-19 20:09:04|pink_usa_0293|LKHLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5105||||1.7995||1.5775||1.4694|1.6715||1.5641|1.2097|1.1056|0.856|0.7807||||||1.1144|0.9535|0.9655|0.9124||||||0.8237|||0.746|0.7111||||||0.6839|0.6501|0.6939|0.7861||||||||||||0.59|||0.6496||0.5808|0.6362|||0.7135||0.776||||||||1.271||||||||||||1.436|1.2855||||1.2855|1.2754|1.2754|1.2754|1.2754|1.2754|1.0371|1.0216|0.953|0.953|0.9283|0.9283|0.9283|0.8666|0.8666|0.8666|0.9075|0.9075|1.0851|1.104|1.104|0.9616|0.9616|0.9616|1.016|0.8385|0.9621|1.0202|1.0202|1.1466|0.9748|0.9259|0.954|0.959|0.8715|0.8086|0.8086|0.7851|0.7851||
2022-02-19 20:09:05|pink_usa_0294|SHWGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3351|13.4058|7.8473||5.9913|||4.5719|4.8603|5.0632|5.0632|6.0868|6.2915|5.4317|3.7797|3.7381|3.8212|4.3695|4.5439|3.2979|3.4391|3.2729|3.1317|3.0819|3.1733|4.4052|3.4176|2.7902|2.9747|2.9009|2.7311|3.9122|3.8236|3.5357|3.2405|3.1371|3.0781|2.7754|3.0569|2.9827|3.0792|2.8862|3.0124|2.4633|2.2704|2.3669|2.2407|2.6636|2.6488|2.2927|1.7642|1.7305|1.9738|1.8048|1.9603|1.9941|1.8386|1.7078|1.8111|1.6871||1.5356|1.5246|1.6035|1.6955|1.7284||1.6232|||1.866|1.8131|1.9785|1.9918|1.962|1.9309||1.7979||1.7565|1.5887|1.489||1.3722||1.7713|1.4729||2.166|1.9602|1.9873|2.049|2.0276|1.8111|1.9933|1.9933|2.1272|1.8164|1.8521|1.8471|2.0736|2.1038|2.2548|2.3101|2.2562|2.3907|2.816|2.4347|2.772|3.5738|4.1651|5.0353|4.5513|3.7881|3.6904|3.8533|3.6921|3.208|2.9596|2.9217|3.8647|3.5026|3.4366|2.8449|2.6204|2.8352|2.5423|2.0971|2.0346|2.0112||
2022-02-19 20:09:05|pink_usa_0295|AACAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6548|4.0345|3.9989|3.9514|3.2513||||4.9572|5.3026|5.4585|5.3167|5.1313|4.9635|5.5118|5.2094|4.9421|4.612|4.1929|3.3511|3.4729|4.1625|4.2449|3.7829|4.4832|4.5683|4.6959|4.8972|4.9136|4.5611|4.4582|5.1291|5.3103|5.4273|5.9939|4.5499|4.7655|5.3204|5.9837|6.1413|7.3557|6.2459|5.2482|5.5808|5.3336|4.6058|5.1115|4.9134|4.1131|4.2|4.9408|5.2573|5.5393|6.4872|5.7527|6.3417|5.3954|5.5878|5.3063|4.3937|5.5167|5.7001|5.3858|4.3221|4.7656|4.0597|4.2926|4.3281|5.0372|5.0385|5.7055|4.4799|4.6129|4.9635|5.2787|4.8881|6.0336|5.9032|6.2974|7.8921|7.0376|6.6399|6.2667|5.4342|6.3659|6.4419|7.1725|8.794|6.7924|6.9925|7.8683|9.9353|9.6264|10.3507|10.9005|8.864|8.2783|8.8504|8.3254|6.5276|7.0208|6.3337|5.6877|5.1336|4.6508|3.4807|3.2149|2.472|2.6673|2.8413|2.7598|2.8457|2.2656|2.722|2.1211|1.9846|2.3806|3.0269|3.0952|3.9501|3.2728|2.8993|2.2197|2.0799|2.3115|2.7476|3.4771|2.7065|2.3807|2.5378|2.4628|2.0897|2.0449|2.0337|1.8695|2.0206|2.2408|2.5191|2.1505|1.943|1.6424|1.5017|1.4921|1.485|1.0878||
2022-02-19 20:09:06|pink_usa_0296|CPKPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|1.2197|1.0722|1.1403|1.0892|1.2594|1.6508|3.086|3.0393|2.899|3.0486|3.0486|2.8335|2.8814|3.0266|2.7251|2.6692|2.9261|3.2165|2.4687|2.5999|2.5015|2.3457|2.4359|2.5261|2.3131|2.4378|2.43|2.282|2.1963|2.3053|2.4858|2.4069|2.3359|2.1228|2.0123|2.0439|1.8751|1.7227|1.6464|1.8827|1.712|1.7532|1.9405|1.8753|1.9892|2.0058|2.3017|2.1118|2.162|2.2642|2.2406|2.1462|2.1856|1.9654|2.1486|2.3201|2.3365|2.2874|3.0962|3.5537|2.814|3.0176|2.4521|2.6421|2.8502|2.4421|2.2433|1.77|1.9773|2.2345|2.2256|2.3231|2.1248|2.3179|2.6119|2.7126|2.5794|2.4691|2.5628|2.4852|1.9968|1.9625|1.8854|1.714|1.6773|1.9393|1.817|1.6991|1.7209|1.6161|1.5154|1.4898|1.5053|1.4937|1.6881|1.8904|1.6446|1.7451|1.6744|1.6446|1.6372|1.6186|1.4917|1.3426|1.4313|1.5414|1.4278|1.513|1.5247|1.4452|1.503|1.4597|1.5175|1.485|1.2687|1.306|1.2873|1.1319|1.334|1.3433|1.2326|1.2857|1.3025|1.3416|1.1348|1.2494|0.6268|0.7761|0.7896|0.8738|0.8955|0.851|0.7739|0.6924|0.8042|0.9887|0.9598|0.9474|0.9887|0.9636||
2022-02-19 20:09:07|pink_usa_0297|SOHOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8465|0.8717|1.2129|1.3645|1.7182|1.5152|1.502|1.5679|1.4888||1.3966|1.1208|0.9871|0.9871|1.2647|1.0282|1.1002||1.2205|1.3977|1.6142|1.6831|1.5847|1.412|1.3762|1.2733|1.5192|1.5192|1.555|1.5066|1.4078|1.3871|0.988|1.0867|1.1361|1.0885|0.9675|1.0877|1.1263|1.1976|1.0848|1.2146|1.1767|0.9665|0.9793|1.09|1.1387|0.8472|0.9355|0.8192|0.8576|0.8786|0.8888|0.7904|0.8001|0.8148|0.8097|0.8386|0.8772|0.7106|0.6835|0.6746|0.6921|0.6749|0.689|0.7268|0.6753|0.6435|0.6198|0.6498|0.6451||0.5617|0.5514|0.6054|0.5972||0.5068||0.3436|0.3323||0.378|0.3505|0.4088|0.4336|0.4242|0.4335|0.4196|||0.5597|0.558|0.5091|0.5015|||0.5646||0.5541||0.4844|0.5563|0.5667|0.5857|0.56|0.5533|0.6426|0.5285|0.6115|0.5493||0.4871||0.4619|0.3959|0.403|0.3451|0.3959|0.3495|0.4112|0.4215|0.4112|0.4102|0.3495|0.3508|0.3152|0.3051|0.3051|0.3356|0.3356|0.3831|0.373|0.3629|0.5141|0.3831|0.3411|0.3659|0.3761|0.3354|0.2439|0.2846|0.3151|0.2875|0.2875|0.2597|0.2875|0.26|0.2597|0.4595|0.3468|0.3718|0.2479|0.2366|0.2174|0.2059|0.1951||
2022-02-19 20:09:08|pink_usa_0298|MCRPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.026||||1.8783|||||||2.2063|||2.7823|||3.0872|2.9561|2.6006|2.2451|2.3574|2.5781|2.4696|2.7066|2.5622|2.5622|2.5262|2.454|2.5796|2.404|2.1871|2.1871|1.9239|1.7839|1.7253|1.8242|2.012|1.8699|2.2023|2.0361|2.1608||1.6377|1.6251|1.7049|1.7427|1.5132|2.0541|2.2367|1.9628|2.1819|2.291|2.1911|2.0796|2.429|2.6187|3.2042|3.1322||3.3943|3.1478|3.3511||3.07|3.0268|3.283|3.0696|3.521|3.4659|4.2545|3.6144|3.52|3.737|3.1927|4.1361|4.4989|5.0794|4.0653|4.0297|5.0282|4.2646|4.4796|4.1118|3.1529|3.4377|3.5463|3.2966|3.3661|2.8226|2.3793|2.7651|3.4843|2.9433|3.1304|3.2242|3.6175|3.3576|5.9173|6.6487|8.0206|10.0337|11.1729|14.3528|12.8235|11.3583|11.2436|13.2178|8.679|11.4223|9.6737|10.171|11.4903|12.5444|11.2429|8.9581|7.2923|7.0266|5.9575|4.808|4.4644|3.7573||
2022-02-19 20:09:09|pink_usa_0299|HNLGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2838|1.3036|1.234|1.3116|1.3678|1.3786|1.1124|0.9784|1.098|1.1974|1.0421|1.0373|1.0832|1.1986|1.2191|1.2797|1.3234|1.2954|1.2471|1.1565|1.131|1.1819|1.2456|1.2228|1.1499|1.1246|1.0406|0.8983|1.0762|0.978|1.1079|1.1459|1.1623|1.1794|1.1264|1.0431|1.0844|1.0848|1.0591|1.0574|0.99|0.9677|0.9418|0.9839|0.9627|0.9001|0.9563|0.8574|0.837|0.7971|0.7799|0.8308|0.8404|0.7808|0.7353|0.7029|0.6866|0.7643|0.7973|0.8293|0.8042|0.7942|0.8243|0.7219|0.7084|0.6992|0.6327|0.6562|0.6451|0.6653|0.7485|0.7032|0.5495|0.6078|0.4977|0.4928|0.4723|0.4671|0.4443|0.358|0.3942|0.4298|0.3961|0.3811||0.4595|0.5169|0.5374||0.543|0.4976|0.549||0.6074|0.5619|0.611|0.5393|0.5347|0.5045|0.4977|0.466|0.4818|0.4833|0.4581|0.4298|0.4205|0.3873|0.4055|0.3434|0.3493|0.3272|0.312|0.3117|0.3404|0.3216|0.3584|0.3813|0.4092|0.3591|0.3364|0.3275|0.302|0.3012|0.2972|0.2923|0.289|0.2812|0.3082|0.3082|0.2415|0.2505|0.2268|0.2751|0.2867|0.3014|0.2732|0.2751|0.3043|0.2799|0.2799|0.2799|0.2864|0.2864|0.2843|0.2821|0.2726|0.2862|0.2862|0.2627|0.2468|0.2418|0.2433||
2022-02-19 20:09:10|pink_usa_0300|HGKGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9002|1.8933|1.8691|1.914|1.8415|1.8243|1.8657|1.7427|1.7586|1.8316|1.8951|1.8126|1.8538|1.8955|1.9245|1.9825|1.96|2.0567|2.0534|1.8848|1.8819|1.9144|2.0091|2.1008|2.1038|2.1529|2.2719|2.2313|2.2951|2.182|2.1065|2.1299|2.0582|2.0811|2.1069|2.1327|2.0123|2.154|2.242|2.242|2.4106|2.4548|2.4747|2.2677|2.3412|2.4147|2.5118|2.5774|2.336|2.3097|2.381|2.3044|2.3625|2.1302|2.1144|1.8403|1.8188|1.9928|2.082|2.062|2.0596|1.1793|1.1987|1.2793|1.1874|1.2979|1.2508|1.2845|1.4217|1.3249|1.3552|1.3585|1.2926|1.2396|1.2285|1.1497|1.2941|1.335|1.2355|1.1781|1.2062|1.2885|1.3628|1.2785|1.3226|1.2605|1.3749|1.3656|1.3336|1.2908|1.2632|1.2582|1.3421|1.2302|1.2249|1.24|1.2764|1.3462|1.5401|1.3739|1.3601|1.3462|1.3301|1.4655|1.4899|1.53|1.366|1.2701|1.2474|1.4256|1.4159|1.424|1.3557|1.3356|1.3577|1.4105|1.3304|1.3924|1.3869|1.4105|1.3854|1.4699|1.4083|1.3276|1.3357|1.4583|1.3922|1.4272|1.3708|1.3513|1.2405|1.2541|1.1025|1.1189|1.1144|1.1229|1.0595|1.0091|1.038|1.0736|1.054|1.0989|1.1184|1.179|1.1887|1.1964|1.2253|1.1618|1.1176|1.1436|1.1618|1.1887|1.1848||
2022-02-19 20:09:11|pink_usa_0301|HLPPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.499|1.4902|1.5097|0.9253|1.1639|0.9594|1.2228|1.0175|0.8946|1.2044|1.4328|1.6991|1.4437|1.6899|1.4864|1.7751|1.813|1.7912|1.9447|1.6535|1.8199|1.94|1.6734|1.6261|1.368|1.4891|1.606|1.6721|1.7814|1.6297|1.5532|1.4411|1.389|1.458|1.4411|1.3036|1.3119|1.2117|1.1076|0.8691|1.1482|0.9731|0.934|1.1421|1.1098|1.2157|1.1859|1.0305|1.0895|1.1128|1.0368|1.046|1.103|1.1558|1.1937|1.1289|1.0959|1.133|1.1448|1.03|0.9534|0.9267|0.9528|0.9853|0.9668|0.9557|0.8764|0.7799|0.7587|0.8257|0.8296|0.8859|0.8729|0.85|0.929|0.7894|0.8382|0.8001|0.7367|0.7619|0.7414|0.7656|0.8829|0.8356|0.7468|0.7431|0.5826|0.6141|0.6372|0.6233|0.6087|0.4752|0.4889|0.4981|0.506|0.5411|0.5509|0.5914|0.6438|0.628|0.599|0.6258|0.6072|0.7008|0.7017|0.7387|0.7046|0.742|0.6913|0.6916|0.658|0.6501|0.6242|0.6309|0.6398|0.6494|0.6164|0.6076|0.612|0.6104|0.5144|0.5306|0.5001|0.4916|0.4721|0.5121|0.4986|0.5691|0.6098|0.6451|0.5803|0.5478|0.6157|0.5915|0.5801|0.5711|0.5561|0.5213|0.5886|0.5406|0.5634|0.523|0.5055|0.5593|0.6733|0.658|0.74|0.6913|0.6744|0.6715|0.6601|0.6646|0.6404|0.6641|0.6637|0.6411|0.6116|0.7019|0.5919|0.5637|0.5954|0.504|0.508|0.5456||
2022-02-19 20:09:13|pink_usa_0302|KGDEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3395||||2.5708|3.1687|||2.6503|2.6503|||||||2.5952|2.6014||2.9507|4.5701|||2.7937||||||2.0752||||1.8926||||||2.4433||||||||||2.5132|2.8579|||2.7571||3.8483||||||||3.9165|3.9248|3.9468|3.6515|3.6515|5.5621|5.275|5.2781|5.1827|5.1827|5.1827|5.1827|5.197|5.197|4.9205|4.9205|5.2391|5.2391|5.2391|5.2391|9.0666|11.9236|12.4026|10.6732|11.0006|15.4012|11.4329|12.5012|10.8769|9.8917|9.8917|11.3067|10.0568|9.311|10.2134|9.7756|9.5812|8.8043|9.2831|6.7692||
2022-02-19 20:09:13|pink_usa_0303|JELCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7971|||1.5978||||2.1547||1.7956|1.801||1.5933|1.687||1.4058|1.379||||1.5623||||1.5821|||||||1.5899|1.7611|1.7122|1.7611|1.5071|1.4843||||1.5985|1.5079|1.8808|2.0322|1.9889|2.1187||1.9903|1.9009|1.8389|1.8699|1.9628|1.9628||1.9363|1.9111|1.8556||1.6927||1.7163|1.5839|1.4326|1.5698|1.5698|||1.648|1.388|||1.3784|1.3021|1.1256|1.2544|1.1781|1.2973|1.2183|1.1488|1.2646||1.2114|1.3248||1.3676|1.5528|1.6322|1.6322|1.6058|1.6202|1.7896|1.645|1.6904|1.7359|1.6408|1.3039|1.193|1.2236|1.1012|1.1758|1.0439|0.9706|1.0056|1.0056|0.7687|0.778|0.95|0.8113|0.8113|0.7116|0.7259|0.6547|0.5871|0.6568|0.6568|0.7702|0.7905|0.7905|0.7905|0.9134|0.7949|0.8488|0.9233|1.0368|0.9529|0.8791|0.9793|1.116|1.1433|1.3774|1.4002|1.0604|1.0563|1.0563|1.1132|1.1132|0.9566|0.8563|0.8288|0.8596|0.8406|0.7507||
2022-02-19 20:09:14|pink_usa_0304|JEHLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.884|0.9054|0.8308|0.8367|0.8367|0.7615|0.8415|0.68|0.749|0.648|0.6363|0.6254|0.6254|0.6254|0.6278|0.6278|0.8114|0.848|0.848|0.8576|0.8848|0.8848|0.8848|0.8609|0.8609|1.1829|1.1829|1.1845|1.3167|1.1514|1.0896|1.0157|1.1421|1.0563|0.8951|0.8398|0.8999|0.8999|0.7868|0.7872||
2022-02-19 20:09:15|pink_usa_0305|CFTLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0697|2.0697|2.3292|2.1252|2.1556|2.1951|2.611|2.637|2.5215|2.1075|2.1652|1.9342|1.8188|1.4723|1.531|1.2962|1.423|1.747|1.778|1.5977|1.2821|1.2902|1.344|1.1558|1.0752|1.258|1.223|1.4529|1.5697|1.8162|1.1157|1.0378|1.2194|1.4483|1.6938|1.7061|1.7184|1.9555|2.7073|2.0987|2.4858|2.0783|2.0579|2.0579|2.1394|3.1397|2.9787|3.341|2.9988|3.2716|3.4002|2.6564|2.2526||
2022-02-19 20:09:16|pink_usa_0306|JEXYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.253|1.6725|1.4738|1.6121|1.5852|1.51|1.4507|1.4872||1.6677|1.881|1.7169||2.004||1.802|||1.8776|1.8308|1.8368|1.9084|2.0342|2.1559|2.076||2.2122|2.2601|2.0032|2.0318|1.9448|1.9947|1.9203|1.8384|1.6413|1.5237|1.355|1.5106|1.6452|1.7247|1.8802|1.8644|1.6413|1.6853|1.5693|1.6615|1.6716|1.5277|1.4712|1.526|1.5912|1.7212|1.7296|1.7709|1.721|1.8044|1.8725|1.7483|1.7644|1.9507|1.9564|2.0261|2.133|1.8563|1.889|1.9326|1.7932|1.7645|1.8402|2.0067|2.0455|1.9366|1.6445|1.6877|1.8148|1.7739|1.8193|1.8416|2.1022|2.0487|1.9559|1.812|2.0189|1.8429|2.1199|2.1042|2.1278|2.0859|1.939||1.993|1.97|2.1457|2.2637|2.4324|2.3723|2.1915|2.0953|2.0744|2.0165|1.9763|2.0913|2.0894|2.1556|2.1736|2.2108|2.2591|2.3213|2.3158|2.1478|2.0397|2.1507|2.1884|2.0619|1.787|1.7618|1.8293|1.6172|1.6547|1.7244|1.7176|1.7089|1.8786|1.8184|1.902|1.8297|1.738|1.7183|1.7228|1.884|1.7114|1.6619|1.6225|1.7509|1.7043|1.6854|1.6836|1.4255|1.2927|1.5353|1.5032|1.5845|1.4501|1.3261|1.2436|1.2436|1.406|1.2921|1.3376|1.3487|1.351|1.2853|1.2947|1.2247|1.175|1.1932|1.0854|1.009|1.0802|1.0972|1.1634||
2022-02-19 20:09:17|pink_usa_0307|BJCHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3495|1.3921|1.2359|1.2572|1.1293|1.1719||||||||||||1.1085|1.0987||1.1865|1.219|1.2547||1.3837||1.6054|1.7678|1.7647|1.6415|1.541|1.5106|1.5989||1.6811||||1.6713|1.6251|1.6375|1.7224|1.7929|1.7255||1.5324|||1.4839|1.8192||||||2.5166|2.2522||2.1824|1.9818|2.0425|1.9|1.7548|1.8287|1.9876|1.3576|1.4426|1.4246|1.5456|1.3267|1.4452|1.107|1.2139|1.2495|1.1528|1.1198|1.0816|1.048|0.9192|1.0505|1.0703|1.214|1.1919|1.2168|1.0913|1.0525|0.7702|0.8549|0.86|0.8748|0.9313|0.9244|0.8196|0.8927|1.0624|1.0359|0.9576|0.9861|1.0655|0.9955|0.9417|0.9098|0.7616|0.7752|0.8114|0.8987|0.889|0.8433|0.8668||
2022-02-19 20:09:18|pink_usa_0308|GNGYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0632|||0.9095||0.8325|0.8012||0.8874|0.7533|||||0.7062|0.7957|||0.7776|||0.7575||0.7124|0.6749||||0.5986||0.6459|0.6636|0.6544||||0.4991||0.6088|0.5653||||0.8095|0.7669||0.7754||0.7114|0.8537|0.837|0.8872||0.7087||0.6926|0.741|0.6443|0.6201|0.634|0.7007|0.6673|0.634|0.634|0.7174|0.805||0.7064|1.1171|1.0317|1.0514||||0.6929|0.8192|0.8356|||0.7033|0.72|0.8454|0.7535|0.8092|0.8523||0.9601|0.9548|0.9718|1.1574|||0.9294||0.9294|0.9187|0.9068|||||1.214|0.9931|0.919|0.8874|0.9351||0.8255|||||0.6048|0.6249|0.6249|0.76|0.76|0.76|0.5911|0.5883|0.5682|0.5181|0.5348|0.5026|0.5606|0.5655|0.5655|0.4417|0.3905|0.3905|0.3228|0.3392|0.3392|0.3213|0.3213|0.3213|0.3213|0.2955|0.3283|0.2955|0.3119|0.3119|0.3469|0.342|0.2823|0.2662|0.3119|0.2971|0.2854|0.2782|0.2945||
2022-02-19 20:09:18|pink_usa_0309|MAORF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6151|1.5067|1.5067|1.5609|1.7885|1.55|1.5518|1.6667|1.6092|1.8736|2.2989|2.3449|2.3242|2.4238|2.3352|2.291|2.3906|2.3463|2.1347|1.8252|1.5797|1.3982|1.4302|1.537|1.5979|1.8386|1.8386|1.7292|1.6416|1.4447|1.3926|1.5252|1.6468|1.6512|1.6556|1.5363|1.6704|1.7761|1.6915|1.6809|1.9558|1.8818|1.7568|1.7568|1.7675|1.7675|1.8739|1.7888|1.7342|1.6734|1.7342|1.8153|1.8255|1.8762|1.954|1.792|1.792|1.7717|1.7414|1.75|1.7421|1.7421|1.8261|1.7959|1.738|1.7302|1.3904|1.3767|1.223|1.2788|1.3131|1.2617|1.505|1.4128|1.3821|1.4692|1.4364|1.4538|1.46|1.398|1.398|1.3617|1.4705|1.3358|1.4176|1.3425|1.3962|1.4304|1.5811|1.5972|2.0433|2.1362|2.1073|2.2709|2.1948|2.0662|2.0199|2.0756|2.1649|2.4613|2.5073|2.4293|2.3017|2.2765|2.1301|2.0443||2.0219|1.9867|2.0271|2.0066|1.9862|1.9862|1.9196|0.5614|0.4613|0.4249|0.4673|0.5007|0.5463|0.562|0.5528|0.5129|0.3778|0.4361|0.4284|0.5081|0.5133|0.5529|0.6218|0.6201|0.6787|0.6119|0.6191|0.6299|0.6425|0.7001|0.6911|0.7781|0.7668|0.7706|0.763|0.8731|0.8484|0.8351|0.8048||
2022-02-19 20:09:19|pink_usa_0310|JNBYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5067|4.532|3.4433|3.5446|3.6712|3.3421|2.9032|2.6575|2.2444|1.6972|1.8312|1.8312|2.5003|2.3765|2.5746|2.4756|2.5375|2.7974|2.2265|2.3368|3.2495|3.0088|3.6306|4.0118|3.9082|3.9082|3.9082|3.9082|3.9082|3.9082|3.9082|3.9082||
2022-02-19 20:09:20|pink_usa_0311|XNGIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3934|||||||||||0.8352||||||||0.712||||0.7138||||0.6501|0.632|0.5959|0.5977|0.5594|0.5378|0.5603|0.5042||0.5005|0.5005|0.5134|0.5134|0.5747|0.5747|0.5747|0.5747|0.5694|0.5466|0.4817|0.4811|0.5281|0.5256|0.5195|0.5195|0.5195|0.5195|0.481|0.481|0.4883|0.5126|0.5183|0.5183|0.5337|0.4868|0.4405|0.4405|0.4405|0.5489|0.5311|0.5311|0.5284|0.5466|0.5466|0.5466|0.5466|0.5466|0.5466|0.5466||
2022-02-19 20:09:20|pink_usa_0312|VTSYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7513|2.5678|2.9347|2.9652|3.2098|3.974|3.4238|3.8665|4.0536|4.3654|4.3654|4.2406|4.1159|4.5661|4.537|4.4788|4.5079|4.4974|4.537|4.6994|5.3403|4.7873|5.0656|5.5234|5.0748|4.6825|4.7385|4.6544|4.5748|3.9652|3.9708|3.719|4.2956|4.1232|4.2091|4.5262|4.555|4.1409|3.8257|4.135|4.5487|4.6814|4.6878|4.7703|5.1452|5.1101|5.5839|5.4775|6.0093|5.6002|6.0423|6.0423|5.8949|6.0914|6.0914|6.1567|6.8781|6.83|7.4553|6.7338|6.6857|6.6482|6.1897|6.098|6.0063|5.9146|5.7794|5.5526|6.2189|6.6631|6.3077|6.2633|6.4854|6.6375|7.5617|7.5617|6.9316|6.4695|5.8814|5.796|6.5255|7.4987|8.0252|7.4172|6.8903|7.1999|6.683|6.9414|6.7199|7.1999|7.2553|6.9541|6.9197|7.5737|6.7475|6.8508|7.0574|6.5286|6.5154|6.9916|6.6477|7.0776|7.1312|7.0387|7.5414|8.1385|8.2656|7.9979|8.4387|7.2849|7.7992|8.7134|9.2847|9.5315|8.8044|9.9374|9.3512|11.5006|10.1365|11.421|12.4542|12.8219|13.1641|14.0066|12.6715|11.9468|12.5798|10.5503|11.2797|9.2738|9.6646|10.1335|9.899|8.1742|9.15|9.9675|10.2839|10.1748|9.3674|9.0805|9.1031|9.624|9.6013|10.1478|9.7627|8.9497|8.6284|9.0186|7.504|6.6129|6.0397|5.859|5.6621|4.8251|5.0466|4.8743||
2022-02-19 20:09:21|pink_usa_0313|HMCTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6296|0.717|0.647|0.6208|0.8919|1.0493|1.1717|1.0931|1.1956|1.2297|1.1785|1.8787|2.1179|2.5045|1.9074|2.0235|2.0567|2.0733|1.642|1.7352|1.687|1.8476|1.803|2.0083|1.9799|2.0088|1.7518|1.5361|1.7205|1.6744|1.7205|1.4154|1.3529|1.0866|0.8292|0.9579|0.965|0.9235|1.0322|1.0186|0.9235|0.7877|0.766|0.8285|0.747|0.8122|0.8149|0.8421|0.876|0.8548|0.8996|1.1825|0.9692|1.085|1.0728|1.1433|1.1547|1.0976|1.1547|1.2576|1.1776|1.07|0.9728|1.0592|1.0085|1.0016|0.9739|0.9266|0.9056|0.9213|0.8789|0.826|0.826||0.7961|0.8726|0.9594|1.0512|1.2247||0.9398|1.0971|1.1508|1.0645||1.1033|1.0938|1.0367||1.0843|0.9891|0.882|0.8903|0.9735|0.9652|0.9652|0.9485|0.8893|0.9159||0.8448|0.7737|0.7025|0.6672|0.6875|0.773|0.8625|0.8885|0.7892|0.7467||0.7924|1.0514||0.9143|0.7019|0.639|0.6226|0.6145|0.639|0.6211|0.5672|0.6059|0.6233|0.6102|0.6102|0.6102|0.4946|0.4164|0.3964|0.3964|0.3964|0.4269|0.4084|0.488|0.5606|0.512|0.5995|0.7907|0.9631|4.9801|3.361|3.4709|2.8439|2.6694|3.7738|3.7738|3.7328|3.8969|3.4604|3.4047|2.894|2.5954|2.3649|3.1086|2.8483|2.5769|2.5769|2.5769||
2022-02-19 20:09:22|pink_usa_0314|GRVWF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7787|||||2.3309|||2.8421||||2.5735||||2.6416||2.6416|2.3412|2.1477||2.4767|2.4767|3.0959|||||1.9278||1.6764|1.5984|1.7544|2.3391||2.0273|2.1958|2.0611|1.55|1.6791|1.8452|1.6607|1.658|1.5593|1.658|1.9738|1.8553|1.9738|1.9504|1.9128|2.0254|1.9504|1.9504|1.8003|1.9495|1.889|1.8885|1.9901|1.9901|2.5181|2.0896|2.1262|2.0896|2.2105|2.3095|2.4341|2.5619|2.6717|2.5619|2.3423|2.4521|2.5619|2.1081|2.2264|1.7568|1.7568|2.1179|2.2619|2.4515|2.3312|2.4508|2.4023|2.2877|2.2877|2.0107|1.8703|1.9034|1.8293|1.7644|1.6232|1.7545|1.4711|1.5463|1.144|1.3347|1.3347|1.2195|1.4711|1.615|1.5199|1.6858|1.999|2.0327|1.9976|1.8574|1.8494|1.7173|1.7176|1.5048|1.4439|1.5981|1.358|1.3819|1.2031|1.1876|1.3105||
2022-02-19 20:09:23|pink_usa_0315|HDVTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4507|1.2693|1.2844||1.1484|1.3902|0.9025|1.6545|1.0679|1.2935|1.6846|1.444|1.5566|1.2335|1.4979|1.2629|1.2629|1.2629|1.1653|0.9905|1.0488|1.0197|1.0197|0.9905|1.2184|1.0154|1.0444||1.2184|0.9864|1.039|1.2765|1.2468|1.3062|1.0984|1.3062|1.2919|1.1996|1.0766|1.015|1.015|0.892|1.1129|1.1447|1.3514|1.0811|1.0493|1.0175|1.2534|1.0588|1.0885|1.1215|1.2369|1.0588|1.5284|1.5562|1.2505|1.4589||1.702|1.3061||1.8866||1.6326|1.5238|1.4355|1.3419|1.3419|1.5572|1.1547|1.4636||1.4563||1.3659|1.2691|1.0788|1.1465|1.242|1.2738|1.3694|1.5366|1.5923|1.3551||||1.3551|1.0647||1.129||1.3866||1.3536|1.5982|1.3738|1.4317|1.1321|1.4317|1.3984|1.3521|1.445|1.4535|1.3183|1.3183|1.2169|1.3628|1.3969|1.3969|1.3969|1.39|1.3628|1.6168|1.4896|1.4896|1.4642|1.417|1.3806|1.5477|1.5477|1.5477|1.1055|1.1792|1.1792|0.7642|0.7642|1.2372|1.2008|0.8915|0.7278|0.8417|0.8417|0.947|0.947|0.9294|0.982|0.8411|0.8411|0.8411|0.8061|0.771|0.771|0.8236|0.8236||
2022-02-19 20:09:24|pink_usa_0316|CHWTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6032|6.7442|8.564|9.8486|10.9191|8.1359|6.1273|7.3025|7.5543|7.6382|10.0724|11.3314|8.4404|7.5555|5.037|5.1732|4.9009|3.1311|2.2352|2.0092|1.6476|1.1051|1.7078|2.0092|1.6656|1.6206|2.0257|1.4405|1.2605|1.2605|1.3782|1.2059|1.5504|1.9811|2.4204|2.498|2.3824|2.2633|2.303|2.5253|3.5101|3.5736|2.6641|2.4421|3.1081|2.8861|2.7381|2.4421|2.3087|4.2675|4.5194|3.5329|3.0432|3.358|3.5831|2.9653|2.7454|2.1264|2.759|2.57|2.1314|2.2251|2.3422|2.5178|3.8646|4.4501|1.179|1.0684|0.9156|0.9194|0.8448|0.7454|1.0047|0.7765|0.8431|0.8126|0.9152|0.9984|1.3694|1.1737|1.5924|1.3302|1.2911|0.6651|1.482|1.3232|1.2041|0.5293|1.257|0.9434|1.3114|0.7494|0.562|0.3747|0.7494|0.3747|6.1562|1.1193|1.5111|1.679|0.5462|0.5462|1.4632|0.3146|0.3292|0.3658|0.1902|1.4632|9.1447|11.4309|9.7574|9.339|1.2002|1.1717|1.3344|1.4557|10.9175|10.9175|3.3966|1.4799|3.0828|2.235|2.0038|1.5414|1.395|2.2504|1.7884|2.4667|2.4667|1.332|1.7843|3.0273|1.218|2.3578|2.9254|3.2036|2.7649|2.2165|1.445|1.2791|1.3712|1.6661|2.079|2.1015|1.8766|1.6669||
2022-02-19 20:09:25|pink_usa_0317|JRSS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8536|1.958|||2.0345|1.7828|2.2023|1.846|2.3298|3.1363|2.9877||2.7203||2.4091|2.6844|2.6463|2.8764||3.1867|2.9895|||2.8954|||2.7895||3.7074|4.7667|4.7667|4.4451|8.1494|8.8902|8.5848|8.7942|8.9084|9.604|9.604|9.5827|7.8851|6.672|2.4262|1.1979|2.4199|2.4199|2.3647|2.3647|2.3647|0.4856|0.4316|0.1424|0.0987|0.2157|0.5176|0.4912|0.363|0.3621|0.3037|0.3638|0.2004|0.3086|0.1788|0.1181|0.1198|0.0894||
2022-02-19 20:09:26|pink_usa_0318|IINX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10320.7681|39293.1418|37721.4161|33006.2391|13311.0922|13661.3841|14361.9679|162045.2691|162785.2018|147986.5471|21950.6679|24145.7347|13170.4008|4342.6601|4342.6601|4342.6601|4856.7917|5036.6728|5216.554|4120.2115|3693.9828|3693.9828|1970.5854|2128.2323|1663.1741|622.011|589.6664|544.8816|378.8028|391.0223|377.0572|42.695|36.9476|38.795|25.9527|20.6493|21.5521|21.3719|21.1277|22.1047|22.2112|22.4475|22.0931|19.9286|20.2664|12.9665|11.7854|21.6851|15.2031|12.1526|6.2932|2.9914|0.4315|0.4223|0.916|2.336|2.3656|4.1716|3.5887|2.7833|5.1312|2.3869|2.1496|2.0044|1.5185|0.8962|1.7893|1.1865|0.9769||
2022-02-19 20:09:27|pink_usa_0319|LBTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6876|6.902|7.7437|7.755|3.6219|3.1348|5.206|5.2328|3.9869|4.0525|3.2103|2.4593|1.8888|1.6007|2.1528|2.0194|1.699|1.735|1.2721|1.2998|1.252|1.0861|0.8106|0.7851|0.3459|0.3492|0.365|0.2258|0.1411|0.1518|0.107|0.1126|0.1418|0.1069|0.1594|0.221|0.1226|||||0.0466|0.0143|0.0211|0.0275|0.0211|0.0239|0.0179|0.0209|0.0196|0.0229|0.0196|0.0234|0.0308|0.0231|0.0349|0.0262|0.0192|0.0177|0.038|0.038|0.0175|0.0262|0.0324|0.0284|0.0237|0.0189|0.0376|0.0188|0.0134|0.085|0.0709|0.0283|0.1023|0.0512|0.0512|0.0492|0.0049|0.0005||||||||||||||||||||||||||||||||||||||||||||||0.5948|11.8969|0.7932|59.5672|58.773|31.7692|31.9541|26.6131|22.9424|26.2107|42.1243|23.5919|28.3715|27.3988|50.3274|33.1006|173.5614|145.461|137.951|149.6107|117.3593|106.1288|83.9868|86.2857|||||||
2022-02-19 20:09:28|pink_usa_0320|IESFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.267|1.4452||1.3265|1.2906|1.3929||1.3646|1.1786|2.1677|1.0552|||1.3611|1.3649|1.2716|1.0034|1.2082|1.2224|1.1929|1.4035|1.4833|1.342|1.1396|1.0458|0.9416|0.878|1.0565|1.3542||0.9533|1.2374|1.1806|1.258|1.237|1.2153|1.2486|1.3966||||1.1162|1.2209|1.3564||1.3991|1.5931|1.5563|1.4245|1.5026|1.51|1.4216|1.4938|1.5516|1.4616|1.3015|1.5445|1.6289|1.5979||1.6882|1.5317|1.1631|1.1802|1.1418|1.212|1.6968|1.6968|1.7328|1.7328|1.4358|1.843|1.5575|0.9044|0.9173|2.0229|1.5677|1.5178|1.8681|0.0701|1.3426|1.6859|1.6998|1.6135|1.1479|1.2351|1.7192|1.7192|1.7192|1.5211|2.2931|2.2931|0.0388|0.0388|0.0388|2.981|1.4366|1.4366|0.248|1.6074|1.1129|1.0818|1.0818||
2022-02-19 20:09:29|pink_usa_0321|CMTOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8557|1.6136|1.7181|1.5962|1.7074|1.7887|1.9985|1.7915|1.7337|1.5975|1.5169|1.2467|1.4571|1.4447|1.3974|1.6712|1.9834|1.999|1.5771|1.404|1.4323|1.5626|1.3966|1.2416|1.4056|1.3456|1.6239|||1.708|1.6994|1.7949|1.6144|1.7307|1.7446|1.4434|2.0294|2.0294|2.1328|2.2099|1.9608|2.1182|||2.0102|1.7952||1.521|1.9024|1.6032|1.5523|0.8803|0.8803|0.8283|1.1162|1.1162|1.1251|1.0769|0.8256|0.9697|0.9159|1.204|1.189|1.1279|0.8539|1.2219|0.807|0.8924|0.8924|0.9039|1.0308|0.9454|0.8494|0.8503|0.8503|0.5068|0.558|0.4908|0.517|0.517|0.7122|0.7324|0.654|0.654|0.9559|0.9559|1.0566|1.0219|0.8213|0.7811|0.6746|0.6528|0.8687|0.7284|0.7451|0.9948|0.8585|0.7804||
2022-02-19 20:09:29|pink_usa_0322|DNSKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9919|||||0.8205|0.9406|1.0138|||0.9916|||1.0425|0.954|0.8338|0.7328||0.6657|0.6128|0.4445|||0.5496|0.6078|||0.6433|0.6735|0.5502|||0.7844||0.6529|0.7209||0.7925||0.732|0.7466||||0.8658|||0.8493|0.8776|0.8386|1.0168|0.9799|1.0213|0.9924||0.9739||||1.0174|1.002||1.0695|1.1885|1.2739||||1.207|1.2251|1.0883|1.0521|1.0875||1.153||||1.0011|1.0903|||1.176|1.1956||1.346|1.3598|1.3526|1.51|1.4787|1.4267||||1.2696|1.2444|1.3095|1.3547|1.238|1.2009|1.1699|1.1431|1.0693|1.0132|0.9272|0.9052|0.7274|0.7138|0.663|0.6379|0.6278|0.6571|0.6832|0.5828|0.5423|0.4972|0.4437|0.4847|0.4933|0.4807|0.5383|0.5594|0.5245|0.3618|0.353|0.4585|0.4635|0.5497|0.5154|0.437|0.4729|0.5042|0.5003|0.4899|0.545|0.6065|0.6147|0.5998|0.5233|0.5233|0.5326|0.5162|0.5144|0.5405|0.5405|0.6034||
2022-02-19 20:09:30|pink_usa_0323|DNKEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.102|1.1402|1.1143|1.1633|1.1902|1.0145|1.0895|1.1965|1.1447|1.1901|1.1768|1.2094|1.3397|1.3468|1.3808|1.4778|1.5046|1.4388|1.4787|1.3944|1.3625|1.3581|1.2815|1.3115|1.343|1.3259|1.2477|1.1503|1.1458|1.0999|0.9777|0.9511|0.8906|0.7115|0.696|0.6726|0.6527|0.6664|0.6742|0.6419|0.6039|0.5438|0.4953|0.441|0.4888|0.4914|0.4776|0.551|0.5768|0.5228|0.3661|0.3813|0.4568|0.4927|0.5511|0.5105|0.4496|0.4659|0.5436|0.5144|0.5296|0.5922|0.6182|0.6001|0.5989|0.5459|0.5449|0.5246|0.5187|0.525|0.5457|0.571|0.6243||
2022-02-19 20:09:31|pink_usa_0324|AMKBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0538|0.9922|0.9381||0.7505||0.8493|||0.8643|0.9518|0.9616|0.9675|0.9379|0.9014|0.833|0.8663|0.8674|0.9434|1.0537|1.0725|1.0928|1.1572|1.1979|1.2538|1.3104|1.9755|1.335|1.4352|1.3182|1.2079|1.3292|1.1887|1.1753|1.0442|0.9931|1.0969|1.1831|1.268|1.184|1.1757|0.9827|1.0055|0.961|0.8846|0.8391|0.8565|0.7823|0.7402|0.7931|0.7491|0.8047|0.813|0.7713|0.8165|0.9324|0.8794|0.9119|0.8758|1.0921|1.1087|1.0961|1.0954|1.1297|1.2643|1.3198|1.4257|1.279|1.2628|1.3158|1.1808|1.188|1.1555|1.075|0.954|0.9931|0.9702|0.7683|0.8726|0.9181|0.8395|0.8246|0.8296|0.8321|0.8595|0.8379|0.8807|0.8141|0.6939|0.8735|0.7598|0.7518|0.7943|0.94|0.997|0.9993|0.8664|0.694|0.6202|0.6658|0.8104|0.8453|0.9729|1.0834|1.0909|1.1311|1.41|1.4544|1.3983|1.4412|1.464|1.5135|1.7612|1.626|1.5513|1.7119|1.3007|1.5094|1.5128|1.55|1.4891||
2022-02-19 20:09:32|pink_usa_0325|AMKAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468||1.189|1.2319|1.1046|1.281|1.1567|0.1322||1.3089||1.1806||1.2824|1.2297|1.2756|1.2376|1.1738|0.9514|0.8268|0.8344|0.7849|0.7934|0.8394|0.8426|0.9468|0.9546|0.895|0.7818|0.7626|0.7894||0.865|0.8452|0.8255|0.8132|0.9281|0.9231|0.9077|0.8131|0.8248|0.8306|0.8696|0.9718|||1.0217|1.0574||1.2231|1.2324|1.2547|1.2216|1.3223|1.2235|1.1451|1.3072|1.1558|1.1295|1.0106|0.9421|1.0332|1.0822|1.238|1.1457|1.1343|0.9598|0.9677|0.9306|0.8503|0.8009|0.7891|0.7823|0.7357|0.8267|0.7647|0.7988|0.8024|0.7161|0.8212|0.8735|0.8336|0.8081|0.8823|1.0784|1.0599|1.0319|1.0865|1.1191|1.2422|1.25|1.3577|1.2829|1.2462|1.2394|1.1016|1.2013|1.0951|1.0307|0.8983|0.8964|0.8686|0.7509|0.8131|0.8486|0.7252|0.7331|0.7897|0.7398|0.7398|0.7834|0.8264|0.7959|0.6414|0.8352|0.7784|0.7861|0.7293|0.8588|0.9947|0.9673|0.9014|0.6905|0.6538|0.6224|0.6627|0.7809|0.8475|1.0099|1.0145|0.9975|1.2823|1.3588|1.2478|1.266|1.4382|1.4706|1.6516|1.6102|1.5202|1.5718|1.2404|1.4098|1.3777|1.4504|1.4238||
2022-02-19 20:09:33|pink_usa_0326|NONOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8695|4.9371||5.4522|5.4195|4.696|5.0199|5.5297|5.7686|5.5559|5.773|6.1283|5.7658|5.9737|6.3987|6.208|6.4801|6.612||8.1759|8.3617|9.248||9.586|9.1906|9.9223|10.3457|10.2363|10.5093|11.5101|12.0342|11.2885|10.9721|10.2277|9.6691|8.4692|8.6112|10.024|10.1362|10.4878|11.1899|12.5765||14.61|13.5873|16.3325|16.9497|17.2262|15.3679|14.278|15.316|13.0637|14.7099|12.9277|15.9824|16.4828|15.3373|14.3333|15.3126|14.6004|13.0956|13.0412|13.8687|13.1757|14.3449|16.8753|19.3899|19.1909|18.7717|18.9774|18.2476|19.0245|20.6297|18.5264|19.7321|17.3812|17.067|19.073|31.1132|32.7642|32.8838|24.9761|26.1414|24.7498|22.4142|21.8396|23.1763|20.936|18.7309|20.1046|26.1988|25.098|25.8227|22.5606|22.0501|18.7957|17.5547|14.9444|14.6142|14.3013|13.2674|13.7646|15.8438|18.3192|19.0901|14.3138|14.4939|16.4241|16.8859|16.3692|16.6534|16.9102|14.9352|15.2|16.1775|15.4153|15.5948|14.879|15.8947|15.4599|15.3848|13.8029|14.705|14.1424|14.555|14.773|17.1781|16.5256|16.0594|15.277|14.3417|15.4505|14.9393|16.9409|17.1768|16.0325|17.4244|17.2866|16.8073|18.0691|17.5194|16.7887|16.6397|16.76|17.4593|17.4947|16.4768|16.1387|15.7389|15.7917|16.9961|18.2373|19.4928|18.5917|20.0916|21.9496|21.5384|24.4121|24.4981|22.5593|21.3484||
2022-02-19 20:09:34|pink_usa_0327|DOGEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1162|2.0711|2.2263|2.2704|2.4523|2.0137|2.4098|2.4966|2.565|2.3464|2.1131|2.1416|2.1778|2.4867|2.4517|2.4203|2.2146|2.613|2.4788|2.5213|2.6852|2.7141|2.7196|2.1937|2.4895|2.4727|2.6333|2.6295|2.6983|3.0299|3.1893|3.2224|3.07|3.0016|3.1503|3.3153|3.3828|3.708|3.069|3.3245|3.9409|3.957|4.7491|4.7954|4.152|4.8288|4.8136|5.7837|5.0624|4.023|4.6928|4.1886|4.142|4.2591|4.293|4.4536|4.7165|4.9468|4.5228|4.1372|3.6782||
2022-02-19 20:09:35|pink_usa_0328|DNNGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6388|2.335|2.4499|2.0983|2.288|2.357|2.4316|2.4971|2.3328|2.4602|2.4602|2.577|2.8195|2.7419|2.7052|2.1952|2.4932|2.4992|2.6189|2.6367|2.6902|3.023|3.2138|3.2794|3.0935|2.9123|3.1364|3.3144|3.4293|3.6415|3.0876|3.3501|3.8972|3.967|4.7424|4.6931|4.1779|4.8229|4.8203|5.8114|4.9483|3.9409|4.8227|3.9509|3.9381|4.0691|4.2043|4.4452|4.7929|4.8205|4.2186|4.3744|3.5277||
2022-02-19 20:09:35|pink_usa_0329|VWDRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0173|17.2101|13.9408|13.8905|12.6905|11.6942|10.856|11.0137|13.6687|9.9502|8.5374|7.5993|6.56|9.2682|9.5926|9.2515|10.9811|9.4922|7.9708|6.517|5.1667|4.7219|4.4042|4.3268|3.8021|3.6313|3.5676|2.876|3.1303|2.8598|1.6811|1.6538|1.4017|2.4807|2.2182|1.5695|1.8007|2.7606|3.1286|3.3233|3.9449|4.679|7.037|7.9537|11.1455|10.9236|16.2524|18.6143|15.7278|14.9752|16.453|18.0652|18.0789|18.86|22.9224|20.4894|17.8761|17.0786|14.672|13.7167|16.0682|14.7468|16.2135|15.4424|18.8519|20.4002|21.2849|19.4213|21.9231|20.4336|19.3608|20.7209|23.1224|23.5925|21.7151|24.0021|25.0861|24.7271|26.1848|22.6006|23.3485|29.0038|26.676|25.1387|19.7242|20.9398|22.4151|23.5754|25.7992|26.2427|27.3998|28.2741|28.8238|26.7246|25.7824|25.037|16.1865|19.1819|18.9607|19.781|19.9975|17.39|17.4546|18.0118|18.7014|19.8862|18.5166|18.786|22.0003|21.1715|23.3155|22.9679|24.5838|24.1854|23.5434|26.4108|24.0912|21.4213|21.5002|22.5328|26.7776|25.2141|26.9236|26.5977|22.6353|22.5053|27.0805|30.2317|36.577|42.011|41.8766|44.4705|50.6403|42.5478|38.5406|32.6735|7.3703|34.8439|36.1245|7.5577|7.2111|7.9327|6.5601|7.6038|5.9525|5.6374|4.8092||
2022-02-19 20:09:37|pink_usa_0330|VWSYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4056|3.4252|2.7999|2.7831|2.5168|2.3795|2.1667|2.1995|2.7205|2.0017|1.7103|1.508|1.317|1.8451|1.9116|1.8534|2.1854|1.889|1.606|1.3021|1.0495|0.9362|0.8588|0.8674|0.7539|0.7225|0.7183|0.574|0.6177|0.5862|0.3487|0.3358|0.3049|0.5386|0.4864|0.308|0.3735|0.577|0.6245|0.6883|0.8007|0.9448|1.3654|1.6937|2.4735|2.3599|3.3379|3.3494|3.3396|3.0917|3.2854|3.6296|3.6274|3.92|4.3933|4.0668|3.6828|3.3502|2.7895|2.7814|3.0889|2.9915|3.1647|3.0829|3.858|4.0734|4.2666|3.8571|4.3849|4.0772|3.8534|4.157|4.6298|4.7055|4.3387|4.7918|5.0354|4.9716|5.2578|4.5195|4.6678|5.8202|5.3234|5.0401|3.9746|4.1983|4.502|4.7053|5.1465|5.2402|5.4817|5.6432|5.7766|5.3501|5.1409|4.9862|3.2512|3.8194|3.7646|3.9518|3.9898|3.5044|3.4879|3.6716|3.7401|3.9976|3.7326|3.608|4.4164|4.227|4.6384|4.6545|4.903|4.8383|4.7236|5.2851|4.8235|4.3538|4.3318|4.4898|5.322|5.0351|5.4069|5.293|4.4825|4.594|5.4356|6.0691|7.2913|8.3765|8.3704|8.8098|10.1229|8.5046|7.7381|6.5271|7.3252|7.0272|7.0475|7.5738|7.1925|7.8075|6.5766|7.6316|5.9744|5.6448|4.8548||
2022-02-19 20:09:38|pink_usa_0331|CABGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7101|0.7416|0.6114|0.6638|0.7245|0.829|0.8773|0.902|0.9553|0.8478|0.8554|0.8575|0.8995|0.8844|0.9469|0.8809|0.7832|0.7185|0.5583|0.4738|0.526|0.6058|0.6183|0.6335|0.6586|0.6485|0.6912|0.543|0.6707|0.7031|0.7199|1.1332|1.1197|1.2184|1.2183|1.3182|1.271|1.2327|1.1803|1.191|1.1461|1.2812|1.2606|1.2722|1.2419|1.3456|1.3212|1.2351|1.2374|1.3689|1.3513|1.4216|1.34|1.1707|1.1607|1.1991|1.1691|1.178|1.3692|1.3487|1.5002|1.6056|1.7401|1.761|1.587|1.5531|1.3256|1.7664|1.8298|1.8909|2.1229|2.0188|2.1188|2.281|2.3385|2.3481|2.1013|2.222|2.1432|2.1175|2.0057|1.8862|1.8241|1.9212|1.8521|1.9729|2.1323|2.3403|2.1564|2.2802|2.3563|2.2617|2.3424|2.3905|2.4412|2.3757|2.4382|2.4029|2.2679|2.288|2.5845|2.5839|2.5621|2.4799|2.3971|2.3101|2.383|2.5472|2.6759|2.7538|2.8511|2.8313|3.0071|2.9031|3.3217|3.2467|3.1034|3.2423|3.391|3.348|3.0929|2.5924|2.6859|2.9802|3.3518|3.6406|3.4055|3.3981|3.2224|3.731|3.6108|3.3545|3.5398|3.5517|3.9421|4.0689|4.1456|3.9607|3.7998|3.6178|3.7815|3.4319|3.7141|3.4196||
2022-02-19 20:09:38|pink_usa_0332|CABJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6671|0.6023|0.7168|||0.7071|||0.8685|0.9103||0.824|0.8328|0.8822|0.8749||0.9282||||0.5756||||||||0.6632|0.5508|0.6313|0.7047|0.7219|1.0962|1.1116|1.205||1.3476|1.2679|1.2845|1.1866|1.1898|1.1744|1.3159|1.2754|1.2481|1.2598|1.3543|1.3006|1.1997|1.2033|1.3608|1.3254|1.4128|1.3225|1.1851|1.167|1.1861|1.1631|1.1937|1.3128|1.3425|1.5234||1.724|1.7201|1.5585|1.3649||1.7897|1.7797||1.899|1.9984|2.1337|2.3085|2.2242|2.3325|2.075|2.189|2.0779|2.0091|1.9901|1.856|1.8547|1.8135|1.8251|1.9497|2.1482|2.2635|2.09|2.2873|2.323||2.3792|2.3864|2.422|2.3971|2.4331|2.3807|2.277|2.2215|2.5834|2.6272|2.6048|2.4836|2.3464|2.324|2.3265|2.5494|2.6589|2.756|2.8096|2.8602|2.969|2.8975|3.2574|3.2943|3.1166|3.1643|3.3817|3.3797|3.0068|2.5878|2.615|2.9939|3.3654|3.6167|3.4674|3.4751|3.2412|3.731|3.6091|3.3109|3.4985|3.5517|4.139|4.1038|4.2399|3.9935|3.9234|3.6741|3.7078|3.4306|3.6819|3.6042||
2022-02-19 20:09:39|pink_usa_0333|TPDKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.38|3.2998|3.3802|3.4837|3.4163|3.218|3.4274|3.6209|3.7277|3.7752|3.9103|4.2362|3.973|4.1061|4.0643|3.8277|3.4944|3.7211|3.7078|3.8265|3.4558|3.7477|3.7443|3.4065|3.2235|3.4268|3.5374|3.7115|3.0683|3.2992|3.8115|3.5862|3.3985|3.2717|3.2731|3.4231|3.3123|3.2614|3.4508|3.7896|3.3095|3.7462|3.931|3.6149|3.8109|3.9115|3.7271|4.0025|4.1488|3.7598|3.8875|3.7837|4.775|4.6537|4.5714|4.3564|4.6849|4.2309|4.2391|4.565|4.694|4.4448|4.6549|4.968|5.6605|5.1831|4.859|4.7525|4.3286|4.7006|4.4012|4.1579|4.0217|3.9067|3.5472|4.0864|4.3518|4.1855|4.2002|4.2748|3.3952|3.6503|3.2396|3.7474|3.5825|4.5602|4.7423|4.7423|4.3121|4.3896|4.4241|4.3046|4.3664|4.5333|4.6636|4.6385||
2022-02-19 20:09:40|pink_usa_0334|ISSDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4557|3.2647|3.3981|3.4647|3.4733|3.7905||3.121||2.9785||3.693|4.0052|4.1194|||3.5495|3.5647|||3.2017|3.0399|3.3462|3.0648|2.87|2.8732|2.7322|3.293|3.6038|3.3673|3.3224|3.0101|2.7794|2.7713|2.8294|2.9319|3.0867|3.0113|2.8361|3.196|2.9371|2.6781|2.5659|2.3242|2.486|2.4496|2.4417|1.5957|1.3084|1.4609|1.7885|2.0848|2.1956|1.9898|1.7127|2.041|2.6284|2.9531|2.8914|3.0688|3.3561|3.2309|3.79|4.2834|3.9956|3.7992|3.5215|3.3691|3.0373|3.1635|3.3522||
2022-02-19 20:09:40|pink_usa_0335|HLUYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8561|1.8101|1.9022|1.7751|1.6326|1.5793|1.4782|1.4531|1.2778|1.3483|1.4598|1.5243|1.5827|1.5362|1.4717|1.7257|1.6896|1.7881|1.7543|1.782|1.9956|1.9532|2.3188|2.5311|2.2997|2.0851|2.0127|1.7587|1.6623|1.7925|1.7471|1.8114|1.7225|1.8417|1.7732|2.042|1.8422|1.8815|2.6038|3.0168|3.8557|4.0051|4.3517|4.4798|5.2897|4.934|5.699|5.131|4.9854|5.8161|5.624|6.0796|6.0677|4.7235|5.1817|5.4792|5.8716|5.972|5.9591|6.6537|6.4618|7.3485|7.1518|7.2467|7.8184|6.5852|6.2466|5.3298|5.1958|4.8183|5.5003|5.8584|6.0426|7.3752|6.9679|7.5525|5.8611|5.7988|4.6204|3.7593|4.0938|3.9473|4.1627|4.6951|4.5189|4.1222|3.8781|3.7785|3.4905|3.0768|3.324|3.5836|2.9971|3.3802|2.8721|3.0927|3.3016|3.8318|3.5267|3.3222|2.9232|2.8963|2.4476|2.626|2.3871|2.5307|2.7616|2.5786|2.2002|2.3313|2.1562|2.1562|2.0953|1.8728|2.008|1.7608|1.8289|1.8153||
2022-02-19 20:09:41|pink_usa_0336|HLUKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0849|2.2544|2.0038|2.1197|1.9939|1.7403||1.6293|1.8104|1.7821|1.8235|1.9978|1.8135||2.0461|2.224|2.2474|2.3037|2.3225|2.155|2.1119|1.8582|1.7|1.694|1.6548|1.643|1.7796||1.6962|1.6432|1.8118|1.7933|1.6398|1.651|1.5629|1.4542|1.4505|1.2703|1.3441|1.4724|1.4688|1.6089|1.5537|1.4992|1.7013|1.6729|1.7768|1.7479|1.7784|1.987|1.9462|2.351|2.5174|2.3471|2.1711|1.9895|1.7383|1.6695|1.8106|1.7504|1.8205|1.7563|1.8195|1.7679|2.041|1.8384|1.8725|2.6038|2.995|3.9698|3.9978|4.3438|4.3452|5.2743|4.9094|5.7573|5.2068|5.1444|5.6704|5.6419|6.1198|6.0901|5.0097|4.5946|4.5946|5.8917|6.2608|5.8702|6.5626|7.172|7.4521|6.7158|7.0497|7.712|6.2869|6.2009|6.2045|4.9306|5.2009|5.3887|5.8842|5.9463|7.0501|6.9444|7.3123|6.0839|5.7303|4.377|3.8676|3.9145|4.0192|4.1662|4.5698|4.3265|4.1597|3.6828|3.8133|3.5185|3.0879|3.3297|3.5722|2.977|3.3517|2.9009|2.7852|3.3165|3.87|3.4904|3.3177|2.9123|2.8297|2.4141|2.7267|2.4251|2.5052|2.7254|2.5699|2.2434|2.25|2.2121|2.2362|2.0606|1.8157|1.9453|1.7544|1.8188|1.7889||
2022-02-19 20:09:42|pink_usa_0337|DSDVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9135||||||||||||4.6284||||5.2103||||6.4819|||||||6.934|4.093|4.2524|4.5607|4.5343|4.8204|||5.0851|5.2164|4.663|4.5589|4.2899|4.4791|4.7523|4.7648|4.76|5.2331|5.7673|5.0843|5.6763|5.9325|6.1298|6.2386|6.1889|6.1585|6.0786|5.9222|5.938|6.099|6.5795|6.1551|6.8829|7.1994|6.5978|6.168|5.647|5.4348|6.5808|6.6814|6.9417|7.4128|7.0137|7.3446|7.2477|9.9173|2.8619|3.291|3.4719|3.4647|3.534|3.1199|2.9189|3.2907|3.7105|3.9654|4.5011|5.0327|5.0182|5.1371|4.8453|4.8185|4.6821|5.3232|6.0094|7.0061|7.4425|7.4033|7.3328|8.4933|4.8282|4.9387|4.4256|4.8259|4.4039||
2022-02-19 20:09:43|pink_usa_0338|NVZMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9152|6.0704|5.4745|5.8958|6.2586|6.2306|6.1186|5.9911|7.2117|7.0293|5.8742|6.3292|6.4917|6.2625|6.3856|6.3473|6.837|7.3973|7.4548|6.6929|6.3928|5.4504|5.5299|6.1753|6.3464|6.4451|6.012|5.6323|6.0432|5.3756|5.4841|5.5074|5.2094|5.9457|5.5827|5.3055|5.4342|5.2839|6.296|6.4066|6.5424|6.5518|6.4934|5.7156|6.5072|6.4983|6.2221|6.3575|6.2449|5.3645|5.4689|5.8966|5.8471|6.4755|6.4982|6.6019|6.3322|6.1059|5.6261|6.3303|6.177|5.6906|6.5266|6.5833|8.9265|8.8831|9.0849|9.0498|9.5985|7.844|7.9865|8.5052|8.8055|8.5895|7.6157|7.8741|8.3041|9.083|9.0736|8.7922|9.0133|8.0848|7.8916|6.6445|5.8897|6.0435|7.1996|6.7387|7.4584|8.1186|8.7746|7.8069|8.3287|8.994|9.0854|9.6325|9.2236|9.1895|8.1508|8.3436|8.6351|8.1727|8.8536|8.7134|9.1651|9.3396|9.0646|8.5638|7.7261|7.3641|7.0362|7.4388|8.3123|8.1941|8.3676|7.9841|7.6535|7.1336|7.0901|8.1685|8.3075|7.8312|8.6677|8.7971|8.2925|8.7051|9.5783|10.1541|10.2001|10.0257|10.1937|9.9003|9.3495|8.647|9.0448|9.4004|10.5363|11.6288|12.0087|14.2505|12.5578|12.792|10.4733|11.6413|11.5308|12.5679|10.3143||
2022-02-19 20:09:45|pink_usa_0339|GNNDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3641|2.3641|2.8289|2.8558|2.5305|2.8146|2.8638|3.1247|3.3336|3.6035|3.6035|3.4521|||3.7424|4.2146|4.1785|4.0751|3.9632|4.0929|4.2896|4.5874|4.7966|5.0108|4.4565|4.0762|3.8629|4.0063|3.8295|3.5572|3.8591|3.8993|3.9268|3.9225|3.874||3.3783|3.278|3.3126|3.607|3.4285|3.1293|3.1834|3.3379|3.7134||||3.5549|3.9619||3.5232|3.5232|3.5723|4.1139|4.0986|4.3822|4.9535|5.619|5.4788||6.4392|6.5414|5.9547|5.8341|5.8354|5.9798|6.1818|6.2549|7.2111|7.3414|8.3293|8.5655||7.785|7.7096|6.3583|6.2242|6.183|7.9935|8.4611|8.6811|8.6278|9.263|9.1983|8.1454|7.7398|7.5298|8.7575|8.2927|8.9816|10.1421|8.9665|8.6027|9.4978|10.0439|11.751|13.2059|12.7242|12.4119|12.7639|12.1363|11.9805|12.7566|11.4066|12.3448|11.8996|12.1056|12.5273|10.5714|9.2939|9.2607|8.194|8.3843|8.1322||
2022-02-19 20:09:46|pink_usa_0340|GGNDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2824|1.2824|1.3801|1.4533|1.3855|1.8392|1.7411|1.8992|1.7876|||1.6153|1.5715|1.6647|1.715|1.715|1.6162|1.7236|1.7149||1.47|1.1492|1.1716|1.2908||1.688|1.6746|1.7851|1.7842|1.8964|1.8832|2.2123|2.0729|2.2899|2.7342|2.8251|2.5424|2.5601|2.8985|3.2075|3.1737|3.2458|3.4081|3.3326|3.7589|3.7686|3.6063|4.0302|4.2012|4.133|3.966|4.0829|4.3046|4.4802|4.781|4.8533|4.417|3.9514|3.8804|4.0385|3.7786|3.7998|3.8292|3.8637|4.0581|3.9108|3.828|3.9287|3.9805|3.3986|3.3034|3.4543|3.4046|3.2934|3.3938|3.5886|3.8828|3.6407|3.9108|3.1627|3.3282|4.0545|3.8572|3.5937|3.4055|3.7159|3.9134|4.0731|4.5628|5.4724|5.5939|5.3591|5.5541|6.1612|6.231|5.9693|5.8328|5.6292|5.7355|5.9388|6.6593|6.6541|7.3258|8.3354|8.9076|9.6041|7.5602|7.7377|6.3187|7.2379|7.2557|8.098|8.4311|8.5612|8.9788|9.6349|8.9686|7.9076||7.771|8.7075|8.3429|8.3279|10.3471|7.8962|8.5471|10.4296|10.6747|11.8136|13.1073|12.7094|11.9409|11.9409|12.0484|12.0484|13.4988|11.7494|12.7088|12.0085|12.2632|12.6031|10.2623|10.6909|9.2461|8.0839|7.7592|8.0811||
2022-02-19 20:09:47|pink_usa_0341|WILYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.05|9.1126|8.0655|7.8702|7.4544|7.7449|8.0205|7.9837|8.4899|8.8107|9.5825|9.377||8.3907|9.1744||8.6201||8.148|6.9263||||6.2135|||6.092|6.1744|6.598||6.4793||5.5224||||5.3933|5.058|5.0004|4.4643||4.3|4.1553|4.5227|4.5825|4.8278|5.3662||5.1218|4.4496|4.8042||5.4182|5.3794|5.7907|4.8693|4.6643|5.3129|5.9476|5.9139|6.2621|5.3727|5.6208|5.5824|5.5285|4.7805|4.4657||5.3152|5.3938|5.6137|6.4267|6.8045|6.064|6.0272|6.1966|6.4312|6.5094|6.3944|6.0667|6.3244|7.8242|7.8918|7.8566|8.2488|9.412|11.1908|9.1915|9.0976|7.7345|6.7094|6.4938|7.2431|6.8817|6.4502|6.859|7.9946|6.6238|6.1779|6.3945|5.4434|5.7703|6.6025|6.7663|6.7699|6.7699|6.7699|5.2982|6.0719|5.61|6.6437|6.3263|6.5751|7.2999|7.6666|6.2895|6.6009|7.433|7.579|9.3242|9.3735|11.1677|11.55|11.0943|9.0747|9.9165|8.982|9.9453|8.3288||
2022-02-19 20:09:47|pink_usa_0342|WILLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3788|15.3788|15.3889|13.7546|14.8205|15.3559|15.2651|9.8476|10.912|10.9655|10.1756|12.668|12.2241|8.9923|9.1426|7.7549|7.805|7.7249|7.7499|8.2193|8.1942|8.9961||8.9209|9.0212|8.2761|9.0788|7.9846|8.7491|8.5532|7.6453|6.9275|7.0928|6.3772|6.5481|6.3214|6.2985|5.6175|6.1409|6.0955|6.4375|6.5421|6.6343|5.7395|||5.2177|5.3836||5.1637|5.1185|4.5934|4.4384|4.2366|4.1473|4.3506|4.5855||4.9235|4.9235|4.8308|4.6195|4.5813|4.992|5.1291|5.4095||||4.9535|5.6892|5.6162|5.9476|5.3087|5.5621|5.4793|5.7355|4.9219|4.3617|4.4381|4.6371|4.9355|5.7603|5.7839|6.8149|5.9282|5.9858|6.0494|6.4749|6.6589|6.3254|5.809|6.7596|7.6996|7.7649|8.3227|8.0653|9.3604|11.3779|9.7005|9.2313|7.8003|7.061|6.3576|7.212|6.8477|6.5638|7.1429|7.1429|6.9528|6.214|6.3796|5.8987|5.4349|6.5304|6.5435|6.9802|6.5373|4.5059|5.0199|5.519|5.6293|6.4014|6.4764|6.7016|7.2377|7.7363|6.7821|6.5586|7.3538|7.3802|8.6997|9.1712|11.2807|11.0731|11.4496|9.2678|9.959|8.9975|9.7122|8.3383||
2022-02-19 20:09:49|pink_usa_0343|CLPBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9142|13.1568|15.5829|16.4128|16.6082|17.8782|18.9763|18.0434|17.5558|16.1794|16.9658|17.1624|19.952|18.8453|19.254|17.2767|17.9722|16.9401|15.3718|17.4075|16.1261|21.8094|23.2237|23.8787|28.0259|27.7751|27.4525|21.3471|21.686|21.1777|23.5013|24.2082|23.7998|21.1258|18.3386|17.5169|23.9909|25.1922|25.1323|22.5433|23.7503|25.4456|23.0029|23.7152|22.6163|19.19|19.6855|17.4106|22.3879|22.877|23.6249|19.5416|20.2073|23.7299|25.8081|28.5779|27.2258|21.2776|19.2253|20.2143|24.4445|24.6447|26.8878|24.7881|24.5302|24.8142|27.2154|27.8674|28.2125|25.0161|24.5967|24.5757|31.7637|33.2713|35.3176|31.2934|32.8031|35.4651|34.8411|39.2308|34.7689|27.9207|26.3544|27.092|34.1424|36.8631|34.4309|29.5094|32.2536|31.1607|31.4576|35.9609|34.0802|25.5333|26.8859|27.3869|37.1943|32.2946||
2022-02-19 20:09:49|pink_usa_0344|AKABY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7317||3.4794|3.5062|3.2761|||2.3793|2.4026||3.1493|||3.8361|3.8066||3.4783|3.4783|3.4728|3.4728|3.4651|3.4358|3.7081|4.6881|4.8039|4.8039|4.5603|4.7432|4.7432|5.6902|5.5985|5.5985|6.1032|5.0719|5.6772|6.2328|6.1697|6.1697|6.1697|7.0671|7.0671|7.0671|6.8561|8.1678|8.8975|7.7038|9.132|9.8173|10.0278|10.3296|10.3296|9.7987|9.7987|10.5419|9.856|9.856||
2022-02-19 20:09:50|pink_usa_0345|AMBBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6087|18.2922||||20.1197||||||28.8516|29.745||23.5667|17.241|19.0457|19.3847|25.1279|24.4016|19.7766|21.1393|22.9833|12.2481|11.8356|10.634|12.3361|13.1834|12.017|12.3989|13.0977|15.6109|18.567|17.2423|20.7242|24.5007|22.7338|23.8238|19.2305|18.8585|20.9418|21.3829|27.1004|32.3311|30.5402|20.9102|23.2354|15.6838|14.9399|15.679|13.2917|11.4115|11.8436|10.5269|10.4623|9.0725||
2022-02-19 20:09:51|pink_usa_0346|AMBFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1516|13.1516|20.0108||||20.8941|20.8941|21.4381|14.1402|17.4764|17.0753|18.2501|21.1313|24.1163|28.6887|33.8012|28.4222|17.5903|16.2762|19.7196|22.5134|22.3682|20.3795|22.5596|21.0295|12.0164|9.821|11.0801|12.7607|12.3547|12.2012|13.1626|13.221|17.222|16.654|21.3487|22.8483|24.5298|23.1283|23.9786|23.9786|17.7847|20.2725|21.6447|26.1582|32.7992|30.1824|20.9394|22.2312|15.6296|14.4282|15.0519|11.98|14.1234|11.7138|10.6998|10.876|9.1021||
2022-02-19 20:09:51|pink_usa_0347|CHYHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9649|6.269|6.3823|6.1027|6.8899|6.5841|6.4217|5.9527|6.2326|5.7652|6.2145|7.3559|7.1615|6.9403|8.0383|8.4773|8.6736|8.5358|9.2846|9.5148|9.65|10.849|11.7889|13.7091|13.5716|13.6939|12.5733|13.1437|12.4434|11.1918|10.8365|11.1112|9.8942|9.6143|9.5403|9.7515|9.8009|10.8059|9.6358|10.5357|11.1108|10.5141|11.3349|11.9016|12.6054|12.5939|12.6688|14.3998|14.8814|13.0827|12.4941|12.3819|13.1716|13.9749|13.768|14.5177|14.2832|14.2305|15.3905|14.8549|14.709|15.8176|15.4081|15.7256|15.5998|14.9662|13.5241|12.243|12.5044|12.8688|11.7994|12.6318|12.737|12.2899|11.2551|11.3712|13.0078|13.3031|14.8778|15.7047|14.0704|12.9671|12.6517|11.6854|12.1367|10.8323|9.522|10.2209|10.2743|6.3034|6.5797|6.2616|5.9637|5.4982|5.5195|5.672|5.8323|5.9154||
2022-02-19 20:09:52|pink_usa_0348|CRTSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2423||3.7694|3.757||3.4472|3.2458|2.9967||3.1282|3.2975|3.631|3.7266|4.0538|4.0617|4.4238|4.6336|4.8172|4.9675|5.0385|5.0952|4.9494|5.5697|5.486|6.1209|5.8524|6.267|5.95|5.6675|5.5418|5.3295|4.9414|5.2135|5.2892|5.6747|5.9013|5.9727|6.2881|5.931|6.7622|6.4804|6.3601|5.9948|5.8964|5.8014|6.1949|7.3827|7.2704|6.942|8.0847|||8.3194||9.4049|10.3849|||13.0214|12.6022|13.7441|||12.3608|11.134|10.6278|10.8765|9.8379|9.661|8.3337|9.5642|10.1771|10.5339|9.6001|10.1914|10.9045|10.357|10.5479|11.8268|12.6832|12.3189|12.5191|14.6998|14.6998|13.2011|12.2697|12.4855|12.6509|13.0294|13.1688|15.0013|14.8405|14.2627|14.9136|14.9181|14.6345|15.4448|15.4186|15.6882|15.5309|14.993|13.5324|12.4295|12.5313|12.83|11.8188|12.8883|12.9014|12.3785|10.8063|9.7136|9.7136|13.193|14.1314|15.9036|14.1124|13.0982|12.5044|12.2052|12.4238|10.8654|9.4708|10.1663|10.2776|6.2635|6.4702|6.0597|6.2756|5.7319|5.5181|5.606|5.6542|5.8545||
2022-02-19 20:09:53|pink_usa_0349|SAXPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.3241|1.2863|1.249|1.1717|0.9818|1.239|1.3594|1.4807|1.4199|1.4039|1.4253|1.4061|1.5386|1.5723|1.632|1.6972|1.7189|1.7229|1.9391|1.8559|1.75|1.8734|1.83|1.8308|1.7551|1.9141|1.9622|1.8544|1.8588|1.9908|1.9081|1.9214|1.9256|1.9517|2.0005|1.9411|2.1063|2.1097|2.3192|2.1064|2.142|2.1287|2.2768|2.1614|2.31|2.2606|2.2816|2.2174|2.1061|2.0707|1.9748|1.8761|1.922|1.85|1.9002|2.0782|1.9775|1.994|1.9766|2.0079|2.0531|2.015|1.9824|2.0255|2.1092|2.2193|2.3538|2.2295|2.0021|1.9743|1.9735|1.9719|2.071|2.0148|1.9122|1.863|1.7361|1.9702|2.0039|2.0345|1.8912|1.7575|1.6549|1.7486|1.8156|1.9179|1.8419|1.741|1.7179|1.9566|1.7117|1.6273|1.7753|1.8311|1.8041|1.8494|1.8677|1.7424|1.3712|1.429|1.7142|1.6115|1.6547|1.7865|1.6807|1.6034|1.7538|1.6506|1.7099|1.7771|1.8077|1.8372|1.8302|1.8324|1.9101|2.0254|1.9987|2.0426|1.8921|1.9386|1.8792||
2022-02-19 20:09:54|pink_usa_0350|NOKBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2043|4.5959|4.0981|4.4233|3.4732|2.5717|3.8314|4.0809|4.3837|4.3788|4.0698|4.4919|4.1749|4.05|3.957|3.8021|4.0529|3.912|4.4827|3.2406|2.8104|2.9239|3.0383|2.9729|3.0856|3.1619|2.9006|2.9577|3.1486|2.4035|2.3374|2.4888|1.7159|1.8767|1.6982|2.0523|1.8531|1.9997|1.6378|1.8572|1.829|1.8325|1.8889|1.1459|1.0443|1.0522|1.3009|1.1861|1.3648|1.5341|2.0208|2.2263|2.0459|1.8243|1.8254|1.8199|1.8526|2.2355|2.3022|1.9711|2.7819|3.193|3.3134|3.3502|2.889|3.1867|3.271|3.2822|3.5578|2.8674|2.9996|3.1507|2.9069|2.8167|2.936|2.7182|2.7861|2.8934|2.8721|2.3996|2.7283|2.4416|2.5636|2.254|2.526|2.6703|2.6414|2.4514|2.2098|2.0933|1.424|1.4222|1.3651|1.4474|1.5312|1.5464|1.508|1.2237|1.2451|1.2765|1.2995|1.4286|1.4365|1.6079|1.7661|1.7835|1.8663|1.754|1.6781|1.4185|1.3733|1.4496|1.5248|1.6915|1.5853|1.748|1.6097|1.7696|1.6892|1.7696|1.7585|1.8443|1.7573|1.7558|1.8929|1.9488|1.9966|1.7862|1.6864|1.7578|1.7943|1.702|1.6915|1.2977|1.2312|1.2572|1.3747|1.2143|0.9583|1.1149|1.3341|1.4751|1.6138|1.4817|1.2277|1.1095|1.2454|1.4161|1.6305|1.5085|1.4106|1.6246|1.8176|1.8078|2.0815|1.9854|1.6698|1.6548|1.7586|1.8222|1.6726||
2022-02-19 20:09:55|pink_usa_0351|FOJCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0105|2.0491|2.0105|2.0685|1.9958|1.9586|1.7934|2.0032|2.159|2.2169|2.1959|2.2988|2.1722|2.3513|2.4245|2.4937|2.5978|2.6397|2.5293|1.7735|1.8048|1.7214|1.6114|1.703|1.6297|1.5487|1.6519|1.7367|1.4744|1.3545|1.1706|1.4135|1.2062|1.406|1.305|1.3334|1.305|1.2478|1.2612|1.2545|1.363|1.2508|1.2079|1.2828|1.3674|1.4167|1.5394|1.5085|1.5394|1.4312|1.4055|1.4761|1.2109|1.2109|1.2882|1.5019|1.4136|1.4221|1.4773|1.4027|1.5022|1.3987|1.4357|1.5097|1.5429|1.535|1.4366|0.9283|0.9097|0.8352|0.9035|0.8549|0.8304|0.8541|0.7952|0.8541|0.8092|0.7899|0.8031|0.9819|0.9849|0.9367|0.9339|0.9823|0.8644|0.9572|0.9365|0.9678|0.8605|0.8871|0.9492|0.965|1.0105|1.1205|1.1576|1.2216|1.178|1.1237|1.2549|1.2202|1.3141|1.3379|1.439|1.6014|1.634|1.5852|1.5658|1.2756|1.3075|1.4461|1.5123|1.3838|1.389|1.4195|1.3992|1.3227|1.4332|1.3543|1.5091|1.6007|1.5385|1.4966|1.4233|1.3225|0.9529|0.9617|1.1342|1.1401|1.2389|1.2568|1.2538|1.1994|1.3731|1.3688|1.3855|1.4106|1.3986|1.4542|1.5112|1.5986|1.584|1.8291|2.033|1.9159|1.9248|2.033|1.75||
2022-02-19 20:09:56|pink_usa_0352|SEOAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1222|0.9043|1.1957|1.3003|1.0552|0.9686|0.9894|1.0065|1.0927|1.1235|1.105|1.078|1.1629|0.9368|1.08|1.0543|1.0749|1.0514|1.1082|1.2089|1.2098|1.3306|1.1132|0.8588|0.8844|0.8585|0.9697|1.0628|0.8717|0.8095|0.7646|0.7387|0.8377|0.8794|0.8811|0.8767|0.9526|0.8807|0.9858|1.0001|1.1769|1.0879|1.1829|1.1432|1.1245|1.1485|1.197|1.1952|1.1889|1.1776|1.2481|1.335|1.1688|1.1379|1.229|1.1927|1.1091|1.1251|1.1912|1.246|1.2924|1.244|1.1755|1.2458|0.9967|1.0041|1.0694|1.0639|1.1149|0.8855|0.915|0.94|1.0322|1.0061|1.0339|1.0537|0.9587|1.0512|1.0037|1.084|1.1344|1.1301|1.3614|1.2245|1.2846|1.3982|1.227|1.1498|1.0636|0.9298|0.8972|0.881|0.9059|0.8524|0.5717|0.7416|0.6841|0.556|0.6436|0.49|0.6699|0.5781|0.3935|0.4499|0.6204|0.5851|0.5095|0.6487|0.6739|0.7887|0.845|0.8266|0.7856|0.6877|0.6985|0.8557|0.7951|0.8019|0.8568|1.007|1.0684|1.0341|1.023|0.9502|0.9885|1.1672|1.0592|1.0821|1.0334|0.9362|0.9243|0.683|0.5282|0.6448|0.6125|0.6262|0.6687|0.734|0.7713|0.6629|0.6248|0.5335|0.7193|0.676|0.7375|0.6411|0.688|0.7029|0.7346|0.6798|0.715|0.7175|0.7932|0.7303|0.7626|0.9167|1.0018|0.8917|1.0416|1.0372|1.0798|1.2007|1.1372|1.1726|1.1173|1.1358|1.1316|0.9432|0.9545|0.9036|0.9712|1.0625|1.1589|1.2267|1.228|1.4855|1.4453|1.3729|1.3587|1.3319|1.2003|1.3397|1.3881|1.334|1.1607|1.0871|1.1326|1.0792|1.0385|1.1039|1.0076|1.1314|1.1257|1.1319|1.1662|1.2199|1.3658|1.3613|1.4724|1.4899|1.5093|1.626|1.6227|1.6375|1.6829|1.705|1.8146|1.7362|1.7572|1.883|2.0132|1.9444|2.062|2.2224|2.1942|1.9239|2.0514|2.003|1.4636|1.2701|1.2887|1.4499|1.4088|1.445|1.3179|1.1338|1.1519|1.0848|1.1643|1.2162|1.4814|1.3997|1.2945|1.2917|1.1026|1.0088|1.0934|1.182|1.1558|1.2748|1.4762|1.4968|1.456|1.6438|1.4479|1.3678|1.4617|1.5132|1.4989|1.3734|1.3821|1.4116|1.5034|1.1531|1.1489|1.1945|1.2372|1.3914||
2022-02-19 20:09:58|pink_usa_0353|NTOIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4097|||1.0973|0.9414|0.787|||0.952||0.8624|0.6841||||1.0281||0.9938|1.0078|1.166|1.1046|1.1558|1.2261|1.1512|1.0963|1.4432||1.4238|1.3712||1.2375|1.2898|1.406|1.3657|1.3351|1.3606|1.3697||1.3194|1.4676|1.7379|1.8334|2.0056|2.0519|2.162||2.1939|2.2124|2.2157|2.281|2.1453|2.0433||2.3828|2.2727|2.3607|2.3121|2.4853|2.4105|2.5264|2.4475|2.9409|2.9577||2.8901|2.5406|2.3016|2.3301|2.3664|2.4166|2.5362|2.4154|2.2874|2.5759|2.5378||2.9512|3.2158|3.2139|3.4059|3.5909|3.137|3.5599|3.7359|4.0571|4.4202|4.3589|4.1592|4.0974|3.8508|4.1104|4.4909|5.041|5.8876|4.4743|4.6538|4.9497|5.0138|4.606|4.649|5.2338|4.7467|3.9876|4.6244|4.643|3.5558|3.7938|4.4756|4.5492|5.3512|6.1787|5.567|5.8447|7.08|7.9971|7.4239|6.3218|6.3958|7.1169|7.8776|6.6062|6.4833|6.7344|5.5684|5.7552|4.7381|5.0954|4.6123||
2022-02-19 20:09:59|pink_usa_0354|MXTOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2429|||3.4439|3.3484||3.056|||3.5408|3.493|3.4426||3.5474|3.2248|2.9276|2.488|2.3741|2.3741|2.9984|3.0151|3.3014|3.3014|3.8387|3.8387|3.8387|3.7635|3.7635|3.7635|3.5407|3.5407|2.864|1.9866|2.1795|2.1795|1.5452|0.6447|0.6053|6.8458|4.0453|6.4067|5.8829|5.8829|5.8829|6.2218|6.2218|7.4252|7.0578|8.0196|8.0196|7.7189|7.7189|6.9056|6.9244|6.9244||
2022-02-19 20:09:59|pink_usa_0355|UPMKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7427|1.6042|1.6313|1.626|1.9575|1.787|1.3595|1.378|1.2511|1.2159|1.2652|1.2852|1.1887|1.213|1.3586|1.3465|1.4902||1.1134|1.4362|1.4362|1.7365|1.4509|1.4509|1.7145|1.1622|1.3684|1.4989|1.393|1.4881|1.563|1.5953|1.6165|1.7873|1.5117|1.2918|1.2918|1.0974|1.2722|1.2834|1.1933|1.0224|1.0114|0.8874|0.8874|1.025|1.0339|1.1298|1.241|1.2121|1.2291|1.2955|1.1023|1.1223|1.1905|1.1748|1.1748|1.1748|1.1408|1.1618|1.1613|1.1616|1.1687|1.3238|1.1357|1.0607|1.0876|1.2316|1.1419|1.0935|1.1516|1.1164|1.194|1.188|1.1069|1.1213|1.2009|1.2641|1.2641||||1.2786|1.2965|1.4023|1.3751|1.4687|1.4484|1.218||1.3289|1.4111|1.4139||1.3915||1.28|1.1352|1.1379|1.1256|0.8597|0.9648|0.9155|||0.9977|0.8463|0.8162|0.879|0.8573|0.8641|0.7356|0.5698|0.4906|0.3839||0.6429|||0.7576||0.7786|||0.6128|0.5797|0.5963|0.8646|0.7743||0.8679||||||0.9616||1.13|||||0.5678|||0.5424|||0.7458|||0.7085|0.605|0.6131||0.6969||0.5719||||0.6134|||0.5696|0.5316|0.7024|0.7695|0.7935||||0.8967||0.8804|0.9029|0.9113|0.8762|||||||1.0678|1.1178||||||||1.1104|1.1242|1.0752|0.9831|1.1262|1.018|1.1164||1.1992|||1.3903|1.3903|||1.4231|||||||1.5305|1.5222||1.6097|1.6196||1.8557|1.74|1.7889|1.8175||1.8841|2.002|1.8015|1.5762|1.2568|1.1882|1.4801|1.4428|1.443|1.3544|1.1874|1.2817|1.2856|1.3652|1.4833|1.65|1.401|1.6153|1.5402|1.5159|1.3494|1.3166|1.4602|1.3415|1.3725|1.4188|1.46|1.4198|1.6032|1.7505|1.6592|1.8|1.8244|1.8787|1.9686|1.816|1.9311|1.9459|1.642|1.6163|1.6677|1.7006|1.6286||
2022-02-19 20:10:01|pink_usa_0356|UPMMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3087|1.4775|1.6735|1.6783|1.6556|1.491|1.4783|1.2623|1.3663|1.4766|1.4701|1.378|1.5275|1.4745|1.3721|1.6982|1.7111|1.655|1.7871|1.8266|1.963|1.9395|1.8024|1.9256|1.9471|1.6021|1.6188|1.6808|1.7002|1.6975||
2022-02-19 20:10:02|pink_usa_0357|WRTBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8256||3.0483|3.4764|3.2437|3.784|3.3716|2.9399|2.9646|3.0244|3.5277|3.3298|3.6243|3.7692|3.8384|4.1297|3.965|4.3901|4.6396||4.2014||4.2522|3.7094|3.6943||3.9389|4.516|4.4811|4.5464|4.6263|4.4202|3.974|4.0262|4.0704|3.4977|3.64|3.518|3.6951|3.8233|3.4344|4.5363|4.4089|4.3844|3.9827|3.8632|3.6065|3.6151|3.7755|3.9402|3.4754|3.7049|3.4426|3.881|3.5301|3.4305||3.5953|3.5996|3.6541|3.6018|3.8119|3.7348|4.0324|4.1996|4.8457||5.5064|5.3198|5.5245|5.5954|5.4661|4.8741||4.5925|5.2601|4.9281|5.3197|4.6317|5.1686|4.6134|4.5102|4.7827|3.7541|3.9915|3.5332|3.4176|3.7759|3.6261|4.2618|4.0035|3.44|3.3543|2.862|2.7246|2.6394|2.6994|2.3874|2.3326|2.4527|2.348|1.989|1.8564|2.1813|2.1679|2.1806|2.1426|1.8043|2.1071|2.4885|2.2541|2.1657|2.453|2.4599|3.1022|3.243|3.3684|3.3973|3.2069|2.6578|3.0507|3.0623|3.2303|2.6563||
2022-02-19 20:10:03|pink_usa_0358|OUKPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0913|||||||||3.3991|4.1675|4.1675|4.1675|4.2519|4.2519|2.0361|2.0361|2.0361|2.0361|2.0887|2.6842|2.6842|0.7832|0.7832|0.7844|3.0642|3.0642|3.0642|1.9995|2.4626|2.5728|2.4084|2.6376|3.2088|3.3114|3.3774|3.6884|3.9574|3.6648|4.157|3.9489|4.0919|3.7242|3.0653|3.5105|3.4919|3.6974|3.5072||
2022-02-19 20:10:04|pink_usa_0359|KNCRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2092|||||||||||3.6452||2.9912|2.7671|3.0528|3.0475|3.193|3.6544||4.2209|4.1955|3.7886|3.5965|3.9322|||3.2881|2.9727|2.6984|2.6217|2.6689|||||||||4.5415||5.9654|6.1585|2.2117||||2.4725|2.4364|2.5691||2.4483|||2.1895||2.2152|2.1092|2.2246|||1.8784|1.8479|1.8477|1.8099|1.7685|1.769|2.0782|2.0782|2.3561|2.2827|2.2827|2.2827|1.8291|1.8607|1.8607|1.7791|1.7791|1.7793|1.5958|1.298|1.2951|1.2941|1.2941|1.583|1.726|1.726|1.726|1.8494|1.8494|1.8494|2.0222|2.0222|2.0222|2.428|2.367|2.2259|2.1588|2.1588|2.1588|2.1588|2.056||
2022-02-19 20:10:04|pink_usa_0360|KNYJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5224||||||||6.02|||6.5127|||||7.0985|||8.8243|||||9.6899|9.5293|9.0863|9.1965|7.5695|9.7794|9.3411|8.8545|12.3306|12.2844|11.7247|10.5497|10.3857|10.7435|8.9496|9.604|10.5969|9.4421|9.664|9.1741|12.889|12.2646|11.9692|8.8574|9.7786|8.7739|8.8612|9.2016|9.1335|7.5341|7.9445|8.4589|10.8669|10.7168|11.1524|9.5849|10.7993|10.9686|9.4845|8.5242|8.377|7.4705|7.1323|7.1008|9.7999|10.2271|10.9582|9.7266|9.9761|10.2832|9.0041|8.994|8.6469|7.7238|7.6939|7.2469|8.6712|8.699|9.3769|8.5859|9.2172|8.9699|8.0202|7.974|7.5698|7.1122|7.2242|7.314|10.3041|10.3968|10.6666|10.0974|9.9318|10.1249|9.1221|10.3642|10.0654|9.5261|9.4572|8.2357|10.9632|11.2262|13.0209|12.1462|14.0791|14.8613|12.9737|12.6204|12.6122|10.8494|10.4436|10.9801|15.773|15.0027|15.4284|13.4864|13.9811|13.7379|10.5904|10.4795|10.8549|10.1693|9.3017||
2022-02-19 20:10:05|pink_usa_0361|KKOYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2617|1.3564|||||||||1.346|1.4169|1.361|1.4714|1.8106|1.8236|1.6728|1.5308|1.6628|1.4468|1.5214|1.3977|1.3545|1.5216|1.6238|1.7127|1.7392|1.6666|1.673|1.7806|1.9081|2.002|1.9016|2.0658|2.1129|2.4139|2.3945|2.1613|2.1096|2.1461|2.1042|1.921|2.2143|2.2897|2.2379|2.0928|2.0758|2.3601|2.5705||2.1367|2.1221|||2.48|2.48|2.1823|2.1823|||2.6492|2.6492||||||||||2.5579|2.9147|2.9147|2.7487|1.2232|2.9789|3.255|4.0877|4.0877|4.2662|4.5393|4.5393|3.8086|3.8897|3.6981|4.5483|4.631|5.2213|5.9725|6.8429|6.2862|4.9537|5.0326|4.6261|4.8235|4.5822||
2022-02-19 20:10:06|pink_usa_0362|NKRKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9927|3.7135|3.6089|2.5199|3.2997|3.438|3.2947|3.2492|3.0659|3.1583|2.8903|3.1236|3.1695|3.1125|2.9572|2.7788|2.9744|3.2344|3.5263|3.4847|3.5312|3.2169|3.251|2.9945|2.9779|2.8594|2.778|2.9057|3.0713|2.5371|2.5157|2.3883|2.2262|2.239|2.1586|2.463|2.6449|2.7084|2.7693|2.8755|2.882|2.8134|2.4654|2.9394|3.4156|3.5346|3.2117|3.3186|3.2909|3.0343|3.3356|3.2728|3.6597|3.7289|3.7048|3.2883|3.2679|3.366|3.3186|3.4631|3.5398|3.3097|3.4197|3.2549|3.456|3.4838|3.7711|3.7156|3.751|3.6164|3.5319|3.5396|3.4607|3.241|2.9463|2.9955|3.3626|3.5934|3.4938|3.4497|2.5977|2.6724|2.4835|2.768|2.8767|2.4742|2.3551|2.0453|2.3307|2.2444|2.0512|2.0886|2.2223|1.9856|2.0122|1.9272|1.832|1.5034|1.5246|1.7689|1.7856|1.9815|2.1918|2.3314|2.4215|2.7715|2.5574|2.7687|2.6742|2.7196|2.7781|2.923|3.1766|3.1025|2.9824|2.6984|2.903|2.824|2.8564|2.5689||
2022-02-19 20:10:07|pink_usa_0363|CRARY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.653|0.6943|0.5312|0.56|0.653|0.4316|0.394|0.4556|0.6312|0.5882|0.4101|0.4421|0.3392|0.535|0.6193|0.6864|0.6207|0.6215|0.5714|0.5637|0.4216|0.2978|0.2587|0.2768|0.2669|0.263|0.3201|0.2723|0.2511|0.2258|0.15|0.196|0.1969|0.3093|0.3487|0.3505|0.3617|0.3973|0.4947|0.4431|0.3958|0.4683|0.4683|0.4114|0.5044|0.5063|0.5221|0.5484|0.5803|0.5938|0.5934|0.6954|0.6841|0.6411|0.649|0.6023|0.5815|0.6123|0.607|0.6181|0.5809|0.5277|0.554|0.6109|0.7153|0.7107|0.7256|0.673|0.6702|0.6125|0.5687|0.5956|0.5599|0.5289|0.4326|0.4898|0.4444|0.4609|0.4297|0.3674|0.3902|0.4413|0.4128|0.4472|0.5069|0.6039|0.5924|0.6127|0.6244|0.7107|0.7278|0.7461|0.788|0.7825|0.7807|0.7504|0.7015|0.7252|0.7955|0.7312|0.6737|0.6678|0.5615|0.5683|0.6239|0.6023|0.5974|0.5558|0.5082|0.4476|0.4876|0.5236|0.5232|0.5642|0.4795|0.502|0.4696|0.4687|0.4888|0.5642|0.5753|0.6024|0.5933|0.432|0.2813|0.3189|0.4049|0.3859|0.4011|0.3923|0.3393|0.3513|0.5311|0.5031|0.4754|0.5851|0.3031|0.3147|0.3114|0.5374|0.5449|0.5583|0.5554|0.5876|0.5386|0.5643|0.5867||
2022-02-19 20:10:08|pink_usa_0364|AXAHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5362|9.1391|10.6976|12.1804|14.0446|14.6559|14.4877|14.0906|7.7405|6.0289|5.494|7.2286|7.8246|3.3913|3.1539|2.7921|3.0369|2.6198|2.5771|2.7375|2.4274|2.5664|2.8444|3.0342|3.1144|2.9308|2.8919|2.6923|3.427|3.0583|3.3688|3.5047|3.4104|3.172|3.0139|3.0444|3.0056|2.7878|2.3906|2.1814|2.1251|2.2898|2.3193|2.2707|2.2986|1.6174|1.5186|1.8923|1.7409|1.7933|1.4556|1.6942|1.8772|1.755|1.5785|1.4037|0.9641|1.0829|0.8911|1.0999|1.2051|1.0709|0.9123|0.8793|0.9247|1.1495|1.2291|1.2459|1.2887|1.3996|1.4226|1.4447|1.5312|1.4577|1.4694|1.47|1.342|1.2559|1.3613|1.3483|1.2823|1.3282|1.3301|1.4169|1.5244|1.0588|1.0782|1.1995|1.2618|1.1805|1.1598|1.1739|1.3222|1.2854|1.275|1.3586|1.4927|1.5626|1.5622|1.6291|1.6089|1.8006|1.6084|1.5656|1.6708|1.7469|1.823|1.862|1.8406|1.4268|1.4955|1.369|1.5148|1.6134|1.479|1.5045|1.3607|1.3721|1.5278|1.423|1.4381|1.2256|1.1341|1.0163|1.1613|1.1512|1.0315|0.9093|0.9257|1.0498|0.896|0.5946|0.6706|0.9486|0.6551|0.3506|0.5517|0.7532|0.8043|0.6798|0.8933|0.9109|1.0687|0.9596|0.9694|0.8442|0.6997|0.7444|0.7721|0.6367|0.5515|0.6665|0.7289|0.6307|0.6838|0.7108|0.6553|0.5908|0.7722|0.741|0.7491|0.7898|0.7677|0.6709|0.5608|0.4762|0.4247|0.4907|0.4448|0.5144|0.6561|0.6008|0.6247|0.5305|0.4681|0.4688|0.5217|0.568|0.591|0.5766|0.6684|0.5984|0.5964|0.5913|0.5778|0.6199|0.6799|0.7528|0.8098|0.7947|0.8297|0.8789|0.8874|0.9127|0.8635|0.8661|0.8853|0.8347|0.8172|0.72|0.6987|0.7586|0.7251|0.6915|0.6849|0.6819|0.7225|0.7605|0.8103|0.7777|0.7735|0.8482|0.9009|0.8117|0.8329|0.8726|0.8848|0.8385|0.6963|0.7368|0.7245|0.7883|0.7029|0.5863|0.5899|0.6325|0.6174|0.6626|0.7488|0.8285|0.7757|0.8087|0.8245|0.8854|0.8793|0.8854|0.9198|0.8754|0.9273|0.901|0.9297|0.8887|0.9234|0.8122|0.7588|0.7752|0.7345|0.7729|0.7994|0.7972|0.8347|0.7771|0.6785|0.7439|0.7805|0.8411|0.8739|0.8363|0.8517|0.836|0.7599|0.7257|0.7698|0.8695|0.8578|0.8529|0.8229|0.699|0.4789|0.5064|0.6128|0.6119|0.6146|0.6168|0.5575|0.6361|0.7213|0.6646|0.6283|0.7228|0.7549|0.7801|0.7573|0.7527|0.8205|0.8199|0.8275|0.8665|0.8419|0.9313|0.963||
2022-02-19 20:10:10|pink_usa_0365|BNPQY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9579|1.0006|0.811|0.8851|0.9314|0.6862|0.6683|0.7352|0.9932|0.909|1.0067|1.0424|0.8864|0.7946|0.9463|0.9093|0.9018|0.954|0.927|0.8359|0.648|0.4587|0.4057|0.4297|0.4879|0.5067|0.5847|0.5636|0.5656|0.5045|0.4266|0.4825|0.5082|0.5338|0.5542|0.5849|0.6562|0.6444|0.6596|0.6178|0.5708|0.6118|0.6457|0.6006|0.7364|0.7128|0.7421|0.77|0.7625|0.7817|0.8277|0.8519|0.8093|0.7558|0.7114|0.754|0.692|0.757|0.7216|0.6892|0.7112|0.6824|0.6089|0.6451|0.7723|0.7772|0.7573|0.6892|0.7849|0.7377|0.7095|0.7129|0.6962|0.6548|0.5233|0.5696|0.5419|0.5874|0.5959|0.4959|0.5379|0.6038|0.5823|0.6495|0.7064|0.7535|0.7143|0.729|0.742|0.8253|0.8096|0.8074|0.8659|0.8226|0.8325|0.8043|0.7816|0.7922|0.8291|0.8158|0.7477|0.7782|0.6451|0.6933|0.6968|0.6486|0.6484|0.5677|0.5083|0.5007|0.5043|0.5483|0.5271|0.5672|0.4981|0.4956|0.4817|0.4732|0.5092|0.5775|0.5887|0.6068|0.5639|0.4897|0.2758|0.3115|0.3978|0.4136|0.425|0.4254|0.3618|0.3662|0.5022|0.4761|0.4533|0.5511|0.5783|0.6025|0.6502|0.5582|0.5553|0.5801|0.6105|0.6377|0.5995|0.6598|0.674||
2022-02-19 20:10:11|pink_usa_0366|CNPAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6133|||0.3999|||||0.5525|||||0.4884|0.5097||||||||||0.7257||||||||0.6071|0.5724||0.5907|||0.5792|0.5785|0.6317||0.562|0.4842||0.4945|0.4705|0.4795||0.5731|0.5951|0.5988|0.5391||0.5902|0.571||0.6569|0.6889|0.6963|0.7289|0.7489|0.7933|0.8081|0.8028|0.8686|0.7966|0.8048|0.8034|0.7341|0.7246|0.7773|0.7823|0.8055|0.7848|0.7234|0.7356|0.7786||0.7552|0.7461|0.7037|0.6982|0.7868|0.7895|0.7791|0.7616|0.7454|0.723|0.6727|0.5844|0.6462|0.6462|0.6112|0.6304|0.5792|0.5306|0.2956|0.3189|0.3795|0.3776|0.4002|0.4099|0.3853|0.4053|0.5304|0.451|0.3992|0.4996|0.5288|0.4743|0.4926|0.4634|0.5026|0.4983|0.4651|0.7056|0.7158|0.7158|0.726||
2022-02-19 20:10:12|pink_usa_0367|SCGLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7753|0.8195|0.6716|0.628|0.6892|0.5518|0.447|0.5604|0.7634|0.6917|0.6755|0.6766|0.5864|0.6783|0.781|0.7881|0.7002|0.7312|0.6376|0.6462|0.498|0.2942|0.2865|0.2848|0.3089|0.2597|0.3529|0.3399|0.3002|0.258|0.2304|0.2628|0.2708|0.2963|0.3111|0.341|0.405|0.4517|0.4889|0.4425|0.405|0.4379|0.4844|0.4004|0.5494|0.5345|0.5905|0.6045|0.6129|0.623|0.6532|0.7225|0.7179|0.6887|0.6491|0.5808|0.4973|0.5607|0.5479|0.5066|0.5335|0.4909|0.4876|0.5241|0.6386|0.6361|0.6034|0.5549|0.6012|0.5824|0.5561|0.5606|0.5791|0.5549|0.4291|0.4451|0.422|0.4516|0.4819|0.3656|0.3956|0.4463|0.4004|0.4511|0.5425|0.6153|0.5688|0.5764|0.5847|0.6674|0.6428|0.6514|0.6716|0.6428|0.6464|0.6278|0.5614|0.5865|0.6105|0.6412|0.5939|0.5961|0.4884|0.4997|0.5029|0.487|0.4834|0.4188|0.3911|0.3707|0.3424|0.3452|0.338|0.3587|0.2971|0.2906|0.3079|0.3015|0.3247|0.3578|0.3774|0.4186|0.3878|0.3157|0.1904|0.1752|0.1948|0.2117|0.1958|0.1919|0.1555|0.1876|0.2636|0.2276|0.2176|0.2825|0.3095|0.323|0.3747|0.3338|0.3584|0.3598|0.3752|0.3939|0.3695|0.4078|0.4265||
2022-02-19 20:10:13|pink_usa_0368|TTFNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4414|1.6455|1.5266|1.8708|1.7287|1.4705|1.5066|1.6385|1.8137|1.7433|1.7252|1.8115|1.8644|2.055|2.0162|2.0601|1.6893|1.7981|1.815|1.5163|1.4104|1.491|1.6602|1.5321|1.6043|1.6336|1.5519|1.6069|1.721|1.7514|1.6536|1.7042|1.4739|1.3858|1.32|1.2314|1.131|1.3224|1.3092|1.3894|1.4479|1.482|1.1903|1.1056|1.0091|1.0956|1.1462|1.2784|1.1799|1.2299|1.2012|1.3256|1.308|1.2853|1.1745|1.1972|1.2139|1.1742|1.2921|1.3198|1.3507|1.3979|1.4057|1.3526|1.2909|1.4578|1.4476|1.5741|1.54|1.5985|1.44|1.4791|1.3589|1.3006|1.2904|1.2788|1.4299|1.389|1.2277|1.2803|1.2452|1.0889|1.1689|1.0772|1.2855|1.268|1.238|1.1127|1.1681|1.1808|1.0615|1.1853|1.1537|1.1765|1.1234|1.1485|1.1579|1.1557|1.1887|1.2644|1.2258|1.2432|1.2048|1.1921|1.2366|1.1164|1.2049|1.2087|1.2097|1.2853|1.2772|1.267|1.2395|1.2785|1.2421|1.3379|1.346|1.3783|1.4358|1.371|1.4232|1.3127|1.2079|1.2309|1.2298|1.2679|1.2558|1.2201|1.1484|1.24|1.0863|1.0952|1.1601|1.2109|1.1487|1.2219|1.1061|0.9344|0.8551|0.8019|0.9534|0.9568|1.026|1.0234|0.8813|0.8076|1.1224|1.1617|1.0583|1.1866|1.126|1.1308|1.102|1.1043|1.1033|1.0564|1.198|1.1623|1.1177|1.1853|1.3691||
2022-02-19 20:10:14|pink_usa_0369|ECIFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7566|2.7636|2.5793|2.3811|2.5723|2.4557|2.0289|1.9293|2.2096|2.0909|2.1995|2.3131|2.0985|2.0196|2.0843|2.0867|1.9359|2.0196|1.8976|1.7326|1.5609|1.2021|1.2549|1.2505|1.1514|1.3558|1.3102|1.2914|1.235|1.1196|0.9987|1.1841|1.1209|1.1044|1.1704|1.0907|1|1.0623|1.0537|1.0709|1.1197|1.269|1.3092|1.0341|1.3499|1.2732|1.4574|1.6084|1.6244|1.4595|1.4574|1.6716|1.6992|1.6228|1.4722|1.1563|1.149|1.1792|1.1646|1.0447|1.1014|1.2579|1.267|1.1526|1.1503|1.162|1.1246|1.0774|1.1616|1.0377|0.904|0.9263|0.7257|0.7445|0.6778|0.5866|0.5798|0.7322|0.705|0.6578|0.6944|0.7379|0.6803|0.6255|0.6199|0.6224|0.5944|0.5834|0.5008|0.5242|0.7787|0.6328|0.6328|0.7105|0.7438|0.8408|0.8263|0.7308|0.7367|0.7573|0.828|0.8089|0.7588|0.8372|0.8609|0.9614|1.0176|0.9703|0.92|0.9102|0.9649|0.8482|0.795|0.8068|0.8136|0.733|0.6868|0.7164|0.6483|0.5832|0.6157|0.64|0.7352|0.8424|0.4391|0.439|0.5566|0.5711|0.6202|0.6233|0.6418|0.7584|0.9704|0.8724|0.6818|0.6569|0.7219|0.7785|0.7619|0.6382|0.6067|0.624|0.7049|0.7153|0.721|0.5919|0.4655||
2022-02-19 20:10:16|pink_usa_0370|NTXFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:16|pink_usa_0371|SCRYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1313|10.3435|10.9669|11.8287|12.416|13.2574|12.9208|14.1378|13.853|13.128|12.3253|12.6878|12.8949|12.0024|9.8929|11.275|9.6778|9.2512|9.1838|13.7664|12.8486|14.1574|12.481|12.3392|11.5208|1.2042|1.3207|1.2791|1.3057|1.1792|1.1159|1.3301|1.2519|1.29|1.3702|1.3683|1.4999|1.4426|1.3502|1.2202|1.2034|1.1613|1.2147|1.3844|1.4145|1.0066|1.0209|1.0323|1.0847|1.1578|0.9|1.0377|1.0181|1.2851|1.205|0.9081|0.7282|0.5804|0.3855|0.318|0.5485|0.2043|0.1627|0.1649|0.1493|0.2017|0.8725|0.5968|0.5718|0.6782|0.6803|0.6706|0.446|0.5405|0.6448|0.648|0.5753|0.5089|0.452|0.1292|0.11|0.1134|0.1275|0.1359|0.1701|0.8823|0.9855|1.0231|0.9527|0.9245|0.9104|0.9198|0.9902|0.9761|0.9527|0.9339|0.9527|1.1504|1.1701|1.1603|1.2738|1.2343|1.1652|1.106|1.1306|1.1504|1.2146|1.2393|1.4368|1.4763|1.3676|1.2738|1.4219|1.4269|1.264|1.3084|1.2343|1.18|1.3331|1.2343|1.259|0.4762|0.381|0.421|0.4343|0.4572|0.4838|0.4136|0.423|0.4117|0.1899|0.3008|0.3384|0.4133|0.4534|0.4006|0.4513|0.4302|0.4323|0.4344|0.5124|0.5525|0.5588|0.5303|0.5145|0.4331|0.4168|0.4619|0.4547|0.4024|0.3338|0.3827|0.4276|0.4178|0.4822|0.4881|0.4783|0.4399|0.4834|0.4851|0.4643|0.5182|0.4608|0.4336|0.3382|0.3781|0.3711|0.392|0.3746|0.3858|0.4457|0.4369|0.4493|0.4475|0.4669|0.5042|0.4249|0.4584|0.4672|0.4619|0.4778|0.8207|0.8265|0.8525|0.8439|0.867|0.9017|0.9194|0.9955|0.9559|0.9924|1.0655|1.0137|0.9513|0.916|0.935|0.9377|0.9812|0.9242|0.8752|0.8297|0.8083|0.819|0.7896|0.835|0.7722|0.8251|0.8923|0.9407|0.9407|0.9273|1.0368|1.0934|0.9857|1.0105|1.0492|1.1058|0.9218|0.9111|0.9487|0.9218|0.8976|0.817|0.8141|0.7768|0.8128|0.8247|0.8673|0.9019|0.9001|0.912|0.9926|1.0037|1.0094|1.047|1.0978|1.0952|1.0516|1.0933|1.0638|1.0456|1.0629|1.0926|1.0665|1.0492|1.0066|0.9338|1.0043|1.0403|1.1921|1.2466|1.302|1.1855|1.249|1.1788|1.2329|1.2206|1.071|1.1169|1.1874|1.0876|1.0621|1.0804|1.0826|1.1206|1.1129|1.0747|0.9164|0.55|0.6242|0.7202|0.6991|0.6329|0.6815|0.7055|0.8144|0.825|0.816|0.7965|0.8553|0.8605|0.7862|0.788|0.7473|0.6803|0.7511|0.729|0.8032|0.7004|0.776|0.8191||
2022-02-19 20:10:18|pink_usa_0372|SZCRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5006|0.5523||0.5594||0.5373|0.4367|0.4305||||||||0.4861||0.4822||0.5043|0.513|0.4782|0.5251|0.4747|0.4743|0.4119|0.3772|0.4199|0.3944|0.4162|0.3998|0.4466|0.4775|0.4528|0.3982|0.4308|0.432|0.4009|0.4372|0.4711|0.4619|0.4649|0.8092|||0.8973||0.8915|0.9574|0.9909||1.0046|1.0503|1.0229|0.8861|0.9364|0.9663|0.9527||0.9353|0.88|0.8391|0.811|0.831||||0.8222|0.9071|0.9461|0.9138|0.975|0.9774|1.0768|0.9868|0.976|1.0616|1.1058|0.907|0.9138|0.9514|0.9823||0.821|0.7662|0.7556|0.7995|0.8154|0.8553|0.87|0.8856|0.8989|0.9808|0.9931|1.057||||1.0247||1.0488|1.0475|1.1298|1.1192|1.0526|||0.9267|1.0163|1.0235|1.2176|1.2654|1.3275|1.1815|1.1922|1.3064|1.2488|1.2401|1.1963|1.1735|1.205|1.1901|1.1903|1.1326|1.1328|1.1368|1.092|1.1035|0.9387|0.547|0.7247|0.6441|0.6892|0.638|0.6873|0.6873|0.6718|0.8574|0.8141|0.8002|0.8313|0.8459|0.812|0.8026|0.7349|0.7152|0.7278|0.7027|0.7996|0.7537|0.7151|0.7628||
2022-02-19 20:10:19|pink_usa_0373|PUGOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:19|pink_usa_0374|PEUGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:19|pink_usa_0375|SNYNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1418|1.1418|1.1196|1.3078|0.3283|1.0894|1.154|1.1935|1.3244|1.2459|1.4129|0.641|1.549|1.5562|1.7118|1.5551|1.4558|1.4005|1.4559|1.2994|1.1372|1.2209|1.2179|1.2132|1.3907|1.4612|1.3281|1.2244|1.3144|1.3116|1.32|1.4806|1.4007|1.4288|1.3381|1.2225|1.1327|1.2776|1.2447|1.355|1.381|1.401|1.4213|1.4056|1.2546|1.4433|1.5726|1.5264|1.6361|1.672|1.7325|1.6972|1.6859|1.699|1.8237|1.9067|1.8987|1.8477|1.9042|1.7164|1.8586|1.9547|1.8645|1.7503|1.5968|1.7531|1.7506|1.8201|1.8153|2.0052|1.9433|2.0905|2.0623|1.7221|1.7436|1.7536|1.8393|1.7971|1.9638|1.981|1.9226|1.9716|2.209|2.0201|2.016|2.0655|1.8479|1.7148|1.6654|1.6319|1.6874|1.7127|1.7066|1.7808|1.7752|1.6901|1.6474|1.6709|1.7349|1.7144|1.683|1.8126|1.8858|1.94|2.0072|1.815|1.8152|1.8598|1.8765|1.8225|1.6526|1.5174|1.5482|1.3872|1.4163|1.3941|1.3761|1.5325|1.6954|1.6398|1.6646|1.7178|1.6405|1.5386|1.5882|1.5302|1.6252|1.5912|1.5129|1.6736|1.6294|1.6972|1.797|1.7668|1.8395|1.9132|1.8572|1.8294|1.8326|1.842|1.9128|1.827|1.8352|1.7646|1.7329|1.6975|1.7841|1.7038|1.6604|1.6016|1.7499|1.8332|1.9027|1.7794|1.6679|1.6997|1.5425|1.6922|1.5922|1.5871|1.6777||
2022-02-19 20:10:20|pink_usa_0376|CHDRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.805|2.089||||||||||||2.3482|2.3297|2.3537|2.2472|2.2792|2.2017|2.2693|2.1357|2.4394|2.3884|2.3068|2.0992|2.1277|2.2091|2.1784|2.3104|2.3149|2.1817|1.9293|1.9746|1.8406|1.929|2.1121|2.9851|2.8036|3.0198|2.9814|3.0749|3.112|2.9473|3.0013|2.8614|3.0163|3.1947|2.8925|2.5196|2.7554|2.7884|2.7175|2.7138|2.5758|2.3161|2.6106|2.6194|2.6304|2.8446|3.0875|3.0134|3.0542|3.1376|3.3863|4.0616|4.1843|3.6801|3.7592|3.9582|4.076|4.402|4.5827|4.2896|4.3891|4.3464|4.8825|5.1489|5.0036|4.714|5.1011||5.0485|4.4815|4.2588|4.0123|4.5661|5.026|5.1072|5.3418|5.3252|5.6697|5.6143|5.4352|5.0302|5.318|5.3244|7.3956|7.2188|6.1001|4.9756|5.4469|5.3291|6.2767|6.2767|6.2767|6.425|7.1095|7.3253|6.8459|6.9506|6.9501|7.2598|7.2598|7.2598|6.5441|9.5532|9.5532|8.5729|9.1979|9.1393|9.6944|9.4443||
2022-02-19 20:10:21|pink_usa_0377|LVMUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7876|2.8671|2.6424|2.851|2.9826|2.6386|2.7057|2.7897|3.3254|3.2329|3.9903|4.4322|4.2627|3.5568|3.4604|3.3769|3.4647|3.816|3.6811|3.1018|2.9214|2.6302|2.2544|2.6641|2.6192|2.5551|2.8995|2.8542|3.0046|2.9222|2.478|2.606|2.7697|2.7095|2.6314|2.7273|3.042|2.8985|2.7553|2.7035|2.6857|2.6586|2.6431|2.4525|2.7871|2.674|2.9727|2.8625|2.7147|2.4247|2.4375|2.4436|2.4773|2.6472|2.6903|2.5795|2.2574|2.3688|2.1376|2.2162|2.3674|3.1982|3.2437|3.4675|3.4125|3.3727|3.4988|3.3073|3.6143|3.1349|3.4652|3.6133|3.2419|2.8532|3.1111|3.1876|3.1253|3.1451|3.1971|2.7218|3.0768|3.2185|3.1859|3.3446|3.4162|3.363|3.5507|3.6867|3.9695|4.4962|4.5989|4.1281|4.1859|4.2679|4.5205|4.8607|4.7976|4.2249|4.329|4.3508|4.5981|5.0578|5.2639|4.82|4.9757|4.7606|4.7951|4.4788|4.1087|3.9065|4.4294|4.7581|5.1376|5.2806|5.2461|5.6026|5.1949|5.1236|5.1386|5.8353|5.7216|5.6863|5.5683|5.1136|4.5804|4.5036|5.3079|5.6527|5.4803|5.9035|5.9984|6.0546|7.5519|6.8584|6.9528|7.1703|7.5244|8.1843|8.8407|7.9768|8.514|7.9109|7.5389|8.1702|8.3764|7.9358|7.8269||
2022-02-19 20:10:22|pink_usa_0378|LVMHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8137|2.8063|2.9367|2.9665|2.8634|2.6324|2.7675|3.2746|3.3893|4.002|4.0802|4.2288|3.5633|3.4465|3.4069|3.4465|3.8471|3.6854|3.1195|2.709|2.6023|2.2307|2.6666|2.6043|2.5551|2.8889|2.8635|3.0018|2.9529|2.4945|2.6321|2.6577|2.8773|2.6857|2.8138|3.0225|2.8559|2.8482|2.712|2.7035|2.7261|2.7089|2.4474|2.8196|2.7026|3.0077|2.8648|2.7079|2.4146|2.4503|2.4498|2.4773|2.66|2.6836|2.5669|2.2618|2.3688|2.1147|2.2518|2.3539|3.0008|3.257|3.4609|3.4377|3.3774|3.4893|3.3025|3.6104|3.1558|3.4615|3.5789|3.2271|2.8948|3.0563|3.1614|3.123|3.1517|3.189|2.7566|3.0712|3.2067|3.1876|3.3175|3.4177|3.3653|3.5426|3.6625|3.9326|4.4699|4.5762|4.1394|4.1998|4.2817|4.4997|4.8788|4.8066|4.2099|4.3525|4.3371|4.5985|5.0972|5.2675|4.807|4.9471|4.7316|4.8147|4.4676|4.0895|3.9208|4.4369|4.7619|5.1308|5.2893|5.2188|5.6133|5.1904|5.0986|5.1498|5.8077|5.7561|5.6868|5.586|5.1001|4.5716|4.6203|5.3178|5.6544|5.4991|5.8954|5.9663|6.019|7.4917|6.8364|6.9528|7.14|7.4434|8.1407|8.7923|8.0056|8.5288|7.9433|7.5625|8.1189|8.4138|7.924|7.8109||
2022-02-19 20:10:23|pink_usa_0379|RNLSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7139|0.6976|0.6604|0.7732|0.9101|0.9037|1.0165|1.0411|1.0157|0.9035|0.8117|0.7556|0.9642|0.9859|0.9195|0.7997|0.8895|0.8907|0.9026|0.8916|0.6558|0.7508|0.7497|0.751|0.7635|0.7497|0.8029|0.7922|0.8166|0.7653|0.8267|0.8405|0.7339|0.724|0.7453|0.8106|0.8116|0.7918|0.7308|0.7492|0.8373|0.8513|0.7726|0.7104|0.6504|0.6195|0.6143|0.6154|0.5529|0.4793|0.4427|0.4979|0.4928|0.4976|0.4736|0.4571|0.4367|0.4068|0.4113|0.406|0.3694|0.3343|0.3564|0.2866|0.2048|0.1471|0.1402|0.1806|0.2563|0.2618|0.2696|0.2623|0.2678|0.4092|0.4296|0.4131|0.4279|0.4291|0.3823|0.3954|0.3703|0.3583|0.3271|0.337|0.3384|0.3121|0.3407|0.3693||
2022-02-19 20:10:24|pink_usa_0380|ENGIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1001|1.1091|0.9523|0.924|1.005|0.8135|0.8066|0.8322|1.0133|0.9793|1.0722|1.174|1.0153|0.9788|1.1027|1.0572|1.0658|1.0795|0.9683|0.8844|0.7565|0.6851|0.7343|0.6642|0.6925|0.7686|0.7713|0.6822|0.6811|0.6287|0.5377|0.6689|0.7103|0.7481|0.6965|0.6833|0.5894|0.6216|0.6195|0.5491|0.5721|0.6466|0.6117|0.6031|0.6879|0.6736|0.7999|0.7692|0.7102|0.8167|0.7916|0.9121|0.9745|0.9285|1.0023|0.944|0.8614|0.8432|0.8183|0.7992|0.8432|0.8627|0.9034|0.8447|0.8332|0.7915|0.7977|0.7642|0.8047|0.7373|0.6943|0.7478|0.7409|0.8633|0.791|0.7908|0.7534|0.8241|0.8022|0.8175|0.8294|0.8623|0.7833|0.7371|0.6622|0.7307|0.6794|0.7702|0.8075|0.8298|0.882|0.8336|0.8965|0.9483|0.921|0.9276|0.9607|0.9421|0.8836|0.8652|0.9427|0.9567|0.8767|0.8906|0.8878|0.8134|0.8268|0.7746|0.7799|0.8675|0.957|0.8995|0.89|0.8782|0.8503|0.9435|0.9171|0.9306|1.0161|1.0069|0.97|1.0789|1.1198|1.1388|0.6234|0.686|0.8347|0.8865|0.9633|0.9731|0.9319|0.9263|1.0548|1.0604|1.0631|0.9755|0.9837|1.0163|1.0197|0.8575|0.8504|0.8759|0.856|0.902|0.9244|0.9312|0.9648||
2022-02-19 20:10:25|pink_usa_0381|ENGQF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1284|1.1163|1.0024|0.9502|0.9857|0.8315|0.8071|0.8274|1.011|0.936|1.05|1.1509|0.9663|0.968|1.0838|1.1092|1.0084|1.104|0.9682|0.8819|0.77|0.6802|0.7675|0.674|0.6814|0.7197|0.7781|0.7034|0.7034|0.6273|0.5296|0.6719|0.7034|0.7244|0.6965|0.6779|0.5849|0.6279|0.6174|0.5533|0.5667|0.652|0.607|0.6056|0.6922|0.6683|0.7822|0.7633|0.6984|0.8159|0.7924|0.8979|0.9763|0.9178|0.9923|0.9422|0.8547|0.8346|0.8122|0.7985|0.836|0.8788|0.8907|0.8371|0.8256|0.7943|0.7919|0.7546|0.7997|0.7885|0.6913|0.7398|0.7314|0.8511|0.7783|0.8012|0.7615|0.8174|0.7966|0.8107|0.8382|0.8465|0.7802|0.7672|0.65|0.741|0.6728|0.7608|0.8029|0.8115|0.8946|0.8165|0.8789|0.9014|0.9331|0.9199|0.9506|0.9547|0.8649|0.8614|0.9191|0.9449|0.8759|0.8793|0.8708|0.7958|0.8239|0.7672|0.7876|0.8561|0.9612|0.8835|0.8811|0.8666|0.8455|0.9558|0.9326|0.9242|0.9965|0.9949|0.954|1.0691|1.1068|1.0877|0.6012|0.6488|0.8141|0.8586|0.9878|0.9836|0.9829|0.8872|1.082|1.0828|1.0774|0.9552|1.0006|1.0204|1.0289|0.8653|0.8529|0.8852|0.8591|0.8846|0.9058|0.9474|0.9866||
2022-02-19 20:10:27|pink_usa_0382|FNCTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2913|1.4693|1.3648|1.9312|1.593|1.434|1.5355|1.4983|1.5219|1.5918|1.6321|1.8038|1.8004|1.6826|1.7782|1.7443|1.5754|1.6328|1.6409|1.4237|1.2583|1.2477|1.5376|1.4422|1.5667|1.6943|1.4533|1.4509|1.5057|1.4715|1.5303|1.583|1.5228|1.3673|1.2341|1.2387|1.1367|1.1042|1.088|1.157|1.1355|1.0618|1.0315|0.9917|0.9195|1.0093|1.0765|1.0618|0.9213|0.8224|0.8201|0.9114|0.9032|0.8149|0.8108|0.8542|0.8403|0.7542|0.8288|0.9326|1.0437|1.0769|1.0296|0.9324|0.936|1.0932|1.1534|1.3027|1.3048|1.1261|1.1059|1.0578|1.0169|1.1059|1.2975|1.1879|1.3154|1.3617|1.1924|1.2052|1.2034|1.1729|1.3163|1.2499|1.1391|1.3529|1.3285|1.3028|1.2738|1.3593|1.2817|1.3483|1.3648|1.2342|1.1422|1.1635|1.184|1.1901|1.095|1.2742|1.2242|1.2925|1.24|1.3096|1.3926|1.2321|1.2971|1.2857|1.2364|1.2552|1.3168|1.2603|1.2026|1.2339|1.1916|1.31|1.2002|1.3101|1.2798|1.1889|1.195|1.2722|1.2568|1.2283|1.1718|1.1569|1.244|1.2136|1.1946|1.1923|1.1237|1.1625|1.2134|1.2234|1.2117|1.1157|1.035|0.9935|0.9038|0.8648|0.918|0.8761|0.8805|0.8065|0.8153|0.8129|0.9357|0.7617|0.7271|0.7172|0.7742|0.7996|0.7993|0.8443|0.8327|0.8333|0.7869|0.8303|0.7707|0.752|0.8203||
2022-02-19 20:10:28|pink_usa_0383|VEOEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3862|2.2782|2.2817|2.0935|2.1709|2.313|2.1946|1.9981|1.5392|1.5888|1.4469|1.6674|1.6956|1.4753|1.3482|1.0315|1.1245|1.3668|1.4381|1.9745|1.9051|2.0301|2.2519|2.0956|2.3193|2.504|2.7287|2.582|2.5847|2.3086|2.5764|2.653|2.4902|2.595|2.7128|2.957|3.0543|3.3073|3.4029|3.3215|3.5524|3.6962|3.6319|3.6686|3.8075|4.1816|4.2471|4.0972|4.3165|4.3878|4.5821|5.0345|5.164|5.7635|5.2473|4.2385|4.4852|4.5393|4.9057|5.2043|5.5891|5.2502|5.3533|5.036|5.5385|6.1347|5.8812|5.2108|5.0103|5.3319|6.5001|6.7257|7.182|3.8456|3.5241|3.206|2.9953|2.8823|3.0284|2.1771|2.0925|2.135|1.4026|0.976|0.9561|1.4311|1.1266|0.9786|1.0779|1.3964|1.5101|1.3678|1.6547|1.5915|1.6689|1.6439|1.5391|1.5667|1.6092|1.5496|1.6402|1.3043|1.1405|1.2464|1.4808|1.3213|1.4405|1.4886|1.4457|1.4157|1.5339|1.5305|1.5148|1.5491|1.3933|1.3263|0.9585|0.6356|0.6917|0.631|0.5675|0.6595|0.7025|0.8965|0.8158|0.7872|0.6607|0.7616|0.6093|0.7132|0.6135|0.5914|0.6625|0.6772|0.72|0.7322|0.7316|0.7616|0.6778|0.5353|0.7042|0.8245|0.8971|0.8073|0.7553|0.7666|0.8035|0.9394|0.9671|0.8865|0.9297|0.9439|0.8652|0.9337|0.8388|0.8871|0.9038|0.9545|1.0158|0.9882|1.0837|1.1293|1.1214|1.1606|1.2734|1.3243|1.3009|1.3687|1.3962|1.469|1.5161|1.414|1.5104|1.4357|1.4595|1.3125|1.3856|1.4099|1.3493|1.2088|1.0624|1.1268|1.1532|1.1385|1.2091|1.36|1.4779|1.3875|1.4818|1.5338|1.5461|1.6022|1.6503|1.5717|1.5026|1.4626|1.4209|1.4931|1.3901|1.8623|1.8558|1.7683|1.6391|1.789|1.7489|1.6813|1.7579|1.8145|1.8987|1.9234|1.9873|2.1559|2.1394|2.0647|2.2017|2.1783|2.203|2.2362|2.5359|1.7507|1.7349|1.7603|2.0216|2.0866|2.116|2.1705|1.9899|2.0722|2.2377|1.5668|1.7431|1.7387|1.8636|1.9549|2.005|1.8615|1.9781|2.0522|1.8537|2.0598|2.0051|2.2135|2.1817||
2022-02-19 20:10:29|pink_usa_0384|ESLOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3044|3.2811|3.1433|3.3888|3.5999|3.2222|3.2055|3.561|3.7497|3.6495|4.0563|3.9914|3.8652|3.3946|3.562|3.7817|3.9825|4.3623|4.2681|4.0759|3.8708|3.8208|3.5107|3.5337|3.4487|3.4805|3.6007|3.8401|4.318|4.2689|4.192|4.5859|4.1498|4.2508|4.6033|4.3538|4.8461|4.5392|4.4176|4.5863|4.9841|5.0152|4.81|4.4951|5.0894|4.6372|4.5939|4.4665|4.4033|4.2353|4.1672|4.1242|4.0764|4.3155|4.2685|3.7278|3.3834|3.797|3.7941|3.843|4.009|3.885|3.8098|4.0353|4.27|4.3622|4.358|4.1152|4.5503|4.1215|4.3717|4.6029|4.5952|4.1569|4.2983|4.1224|4.1449|4.4592|4.6276|4.2195|4.1131|4.2588|4.1092|3.6372|3.4673|3.3635|3.5027|3.5003|3.6982|3.9607|4.0765|3.8295|3.7821|3.798|3.7597|3.7474|4.0116|4.2535|4.1548|4.3193|4.2458|4.2411|4.3541|4.0227|4.195|3.9628|6.7252|6.5515|6.9667|1.432|1.4701|1.393|1.2475|1.3962|1.3487|1.4609|1.5488|1.6671|1.601|1.7098|1.7129|1.7096|1.6863|1.5859|1.1274|1.3022|1.5347|1.4916|1.4886|1.5456|1.614|1.4527|1.7494|1.7398|1.6122|1.7806|1.7868|1.8401|1.9503|2.0058|2.1512|2.1683|2.0932|2.4|2.2025|2.35|2.1831||
2022-02-19 20:10:30|pink_usa_0385|VCISY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0452|2.1022|1.9212|2.0024|2.1535|1.6404|1.6319|1.5853|1.9255|1.8147|1.9932|2.1564|2.0009|1.839|1.9449|1.9317|2.1089|2.187|2.0507|1.8901|1.6174|1.41|1.2427|1.387|1.3336|1.3823|1.5674|1.6723|1.5532|1.4833|1.2986|1.7116|1.5889|1.5714|1.5787|1.532|1.6465|1.5116|1.4854|1.4518|1.4095|1.4805|1.5744|1.559|1.6676|1.6489|1.8499|1.9822|1.9622|1.8379|1.9645|2.1242|2.1185|2.1561|2.1618|2.1048|1.7555|1.8002|1.6284|1.6089|1.5837|1.685|1.711|1.81|1.8533|1.8817|1.8879|1.939|2.1674|2.115|2.1936|2.2642|2.1688|2.0903|2.2855|2.3304|2.4605|2.5283|2.5309|2.2962|2.51|2.5758|2.5167|2.3799|2.194|2.1648|2.2751|2.3549|2.5071|2.717|2.7556|2.5391|2.6261|2.8236|2.8173|2.9086|3.0754|2.7105|2.7963|2.5241|2.5502|2.6185|2.598|2.6819|2.6281|2.5226|2.5147|2.4262|2.2279|2.0875|2.2301|2.3872|2.522|2.4768|2.5402|2.8724|2.6305|2.8417|2.7833|2.9188|2.8065|2.6354|2.7379|2.4938|1.8535|1.8704|2.3319|2.4512|2.3816|2.4542|2.3565|2.2741|2.8386|2.1877|2.1272|2.3474|2.328|2.4968|2.5588|2.4406|2.4052|2.4178|2.3829|2.4444|2.2173|2.3425|2.4105||
2022-02-19 20:10:31|pink_usa_0386|LRLCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3536|3.3777|3.098|3.1807|3.2333|2.7897|2.8618|3.3131|3.567|3.5132|3.8849|4.1288|3.7991|3.4066|3.5707|3.4036|3.5528|3.8108|3.7288|3.2862|2.9365|2.6058|2.4227|2.7571|2.6999|2.8237|2.8739|2.9623|3.2384|3.2212|2.9135|3.0901|3.2648|3.2361|3.2817|3.1957|3.5751|3.1147|3.2644|3.3117|3.5966|3.9102|3.6258|3.5168|3.683|3.557|3.6658|3.6058|3.609|3.2893|3.2186|3.2128|3.1188|3.2742|3.3394|3.3325|3.2108|3.2257|2.9905|3.0353|3.2776|3.7129|3.9793|4.0334|4.2919|4.3054|4.2727|3.7602|4.14|3.6288|3.923|3.9447|3.8541|3.5388|3.6798|3.7557|3.798|3.9466|4.1451|4.3685|4.3714|4.4303|4.3279|4.1015|4.0055|3.8403|3.9708|4.0044|4.1438|4.3555|4.6511|4.0968|4.1299|4.22|4.2393|4.4827|4.4039|4.1349|4.0199|4.1024|4.3498|4.3825|4.5211|4.8136|4.851|4.557|4.5809|4.5221|4.6471|4.1586|4.4104|4.6201|4.9027|4.9053|4.9196|5.2142|4.6755|5.0377|4.956|5.2605|5.0688|4.8784|4.8857|4.7021|4.3538|4.5263|4.9645|5.5437|5.6994|5.6606|5.573|5.876|6.3651|5.9802|5.6489|5.8891|6.1762|6.4623|7.1128|6.9272|7.4088|7.3436|6.675|7.3195|7.1281|7.5966|6.8047||
2022-02-19 20:10:32|pink_usa_0387|DANOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3749|18.3382|18.4493|17.5457|19.5454|19.301|19.463|17.3566|17.0969|19.4197|20.2349|20.2998|14.0842|13.7792|14.1807|15.675|15.0854|15.7818|16.7195|16.9843|17.299|16.155|16.3349|17.7386|7.9236|7.4776|7.2864|7.0588|7.9145|8.1238|8.2397|8.5019|9.1211|8.8183|8.6556|8.3573|9.6193|11.2207|12.3772|11.7267|11.0038|11.7434|11.7387|13.0978|13.7609|13.9198|14.9556|13.717|10.7383|11.2293|11.5526|11.9079|12.6664|13.0336|12.721|12.7326|13.0135|13.5486|12.3862|11.8165|5.4645|4.6932|5.1199|4.923|5.4973|5.8747|3.4988|3.1754|3.341|3.38|3.4209|3.3605|2.3731|2.6051|2.3377|2.1872|2.1075|1.9428|2.4267|2.1332|1.9035|2.1332|2.0417|2.1736|1.6795|1.8594|1.8334|2.0756|2.1655|2.0513|2.4956|2.3737|2.4001|2.5464|2.2111|2.0526|1.9368|1.9861|1.9606|2.0574|2.2103|2.122|2.4603|2.4116|2.435|2.6124|2.7215|2.8755|2.7984|2.6327|2.2466|2.3427|2.5894|2.4368|2.4872|2.4565|2.6807|2.5197|2.6155|2.4278|2.491|2.3606|2.4969|2.3764|2.4258|2.5661|2.6787|2.7107|2.8622|2.8104|3.0976|2.9141|2.9207|3.1854|3.0258|2.9106|2.9531|2.8844|2.7818|2.7381|2.7262|2.891|2.8473|2.9625|3.0335|2.8476|2.8057|2.5728|2.7002|2.742|2.7193|2.8079|2.7547|2.9134|3.0188|2.8775|2.695|2.9091|2.525|2.7916|2.8651|2.9175|2.9507|3.0712|3.1448|3.1091|3.1024|3.1939|3.2912|3.5263|3.4006|3.3121|3.1434|2.9211|2.8037|2.8449|2.9695|3.0363|3.2099|3.4208|3.3547|3.3536|3.5863|3.6239|3.573|3.7137|3.0412|2.929|3.0419|2.9254|2.8133|2.8211|2.8367|2.9253|2.8118|2.7241|2.6531|2.6669|2.4486|2.5412|2.6031|2.7039|2.7281|2.8451|2.9625|3.0045|3.0855|3.0679|2.8567|2.8866|2.7794|2.626|2.0881|2.1167|2.3292|2.4258|2.4329|2.3346|2.2816|2.2798|2.2523|2.2241|2.1957|2.1395|2.2185|2.3163|2.2348|2.3657|2.3445|2.4893|2.3265|2.1092|2.1428|1.9158|2.0692|2.0111||
2022-02-19 20:10:34|pink_usa_0388|GPDNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8064|2.0543|1.9782|2.4139|2.1183|1.9141|2.1736|2.1247|2.0247|1.7037|1.8161|1.8472|2.2335|2.196||2.4936|2.2274|2.4265|2.486|2.1948|2.0871|1.93|1.9725|1.8875|2.0421|2.1543|2.093|2.3394|2.3901|2.4077|2.5751|2.7781|2.8541|2.7946|2.5442|2.4632|2.3069|2.5066|2.4331|2.3727|2.4718|2.6251|2.5169|2.7401|2.4565|2.4456|2.3903|2.4786|2.4594|2.4298|2.5562|2.6109|2.8323|2.7406|2.8263|3.0178|3.0597|2.8931|3.1732|2.9995|3.0339|2.923|2.8778|2.7929|2.6309|2.7977|2.7786|2.883|2.9569|2.9925|2.8762|2.8448|2.5672|2.6664|2.7739|2.7273|2.8522|2.8817|2.9589|3.0188|3.0156|2.7622|2.886|2.5334|2.7685|2.9133|2.9007|2.8949|3.0748|3.0355|3.0908|3.0948|3.185|3.3089|3.4157|3.5956|3.4867|3.1618|2.8815|2.7625|2.7937|2.8778|2.9767|3.0875|3.3479|3.3037|3.3825|3.5896|3.4665|3.5863|3.7097|3.051|3.1548|2.8361|2.9227|2.8341|2.8017|2.7241|2.8983|2.8342|2.8541|2.6063|2.726|2.3677|2.5592|2.6343|2.6347|2.7939|2.7578|3.0065|2.9781|3.1418|2.9606|2.8546|2.8536|2.7651|2.6836|2.3247|2.0468|2.2626|2.3683|2.4635|2.312|2.4058|2.3072|2.0881|2.1783|2.1709|2.1628|2.1732|2.258|2.3109|2.3281|2.3598|2.4398|2.369|2.237|2.1449|1.9116|2.0602|2.0502||
2022-02-19 20:10:35|pink_usa_0389|SBGSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8564|1.8407|1.6136|1.7311|1.8736|1.565|1.6371|1.5689|1.878|1.7522|2.0815|2.3456|2.3922|2.1144|2.1675|2.2368|2.3823|2.385|2.2368|2.1615|1.7554|1.4602|1.3648|1.4275|1.4667|1.4076|1.7218|1.819|1.6114|1.6008|1.3906|1.5534|1.7334|1.71|1.6921|1.7498|1.9246|1.8851|1.8776|1.9469|1.8662|1.8284|1.9469|1.8986|2.135|2.0785|2.2282|2.1993|2.1192|1.9788|1.9173|2.0863|2.0712|2.1819|2.2239|2.203|1.8886|1.9669|1.739|1.8232|1.8138|1.7074|1.8146|1.8491|1.9396|1.7777|1.7836|1.644|1.7142|1.516|1.4268|1.4939|1.5044|1.3731|1.295|1.4823|1.467|1.5865|1.5958|1.4266|1.6336|1.7501|1.723|1.6676|1.7293|1.7431|1.8391|1.758|1.8751|2.0307|1.9589|1.9299|2.0137|2.0837|2.1966|2.2|2.0865|2.0002|2.0378|2.0408|2.0013|2.046|2.0505|1.9859|1.8439|1.9238|1.886|1.7728|1.6742|1.5758|1.6561|1.8163|1.8874|1.9059|1.8738|2.1641|1.9722|1.9638|2.0602|2.2997|2.3057|2.334|2.3625|2.3613|2.011|2.0281|2.2499|2.5689|2.7699|2.8963|2.9031|3.1578|3.4065|3.2535|3.319|3.3324|3.446|3.4899|3.5008|3.4641|3.7091|3.9396|3.5774|3.7446|4.0511|4.3133|3.7191||
2022-02-19 20:10:36|pink_usa_0390|AFLYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9564|0.8831|0.9106|0.7975|0.8427|0.6944|0.7568|0.8196|0.788|0.788|0.8127|0.6256|0.5616|0.5553|0.5577|0.6228|0.6395|0.5438|0.5588|0.6499|0.7835|0.7783|0.818|0.7026|0.6583|0.5988|0.6057|0.6535|0.7267|0.8409|0.9621|1.0717|1.1017|1.1875|1.133|1.1836|1.2872|1.2012|1.0702|1.052|0.9305|0.8474|0.7547|0.752|0.68|0.5836|0.5236|0.6807|0.7106|0.5647|0.5291|0.6132|0.5758|0.393|0.3542|0.2723|0.2978|0.2103|0.1915|0.2247|0.2767|0.364|0.2634|0.2967|0.319|0.4051|0.3398|0.3586|0.3642|0.3819|0.304|0.6715|0.6176|0.4974|0.492|0.6167|0.5514|0.5359|0.6222|0.6201|0.6154|0.6044|0.5223|0.5058|0.5353|0.5071|0.5017|0.3486|0.2688|0.2384|0.2499|0.2105|0.1911|0.2392|0.2066|0.182|0.1609|0.1486|0.2378|0.2574|0.2545|0.2889|0.4048|0.4066|0.5956|0.6779|0.6624|0.5676|0.6257|0.6642|0.6807|0.6527|0.6335|0.7056|0.6863|0.682|0.9998|1.0969|1.3837|3.3169|2.9913|3.1465|2.7039|2.1196|2.2895||||||||||||||||9.5925|9.785|11.121||||||||||6.3223|6.1562|8.3152|1.1976|1.3199|1.9433|1.7758|1.8039|1.9606|1.7189|1.7798|1.7889|2.6274|2.1609|1.9437|1.591|1.5551|1.2526|1.1532|1.3852|1.3784|1.1043|1.1629|1.147|2.1688|2.6281|2.7202|2.394|2.0778|1.7927|2.2864|2.706|2.6488|2.3733|2.4464|2.5175|1.7408|1.6141|1.1947|13.0924|10.6911|11.108||||||||||||||||||||||
2022-02-19 20:10:38|pink_usa_0391|AFRAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3409|0.2913|||0.1815||||0.2634||0.375||||0.4018|0.3819||0.659|0.5554||0.5099|0.6035|0.5577|0.5954|0.6222|0.6021|0.6339||0.5239||0.544||||||||0.1988||0.1967|0.1707|0.1584|0.1651|0.2329|0.2412|0.2481|||0.4136|0.7166||0.6586||0.6395|0.627|||||0.6786|0.6815|1.0094|1.0695|1.294|3.2894|2.981|3.1352|2.4539|2.1614|2.3627|||||||||||||||9.1351||9.4601|10.9525|||||||||||7.7482||1.2468|1.6725||1.849|1.8902||1.6634|1.6199|1.9677|2.4163|2.0615|1.7893|1.6433|1.3131|1.2997|1.1976|1.4325|1.3752|1.0864|1.2401|1.156|2.1552|2.1552|2.3958|2.2999|2.0818|1.7546|2.1457|2.5033|2.7942|2.3088|2.4376|2.5019|1.8828|1.8296|1.1028|11.9432|11.0404|11.5361||||||||||||||||||||||
2022-02-19 20:10:38|pink_usa_0392|SZEVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1573|2.2267|2.1148|2.1714|1.9637|1.9637|1.8287|1.8612|2.0216|1.6462|1.9084|1.9398|1.8612|1.5616|1.6395|1.6512|1.624|1.7719|1.5733|1.5133|1.4021|1.1859|0.9845|1.1859|0.9271|0.9548|1.0431|1.1835|1.2358|1.1089|0.8666|0.9129|0.9436|0.9612|0.948|0.9392|0.9217|0.931|1.0709|1.0269|1.0229|1.1668|1.0349|1.082|1.2354|1.2848|1.4032|1.4501|1.4493|1.3623|1.363|1.4808|1.5366|1.4705|1.5246|1.4712|1.424|1.3708|1.3022|1.2702|1.3448|1.3666|1.5199|1.4304|1.4432|1.6584|1.5873|1.6081|1.6821|1.5641|1.6165|1.6937|1.648|1.6849|1.598|1.5859|1.7079|1.7377|1.561|1.5322|1.5965|1.6311|1.6346|1.5084|1.3942|1.4294|1.5062|1.519|1.5514|1.6537|1.9155|1.5963|1.5788|1.6522|1.6027|1.5093|1.5292|1.3985|1.194|1.0878|1.1454|1.1249|1.1106|1.1287|1.2577|1.2779|1.2635|1.2613|1.2649|1.0837|1.0591|1.0933|1.1121|1.1953|1.1277|1.2524|1.2684|1.3264|1.373|1.3199|1.2738|1.3062|1.4428|1.4139|0.8359|0.8934|0.9887|1.2173|1.3415|1.7632|1.9649|1.8997|1.9507|1.8775|1.9696|1.9521|2.0719|2.2923|2.2385|2.2989|2.1376|2.27|2.1528|2.1896|2.096|2.1754|2.0563||
2022-02-19 20:10:39|pink_usa_0393|BOUYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7256|||1.523||1.6231||||1.3914|1.3385|1.3397|1.1497|1.2527|1.3136|1.1866|1.2877|1.2695|1.2698|1.2372|1.2387|1.3687|1.3675|1.3677|1.3678|1.4248|1.4237|1.0085|0.9998|1.2688|1.344|1.3107|1.1642|1.1648|1.2723|1.2723|1.2722|1.4169|1.3551|1.3164|1.1854|1.233|1.3218|1.2319|1.235|1.0625|1.1167|1.1026||
2022-02-19 20:10:40|pink_usa_0394|SAFRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3961|1.2633|1.6561|1.7139|1.5823|1.8635|2.5809|2.5723|2.5436|2.7788|3.0839||2.4599|2.4228|2.3995|2.2351|2.5222|2.6821|2.327|2.2262|1.9292|1.594|1.7417|1.6218|1.9831|2.0945|2.0997|2.3039|2.3978|2.2254|2.2512|2.0585|2.262|2.4535|2.5588|2.6465|2.3395|2.5179|2.5325|2.394|2.6495|2.809|2.787|3.0662|2.9956|3.321|3.3646|3.472|3.1755|3.1928|3.1592|3.1773|2.9705|3.0594|2.8206|2.5506|2.8188|2.6302|2.6908|2.792|3.3119|3.7054|3.8453|3.8803|3.8934|3.924|4.0001|4.6352|4.6546|4.9079|4.5257|4.4235|4.507|4.0887|4.3418|4.5056|4.5815|4.7304|3.4614|3.6796|3.8874|3.9388|3.6903|3.7782|4.863|4.5588|4.8996|5.0791|5.6918|6.0311|3.7146|3.7583|3.8777|4.0874|4.1912|4.1822|3.7594|3.8762|4.1675|4.036|4.5033|4.6855|4.3265|4.3691|4.7958|4.7839|4.5971|4.2498|3.8163|4.1707|4.3346|4.4744|4.5303|4.3034|4.6245|4.3195|4.4923|4.8229|4.8873|4.9493|4.6901|4.9312|4.2349|2.3605|2.6269|3.1973|3.1827|3.3706|3.6394|3.1596|3.5643|4.6376|4.0666|3.6515|3.9755|3.985|4.1888|4.2752|3.8374|3.5806|3.3444|3.534|3.6605|3.2809|3.4405|3.4471||
2022-02-19 20:10:41|pink_usa_0395|EFGSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9763||||0.8792||||||||1.1945|1.2636||1.2778|1.3851|1.3622|1.5604|1.6054|||1.4901||1.4789|1.7361||1.7396|1.6192|||||1.2555|1.1603||1.3324|1.4561||||1.5297||1.7245|1.6907||1.665||1.7072||1.998|1.9162|1.9253||2.016||1.8676|1.887|||1.8253|||2.2258||||2.292|2.2119|2.2714||2.0821|2.2689|2.1279|2.2054|2.1624|2.2133|2.0844|2.094|2.1789|2.1455|1.8516|1.6551|1.5002|1.6747|1.7269|1.742|1.6926|1.746|1.7445|1.7445|1.7695|1.7695|1.7695|1.9519|1.8862|1.9134|1.9996|1.0812|1.339|1.7058|1.5519|1.5994|1.5884|1.4867|1.4002|1.6965|1.4155|1.4399|1.5331|1.57|1.7172|1.751|1.609|1.5499|1.589|1.5438|1.525|1.397|1.5627|1.6342||
2022-02-19 20:10:41|pink_usa_0396|DUAVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8852|1.8852|1.8874|1.8874|1.9588|1.9944|1.9944|1.9458|1.773|||||||||1.7531|1.6757|||2.58|2.6793|2.4237|2.4752|2.4843|2.9887||||2.4988|2.4988|2.494|2.4247|2.2667|2.4327||2.1362|2.2932|||2.4822|2.4822|2.5026|2.6227|2.714|2.6297||||||3.0434|3.2236|3.0033|3.078|2.8468||||3.6275|3.5925|3.4858|||3.3699|3.1157||2.4979|2.4979|2.8292|2.5013|2.4027|2.2151|2.5248||2.668|2.3672|2.4757|2.2884|2.2368|2.0865|1.7763|1.327|1.2439|1.6312|1.5954|1.5014|1.6714|1.4665|1.4349|1.9169|1.6079|1.5345|1.6309|1.7055|1.6313|1.8019|1.6992|1.7428|1.5114|1.562|1.5789|1.5627|1.6633|1.7066||
2022-02-19 20:10:42|pink_usa_0397|PIEJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.995||1.0036|||1.1332||1.062||||0.8691|||0.8333|0.8248|0.8141|0.7513|0.7023|0.6138|||0.7186|0.7557|0.7675||0.6963|0.6916|0.7051|0.4372||0.4562|0.4852|0.4824|||1.1975||1.0264|1.0512|1.0213|||1.0807|1.0917||1.0974||0.9994|0.982|||0.9313|||0.9318|0.8619||0.8176|1.1153|1.2445|1.3126|1.4188|1.4413|1.3912|1.3051|1.2576|1.1389|1.1774|1.1152|1.0682|0.9779|1.0019|1.1139|0.9205|0.9865|1.006|1.0102|1.0167|1.0232|1.1894||1.1657||1.26|1.2365|1.4303|1.3879|1.4574|1.3037|1.2825|1.3583|1.349|1.3883|1.2635|1.2701|1.3582|1.221|1.1658|1.1561|1.2865|1.4008|1.2984|1.206|1.147|1.0167|1.0684|1.0173|1.078|0.9682|1.021|1.0006|0.9172|0.9046|0.8936|0.8542|0.829|0.7865|0.6606|0.5991|0.602|0.6093|0.7171|0.7611|0.7939|0.8444|0.7805|0.9426|0.8601|0.8773|0.9349|0.954|0.9044|1.0087|0.8934|0.8614|0.8718|0.9281|0.9979|0.9911|0.9911|0.9765||
2022-02-19 20:10:43|pink_usa_0398|WNDLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0199|1.6196|1.7724||1.7036||1.5055|1.5702|1.5877|1.9072||2.4557||1.6096|1.5807|1.9331|1.7772|1.8083|1.4025|1.0207|0.8616|0.9717|0.8427|0.8144|0.8872|1.1038|1.1767|1.0413|1.0344|0.9386|0.8752|0.8595|0.9298|1.0023|1.0115|||1.4461|1.4839||1.4934|1.5136||1.5683|1.7542||1.7613||1.9315|1.8177|2.1264|2.1264||2.042|||1.6755|1.3498||1.7257|1.6443|1.8525||1.9132|1.8786|1.937|1.4582|1.5603|1.5079|1.4805||1.4072|1.5621|1.3661|1.4195|1.5461|1.6829|1.6236|1.8021|1.9912|1.9999|2.0296|1.9346|2.1089|2.3007|2.2376|2.3428|2.4566|2.7444|2.9652|2.7519|2.8918|2.9937|3.1072|3.1552|3.1718|3.0518|3.3422|3.1247|2.6924|2.518|2.4567|||2.9032|2.7827|2.618|2.272|2.0944|2.2614|2.2853|2.398|2.4738|2.2864|2.6583|2.7424|2.7995|2.7995|2.8841|2.7085|2.1352|2.1542|2.2182|1.4194|1.3174|1.6118|1.6908|1.7062|1.7065|1.5563|1.6596|1.6612|2.1176|2.1212|2.1014|2.1306|2.3607|2.4784|2.417|2.4361|2.5324|2.5937|2.5931|2.0761|2.2569|2.0373||
2022-02-19 20:10:43|pink_usa_0399|BOIVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0204|0.9293|0.99|1.0386|1.028|1.0204|||0.9315|1.1405|1.198||||0.9748||1.0782|1.1111|||0.9033|0.9033|0.8718|0.8607|0.9902|1.0521|1.0425|1.0769|1.0864|1.0412|0.9469|0.9673|1.0712|1.1517|1.4129|1.4654|1.0855|1.1322|1.2144|1.1946|1.2626|1.3105|1.2163|1.3915|1.3658|1.5841|1.7012|1.5403|1.3396|1.3115|1.3709|1.4542|1.4469|1.4684|1.2651|1.2151|1.2524|1.0699|0.9972|0.9689|1.2106|1.1797|1.4295|1.3754|1.4681|1.482|1.2476|1.3021|1.2391|1.1598|1.1836|1.0759|1.2101|1.0425|1.0248|1.0142|1.0248|0.9718|0.9805|1.0585|1.0658|1.0612|0.9958|1.0232|1.1427|1.2133|1.1519|1.1949|1.2594|1.3946|1.1692|1.2213|1.2394|1.2678|1.2384|1.3405|1.2941|1.2751|1.2774|1.2147|1.208|1.1683|1.2257|1.2099|1.1669|1.1625|1.1384|1.0927|1.13|1.1675|1.2587|1.3203|1.3119|1.2579|1.2244|1.1735|1.1571|1.1076|1.2135|1.146|1.2603|1.1826|0.9869|0.76|0.7399|0.9357|0.9712|1.1192|1.1685|1.2009|1.1592|1.2086|1.1122|1.1227|1.288|1.2964|1.3384|1.3646|1.1366|1.1732|1.2517|1.2234|1.2287|1.1177|1.1701|1.1994||
2022-02-19 20:10:44|pink_usa_0400|THLLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4998|4.2163|3.8452|3.8146|4.0105|3.9619|3.9497|3.7247|4.3685|4.0379|4.3683|4.1028|3.4839|3.5132|3.6458|3.6794|3.5644|2.8042|2.5207|2.9348|3.1103|3.0276|3.0825|2.9883|2.83|3.6768|3.1248|3.114|3.3585|3.5038|3.4736|3.4788|3.2888|3.2761|3.2461|3.0392|2.9791|2.5574|2.7232|2.867||
2022-02-19 20:10:45|pink_usa_0401|THLEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8896|1.7983|1.6508|1.435|1.47|1.309|1.2564|1.3785||1.3856|1.5719|1.7289|1.5476|1.3674|1.5018|1.523|1.6619|1.7959|1.7207|1.5565|1.3896|1.3069|1.1197|1.222|1.1201|1.3889|1.6909|1.655|1.7555|1.5243||1.2644||||||1.5071|1.5796|1.7844|1.8065|2.0074||2.1384|2.1962|2.2552|2.5493|2.5301||||2.5299|2.4794|2.3884|2.2965||2.0611|2.0474|1.9271|1.8359|1.9595|2.488|2.3671|2.5171|2.5888|2.7097|2.7702|2.588|3.067|3.117|3.1474|3.2211|3.411|3.0302|3.2536|3.3897|3.5266|3.6164|3.4298|3.4585|3.9255|3.8417|3.9551|4.1169|4.0552|4.327|4.3467|4.4159|4.4315|4.904|4.9147|4.2614|4.3632|4.3303|4.3422|4.0313|3.9105|3.6111|4.1004|4.2242|4.2762|4.5855|4.6266|4.4284|4.7155|4.9991|5.0649|4.3846|4.397|3.7768|3.6271|4.0561|3.9097|3.7292|3.6138|4.4377|3.9515|4.3173|4.2302|3.4958|3.4262|3.6894|3.7961|3.5278|2.8966|2.4841|2.7042|3.2646|2.9139|3.0372|2.941|2.6836|3.6543|3.1896|3.092|3.2469|3.6731|3.4534|3.3756|3.2209|3.4028|3.1191|3.0644|3.0644|3.0739|2.7169|2.9491||
2022-02-19 20:10:46|pink_usa_0402|HESAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3404||||||||||11.2389|9.8821|8.9956|7.6123|7.6491|7.741|8.1823|8.642|9.7268|9.983|10.7635|12.7033|9.8459|10.9399|10.0843|10.6917|12.7919|13.1655|11.3295|12.3796|11.1357|13.001|11.5296|12.7682|11.9864|12.2983|13.4578|10.1509|11.1146|11.2154|11.5008|11.6418|11.7056|10.5452|11.2765|10.937|11.7467|11.159|11.3451|9.2222|8.499|8.6245|8.9554|9.2889|9.4677|9.2837|8.8381|8.8407|7.7186|7.8003|8.6332|8.9614|8.369|8.0653|8.9677|9.3613|9.656|10.5222|11.1854|10.055|10.4588|11.1091|10.2944|8.5988|9.0199|8.8361|8.6269|9.2623|9.2674|9.0707|10.3662|10.4197|9.8572|9.9912|10.0082|9.2514|9.8461|10.0398|10.8312|10.8351|11.4586|10.0536|10.2808|10.6275|10.0249|10.3852|10.4225|9.2791|9.2321|9.5531|10.5557|11.2905|12.2084|11.4701|11.8964|11.515|11.718|10.8435|10.3217|9.0832|9.9929|10.6599|11.1624|11.5639|11.1996|11.4731|10.7724|10.8806|10.7989|11.425|11.515|10.7007|10.8443|10.256|9.6649|10.4626|11.94|12.6526|11.8813|12.5176|12.8073|13.9717|14.5612|12.3752|12.3222|13.0757|13.1938|14.692|16.2497|15.8721|17.3035|16.7681|15.2019|17.7621|19.965|19.3677|16.6717||
2022-02-19 20:10:47|pink_usa_0403|PUBGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3551|16.1338|15.5435|14.3138|16.183|15.8632|10.853|11.2722|7.7207|7.0368|9.953|11.956|15.3752|13.3806|16.1232|18.8935|16.3448|16.7327|13.89|9.9945|11.0698|9.5833|11.2016|11.8078|2.8048|2.515|2.102|2.199|2.7115|3.5262|5.4291|5.5664|6.5022|5.9783|6.7916|6.8338|7.3233|7.7409|7.3704|6.7858|6.4111|6.2419|5.5342|5.107|5.386|5.6454|6.0083|6.3789|2.6411|2.5742|2.6948|2.5221|2.4461|2.4246|2.3874|2.6941|2.6645|2.5791|2.5911|2.7092|2.8451|2.8383|2.9557|2.9298|3.1577|3.0805|2.6358|2.8053|2.9336|3.0026|2.8098|2.9111|2.7916|2.9903|3.1161|3.1148|3.191|3.0759|2.6889|2.6698|2.5831|2.5518|2.4349|2.2259|2.563|2.4062|2.419|2.5786|2.7685|2.636|1.9921|2.2825|2.1913|1.6207|1.7085|1.5329|1.3461|1.3185|1.3737|1.4978|1.7648|1.8184|1.7064|2.1353|2.25|2.35|2.2453|2.3512|1.9738|1.8146|1.9031|2.0008|1.9691|1.8798|2.0203|2.1377|2.0658|2.3527|2.4028|2.3763|1.9943|2.1762|2.2627|2.3402|2.2986|2.2896|1.9809|1.7315|1.6406|1.576|1.7623|1.6782|1.7599|1.9381|1.9573|2.0272|1.9057|1.7327|1.7469|1.9854|2.0149|2.1982|2.0506|2.2541|2.004|2.1541|2.222|2.2729|2.2599|2.3526|2.4684|2.6206|2.5445|2.6526|2.8409|2.8662|2.611|2.6427|2.759|2.6286|2.4665|2.51|2.3866|2.1009|2.2142|1.9981|2.0784|2.0914|2.0141|2.1802|2.3116|2.307|2.4338|2.2782|2.429|2.2724|2.1799|2.1762|1.9913|1.9888|1.8527|1.823|1.9601|2.159|2.259|2.0429|2.135|2.2882|2.378|2.3091|2.1036|2.0975|2.4434|2.3265|2.3357|2.434|2.4897|2.6149|2.5281|2.6119|2.3732|2.4232|2.2246|2.3802|2.1561|2.1485|2.3018|2.1572|2.3432|2.1659|2.3229|2.0648|1.9995|1.9521|1.9202|1.7954|1.8053|1.7463|1.6755|1.5587|1.7401|1.6776|1.6242|1.4496|1.5042|1.491|1.3462|1.3612|1.3399|1.2639|1.0472|0.8495|0.8232|0.956|0.9118|1.0252|1.0481|0.9971|1.3596|1.5099|1.4478|1.5635|1.6191|1.7394|1.815|1.9245|1.745|1.7664|1.841|1.8697|1.8669|1.766|1.8669|2.0019||
2022-02-19 20:10:48|pink_usa_0404|PGPEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5802|1.5802|1.404|1.3378|1.2634|1.4978|1.7461|1.6771|1.7715|2.1619|2.2418|2.3482|2.292|2.366|1.9798|1.8286|1.9542|2.0799|1.9533|1.9403|2.0189|2.0757|2.0947|2.3456|2.4|2.2532|2.146|2.2439|2.2562|2.2562||2.2155|1.9719|1.7334|1.7302|1.7841|1.848|1.662|1.6624|1.9054|2.025|1.9385|1.8023|1.7452|1.8176|2.0052|2.0157|2.1924|2.0797|2.2498|1.9779|2.1917|2.2635|2.3144|2.2912|2.2586|2.6149|2.6249|2.5281|2.6499|2.927|2.8886|2.5846|2.6697|2.6368|2.5311|2.5062|2.4325|2.4342|2.136|2.0371|2.0028|2.0312|2.1735|2.0003|2.1704|2.3029|0.3204|2.4153|2.2525|2.2132|2.2083|2.1608|2.0742|2.0144|1.9703|1.8904|1.8388|1.9416|2.1414|2.1864|2.1553|2.1528|2.2851|2.366|2.2473|2.0852|1.9932|2.4716|2.3096|2.3226|2.3763|2.4999|2.6663|2.6123|2.6302|2.3542|2.5141|2.2816|2.338|2.0427|2.1884|2.2225|2.1567|2.3188|2.2259|2.2978|2.0784|1.9254|1.9557|1.9524|1.7641|1.6627|1.8695|1.6879|1.5843|1.7127|1.6403|1.6239|1.4726|1.4649|1.5499|1.3559|1.3575|1.3154|1.2573|1.1046|0.8886|0.8932|0.8204|0.9778|1.0246|1.0161|1.0129|1.0769|1.418|1.3817|1.4665|1.6308|1.7464|1.8278|1.9339|1.8012|1.7201|1.7582|1.859|1.8658|1.7465|1.8696|1.826||
2022-02-19 20:10:49|pink_usa_0405|UNBLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.252|1.2193|1.1054||0.8789|0.8262|1.122|1.173|1.173|1.173|1.173|1.2558|1.2326|1.1951|1.2336||1.3186|1.389|1.2024|1.1371|1.033||||1.1775|1.1746|1.2182|1.168|1.1649|1.0166|1.1153|1.1153|1.4034|1.4522|1.4502|1.5482|1.3124|1.2731|1.3393|1.3068|1.4403|1.3541|1.3353|1.253|1.279||1.279|1.4038|1.3056|1.2631|1.3364|1.3377|1.3364|1.4444|1.5388|1.4711|1.4073|1.3967|1.3967|1.3967|1.4426|1.5384||1.5199|1.5199||1.6431|1.6438|1.633|1.633|1.6375|1.5009|1.3646|1.3646|1.449|1.5193|||||1.4644|1.4299|1.2723|1.21|1.2258|1.2258||1.2651|1.3296|1.2266|1.1675|1.1834|1.2271|1.1659|1.2558|1.2558|1.1132|1.1155|1.0473|1.0257|1.035|1.0351||0.9201|0.9201|0.8251|0.7862|0.7387|0.661|0.7683|0.7031|0.7276|0.729|0.6499|0.6485|0.6012|0.6002|0.6379|0.6917|0.6725|0.703|0.5969|0.524|0.2398|0.2432|0.3226|0.3052|0.3063|0.2486|0.2071|0.2193|0.3992|0.4393|0.4719|0.4287|0.4604|0.4817|0.5065|0.5347|0.5128|0.5186|0.4262|0.4314|0.4154|0.4057|0.459||
2022-02-19 20:10:50|pink_usa_0406|MGDDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.496|1.598|1.4815|1.4193|1.4271|1.2405|1.3309|1.3781|1.6616|1.5497|1.5841|1.6135|1.4713|1.2991|1.3365|1.4138|1.5614|1.7419|1.6601|1.4005|1.11|0.9082|0.7842|0.9658|0.9226|1.0674|1.2492|1.1094|1.2501|1.2887|1.0056|1.1325|1.2366|1.234|1.4044|1.4586|1.5963|1.5668|1.5045|1.4325|1.3742|1.3516|1.4187|1.443|1.5555|1.5386|1.7253|1.6325|1.6514|1.5103|1.5641|1.8732|1.8222|1.7626|1.8346|1.7508|1.4952|1.5843|1.3272|1.2649|1.3591|1.4332|1.5898|1.4693|1.6501|1.7883|1.7513|1.7371|1.6633|1.6116|1.6002|1.7133|1.696|1.603|1.5745|1.6254|1.706|1.834|1.8577|1.6036|1.7687|1.8726|1.913|1.8686|1.9017|1.783|1.7401|1.807|1.94|2.1057|2.0939|2.0219|2.0544|2.0901|2.1565|2.2279|2.1835|2.0248|2.0624|2.0202|1.929|1.846|1.8048|1.6219|1.7286|1.5752|1.5926|1.3845|1.3665|1.2583|1.405|1.504|1.613|1.6609|1.5181|1.6146|1.386|1.3719|1.3875|1.6363|1.4947|1.4652|1.4047|1.2446|1.0352|1.1356|1.3145|1.3536|1.4135|1.4647|1.3763|1.4833|1.6649|1.4968|1.5816|1.6913|1.7602|1.6546|1.794|1.728|1.7946|1.7746|1.7069|1.6862|1.6945|1.8387|1.8395||
2022-02-19 20:10:51|pink_usa_0407|AEXAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8681|2.0413|2.0156|1.9503|1.9761|1.9387|2.06|2.0955|2.1258|2.0155|1.9115|1.843|1.9812|2.1917|2.2517|2.0058|2.4353|2.5389|2.7422|2.5995|2.6121|2.4414|2.4638|2.6818|2.833|3.0729|3.3772|2.9578|3.2646|3.2168|3.363|3.303|3.0762|2.7937|2.8477|2.5411|2.5049|2.4535|2.6434|2.5982|2.472|2.1854|2.2378|1.6617|1.4533|0.6346|0.7186|0.7663|0.7709|1.7501|1.207|1.1784|1.0787|1.0341|0.9818|1.0595|1.1717|1.1761|1.2053|1.0143|0.9202|0.9284|1.035|1.1967|1.1899|1.1995|1.1026|0.9706|1.2489|1.2048|1.0419|1.004|0.8771|0.8595|0.856|0.8332|0.6302|0.715|0.6974|0.6946|0.5564|0.5843|0.4992||
2022-02-19 20:10:51|pink_usa_0408|AEOXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9679|||4.0031||3.8834|4.0006|3.8075||4.1659||3.963|3.963|3.7459|3.3299|3.3299|3.3888|3.6207|3.0578|3.2528|3.3539|3.3539|3.3539|3.3546|3.5015|3.456|3.4115|2.8543|1.5886|1.7334|1.8607|2.094|1.9174|2.104|1.9577|2.0183|2.5632|2.6874|2.6971|2.3129|2.7425|3.0156|2.9958|3.1388|2.8354|2.8084|3.2982|3.1624|2.9687|2.9559|3.1388||
2022-02-19 20:10:52|pink_usa_0409|ARRPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7845|4.0908|||||4.4266|||3.7158|3.6233|3.3178|3.2657|3.2657|3.2657|3.2657|3.2657|3.3649|3.3649|3.3649|3.3649|3.4282|3.4282|3.2743|3.2743|3.2743|3.3006|3.3001|3.3001|2.1293|2.1717|2.1696|1.9678|1.9678|2.6641|2.8306|2.5883|2.9958|3.3042|2.4231|2.9738|3.127|2.8438|2.773|2.832|2.832|2.6621|2.832|3.1506||
2022-02-19 20:10:52|pink_usa_0410|CRRFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3371|2.3264|3.0554|2.4443|2.2575|1.771|2.0901|2.0318|1.6486|1.9102|1.9498|1.7294|1.4901|1.3831|1.5275|1.664|1.728|1.8006|1.9798|2.1112|1.8782|2.001|1.9757|1.9757|2.0515|1.9973|1.8032|2.0449|2.1289|2.3337|2.4714|2.5251|2.5272|2.3717|2.5471|2.5934|2.5603|2.4346|2.4491|2.2279|2.2246|1.9124|1.9124|1.9784|1.9684|2.0516|2.1959|2.2357|2.2554|2.2423|2.2033|2.4512|2.2387|2.2475|2.3272|2.1306|1.9493|1.9844|1.9037|1.8441|1.9633|1.9405|1.6435|1.6487|1.7491|1.7645|1.7883|1.618|1.6701|1.6277|1.6447|1.5735|1.6159|1.7666|1.7202|1.6649|1.3752|1.3717|1.3923|1.4506|1.3988|1.4352|1.3909|1.2992|1.2771|1.1411|1.2996|1.4003|1.3923|1.4762|1.5741|1.2964|1.2751|1.4829|1.4829|1.4105|1.4349|1.4353|1.5992|1.509|1.42|1.4539|1.4973|1.403|1.2005|1.2131|1.2901|1.1145|1.0034|1.0966|1.2076|1.254|1.2472|1.2347|1.2076|1.2966|1.241|1.1387|1.1437|1.2209|1.3081|1.3709|1.4164|1.3251|1.2545|1.2549|1.2345|1.1672|1.2515|1.3196||
2022-02-19 20:10:53|pink_usa_0411|CRERF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1918|2.4082|2.6135|2.6856|2.9742|3.0158|2.4553|2.2411|2.5662|2.3744|2.465|2.4703|2.3131|2.6623|1.9477|1.9734|1.7943|2.0886|2.0403|1.6763|1.9339|1.9442|1.9181|1.494|1.3989|1.5761|1.6854|1.728|1.7622|1.9712|2.112|1.9027|2.0118|2.0667|1.9829|2.1671|2.1043|1.8227|2.0738|2.1423|2.3415|2.4224|2.5117|2.5471|2.2791|2.5735|2.5768|2.4386|2.3896|2.4523|2.2299|2.2149|1.9183|1.9205|2.0555|1.8655|2.1134|2.1423|2.2751|2.2324|2.2488|2.2493|2.4122|2.2493|2.2394|2.3173|2.075|1.9318|1.936|2.0285|1.8278|1.917|1.8694|1.5976|1.6337|1.7393|1.7713|1.8101|1.5715|1.6403|1.6186|1.6179|1.5095|1.6118|1.7595|1.7269|1.6255|1.3802|1.3745|1.3559|1.4276|1.3926|1.5028|1.3681|1.2929|1.2575|1.1297|1.2604|1.4223|1.4606|1.5182|1.5461|1.3639|1.2468|1.5424|1.4636|1.3744|1.4691|1.3881|1.6043|1.6277|1.4242|1.4225|1.471|1.3882|1.2009|1.2177|1.2395|1.1155|1.0185|1.1769|1.2045|1.2463|1.2579|1.2424|1.223|1.2695|1.1706|1.1424|1.1565|1.2098|1.3161|1.381|1.4024|1.3061|1.2531|1.2189|1.2461|1.1359|1.2753|1.3311||
2022-02-19 20:10:54|pink_usa_0412|PPRUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.463|1.6059||1.257|1.3352||1.2637|1.464|1.5663|1.423|1.4862|1.2611|1.2872|1.3913|1.4205|1.5005|1.5814|1.7074|1.5972|1.8603|1.8962|1.821|1.8795|1.8085|1.863|2.1272|2.0199|2.0084|1.9791|1.8966|1.7675|1.6976|1.7641|1.7649|1.8538|1.8987|1.9369|1.8837|1.889|1.6834|1.7071|1.7986|1.7689|2.0105|1.9724|1.8573|1.8016|1.7382|1.8071|1.9977|1.6926|1.8071|1.8946|1.7899|1.7134|1.7825|1.8474|1.811|1.8005|1.8732|1.6398|1.9559|2.0297|2.1493|2.2648|2.3288|2.3478|2.5285|2.6153|2.7209|3.2805|3.5709|3.3434|3.4361|3.6537|3.8951|4.4738|4.3536|4.1172|4.1722|4.1511|4.3916|5.0836|5.5126|6.5479|6.279|5.9259|5.9626|5.407|5.2886|5.0471|5.6574|6.2686|6.5969|6.4111|5.8438|7.0826|5.9717|5.6311|5.8611|6.8962|7.003|7.1971|6.8183|6.0874|5.5965|5.2618|5.9296|6.2028|6.3718|6.9474|7.522|7.1031|8.2533|6.0549|5.6917|5.8019|6.0861|6.9863|7.7934|7.2082|7.7409|6.9182|6.0007|6.2389|6.9158|6.7905|6.3718||
2022-02-19 20:10:55|pink_usa_0413|VIVHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1407|1.1311|1.0723|1.0006|1.0641|0.9491|1.2579|1.0406|1.0089|0.9703|1.0321|1.1103|1.1288|1.0692|0.8768|0.8827|0.9066|0.8041|0.9922|1.0396|1.0359|1.0141|0.9865|1.1142|1.2546|1.1547|1.1111|1.0889|1.195|1.0377|1.0746|1.2024|1.1822|1.263|1.3697|1.3188|1.4143|1.5075|1.5943|1.5244|1.4581|1.4342|1.328|1.3718|1.3585|1.2781|1.3342|1.3881|1.211|1.1534|1.1431|1.3806|1.3525|1.4185|1.3778|1.5048|1.3716|1.3829|1.3792|1.2216|1.2255|1.194|1.2396|1.1767|1.105|1.09|1.1547|1.2198|1.2549|1.1988|1.2071|1.1429|1.1598|1.1137|1.0855|1.1741|1.1913|1.3553|1.3012|1.399|1.4114|1.5868|1.6097|1.6588|1.6439|1.6416|1.5322|1.5261|1.6131|1.5338|1.5479|1.6421|1.5994|1.6162|1.5641|1.5444|1.5742|1.6492|1.877|1.9156|1.8433|1.7726|1.9311|1.9181|1.8826|1.8574|1.8514|1.8001|1.9555|1.8696|1.7611|1.5004|1.4094|1.6095|1.5959|1.6937|1.7276|1.7177|1.7767|1.7829|1.8076|1.7574|1.9897|1.8694|1.9548|2.0246|1.693|1.7174|1.9506|1.6537|0.6122|0.6131|0.6522|0.6402||
2022-02-19 20:10:55|pink_usa_0414|VIVEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.86|0.9586|0.9424|1.1828|0.9949|0.8703|0.9912|1.0321|0.9856|0.8647|0.9912|1.0544|1.1463|1.0619|1.1344|1.1904|1.0245|1.0147|1.0234|0.9674|0.8225|0.9282|1.0089|1.0407|1.1003|1.1119|0.9961|1.0746|1.1357|1.0808|0.9979|1.0796|0.9309|1.234|0.9859|1.1288|1.0374|1.0282|1.091|1.0498|1.0582|0.8833|0.8964|0.911|0.8066|0.9858|1.0359|1.0237|1.0141|1.0396|1.0856|1.2005|1.1623|1.1023|1.1171|1.1827|1.0259|1.0504|1.1862|1.1693|1.2597|1.3708|1.3378|1.4004|1.4482|1.5796|1.5|1.45|1.4217|1.3133|1.3942|1.3609|1.2738|1.3206|1.3936|1.2105|1.1552|1.1535|1.3823|1.3606|1.415|1.3772|1.5082|1.4421|1.3797|1.3601|1.221|1.2064|1.1952|1.2381|1.2013|1.0941|1.1371|1.1501|1.2117|1.2577|1.2149|1.2006|1.151|1.1752|1.1371|1.0818|1.1741|1.1804|1.3941|1.3105|1.3967|1.4085|1.5925|1.6129|1.6811|1.6068|1.638|1.5295|1.5296|1.5505|1.5267|1.5278|1.6203|1.6449|1.6047|1.5554|1.5768|1.5493|1.674|1.8696|1.8988|1.8763|1.7849|1.9275|1.9113|1.8987|1.8343|1.8507|1.7856|1.9868|1.8764|1.7813|1.5178|1.4355|1.6813|1.602|1.6937|1.7404|1.6834|1.82|1.7892|1.8273|1.7591|1.9712|1.8784|1.9377|2.0072|1.6811|1.7141|1.9546|0.6267|0.6185|0.6271|0.6634|0.6455||
2022-02-19 20:10:56|pink_usa_0415|LGRDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6459|||||||3.285|4.3929|4.3982|4.1963|4.0295|3.9413|4.0269|4.0132|4.1005|3.8247|3.4545|3.0404|2.8198|3.071|3.3631|3.3364|3.5428|3.3018|3.7487|3.5116|3.6076|3.3848|3.8153|3.8725|3.8326|3.7401|3.4651|2.8259|2.963|3.1779|3.8504|3.8479|4.0878|3.8342|3.5853|3.9873|4.1177|4.1465|3.9178|4.0326|4.1821|4.4696|4.7319|4.9798|5.1154|4.4758|4.735|4.6674|4.9659|4.3657||
2022-02-19 20:10:57|pink_usa_0416|LGRVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.452|2.4064|||||||||2.8708||||||||2.3347|||2.485|2.4505|2.3953|2.254|2.1542|1.9127|2.3141|2.3887|2.4812|2.55|2.5796|2.6882|2.7051|2.7427|2.9216|2.6854|2.9858|2.9951|3.1166|3.4571|3.3785|3.4163|3.4972|3.3292|3.1623|3.088|3.6374|3.6171|3.7476|3.7302|3.7949|3.3263|3.5376|3.0678|3.077|3.3283|3.1057|3.3861|3.2413|3.5699|3.6082|3.7741|3.502|3.9722|3.7158||||3.3346|3.3519|3.4888||3.363||3.5614||3.8855|3.4947|3.6544|3.499|3.524|3.6028|3.5125||3.9392|4.0522|4.2137|4.1115|4.1391|4.1576|4.2884|4.2697|4.4076|4.0194||4.0679|3.8524|3.838|4.0215|4.0407|3.9276|3.6456|3.4492|3.0456|2.8147|3.102|3.3681|3.3146|3.5136|3.2765|3.7385|3.5166|3.51|3.4042|3.8517|3.9636|3.8396|3.7458|3.5002|2.5061|2.9036|3.1732|3.4617|3.4617|4.0291|3.5199|3.8753|3.9126|4.0238|4.3307|3.9156|4.0498|4.248|4.4803|4.7539|4.6766|5.0427|4.8668|4.684|4.6653|4.9803|4.2751||
2022-02-19 20:10:58|pink_usa_0417|FURCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2241|2.4119||2.9397|3.0291||3.0767|||||||||1.6005|1.6005|1.4751|1.3945|1.3945|1.3651|1.3651|1.3651|1.3278|1.3278|1.2572|1.2572|1.6168|1.7464|1.6421|1.4091|1.415|0.8189|1.0456|1.1908|1.3755|1.3462|1.3893|1.5561|1.2562|1.2562|1.2118|1.6455|1.6455|1.8521|1.6135|1.8213|1.6305|1.4895|1.5995|1.5275|1.7258|1.4623|1.6554|1.5133||
2022-02-19 20:10:58|pink_usa_0418|ACCYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7363|2.7623|2.8535|2.9421|2.775|2.7779|2.7096|2.869|2.7523|2.4762|2.3919|2.1|2.4834|2.3518|2.5492|2.6293|2.2917|2.4234|2.4054|2.3692|2.2578|2.1705|1.8123|1.9695|1.8915|1.9995|2.1877|2.2869|2.2247|2.2844|2.2606|2.3695|2.3979|2.398|2.3207|2.4148|2.5147|2.4023|2.5091|2.3779|1.7197|1.7412|1.697|1.6661|1.5605|1.4277|1.5843|1.6202|1.5735|1.549|1.5094|1.3805|1.6109|1.5707|1.6513|1.5641|1.6578|1.5909|1.5881|1.4644|1.2609|1.009|0.8751|1.0495|1.3529|1.3209|1.5197|1.3678|1.363|1.8865|1.8475|1.8203|2.202|2.1046|2.0956|2.1657|1.9964|1.8073|1.7561|1.9045|1.8573|1.6064|1.7916|1.9519||
2022-02-19 20:10:59|pink_usa_0419|ACRFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6528|1.8731|1.9506|1.6722|1.6458|10.163|9.2941|12.2576|12.0249|13.5454|13.9178||2.1208|2.0888|2.0408|1.876|1.9172|2.0326|1.6018|1.5019||1.2698|1.189|1.2825|1.6391|1.6017|1.7829|1.4904|1.4938|1.985|2.2368|2.1551|2.2662|2.057|2.1969|2.2094|2.3928|2.2879|2.197|2.0572|2.1846|2.5091|2.713|2.7994|2.993|3.0552|2.9757|3.0193|3.1007|3.2536|3.3218|3.1742|3.4358|2.5772|2.3116|2.2993|2.1222|2.0042|2.257|2.2985|2.6539|2.7634|2.719|2.9093|2.8929|2.7978|2.8416|2.6674|2.6526|2.7124|2.4597|2.3518|2.1435|2.4806|2.286|2.4977|2.6402|2.294|2.4144|2.3289|2.2283|2.2006|2.0802||1.9395|1.8685|1.9818|2.1829|2.3321|2.2788|2.2846|2.2793|2.463|2.302|2.3974|2.4441|2.4381|2.4935|2.5104|2.5202|2.3|1.7896|1.7402|1.717|1.6797|1.4663|1.4176|1.5668|1.6445|1.5202|1.5341|1.5161|1.3688|1.5463|1.7344|1.5736|1.5819|1.5984|1.5609|1.6097|1.505|1.2503|0.8188|0.9792|0.9596|1.3824|1.2666|1.4543|1.4732|1.2648|1.7803|1.8535|1.7767|2.1686|2.0992|1.9943|2.1475|2.2591|1.8625|1.8081|1.8303|1.8878|1.5565|1.7454|1.8783||
2022-02-19 20:10:59|pink_usa_0420|CAPMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2412|1.0582|1.2412|1.2796|1.222|1.1541|1.3347|1.4281|1.3802|1.5166|1.4169|1.3391|1.2855|1.4752|1.5652|1.6073|1.6059|1.4987|1.5127|1.2037|1.0132|0.7892|0.9372|0.9642|0.9305|1.0738|1.2471|1.1603|1.1067|0.9265|1.047|1.1605|1.2377|1.2961|1.2269|1.3062|1.1525|1.2986|1.3322|1.2059|1.3671|1.2878|1.3496|1.5613|1.5695|1.6492|1.7716|1.7688|1.772|1.8391|2.0305|1.9157|1.843|1.9055|1.9005|1.8989|1.9115|1.8052|1.7095|1.9252|1.8024|1.9593|2.0897|2.2351|2.381|2.3759|2.2474|2.4298|2.2283|2.2729|2.2257|2.3655|2.0684|2.1084|2.0043|2.1331|2.0729|2.2742|2.0133|2.2992|2.423|2.4267|2.0357|1.9977|1.8881|1.7806|1.9068|2.0575|2.3325|2.3118|2.2207|2.3503|2.4142|2.5003|2.515|2.3817|2.4038|2.5552|2.5772|2.4757|2.7623|2.6862|2.743|2.6158|2.5876|2.6545|2.5067|2.3885|1.9216|2.1858|2.3345|2.3753|2.3867|2.1153|2.4291|2.3402|2.3248|2.3394|2.2614|2.2689|2.2042|2.326|1.8443|1.3132|1.5868|1.8225|2.9305|3.2233|3.4453|3.1167|2.867|3.4868|3.4906|3.3885|3.8542|3.9551|3.897|3.9731|4.1827|4.7188|4.8286|4.4196|5.0828|4.8739|5.2883|4.8329||
2022-02-19 20:11:00|pink_usa_0421|DASTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8772|7.0156|8.1425|8.734|9.6295|10.3747|10.3747|11.0442|11.7204|14.6789|11.9182|12.159|11.9902|14.3289|12.8126|12.2566|12.2341|11.5598|10.5965|13.9502|16.9012|21.1935|19.2799|18.6992|21.3417|22.0079|25.179|20.2955|12.0047|17.6141|17.5599|13.9003|14.2839|13.7649|13.8077|13.34|11.0462|12.9326|13.9095|15.6308|13.8166|13.3928|19.8137|18.7431|26.1009|36.7117|21.6003|21.2304|24.0414|28.9743|23.1868|23.7231|19.4792|22.0958|21.2236|16.8597|13.9529|12.5963|11.3711|12.4993|12.2768|8.8917|11.6031|8.4927|7.11|9.9905|11.1999|11.5209|9.9258|11.0176|10.7491|9.8502|9.0009|8.5614|6.4247|6.0613|3.1147|4.4338|4.5623|4.2588|3.9218|3.927|4.1441|5.5158|5.8955|5.8899|5.5825|5.9735|6.8546|6.5315|7.0098|6.5368|6.2129|6.0357|5.5912|5.6639|6.3047|6.0886|6.0818|6.0778|7.5704|7.9224|8.1629|5.4503|5.1817|5.1773|4.9833|5.1386|5.1755|5.3235|5.6637|5.7529|5.9277|5.807|6.2222|5.7758|5.3744|5.5233|5.2436|5.3437|4.9075|4.7447|4.6887|4.9597|4.7857|4.7744|4.6608|4.2064|4.238|4.0111|4.2021|4.4379|4.431|4.7703|4.4891|4.5249|4.7378|4.2707|4.2008|4.1379|4.0832|4.0534|3.7828|3.9469|4.328|4.0339|4.2381|4.0986|3.0393|2.6683|2.6791|2.8925|2.4987|2.1555|2.6156|2.8242|2.9146|2.7294|3.2025|3.4955|3.3912|3.4466|3.5593|3.4164|3.2111|3.4593|3.3723|3.5221|3.2766|3.8646|3.8105|3.6355|4.3308|4.5866|4.4296|3.8244|4.0923|3.9879|3.7368|3.881|3.9136|3.8685|3.6952|3.614|3.2855|3.926|3.7807|3.6587|3.9273|3.73|3.9484|4.1861|3.881|4.1749|4.5028|4.3703|4.5207|4.4156|4.7526|4.4847|4.3778|4.6414|4.5866|4.7501|5.0072|4.8832|5.0439|4.8123|4.8075|4.1931|4.1548|4.1452|3.8364|4.0602|4.0706|4.2995|4.4839|4.5386|4.5284|4.6769|4.5694|4.5093|4.2866|4.1226|4.6027|4.7229|4.8645|5.5519|5.5731|5.2806|5.3643|4.8328|5.2749|5.4274|5.5187|5.1079|4.9289|4.9627|5.1792|5.0835|4.7783|5.0356|5.3934|5.6293|5.3692|4.9198|4.6315|4.7762|5.0286|5.0348|5.2639|5.4654|5.546|5.1987|5.7223|5.816|5.8948|5.8861|5.8845|5.8335|6.4373|7.017|6.8891|6.5748|7.1149|7.3274|7.3687|7.8719|7.7073|6.2814|6.3276|6.0681|7.2403|7.1873|7.2604|7.5376|7.2674|7.4931|6.9664|6.7845|6.3614|7.0614|7.1596|7.546|7.8053|7.035|5.888|6.3485|7.2412|7.779|7.7968|8.0276|8.1608|7.7469|8.0942|8.5932|9.5228|8.3146|9.1216|9.3216|9.1691|10.1116|11.0947|11.4282|9.6831|11.3599|10.9839|10.1479|8.9575||
2022-02-19 20:11:02|pink_usa_0422|EDNMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:02|pink_usa_0423|BVRDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1155|1.9679|2.1319|2.2098||2.1401||2.0572|||2.5053||1.9072||||2.1781||||||||1.5307|1.6136|||1.7654|1.8247|1.849||||2.1607|||9.3368||||8.3808|9.4905||10.5901||10.4861||9.3758|9.3328|10.1478|10.1478|10.2704|10.2704|9.7644||||8.8591|7.7213|6.8873||7.5371|7.0628|||7.7289||7.2193|||6.8456|7.1436|7.1254|7.5456||7.9146|8.1485|7.9022|8.2757|8.6216|8.3779|7.2142|7.4226|6.8044|6.9822|6.5116|7.4528|8.028|8.1543|8.9892|9.5229|9.5998|10.73|10.7087|11.1391|10.4089|11.192|9.9855|10.3265|9.8993|9.3193|12.8664|12.1843|11.8315|11.8597|10.9612|9.5263|7.8496|8.9475|10.007|9.7355|9.7359|9.4126|9.5401|9.5906|9.1735|9.1007|9.2439|9.975|8.1275|8.4124|7.5065|6.6744|6.1491|6.5601|7.4017|7.7857|7.917|8.1092|7.6859|9.0772|7.9543|7.7787|8.1346|8.4644|8.8394|9.2334|8.4876|9.2971|9.2306|8.3978|9.1853|9.1223|9.3265|7.9698||
2022-02-19 20:11:03|pink_usa_0424|AOMFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5983|4.4667|4.3331|5.2684|4.5407|3.8522|4.1736|4.8172|5.3618|4.3526|5.3275|5.179|5.0125|4.8842|5.1617|5.1756|4.7593|4.6483|3.3499|2.8407|2.4935|2.5509|2.9112|2.5614|2.8232|2.8122|2.3982|2.6968|3.1207|3.1671|3.2619|3.1073|3.1515|3.1361|2.5382|2.2023|1.8691|2.0176|1.8475|1.5582|2.1969|2.1585|1.8755|1.8166|1.4725|1.6341|1.6964|1.8023|1.9983|1.9677|2.1764|2.3363|2.5206|2.5433|2.071|2.0959|1.9546|1.641|1.7448|1.8305|1.6769|1.8215|1.7569|1.7668|1.414|1.3061|1.4109|1.9201|1.9172|1.6902|1.6797|1.7114|1.6523|1.6963|1.6963|1.5354|1.6006|1.5423|2.3426|2.3583|2.3545|2.0336|2.1903|2.4217|2.5362|2.6313|2.5199|2.4386|2.1541|1.8412|1.5453|1.6089|1.6547|1.4416|1.4938|1.7647|1.6329|1.6817|1.6917|1.748|1.7737|1.6871|1.8079|1.9263|2.1224|2.1218|2.2138|2.1794|2.2896|2.2127|2.1978|2.2617|2.3198|2.3126|2.5776|2.7424|2.6437|2.6|2.4913|2.5004|2.3495|2.3134|2.1651|2.0428|2.2379|2.2057|2.369|2.3901|2.4543|2.486|2.2831|2.2971|2.9281|3.1401|3.1338|3.4|3.7735|3.61|2.4926|2.7645|3.0164|3.207|3.7886|3.9097|3.2574|2.795|3.246|4.4573|5.3876|4.8808|1.8216|1.8847|1.9655|1.6725|1.4005|1.4303|1.3048|1.2662|1.2441|1.2207|1.1183||
2022-02-19 20:11:04|pink_usa_0425|ALSMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7883|5.4808|4.9952|5.0299|5.238|4.7177|4.8564|3.3943|3.0078|2.4282|2.4282|2.8512|2.4804|2.7708|2.6493|2.3734|2.6824|3.1406|3.2013|3.21|3.3384|3.1535|3.0868|2.5218|2.0493|1.5711|1.9005|1.8195|1.6899|2.1488|2.0948|1.9532|1.7946|1.4725|1.6464|1.764|1.7742|1.9393|2.0131|2.1548|2.3023|2.461|2.5291|2.0149|2.1032|1.8643|1.6462|1.7345|1.8227|1.7544|1.9085|1.7097|1.7445|1.3767|1.3021|1.4013|1.9388|1.8813|1.6701|1.6413|1.6797|1.618|1.6474|1.6523|1.5623|1.5692|1.5349|2.2911|2.3433|2.3209|2.0224|2.1194|2.2799|2.5931|2.4874|2.4874|2.3899|2.0891|1.7639|1.5008|1.5771|1.6152|1.3609|1.4499|1.6915|1.6047|1.6517|1.6642|1.708|1.758|1.6809|1.7988|1.896|2.086|2.0757|2.1555|2.1234|2.2485|2.1664|2.175|2.3119|2.336|2.2433|2.5247|2.5737|2.7877|2.6726|2.5403|2.4831|2.3208|2.2408|2.2262|2.0632|2.0817|2.2292|2.3354|2.2305|2.4116|2.4486|2.2067|2.186|2.9094|3.0465|3.1115|3.4|3.7533|3.6597|2.8574|2.729|3.0178|3.1941|3.7605|3.7639|3.0297|2.7394|3.5935|4.4726|5.3962|4.8953|1.7971|1.8602|1.9339|1.6541|1.4391|1.388|1.2508|1.2501|1.2649|1.2472|1.1094||
2022-02-19 20:11:05|pink_usa_0426|VLEEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6146|1.5569|1.4105|1.5427|1.3112|1.1843|1.2463|1.5403|1.5327|1.9493|2.3642|2.3012|1.8545|1.8816|2.0012|2.0396|2.1004|2.0852|2.0567|1.6526|1.3919|1.2216|1.4142|1.2685|1.2986|1.5654|1.6191|1.5571|1.5413|1.351|1.3047|1.2929|1.4905|1.449|1.3797|1.4751|1.3971|1.58|1.5738|1.5183|1.7034|1.903|1.7809|2.2024|2.1465|2.4206|2.7242|2.9186|2.6014|2.6154|3.368|3.4232|3.129|3.198|3.214|2.8151|2.8001|2.523|2.6672|2.8863|2.77|3.3816|3.3897|3.4785|3.7277|3.792|3.3414|2.9707|2.6642|3.1341|3.453|3.3657|3.0908|2.5786|2.9497|2.9505|3.2915|3.2055|2.5759|3.0042|3.3274|3.4553|3.4001|3.4013|3.1643|3.2966|3.4163|3.6306|3.9782|3.979|3.5073|3.4856|3.4327|3.7253|3.5155|3.5763|3.517|3.4547|2.9592|2.9321|3.0993|2.9135|2.4408|2.1918|2.0097|1.8793|1.4005|1.3015|1.2729|1.3923|1.4041|1.4699|1.6519|1.248|1.3865|1.4081|1.3879|1.479|1.8137|1.8221|1.6411|1.3903|1.0142|0.7145|1.0382|1.2456|1.7126|1.7481|2.1018|2.1655|2.0582|2.6154|2.3154|2.3917|2.1556|2.1059|1.9691|2.0299|1.765|1.7456|1.7178|1.6658|1.8411|1.7979|1.9168|1.7397||
2022-02-19 20:11:07|pink_usa_0427|PDRDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:07|pink_usa_0428|JCDXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8877|1.8877|2.1394|2.0669|2.0669|2.2456||2.069|2.2708|2.5904|2.418|2.2502|||2.4911|2.4911|2.4096|2.1468|1.7306||1.6282|1.6282|1.7174|1.7307|1.7307|1.8275|2.0569|1.6723|1.6723|1.4982|1.5146|1.6123|1.7386|1.4946|1.6986|1.5489|1.8531||1.7363|1.8086|1.7854||2.2708|2.2708||2.5959|2.5959|2.752|2.752|2.7327|2.7456|2.6653|2.5099|2.4082|2.1707|2.2964|2.0576|2.0183|2.1282|2.4031|2.4687|2.5261|2.3443|2.7073|2.82|3.7451|3.4131|3.2431|3.3353|3.661|3.3907|3.1584|3.0673|3.2869|3.6107|3.689|3.4047|2.7198|2.8336|2.9985|2.7363|2.5629|2.2364|2.4747|2.6488|2.8079|2.9122|2.9288|2.7355|2.6841|2.8755|2.7817|3.0426|3.0747|3.3308|3.5037|3.5611|3.3527|2.9474|3.0743|2.8056|2.7722|2.4968|2.5774|2.9471|2.5889|2.5109|2.4935|2.6449|2.7346|2.7794|2.8681|2.5728|2.7143|2.5242|2.4382|2.4238|2.5184|2.6012|2.606|2.2944|2.0001|1.5827|1.6563|1.8044|1.8448|1.7232|1.8911|1.765|1.5779|2.4544|2.3926|2.132|2.5813|2.6666|2.7823|3.2482|3.4012|3.1687|3.1686|3.3758|3.1559|3.1294|3.0573|2.9812||
2022-02-19 20:11:08|pink_usa_0429|EUZOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7221|0.7398||0.6736||0.574||0.8237||0.8918|0.884|0.8924|||||||||||0.4924|0.3857||||0.6055|0.5371||0.5621||||0.6543|0.7025|||||||||0.9788|1.145|1.172||0.9962|0.9798||1.1366|1.2096||1.063|||||0.9802|||0.0891|||1.0735||0.8365|||||0.7689|0.7675|0.8942|0.921||0.8895|0.8582|0.894|0.8855|0.8229||0.7837|||0.8398|0.8976|0.9586|1.0204|0.9812|1.0582|1.1236||1.1095|1.1307||1.0874|||1.019|0.9882|||0.9985|0.9532|0.9619|0.8875|0.867|0.9347|0.9347|0.9397|0.9397|0.9252|0.9515|0.8557|0.8616|0.9515|0.9317|0.9006|0.9247|0.9424|0.9328|0.5764|0.5901|0.6859|0.7522|0.7521|0.7861|0.7863|0.7718|0.9679|0.8804|0.9367|0.9338|0.9338|0.9353|0.9377|1.1067|1.0697|1.0698|1.0696|1.1771|1.0294|1.0373|1.114||
2022-02-19 20:11:08|pink_usa_0430|AIQUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8961|2.8598|2.5615|2.9204|2.9664|2.5215|2.5276|2.8687|3.2846|3.0802|3.5778|3.8118|3.4876|3.0672|3.0935|3.0422|3.2392|3.515|3.2797|3.1625|2.9543|2.7585|2.6007|2.7865|2.7618|2.833|2.8935|2.796|3.009|2.907|2.5949|3.0398|3.0911|3.0977|3.3165|3.045|3.2295|2.9974|2.9594|2.9274|2.9203|2.9772|3.011|3.0081|3.2747|3.2747|3.364|3.3261|3.3102|3.0016|2.8086|2.9787|2.9253|3.1238|3.207|3.4046|3.0728|3.1694|2.9342|2.9763|3.1013|3.0563|3.1708|3.2261|3.3241|3.3254|3.2562|3.2681|3.4863|3.1245|3.2774|3.5235|3.0979|2.8023|2.6414|2.7563|2.7946|2.9179|2.7926|2.7325|2.7351|2.9343|2.9369|2.682|2.8015|2.4128|2.3422|2.3507|2.4939|2.6868|2.6938|2.6642|2.6548|2.6577|3.2308|3.0609|3.0054|2.7607|2.7442|2.7465|2.6509|2.8062|2.8229|2.8492|2.856|2.7597|2.9274|2.7268|2.6976|2.5662|2.5552|2.6421|2.7376|2.7601|2.6984|2.9716|2.9045|2.9445|3.0145|3.1295|3.1274|3.0904|3.2724|3.1259|2.9026|2.7821|3.079|3.3935|3.8398|3.7836|3.5726|3.6047|3.7636|3.4438|3.4067|3.1406|3.442|3.5157|3.5461|3.65|3.5803|3.7657|3.328|3.5834|3.4203|3.7448|3.6424||
2022-02-19 20:11:09|pink_usa_0431|INGIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:10|pink_usa_0432|ARKAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.289|1.0857|0.9814|0.9675|||1.2402|1.2814|1.259|1.2552|1.2351|1.4291|1.4447|1.5559|1.5934|1.5399|1.4959|1.4242|1.5151|1.4685|1.4393|1.2035|1.2226|1.194|1.2286|1.3669|1.0897|1.0116|0.9937|0.6374|0.523|0.3988|0.4134|0.329|0.2773|0.4367|0.5955|0.6653|0.5472|0.7129|0.8151|0.8797|0.9772|0.9459|0.9907|0.8975|0.8743|0.9534|0.935|0.8788|0.8974|1.2122|1.1214|1.1796|1.4575|1.5377|1.5648|1.5368|1.5862|1.8214|1.9697|2.0711|1.8532|1.6406|1.2421|1.1012|1.2434|1.2567|1.5345|1.915|2.0174|1.9863|1.9214|1.4346|1.5495|1.7619|2.1047|2.1192|1.9254|2.2|2.3555|2.5524|2.1503|1.9728|2.1155|2.2777|2.0089|2.2446|2.2998|2.2545|2.3778|2.3874|2.3292|2.1181|2.2695|2.2403|2.1337|2.0244|2.0773|1.5642|1.506|1.3277|1.3006|1.5221|1.1158|1.2499|1.2584|1.4465|1.4245|1.3658|1.2521|1.3804|1.1961|1.1247|1.2649|1.252|1.1888|1.0211|1.1068|1.1988|1.2894|1.376|1.2641|1.438|1.5963|1.5318|1.5822|1.6273|1.6573|1.6778|1.6192|1.6175|1.7505|1.7328|1.6921|1.7938|1.7345|1.8034|1.8825|1.8103|1.7943|1.76|1.8354|1.7652|1.7152|1.6446|1.6306|1.7369|1.6983|1.6858|1.437|1.2425|1.1382|1.2757|1.3662|1.3256|1.3274|1.1304|1.208|1.15|1.1817|1.1902|1.4193|1.389|1.3692|1.2092|1.1623|0.8655|1.0021|1.1996|1.1801|1.3167|1.3308|1.3122|1.2799|1.4286|1.3984|1.3256|1.3682|1.4857|1.5003|1.5799|1.3581|1.4165|1.5124|1.3983|1.4382|1.4561|1.5082|1.5475||
2022-02-19 20:11:11|pink_usa_0433|RUBSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4402|1.4613|1.4528||1.5368||1.7222|1.7027|1.7074|1.782|1.8079||1.995|1.9853|1.877|1.8422|1.9911|1.9818|1.8991|1.9252||1.9175|||1.9601|1.9351|1.8583|1.9937||2.3249|||2.3727||2.7694||2.7166|2.9745|3.0243|2.9478||2.9391|3.1618|2.8842|2.2744|2.3037|2.1436|2.2407|2.1609|2.1024|2.0969|2.2414|2.2501|2.1498|2.0497|1.923|2.1742|2.1839|2.2346|2.2235|2.2235|2.3504|2.2216|2.2488|2.0681|1.5285|1.5769|1.6371|1.8442|1.7725|1.8008|1.5032|1.2238|1.5685|1.5676|1.6493|1.5226|1.562|1.5607|1.5652|1.6774|1.4191|1.3399|1.2163|1.159|1.0045|0.9899|1.1415||
2022-02-19 20:11:11|pink_usa_0434|RBSFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4621|1.4768|||||||||1.6864|||1.8383|||1.938||||2.0469|2.0317|1.9835|1.9341|1.9091|1.9464|2.1379|||||||2.2217|2.4317|2.6986|2.4362|2.5874|2.5428||3.6264||||||||2.2167|2.373|2.389|2.1535|1.9742|2.2407|2.1528|2.2009|2.2009|2.1232|2.1232|1.9557|2.1452|2.145|2.0891|2.0893|2.157|2.2053|2.0845|2.0845|2.0735|1.5651|1.5651|1.5668|1.6122|1.6424|1.65|1.4425|1.2728|1.4256|1.5168|1.5927|1.5789|1.6256|1.5423|1.5347|1.6095|1.5366|1.3803|1.224|1.1415|0.9659|1.1327|1.1292||
2022-02-19 20:11:12|pink_usa_0435|CDMGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3686|||||0.7886|0.8023|0.8712|0.8736||||||||1.122||1.3245|||1.2146|||||||1.2167||1.301|||||1.5043|||||1.3893|1.4266|||||||||1.7446||||||||1.7307||||||1.5537|1.5133|1.6446|1.6429|1.6986|1.6985|1.6987|1.9157|1.9155|1.9695|1.9695|2.1853|2.1853|1.9894|2.1873|2.1871|1.4888|1.6772|1.5263|1.6326|1.5329|1.4599|1.3076|1.1641|1.7469|1.7392|1.739|1.5298|1.5298|1.5298|2.0021|1.879|1.941|1.941|1.7455|1.7117|1.6729|1.5059|1.6542||
2022-02-19 20:11:12|pink_usa_0436|ETCMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5526|2.5035|2.7031|2.5002|2.4268|2.6836|2.57|2.6342|2.5783|1.5081|1.4229|1.4623|1.6168|1.5852|1.6199|1.3851|1.5753|1.3395|1.6604|1.8438|2.0731|2.1844|1.8031|2.0881|2.1991|2.1691|1.8211|1.6765|1.7255|1.683|1.6769|1.522|1.683|1.4977|1.542|1.7562|1.8437|1.8528|1.5178|1.5094|1.5254|1.638|1.5222|1.3967|1.3806|1.4144|1.4617|1.3216|1.3396|1.4251|1.4312|1.1935|1.3459|1.2284|0.9753|0.756|0.8182|0.8869|0.6802|0.7894|0.7848|0.7848|0.7713|0.8617|0.8842|0.8976|0.8976|0.9244|0.9125|0.9304|0.8286|0.8819|0.9026|1.0062|1.0387|0.95|0.947|0.9352||
2022-02-19 20:11:12|pink_usa_0437|EUTLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3124|3.2065|3.5301|3.8301|3.7772|3.9301||3.7189|4.0037||||4.0901|4.776|||4.3645|4.4268|4.0814||4.454|4.6572|4.8085|4.9835|4.1087|3.7644|4.1538|3.5555|3.7865|3.5638|4.133|4.0031|3.8324|3.7737|3.6973|2.7682|3.0498|3.0875|3.2253|3.1698|3.0726|3.1014|3.1491|3.2554|3.4511|3.3855|3.3551|2.943|2.5655|2.4831|2.7188|2.7162|2.8278|2.6098|2.7775|2.728|2.8703|2.9436|2.978|2.9975|2.832|2.784|2.7686|2.5425|2.6019|2.6751|2.8283|3.0272|2.8932|2.8698|2.9918|3.0367|2.699|2.497|2.4397|2.6041|2.6974|2.5035|2.4227|2.6762|2.5354|2.6021|2.5741|1.5097|1.4214|1.4576|1.6034|1.5009|1.6349|1.4734|1.5818|1.4983|1.6907|1.8504|2.1165|2.2172|1.9838|2.1263|2.1563|1.9793|1.8258|1.717|1.7772|1.6678|1.6762|1.5683|1.6265|1.6519|1.4892|1.6785|1.8102|1.7955|1.7812|1.5337|1.6159|1.7236|1.6493|1.4031|1.4152|1.4562|1.3885|1.3822|1.349|1.4228|1.5021|1.237|1.3295|1.2575|1.1373|0.835|0.8607|0.9|0.7252|0.7583|0.7956|0.7348|0.7663|0.8848|0.8655|0.8737|0.8678|0.9289|0.9494|0.9319|0.8952|0.8264|0.8597|0.9396|1.0728|0.9433|0.9074|0.9074||
2022-02-19 20:11:13|pink_usa_0438|TLPFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5941|1.5095|1.4427|1.4672|1.6229|1.7167|1.8013|1.7609|1.9511|1.7781|1.7282|1.8572|1.8592|1.99|1.8903|1.8046|1.8598|2.0391|2.0303|2.196|2.1641|2.0993|2.2054|2.2295|2.0558|2.2067|2.223|2.2512|2.2812|2.4531|2.3778|2.5054|2.354|2.5749|2.5732|2.6746|2.5426|2.6953|3.2094|3.15|2.7441|2.9372|2.95|3.1093|2.9337|3.1282|3.7155|3.8489|3.5394|3.8601|3.8959|4.2295|4.0594|4.0221|3.6088|3.5932|3.7247|3.9602|3.9042|3.9032|4.5353|4.7648|4.9783|4.8334|4.3759|4.1067|3.5956|3.9733|4.2481|4.2132|4.3624|4.4143|4.5284|4.6261|4.875|4.8908|5.3217|5.3148|4.9718|5.272|5.3177|4.0559|4.578|5.0544|5.5186|6.5866|6.8493|6.944|7.0294|7.3862|6.7037|6.8826|7.1473|7.378|7.6065|7.6711|7.6676|7.9526|8.4992|7.3531|8.024|7.878|8.2771|7.1022||
2022-02-19 20:11:14|pink_usa_0439|KLPEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1647|2.2747|2.4084|2.3788||2.5037|||1.6161||||||||||2.408|2.4224||2.6655||||2.6316||2.6717|2.8795|2.8285||3.3379|3.2524||||3.101|2.9823|2.922|3.0874|||||2.5759|||2.4978|1.41|1.5083||1.4815|1.3906|1.2967|1.9517|1.9094||2.0198||1.9789||||||1.3572|2.5022|2.5041|2.3729|2.2327|1.9868|1.9293|1.0857|1.1003||1.1674|1.1371||1.1111|1.1019|1.0883|||1.1563|1.0692|0.9973||1.0284|0.9828|0.9585|0.9527|0.933|0.8871|0.8767|0.8663|0.8174|0.7556|0.8786|0.8667|0.8703|0.8916|0.8512|0.882|0.8059|0.8037|0.8642|0.975|0.9347|0.9995|0.92|0.7737|0.5071|0.4722|0.5894|0.561|0.5022|0.4549|0.4114|0.3747|0.6817|0.6292|0.6292|0.6731|0.7066|0.7655|0.8361|0.7701|0.7085|0.7399|0.6412|0.7158|0.6196|0.7437|0.7823||
2022-02-19 20:11:15|pink_usa_0440|BNGRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6379|0.6495||||0.6726|0.674|0.7399||0.7489|0.7532|0.7532|0.7532|0.7532|0.7905||||0.66|0.6224|0.5933|||0.6162|||0.686|0.6877|0.7093||0.6898||0.6639|0.6998|0.6927|0.7102||0.6593||0.6734||||0.7356|0.7448|0.7793|||0.8337||||||0.94||0.9209||0.8973|||0.8436|0.8313||0.8106||0.7298|0.7272|0.6806|0.631|0.6264|0.7148|0.7209|0.7032|0.6324|0.6376|0.6621|0.6707|0.656|0.6158|0.6107|0.6297|0.6295|0.6096|0.6066|0.6067|0.5321|0.5578|0.5197|0.5844|0.5594|0.5594|0.5798|0.6139|0.5826|0.5972|0.6933|0.7179|0.7535|0.7335|0.7333|0.6823|0.6823|0.6079|0.6079|0.6079|0.6079||
2022-02-19 20:11:15|pink_usa_0441|BMXMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3103|3.3103|3.893||||3.3394||||||3.3582|3.2361|3.1784|3.1784|||||||||2.4078|2.3237|||2.5317|2.5317||2.5607|2.4047||2.5715|2.4732|2.4487|2.5081|2.4507||2.4696|2.4797|2.5322|2.6064|2.3929|2.3339|2.4416|2.5277|2.4893|2.5645|2.5207|2.3794|2.3506|2.3682|2.4763|2.4767|0.8718|2.5774|2.543|2.1608|2.3128|2.6711|2.6443|2.8974|2.7657|2.616|2.751|2.8662|2.8439|2.9009|3.0712|2.8309||3.1871|3.2205|3.2564|3.4005|3.6354|3.4207|3.2623|3.3482|3.6723|3.6286|3.8183||5.0194|4.5442||5.209|5.1607|4.9811|5.3812|5.1816|4.9668|4.42|4.6297|4.5305|5.1142|4.9239|4.6539|4.9406|4.5732|4.2569|3.9934|3.4716|3.9203|4.401|4.5938|4.2114|4.3208|4.122|4.1371|4.123|4.122|4.1925|4.5987|4.2624|4.7685|4.4584|5.4849|6.0334|6.3911|6.3585|7.3942|6.0903|6.944|6.7303|6.285|5.7437|6.1248|5.2461|5.1155|4.6081|4.3923|4.246|4.4266|4.8924|4.0494|4.6605|4.8961|4.9753|4.2883||
2022-02-19 20:11:16|pink_usa_0442|RXEEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0716|1.0645|0.9946|0.9818|1.0633|1.0573|1.1884|1.0964|1.1647|1.1535|1.2414|1.2795|1.2626|1.2787|1.2817|1.2507|1.2987|1.2476|1.253|1.2693|1.2405|1.1053|1.0919|1.0084|1.051|0.9469|0.9035|0.9871|0.9489|1.035|1.066|1.1735|1.0877|1.0548|0.9617|0.9288|0.8448|0.7735|0.8441|0.8355|0.8156|0.7005|0.7808|0.8048|0.9286|0.9381|0.733|0.9591|1.0309|0.9105|0.8902|0.9828|1.1294|1.162|1.0387|1.109|1.1199|1.0858|1.0186|0.9914|1.0044|1.026|1.0787|1.1014|1.1273|1.1317|1.0989|0.9681|0.9201|0.8863|0.9289|0.9445|1.027|0.8818|0.7809|0.6475|0.6568|0.731|0.7943|0.7736|0.8293|0.6987|0.7784|0.7371|0.6775|0.742|0.8011|0.8427|0.8395|0.8392|0.847|0.4779|0.4782|0.4788|0.8689|0.876|0.9538|0.9132|0.8824|0.9914|1.0503|1.0148|1.1912|1.3069|1.3264|1.3501|1.3658|1.342|1.3405|1.2192|1.2306|1.2952|1.1723|1.3339||
2022-02-19 20:11:16|pink_usa_0443|RXLSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1042||||||||1.2113|1.2622|1.2268|1.2835|1.2673|1.2276|1.2569|1.2357|1.1534|1.1704|0.9652|1.0137|0.8866|0.8871|0.9638|0.9409|1.0141|1.0697|1.1591|1.0925|1.0278|0.9247||0.715|0.7962||0.8128|0.7695||0.8447|0.8196|0.9066|0.8925|0.7558|0.954|1.0315|0.8908|0.8896|1.0297|1.1241|1.0948|1.0948||||||1.0319|||1.0653|1.1076||1.0762|1.0286|0.9159||0.8799|0.9653||0.8187|0.7485|0.6946|0.6562|0.6603|0.7708|0.729|0.8101|0.7229|0.7272|0.7364|0.7364|0.7362|0.737|0.8167|0.8136|0.8133|0.8132|0.3772|0.3774|0.3779|0.7573|0.7571|0.9557|0.9649|0.8854|0.9999|1.0545|1.0346|1.0714|1.3622|1.3615|1.3393|1.2912|1.292|1.3614|1.3609|1.2584|1.2751|1.1378|1.3035||
2022-02-19 20:11:17|pink_usa_0444|MDOUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3453|1.2217|1.2217|1.2217|1.2217|1.3757|1.3757|1.3798|1.3798|1.3798|1.3798|1.3798|1.3798|1.2792|0.7669|0.7669|0.7669|0.7669|0.7669|0.7935|0.7935|1.0371|1.0371|1.1455|1.1455|1.0448|1.0448|1.0448|1.3393|1.3393|1.3393|1.3218|1.4036|1.4036|1.4032|1.4007|1.3849|1.3737|1.3737||
2022-02-19 20:11:17|pink_usa_0445|REMYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7091||2.8093|3.0108|3.1852|3.2343|3.1283|2.8471||2.611|2.6975|2.5814|2.4113|2.7922|2.6739|3.1945|3.1569|2.9439|3.1318|2.9565|2.4157|2.621|2.7456|2.8944|2.8461|2.9466|2.826|2.8548|3.1828|3.3294|3.2522|3.2715|3.3795|3.1325|3.0318|3.0244|3.1997|3.4458|3.3563|3.4908|3.6689|3.9895|4.0893|4.132|4.0983|3.9224|4.132|4.2209|4.3365|4.18|4.2149|4.0036|4.0353|4.3812|3.8018|3.9777|4.0526|4.003|3.6081|3.3268|3.2044|3.6839|3.9256|4.2108|4.0241|4.2046|4.603|4.4793|4.7723|4.2698|4.358|4.0488|4.06|3.6814|3.697|4.0573|3.5126|4.5584|4.4955|5.1594|5.4494|5.3953|5.2135|4.9974|5.4881|5.5903|5.7509|5.3411|5.5793|5.7219|5.7843|6.0797|5.4724|5.177|5.4582|6.4399|6.1314|5.6915||
2022-02-19 20:11:18|pink_usa_0446|SDMHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8229|12.5608|13.8569|11.8473|10.6434|11.7281|10.3058|11.8149|12.525|11.4541|12.0292|12.7019|13.4933|15.2067|16.2719||16.131|17.1132|23.4331|25.7146|27.4117|25.6764|29.0186|26.7836|22.8118|27.2469|27.5895|26.7437||28.1585|29.3269|32.5148|35.9671|36.4954|32.6475|30.989|27.0805|26.1202|26.4659|26.0434|27.5876|30.4224|26.3101|28.6732|27.7447|30.1652|35.2763|38.4959|39.5563|43.5381|43.0794|44.6744|49.5653|54.4139|52.6628|59.4839|58.1141|56.4829|53.6302|9.4268|8.3682|8.6609|8.8178|9.0858|7.868|7.695||7.6931|7.9722|7.64|8.397|9.9282|8.0197|7.0317|7.5643|7.0792|7.1823|7.1176|7.1371||7.5997||8.4587|8.82|9.9977|10.5383|11.6517|10.7852|10.4777|8.2395|7.6145|8.6307|9.5292|10.0002|10.3232|11.0015|11.5429|11.8061|11.1741|9.8471|10.2952|11.5604|11.4159|13.4932|13.8838|12.8481|15.7571|17.8827|17.0574|20.1826|22.7478|20.4155|22.1461|19.6926|18.8383|21.3022|22.4571|21.6149|23.9136|22.3308|22.7512|26.747|29.2938|24.1506|26.3602|25.7225|24.6269|20.5633||
2022-02-19 20:11:18|pink_usa_0447|BICEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1721||3.7486|3.7558|3.6716|3.575||||||2.9016||2.7672|2.8429||2.5218|2.4702|2.6142|2.5061|2.3484|2.3754|2.2183|2.312|2.1062|2.2939|2.2761|2.2754|2.2131|2.4577|2.586|2.4519|2.4326|2.2265|2.1271|2.0936|1.8848|2.0157|1.7325|1.6585|1.7061|1.8928|1.7656|1.7466|1.7239|1.4521|1.3787|1.1976|1.2889|1.4329|1.6866|1.6255|1.4883|1.4468|1.8021|1.4615|1.3878|1.4661|1.4942|1.9261|1.8496|1.6178|1.5774|1.5751|1.3168|1.3036|1.2315|1.2447|1.2994||
2022-02-19 20:11:19|pink_usa_0448|GGRGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4212|4.8355|4.6168|5.6037|5.1157|5.423|4.9259|4.8128|3.7049|4.5153|4.3728|4.0166|4.6845|4.363|4.5836|4.1041|4.7274|5.1781|5.4945|5.2639|5.2215|5.361|4.7146|4.6944|4.7287|4.559|4.4411|4.4756|4.0061|4.5155|4.3161|4.0827|4.5239|4.6079|4.2254|3.8971|3.8803|4.2144|4.6964|4.0633|4.3562|4.3732|4.6567|3.1941|2.8666||2.993|2.4914|2.1385|2.4657|2.3116|1.9584|2.1533||1.82|1.9969|1.9932||1.6484|1.2577|1.2552|1.2447|1.3677|1.4304|1.9949|2.0306|1.8148|2.521|2.521|2.044|2.1709|2.1756|2.354|2.16|2.1424|1.7628|1.3598|1.6207|1.56|2.1782|2.1782|1.8174|1.7059|1.6984|1.8916|2.331|2.7008|2.723|2.723|2.723|2.5595|2.9491|2.9491|2.9491|2.9491|2.6608|3.0228|3.0621|3.0621||
2022-02-19 20:11:19|pink_usa_0449|FRIIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7525|5.6793|4.9189|4.329|4.3614|3.5605|3.055|2.7185|2.7465|2.5194|2.4363|2.8812|2.5676|2.3585|2.2999|2.6763|2.7599|2.7562|3.041|2.7486|2.7436||2.578|2.578|||2.7618|2.6941|2.9715|2.4817|2.4817||2.9213|2.5708|2.5708|3.1663|3.6662|3.5129|3.5829|3.8328|4.4244|4.1454|4.1454|4.5995|4.5051|4.3352|4.2798|4.3646|||||4.5441|4.0432|||3.4643|3.4643|||2.9258|2.9258|3.2153|3.2153||||||2.9576|2.9576|2.817|2.817|2.817|1.9594|1.9594|1.9594|1.9129|1.9129|1.9129|2.5552|2.5552|2.5552|2.2873|2.2873|2.2873|2.2873|2.2873|2.2873|2.3161|2.1077|2.1077|2.1077|2.1077|2.1077|1.9942|1.9942||
2022-02-19 20:11:20|pink_usa_0450|NVYTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4126|7.2893|9.5258|19.8799|17.8091|3.3663|4.0075|4.4884|8.5494|14.1332|10.9539|3.9441|3.9303|3.5108|3.2667|2.2351|2.0202|1.6574|1.6574|1.9686|1.8563|1.2633|1.79|1.8195|0.895||
2022-02-19 20:11:20|pink_usa_0451|FRACF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2868|1.7187|1.4129|1.3225|1.7961|1.7656|1.5413|1.6642|1.0755|1.0002|||1.0652|1.0298|||||1.3667||1.4773|1.4552|1.6197|1.66|1.7889|1.9562|1.8367|1.9008|2.2374|2.1432|2.1914|1.6618|1.6433|1.7621|1.3683|1.3604|1.179|0.9362|1.147|0.9221|0.7172|0.6447|0.4946|0.3679|0.3977|0.3238|0.383|0.2988|0.2957|0.2667|0.2808|0.3872|0.3685|0.3318|0.2924|0.3029|0.2613|0.239|0.2225|0.1548|0.1816|0.1509|0.1239|0.2516|0.1965|0.2456|0.241|0.2193|0.1639|0.1701|0.1283|0.1994|0.1638|0.0991|0.1628|0.1771|0.1801|0.3292|0.3156|0.3351|0.2976|0.343|0.343|0.2944||0.2038|0.3173|0.2949|||0.3214|0.3193||0.3428|0.3414|0.3425|0.3664|0.3288|||0.4153|0.4778|0.6483|0.6686|0.5842|0.535|0.7693|0.647|0.5754|0.7604|0.8353|0.831|0.8751|1.1035|1.1016|0.9808|0.8169|0.7777|0.8169|0.7754|0.9135|0.735|0.9859|1.0149|0.9006|2.4862|2.5905|2.6458|2.2441|3.2553|3.5955|4.3605|4.2367|4.3426|2.9131|2.84|3.2543|4.5907|9.8952|11.5571|6.2358|7.4945|7.6841|2.753|3.1727|2.9713|2.4341|2.2998||
2022-02-19 20:11:21|pink_usa_0452|SDXAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8492|1.2285|1.5819|1.7166|1.8344|1.6486|1.4136|1.5011|1.6829|1.6762|1.932|1.9118|1.9164|1.7135|1.7328|1.861|1.9711|1.9447|2.1103|1.9872|1.8043|1.6813|1.698|1.6735|1.5551|1.5033|1.5861|1.8127|1.8187|1.8288|1.9941|2.0692|2.1134|2.025|2.0743|2.2711|2.2318|2.4043|2.5115|2.5996|2.7385|2.8786|2.5838|2.8934|3.055|2.6396|2.939|3.112|3.1205|3.1409|3.2401|3.4442|3.6461|4.282|3.8816|4.2248|4.4101|4.0726|4.0754|3.676|3.5254|3.821|3.8099|3.4708|2.9994|2.845|2.9368|3.0077|3.3591|3.5444|3.1722|3.433|3.1286|2.4524|2.5609|2.4095|2.5887|2.6114|2.4148|2.5028|2.6704|2.6774|2.9003|2.8385|2.8758|2.9023|2.8686|2.7316|2.8734|2.6209|2.831|2.8123|2.7183|2.6843|2.8892|2.7565|2.7504|3.069|3.0735|2.9612|3.1492|3.1377|3.0197|3.2655|3.3547|3.3766|3.416|3.1054|3.1724|2.8352|3.1475|3.0882|3.0646|3.3167|3.2323|3.2143|3.2997|3.0837|2.9072|3.1346|3.3414|3.2607|3.2324|3.4843|3.5414|3.7182|3.9421|3.8786|3.4043|3.647|3.6965|3.7266|3.4708|3.6431|3.8798|3.7902|4.0005|3.9229|4.1034|3.9675|4.1144|4.0958|3.9659|3.6934|3.5521|3.4438|3.4719|3.6258|3.4687|3.5397|3.8213|3.8807|3.9495|3.9969|3.7448|3.6354|3.1447|3.1392|3.2307|3.6746|3.5382|3.4632|3.9715|4.1597|3.9463|3.9385|4.3499|4.5247|4.3664|4.406|4.2605|4.1426|4.2513|3.9824|4.2832|4.6175|5.0076|5.454|4.5773|4.54|4.2884|4.3061|4.5129|4.6119|4.6022|4.2725|4.5705|3.4877|3.5721|3.5149|3.8532|3.8904|3.7612|3.822|3.765|3.8544|4.0787|4.0331|3.4977|3.6423|3.6519|3.6863|3.7175|3.584|3.2838|3.1619|3.2345|3.4127|3.2848|3.1701|2.8135|2.2597|2.4267|2.2778|2.2794|2.3618|3.3272|3.2806|3.0269|3.9089|4.0898|4.0923|4.2382|4.1087|4.1845|4.1556|3.6356|3.5444|3.297|3.5481|3.9081|3.3286|3.6066|3.6771||
2022-02-19 20:11:22|pink_usa_0453|NPACY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7564||||3.3773|3.3773|3.4414|3.018|3.6708|3.8347|4.0314|4.169|3.6375|3.5202|3.4615|3.8136|3.6082|3.2855|2.6684|2.8551|2.4982|2.7178|2.5805|2.5531|2.5635|2.3819|2.3901||1.8336|1.8703|2.0739|2.0739|1.939|||2.0795|1.876|2.0433||2.3323|2.3323|2.2106|2.3476|||2.6571|2.6571||2.9688|2.9688||2.7564|2.6626|2.4699|2.2409|2.2607|2.231|2.1666|1.9094|1.8393|1.7498|1.9281|2.0104|1.8946|1.8946|1.6439||1.0469|0.9783|0.7817|0.6583|0.7132|0.7313|0.5363|0.5629|0.7092||0.7136|0.8018|0.7844|0.8062|0.8541|0.889|0.902|0.8607|0.8349|1.0787||1.331||1.235|0.962|1.0509||0.7507|0.8085|0.7233|0.6481|0.63|0.6265||0.5801|0.5868|0.6256|0.7257|0.7587|0.7655|0.6815|0.6491|0.6491|0.5983|0.5222|0.5367|0.5367|0.5007|0.5007|0.5175|0.4994|0.5103|0.5105|0.529|0.5281|0.5281|0.3132|0.4035|0.3723|0.3365|0.3359|0.2716|0.3073|0.4648|0.4577|0.4926|0.5411|0.5479|0.586|0.6413|0.6604|0.6543|0.6544|0.5999|0.5658|0.5317|0.4704|0.4704||
2022-02-19 20:11:23|pink_usa_0454|SDXOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3348|2.592|2.5231|2.7502|2.5844|2.3514|2.578|2.5727|2.723|2.86|2.9083|2.645|2.8784|2.7592|2.7748|2.7891|2.5345|2.8048|2.7995|2.7006|2.6089|2.817|2.9614|2.7659|3.0158|3.0814|2.9289|3.1506|3.0989|2.9848|3.1908|3.3221|3.3868|3.4356|3.2947|3.1249|3.0762|3.0697|3.038|3.075|3.1651|3.1674|3.1927|3.2854|3.0887|3.1793|3.1531|3.3202|3.1909|3.1675|3.354|3.4806|3.7015|3.9052|3.6928|3.4415|3.4818|3.4502|3.6451|3.4177|3.5553|3.7075|3.7989|3.8834|3.8806|4.1138|3.9965|4.0881|4.0754|3.9166|3.7105|3.5685|3.4127|3.4939|3.6235|3.391|3.582|3.8358|3.7557|3.9547|3.9264|3.6582|3.5941|3.21|3.1209|3.2087|3.6682|3.4879|3.6243|3.9653|4.1326|3.9579|4.0935|4.1714|4.5836|4.3193|4.3721|3.9034|4.1|4.2433||4.2986|4.6596|5.014|5.4176|4.774|4.6139|4.2071|4.3356|4.4864|4.6594|4.5783|4.3525|4.3891|3.2647|3.553|3.5548|3.6267|3.9901|3.8981|3.7555|3.7384|3.9369|4.0692|4.081|3.4488|3.5831|3.6471|3.651|3.6731|3.5169|3.4338|3.4314|3.1531|3.3825|3.4269|3.2075|3.0617|2.1275|2.2288|2.4652|2.2617|2.2843|3.1761|3.2029|3.026|3.7373|3.7108|3.9758|4.1003|4.0042|4.1358|4.1098|4.0262|3.5694|3.1395|3.4317|3.7527|3.4018|3.3325|3.6634||
2022-02-19 20:11:24|pink_usa_0455|ALIZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2312|1.2096|1.1091|0.9056|0.9748|1.0074|1.0429|1.0891|1.1081|0.9042|0.8533|1.1296|1.0052|0.943|1.0106|1.1527|1.1958|1.1868|1.1194|1.0183|1.0486|0.9886|1.0221|0.9498|1.0223|1.1025||
2022-02-19 20:11:25|pink_usa_0456|DBOEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7741|3.697|2.9122|3.2207|3.3614|3.0298|2.7832|3.2485|3.7689|3.3536|3.0525|3.2623|2.9703|3.3481|3.6978|3.6642|3.074|3.4137|3.3172|3.7737|3.4053|2.9124|2.2666|2.4356|2.7922|2.7106|3.1082|2.9094|2.8849|2.7435|1.9461|2.8946|2.6716|2.7087|2.7757|2.6964|2.86|2.9098|3.0553|3.0185|2.8485|2.8858|2.9649|3.2389|3.5999|3.5257|3.6175|3.4678|3.5052|3.5698|3.4512|3.5039|3.2096|3.0077|3.1066|3.4532|3.073|3.1803|2.9832|3.0878|3.2788|3.1274|3.4227|3.4182|3.8337|3.7855|3.7351|3.9704|4.256|4.0593|4.3337|4.3457|4.0853|3.9959|4.0631|4.0007|3.5414|3.5069|3.8459|3.1255|3.374|3.3272|2.9992|2.883|2.9256|3.1685|3.3953|3.2297|3.4607|3.7047|3.8711|3.824|3.7588|3.9054|3.5186|3.4113|3.7349|3.7318|4.1222|4.331|4.1572|4.2229|4.2779|4.6435|4.4724|4.635|4.4561|4.2031|4.1584|4.0637|4.5418|4.4161|4.3362|4.473|4.659|4.8253|4.6919|4.9989|4.651|4.5263|4.6023|4.4029|4.7578|4.631|3.837|4.2276|4.5689|5.2464|5.2127|4.912|4.5388|3.8525|4.3335|4.1292|4.0733|3.9332|4.0084|3.9519|3.8387|4.1954|4.0238|4.1664|3.6104|3.691|3.3927|3.5887|3.8391||
2022-02-19 20:11:26|pink_usa_0457|MURGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9434|0.9343|0.8917|0.9507|0.9935|0.7789|0.7638|0.8256|0.9275|0.8417|0.8074|0.9286|0.8315|0.9156|0.9477|0.99|1.0009|1.0208|0.9431|0.94|0.8568|0.7296|0.7141|0.7516|0.7546|0.7096|0.8453|0.8621|0.8058|0.7841|0.6745|0.8168|0.8304|0.8429|0.8258|0.8459|0.8893|0.9103|0.9227|0.9282|0.956|0.9834|0.9047|0.9832|1.0455|0.9669|1.0207|1.0839|1.1052|1.0573|1.036|1.0731|1.015|1.0317|1.0233|1.0286|0.9154|0.9142|0.8984|0.8924|0.9455|0.9145|0.9422|0.9362|0.9911|0.8739|0.8314|0.8756|0.9|0.8929|0.9254|0.9819|0.9976|0.9278|0.9089|0.9717|0.8992|0.8568|0.839|0.7349|0.7546|0.8374|0.8191|0.8606|0.8374|0.8769|0.8811|0.899|0.9043|0.8961|0.9039|0.9235|0.984|0.9104|1.0109|1.0707|1.0347|0.9925|1.0163|1.0235|1.0649|1.0289|0.9459|1.0355|1.0481|1.0348|1.0579|1.0217|1.0118|1.0408|1.0757|1.1318|1.0749|1.0551|1.0951|1.0964|1.0125|1.0379|1.0784|1.152|1.1859|1.22|1.2442|1.0925|0.8915|0.9229|1.0598|1.0981|1.1413|1.2182|1.0377|1.0042|1.173|1.116|1.0509|1.1541|1.274|1.1696|1.1765|1.0808|1.0631|1.1578|1.1275|1.2226|1.1014|1.2254|1.2714||
2022-02-19 20:11:27|pink_usa_0458|CRZBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2373|0.2724|0.212|0.2185|0.2459|0.2046|0.1947|0.231|0.2872|0.2555|0.2396|0.2604|0.2206|0.209|0.2199|0.2389|0.2239|0.1864|0.1703|0.446|0.3414|0.2631|0.257|0.2459|0.2071|0.2043|0.3019|0.2717|0.2824|0.2504|0.1886|0.222|0.1955|0.1968|0.2236|0.2356|0.2224|0.2427|0.2489|0.2341|0.1854|0.1718|0.1804|0.2606|0.3031|0.3948|0.3981|0.4095|0.4693|0.4943|0.5588|0.575|0.6114|0.5617|0.4871|0.4983|0.4376|0.4815|0.4636|0.5044|0.5015|0.4639|0.467|0.479|0.5546|0.5104|0.5228|0.4746|0.504|0.4213|0.4241|0.4478|0.4245|0.399|0.3052|0.3296|0.3156|0.3207|0.3182|0.2436|0.2343|0.2803|0.2565|0.2665|0.3|0.3355|0.3488|0.3365|0.3594|0.4027|0.4308|0.488|0.505|0.4715|0.4958|0.5136|0.5279|0.5479|0.5701|0.5499|0.4628|0.4682|0.4037|0.3881|0.3995|0.374|0.3948|0.3693|0.293|0.2735|0.2794|0.3255|0.337|0.354|0.2921|0.2706|0.2545|0.2182|0.2167|0.2474|0.2183|0.2393|0.2293|0.2132|0.1454|0.139|0.1611|0.1854|0.1945|0.2084|0.1837|0.178|0.2239|0.245|0.2469|0.2449|0.2334|0.2569|0.3103|0.259|0.2407|0.2508|0.2569|0.2822|0.2765|0.3108|0.3368||
2022-02-19 20:11:28|pink_usa_0459|VLKAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.117|2.5408|2.9075|2.7556|2.7206|3.1492|2.8622|2.9292|1.4855|1.2653|1.2497|0.8787|0.8693|0.7691|0.78|0.7258|0.6547|0.626|0.8807|0.9563|0.9138|0.8877|1.064|1.2971|1.1392|1.1639|1.146|1.0228|1.193|1.1326|1.1771|0.9638|0.8889|0.749|0.9575|0.9084|0.8807|1.0425|1.0207|0.9482|0.9856|0.817|0.9005|0.9939|0.9395|0.8261|0.9119|0.9837|0.9822|1.0031|0.9333|0.8751|0.8891|0.9692|0.8391|1.0189|0.9709|0.9086|1.0031|1.0185|1.0135|0.9535|0.9798|1.0172|1.0668|1.0415|1.0172|0.8616|0.8935|0.8319|0.8905|0.9463|0.9342|1.0249|1.0768|1.2903|1.2394|1.1887|0.9955|0.9029|0.8096|0.552|0.5814|0.6744|0.7355|0.6676|0.7405|0.6834|0.7673|0.7861|0.6804|0.7217|0.7428|0.7142|0.7178|0.6902|0.7556|0.7955|0.7853|0.7132|0.7853|0.7526|0.6579|0.6555|0.6773|0.6929|0.7816|0.7856|0.7887|0.809|0.7609|0.7398|0.7527|0.7058|0.6365|0.6231|0.5862|0.6534|0.6288|0.5944|0.5875|0.6451|0.669|0.6447|0.6905|0.6287|0.6513|0.6192|0.6094|0.6479|0.7587|0.7435|0.7185|0.6909|0.6199|0.4506|0.5175|0.6048|0.5939|0.6148|0.6467|0.6081|0.5993|0.6875|0.6641|0.6929|0.7699|1.1953|0.991|1.1787|0.987|1.0451|1.039|0.9577|1.0348|0.9157|0.9695|0.9018||
2022-02-19 20:11:29|pink_usa_0460|VWAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1236|3.4816|2.949|2.2265|2.8256|2.7075|3.0552|2.6864|2.8664|1.4792|1.2403|1.2439|0.9357|0.8613|0.7551|0.7171|0.7617|0.6872|0.6483|0.8664|0.9489|0.9168|0.8666|1.0721|1.2748|1.1563|1.1734|1.1422|1.0485|1.1894|1.1012|1.1395|1.0456|0.8274|0.6838|0.8872|0.9048|0.8875|1.0465|1.0145|0.918|0.9962|0.8245|0.8966|1.0026|0.938|0.8292|0.9165|0.9771|1.0112|1.0189|0.9358|0.8667|0.8778|0.9508|0.8496|1.0147|0.9612|0.9149|0.9988|1.0266|1.0188|0.9497|0.9664|1.0077|1.0582|1.0544|1.0187|0.8617|0.8925|0.822|0.885|0.9411|0.9289|1.0303|1.0666|1.2903|1.2232|1.1868|1.0109|0.8953|0.799|0.5528|0.5769|0.6673|0.7378|0.6662|0.7396|0.6735|0.7638|0.7797|0.6759|0.7268|0.7501|0.7139|0.7233|0.6913|0.7618|0.7989|0.7893|0.7183|0.7801|0.7636|0.661|0.6642|0.6785|0.6968|0.7858|0.7866|0.7918|0.8071|0.7599|0.7394|0.7604|0.7061|0.6535|0.6314|0.5961|0.6518|0.636|0.598|0.5994|0.653|0.6717|0.6466|0.6863|0.6328|0.6533|0.622|0.6152|0.6556|0.7657|0.749|0.7173|0.6868|0.6251|0.4539|0.5173|0.6052|0.5855|0.6177|0.6461|0.6046|0.5933|0.6891|0.6596|0.6926|0.7667|1.1953|0.9881|1.1814|0.9863|1.0467|1.0314|0.9551|1.0322|0.9164|0.967|0.9071||
2022-02-19 20:11:31|pink_usa_0461|VLKPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8536|0.9295||0.7264|0.7327|0.7892|0.7211|0.7485|0.6577|0.6407|0.8862|1.0812|1.1379|1.0231|1.2075|1.4835|1.2837|1.1867|1.2518|1.0549|1.2664|1.1837||1.1247|0.991|0.9203|1.0483|0.973|0.969|1.1234|1.1094|0.9652|0.9979|0.9177|0.9966|1.0926|1.0035|0.936|1.0282|1.0493|1.0438|1.1117|1.0117|0.903|0.9089|0.9933|0.9093|1.0709|0.9961|0.9426|1.0517|1.0689|1.0517|0.9869|0.9793|1.0359|1.0465|1.0475|1.0308|0.8756|0.8832|0.8235|0.8732|0.9415|0.9301|1.0457|1.0829|1.312|1.2518|1.1961|1.014|0.9128|0.8244|0.5298|0.5011|0.5993|0.6628|0.5879|0.6472|0.5703|0.6755|0.7331|0.5897|0.6706|0.6947|0.6569|0.6455|0.6392|0.7382|0.7697|0.7888|0.6789|0.7587|0.7448|0.6468|0.6358|0.6373|0.6527|0.7693|0.8259|0.7855|0.7983|0.754|0.7298|0.7825|0.714|0.6597|0.6404|0.6086|0.6454|0.6775|0.6518|0.6047|0.631|0.6527|0.6222|0.6561|0.6155|0.645|0.6081|0.5992|0.6595|0.7579|0.7443|0.7153|0.6861|0.6339|0.3929|0.4766|0.5565|0.5676|0.5666|0.6082|0.579|0.5424|0.6276|0.581|0.6223|0.6786|0.9406|0.8144|0.9269|0.7374|0.7435|0.7203|0.6852|0.6884|0.6401|0.6545|0.6405||
2022-02-19 20:11:31|pink_usa_0462|VWAPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4671|0.4693|0.4038|0.3658|0.5271|0.5467|0.6307|0.6578|0.6884|0.78|0.8986|0.7729|0.7088|0.7311|0.6882|0.687|0.7466|0.6804|0.6691|0.8911|1.0738|1.0259|0.9586|1.2322|1.3721|1.2647|1.2172|1.2537|1.1163|1.2581|1.191|1.285|1.1032|0.9407|0.7654|1.04|1.0209|0.9902|1.142|1.1159|0.9824|1.0831|0.8898|1.0017|0.9915|1.0716|0.925|1.0347|1.0471|1.0576|1.1532|0.9648|0.924|0.9327|0.9801|0.8902|1.0674|0.9884|0.9507|1.0356|1.0515|1.0465|0.9541|0.991|1.0526|1.0447|1.0415|1.0254|0.8764|0.8752|0.8163|0.8755|0.9388|0.9171|1.0381|1.077|1.3004|1.2336|1.1944|1.0145|0.885|0.8098|0.5006|0.5251|0.6281|0.6811|0.5832|0.6403|0.5792|0.7019|0.7492|0.6099|0.6805|0.7139|0.6481|0.6703|0.6431|0.7462|0.7733|0.7798|0.6938|0.7631|0.7377|0.6499|0.654|0.6606|0.6655|0.7653|0.7906|1.5866|1.5269|1.4979|1.4719|1.5153|1.4085|1.2577|1.2993|0.601|0.664|0.6737|0.6246|0.5794|0.6339|0.641|0.6351|0.6546|0.6081|0.6533|0.6069|0.6156|0.6354|0.7708|0.7548|0.743|0.6857|0.6111|0.389|0.4953|0.5913|0.5475|0.5776|0.609|0.5756|0.5399|0.6262|0.5792|0.6406|0.7173|0.9204|0.8344|0.9401|0.7401|0.7351|0.7267|0.6696|0.67|0.5723|0.6532|0.6449||
2022-02-19 20:11:33|pink_usa_0463|HVRRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0716|1.0707|1.0035|1.0262|1.1017|0.8639|0.9469|1.0301|1.1665|1.052|0.9504|1.045|0.989|1.1034|1.1626|1.1573|1.1103|1.1193|1.0235|1.0082|0.9312|0.819|0.8198|0.9467|0.9774|0.9375|1.0256|0.9922|1.0028|0.9798|0.8733|1.0396|1.0216|1.1034|1.0741|1.0972|1.1643|1.1851|1.235|1.1727|1.1715|1.1871|1.094|1.1546|1.2406|1.1494|1.1529|1.2485|1.2762|1.2473|1.1836|1.239|1.2425|1.2508|1.2241|1.252|1.1269|1.1293|1.0768|1.1298|1.2268|1.1624|1.2063|1.2533|1.4029|1.2584|1.2944|1.3927|1.479|1.3916|1.4118|1.5861|1.6343|1.5052|1.3425|1.4322|1.4353|1.447|1.4297|1.3078|1.3263|1.3351|1.2988|1.3402|1.3784|1.3851|1.4459|1.4459|1.4045|1.4981|1.4322|1.5058|1.5908|1.497|1.528|1.5577|1.5937|1.5259|1.6148|1.6021|1.617|1.6496|1.5215|1.5882|1.6633|1.737|1.7645|1.6928|1.6695|1.6513|1.7525|1.7987|1.6112|1.619|1.6746|1.7901|1.6938|1.7561|1.7361|1.8244|1.8912|1.9819|2.0184|1.9225|1.4139|1.639|1.9359|1.7379|1.6734|1.7425|1.484|1.4732|1.6364|1.4925|1.4299|1.5853|1.7337|1.7391|1.642|1.5792|1.5416|1.703|1.6249|1.7149|1.6223|1.7683|1.8644||
2022-02-19 20:11:33|pink_usa_0464|DMLRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3352|1.2739|1.2918|1.2376|1.3071|1.2812|1.1356|1.1152|1.2108|1.1848|1.2516|1.2111|4.7907|1.2047|1.1737|1.1301|1.0482|0.9749|1.0055|0.9808|0.9296|0.9266|0.8578|0.7569|0.7769|0.8759|0.8759|0.8837|0.9209|0.7805|0.8519|0.7566|0.7349|0.7801|0.9283|0.8738|0.8501|0.7243|0.6265|0.4262|0.5017|0.6723|0.6607|0.7919|0.8528|0.9204|0.8866|1.1051|0.9906|1.0997|1.193|1.2351|1.1856|1.317|1.085|1.141|1.0672|1.0976|1.2653|1.2027|1.0425|0.9849||
2022-02-19 20:11:34|pink_usa_0465|DDAIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4525|2.7561|2.8026|2.4721|2.7301|2.2848|2.2416|2.0601|2.0795|1.9174|2.0537|1.8186|1.7305|1.8172|1.551|1.551|1.4874|1.47|1.3378|1.2113|1.2401|1.128|1.1123|1.2844|1.1597|1.3649|1.3983|1.293|1.3813|1.4584|0.998|0.8125|0.9655|1.0975|1.2738|1.0963|1.2455|1.2319|1.3196|1.3006|1.1517|1.0174|0.9918|0.8832|0.7921|0.8164|0.8919|0.8457|0.809|0.7622|0.8202|0.8179|0.926|0.8936|0.997|0.9727|0.9586|1.0851|1.1079|1.0845|1.0499|0.9452|0.9936|1.0974|1.0967|1.0644|1.0557|0.9838|1.0336|1.0752|1.0565|1.0282|1.0331|0.9496|0.9027|0.9167|0.9879|1.25|1.2308|1.215|1.1883|1.2121|1.2692|1.4062|1.3566|1.3245|1.29|1.1419|1.0632|1.1151|1.1538|1.0862|1.294|1.2788|1.3092|1.4727|1.4603|1.6622|1.6024|1.7481|1.7555|1.7419|1.7228|2.0439|2.0708|1.9643|1.6323|1.5239|1.5416|1.4419|1.4646|1.2855|1.143|1.0918|1.157|0.8337|0.6527|0.7131|0.7952|0.599|0.4762|0.7174|0.7898|0.8222|0.7349|1.0724|0.9533|1.0657|1.0584|1.0811|1.2722|1.1182|1.0167|1.1997|1.1965|1.1806|1.2689|1.3569|1.4025|1.4464|1.4964|1.5628|1.5267|1.6336|1.5373|1.4866|1.4991|1.4017|1.5114|1.3201|0.8904|1.01|0.9985|0.9517|1.1003|1.4161|1.4454|1.0303|0.9752|0.8417|0.9955|1.0741|1.0788|0.9723|0.9645|1.0044|1.1969|1.2948|1.2586|1.1913|1.2291|1.3401|1.2766|1.5302|1.5778|1.5046|1.557|1.5586|1.5247|1.6649|1.6166|1.6862|1.6304|1.7459|1.7853|1.5264|1.5224|1.3734|1.4897|1.602|1.6699|1.9074|1.9776|2.0451|2.1402|1.972|1.7792|1.7645|1.6476|1.6009|1.6017|1.6488|1.4692|1.2427|1.2898|1.2335|1.2068|1.193|1.0814|1.2368|1.3052|1.2626|1.2516|1.2333|1.3125|1.26|1.3125|1.2672|1.2986|1.2855|1.1336|1.1152|1.2238|1.1933|1.2246|1.2104|1.1961|1.2528|1.1646|1.0682|1.0552|0.9758|1.0066|0.9817|0.9479|0.872|0.8381|0.7597|0.7794|0.8772|0.8807|0.9183|0.8795|0.7738|0.8571|0.7825|0.835|0.8254|0.9411|0.871|0.8485|0.7268|0.4521|0.4191|0.5225|0.638|0.6844|0.7951|0.8605|0.8742|0.9924|1.0645|0.995|1.1501|1.2288|1.2546|1.2325|1.313|1.0921|1.1106|1.0655|1.1151|1.2602|1.0116|1.0365|0.9663||
2022-02-19 20:11:36|pink_usa_0466|BMWYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0493|1.0976|0.9533|0.9809|1.1598|1.0873|1.1634|1.271|1.552|1.4763|1.5363|1.7032|1.8913|1.6938|1.6127|1.6802|1.6342|1.7645|1.6596|1.7472|1.6264|1.2741|1.1365|1.4479|1.401|1.3305|1.7032|1.6274|1.5553|1.6618|1.2338|1.4319|1.4411|1.3476|1.3132|1.4627|1.5778|1.6316|1.5778|1.5177|1.421|1.4797|1.5264|1.3498|1.4747|1.5006|1.5592|1.6012|1.6181|1.5335|1.4912|1.5419|1.6579|1.6189|1.6442|1.7264|1.5231|1.5714|1.5037|1.4796|1.5989|1.5367|1.7362|1.812|2.1421|2.0072|1.8849|1.6206|1.5096|1.3637|1.3199|1.4668|1.5739|1.3973|1.1333|1.2058|1.1042|1.1762|1.0882|0.975|1.153|1.1813|1.1139|1.1185|1.1629|1.2505|1.1665|1.2026|1.1185|1.1978|1.1922|1.0617|1.0714|1.1225|1.1074|1.1049|1.0698|1.0699|1.1103|1.0772|1.0395|1.0576|0.9809|0.9738|0.9759|0.9686|0.9042|0.88|0.8174|0.8265|0.8529|0.8567|0.819|0.8462|0.7287|0.7558|0.7213|0.6806|0.7337|0.8379|0.8386|0.8176|0.7134|0.6318|0.4853|0.5251|0.6483|0.6558|0.666|0.7238|0.6904|0.7153|0.8534|0.7728|0.7631|0.775|0.9238|0.8583|0.9472|0.822|0.7746|0.7671|0.7727|0.8172|0.8135|0.8485|0.8471||
2022-02-19 20:11:37|pink_usa_0467|BAMXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|1.0926|0.9615|1.0167|1.1586|1.2086|1.1391|1.3198|1.5239|1.4497|1.5164|1.595|1.7821|1.6338|1.6004|1.6552|1.6051|1.7348|1.6221|1.7149|1.6609|1.346|1.1779|1.4934|1.3842|1.3382|1.6549|1.7715|1.4991|1.6199|1.2936|1.3912|1.4264|1.3443|1.3931|1.4733|1.5739|1.6226|1.6534|1.461|1.4237|1.4991|1.5211|1.3401|1.5042|1.4787|1.5496|1.6077|1.6136|1.533|1.493|1.524|1.6637|1.5716|1.6281|1.6915|1.5702|1.5787|1.4815|1.4867|1.5773|1.4857|1.7636|1.8164|2.0975|1.9976|1.882|1.6191|1.5198|1.368|1.3294|1.4727|1.5175|1.2943|1.1278|1.2447|1.0938|1.1143|1.0805|0.9862|1.1469|1.1793|1.1339|1.0831|1.1485|1.2509|1.1615|1.1981|1.1164|1.1934|1.1864|1.0637|1.0751|1.1258|1.1046|1.0769|1.0742|1.0551|1.1301|1.0693|1.0214|1.0566|0.969|0.9321|0.9971|0.9723|0.919|0.8839|0.8543|0.8176|0.84|0.8454|0.8227|0.8853|0.7228|0.7671|0.7102|0.684|0.7226|0.8369|0.8343|0.8184|0.7307|0.6346|0.4721|0.5198|0.649|0.667|0.6606|0.7313|0.6921|0.6891|0.8466|0.7817|0.7516|0.7619|0.92|0.867|0.9478|0.8116|0.8071|0.7571|0.7603|0.8087|0.7876|0.8177|0.8253||
2022-02-19 20:11:38|pink_usa_0468|BYMOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7073|||0.8577|0.8285|||0.9991||1.0411|1.1334|1.1997|1.0665|||1.0519|1.1872|1.1055||0.905|0.8238|0.9513|0.9912|0.8965|0.9991||1.1056||0.9878|0.8505|0.9158|0.9996|0.9407||0.9759|1.1568|1.0624|1.0713|1.0827||1.1445|1.1486||1.1827|1.1577|1.2165|1.2073|1.1853||1.1595|||1.2309|1.2309||||1.0905|1.0919||1.2358|1.3606|1.3743|1.5459|1.4969|1.4234|1.2287|1.1998||1.1308|||1.0418||||0.9203|0.9436||0.98||0.9717|0.9263|||||1.015|1.0224|||||||0.9147|0.977|||0.9309||0.8414|0.8385|||0.7539|0.7428|0.7428|0.7434|0.7083|0.7083|0.7174|0.7174|0.7174|0.6239|0.6364|0.5528|0.5631|0.5631|0.6828|0.648|0.648|0.5155|0.3951|0.4224|0.4224|0.4987|0.5142|0.5456|0.536|0.5172|0.5736|0.6056|0.6056|0.5946|0.5859|0.5859|0.5859|0.7914|0.7265|0.6718|0.6193|0.6716|0.6907|0.6907|0.6907||
2022-02-19 20:11:39|pink_usa_0469|SIEGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.9995|1.8829|1.8938|1.9038|2.0368|2.02|2.1017|2.0567|2.1063|2.4932|2.4182|2.4744|2.4981|2.5322|2.2262|2.1536|2.039|2.122|2.4147|2.4922|2.6627|2.4865|2.7466|2.5931|2.7204|3.0731|3.2346|3.3979|2.9237|2.8688|3.0558|3.0436|3.2892|2.8013|2.2373|2.3182|2.0257|2.0978|1.9754|1.9395|2.2225|1.9665|2.1839|1.4723|1.4941|1.8606|1.4475|1.2719|1.5634|1.93|2.0625|1.6029|1.8653|1.901|2.0537|1.9984|2.2563|2.0408|1.9712|1.9734|2.2694|2.057|2.079|2.2341|2.445|2.2647|2.4322|2.6106|2.6038|2.5113|2.7111|2.7618|2.8118|2.8146|2.5928|2.6518|2.2891|1.8952|1.8882|2.0828|2.0677|2.0078|1.9456|1.96|2.0393|1.9084|1.7205|1.8588|1.8583|2.1481|2.2201|2.2559|2.3142|2.3399|2.3265|2.2003|2.6794|2.6517|2.6704|2.4172|2.6295|2.5376|2.7577|2.7773|2.8779|2.7866|2.5449|2.6813|2.9944|2.8862|2.9217|2.911|2.617|2.7666|2.3441|2.3494|2.4723|2.4077|2.458|2.4376|2.5629|2.5002|2.4853|2.1041|2.3099|2.0872|1.9366|2.1086|2.149|1.903|1.9101|1.9454|2.2037|2.2568|2.3982|2.1865|2.3733|2.6761|2.4601|2.3528|2.4592|2.3949|2.5157|2.6041|2.7421|2.9002|2.8647|2.341|2.3202|2.275|2.2812|2.3361|2.1363|2.172|2.1232|2.0093|1.8996|1.9496|2.026|2.0768|2.0609|1.959|1.8874|1.7766|1.7013|1.7837|1.7243|1.7391|1.8565|1.9052|1.9097|1.891|1.6032|1.5683|1.6282|1.8514|2.0067|1.908|1.8181|1.4971|1.3719|1.5023|1.9568|1.9592|2.2386|2.279|2.5871|2.6335|2.5661|2.5183|2.8211|2.7474|2.8544|2.7915|2.8143|2.498|2.558|2.7758|2.4912|2.6203|2.6845|2.6466|2.403||
2022-02-19 20:11:40|pink_usa_0470|SMAWF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0859|1.4479|1.4503|1.8833|1.463|1.1973|1.7086|1.8679|2.1088|1.4983|1.8616|2.0432|1.9895|2.1286|2.0395|2.0633|1.9606|1.9293|2.3037|1.9708|2.0608|2.207|2.4556|2.2678|2.4133|2.5561|2.7565|2.6086|2.7673|2.735|2.8006|2.9197|2.6465|2.5412|2.3318|1.8828|1.9548|2.0946|2.064|2.0271|1.958|2.0149|2.0105|1.9486|1.7125|1.8595|2.0011|2.1024|2.1943|2.2828|2.3005|2.3539|2.186|2.3123|2.7148|2.6413|2.6958|2.4503|2.6214|2.5154|2.7879|2.8743|2.9274|2.7694|2.5542|2.6924|2.9794|2.9682|2.9153|2.9317|2.6076|2.805|2.3428|2.3849|2.4647|2.4166|2.4232|2.3612|2.5574|2.5109|2.4688|2.07|2.3458|2.0365|1.9835|2.095|2.094|1.8845|1.9019|1.9265|2.1861|2.2818|2.3893|2.2028|2.3612|2.6552|2.4519|2.3409|2.509|2.3939|2.5296|2.588|2.6923|2.8663|2.8524|2.3234|2.2087|2.274|2.2372|2.3213|2.145|2.214|2.2596|1.9863|1.9214|1.9446|2.019|2.0389|2.0554|1.9419|1.8856|1.7706|1.671|1.7608|1.7168|1.7579|1.8413|1.8628|1.888|1.9098|1.5808|1.5673|1.6362|1.8516|2.0152|1.9031|1.8008|1.5472|1.5176|1.4821|1.899|1.9986|2.1576|2.2763|2.4043|2.3201|2.5391|2.5241|2.7704|2.7718|2.8378|2.9011|2.8116|2.5299|2.5686|2.7507|2.5567|2.6026|2.6731|2.6332|2.4096||
2022-02-19 20:11:41|pink_usa_0471|AUDVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9567|2.9534||2.5612|2.4454|2.4744|2.3586|2.5786|1.6923|1.6409||||1.4632|1.859|1.898|2.08|2.0488|1.885|1.7992||1.3637|1.4048|1.3853|1.4697|1.5204|1.7912|1.7605|1.6224|1.754|1.7534|1.8088|1.5787|1.592|1.5653|1.6225||1.6969|1.4896|1.5005|1.5424|1.486|1.5424|1.4531|1.3778|1.2727|1.2614|1.2063|1.2949|1.2715|1.4571|1.3888|1.4223|1.5146|1.578|1.6846|1.6791|1.8139|1.7931|1.5024|1.338|1.4561|1.3701|1.3527|1.3212|1.3327|1.3935|1.3437|1.1415|1.1669|1.1387|1.1453|1.0937|1.0608|1.1049|1.1746|1.1271|1.12|1.147|1.2471|1.1235|1.1393|1.1317|1.1368|1.1605|1.2129|1.1484|1.2299|1.2021|1.2365|1.2569|1.2222|1.136|1.129|1.111|1.1957|1.1507|1.1712|1.1451|1.1753|1.1529|1.161|1.1529|1.1714|1.1561|1.1726|1.1825|1.1856|1.1774|1.1552|1.2597|1.2422|1.5829|1.4129|1.492|1.5892|2.3731|2.4755|2.0225|2.1344|2.427|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158|2.6158||
2022-02-19 20:11:42|pink_usa_0472|DTEGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4639|2.4256|2.3234|2.132|2.0426|1.9597|2.1256|1.9026|1.9755|2.0882|2.3401|2.7511|2.9765|3.235|2.7378|3.3344|3.1091|2.9168|2.9765|3.6107|3.9061|4.2075|4.4986|4.2324|4.3655|4.4254|4.2724|4.818|4.5385|5.0044|6.2155|5.8071|7.5768|8.578|5.6556|5.1468|5.4012|4.9899|3.5936|3.599|2.8142|2.8521|2.7818|2.721|2.6532|2.1283|2.0914|1.8838|1.7046|1.862|1.7038|1.2081|1.2626|1.3974|1.4819|1.2989|1.0234|1.1832|6.6019|5.974|4.4222|4.3167|4.1277|3.9859|3.5831|4.4511|5.1091|1.8154|1.5968|1.3794|4.1711|4.7516|5.2999|1.6747|1.7914|1.6888|4.8484|5.3507|5.8429|2.1947|2.253|2.2171|2.0466|1.747|1.9265|1.9613|1.8223|1.9781|2.115|2.1666|2.4505|1.9411|1.9384|1.9201|1.4697|1.396|1.3357|1.5443|1.624|1.5588|1.4144|1.3642|1.3219|1.3529|1.227|1.3065|1.2711|1.2935|1.187|1.1333|1.0882|1.0297|1.0948|1.205|1.2388|1.3536|1.2599|1.1854|1.2029|1.2113|1.2596|1.3511|1.2941|1.3657|1.3832|1.5181|1.5507|1.6241|1.3684|1.3309|1.1599|1.1352|1.0623|1.2435|1.2266|1.1849|1.1731|1.0182|1.0916|1.1424|1.0113|0.9496|1.0667|0.9521|0.9302|0.9698|1.101|1.111|1.1652|1.1867|1.2372|1.2316|1.0931|1.0889|1.1545|0.9694|0.9158|1.0557|1.152|1.1143|1.1688|1.1772|1.0883|1.0803|1.1701|1.1564|1.3039|1.2217|1.1851|1.3017|1.2689|1.0063|1.1711|1.0584|1.0823|1.09|1.0703|1.0825|1.0601|1.0426|0.8871|1.1481|1.2003|1.3151|1.5527|1.4353|1.4627|1.4473|1.4473|1.3592|1.4288|1.6074|1.453|1.6422|1.8565|1.8487|2.0015|2.0852|2.0504|2.2276|2.2195|2.1008|2.007|2.2166|2.2011|2.3098|2.021|2.0264|1.9418|2.069|2.2993|2.3031|2.6549|2.6236|2.7823|2.8485|2.5958|2.4494|2.7388|2.6241|2.4908|2.5711|2.6265|2.4866|2.451|2.4624|2.3889|2.4299|2.421|2.4494|2.5451|2.418|2.338|2.346|2.3701|2.5577|2.5246|2.5569|2.4724|2.6341|2.7842|2.4673|2.5755|2.4812|2.5076|2.3668|2.4433|2.2933|2.1036|2.0869|2.0475|2.0451|1.9042|2.2267|2.2564|2.217|2.1099|2.1694|2.2414|2.3158|2.1845|2.2242|2.4591|2.4576|2.5512|2.5079|2.3832|2.4253|2.4319|2.4191|2.3734|2.1713|2.2575|1.7827|1.8539|2.0336|2.3737|1.9777|2.0425|2.052|1.9779|2.0248|2.1213|1.9851|1.9432|1.9475|2.0123|2.0834|2.2255|2.1982|2.1789|2.1348|1.9836|2.0139|1.8957|1.9543|1.9899||
2022-02-19 20:11:44|pink_usa_0473|SAPGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.909|4.3124|4.0455|4.343|3.8058|4.612|4.7183|5.0017|5.0457|5.9119|5.9369|5.2002|4.9806|4.9305|4.6386|4.5238|4.364|4.7414|4.7125|4.0728|4.9223|5.1921|4.9928|4.8349|4.8776|4.6596|4.6303|5.3164|5.5773|5.1768|5.3329|5.1868|5.011|4.8977|4.1355|3.9811|4.5068|4.5415|3.8027|4.577|4.9171|4.7902|4.5947|4.0392|4.4755|4.8912|4.9286|4.9187|4.9645|5.4922|5.1171|5.0577|5.2332|5.0091|4.9287|4.666|4.5893|4.7836|4.639|4.3977|4.7163|4.7976|4.5433|4.1283|4.2657|4.2322|4.2165|3.9397|4.1888|4.1399|4.205|3.7739|3.601|3.6871|3.5487|3.3811|3.4855|3.6676|3.844|3.7426|3.5373|3.7399|3.4501|3.2342|3.9852|3.9638|3.5679|3.6509|3.7251|3.6572|3.6741|3.8419|3.5418|4.0555|4.2335|4.1386|3.8934|3.7013|3.7448|3.9088|4.0483|4.1198|4.2268|4.4806|4.4072|4.5834|4.53|4.5933|4.8692|4.6866|4.3621|4.1164|4.1232|3.8369|4.1521|4.365|4.6824|4.7351|4.7497|4.7737|4.1295|3.8915|3.5756|3.7097|3.9088|4.1967|4.6069|4.5719|5.4538|4.5834|4.6069|4.3536|4.9703|4.9517|4.6442|4.6528|4.2266|3.6666|4.0636|4.7045|5.1891|5.9581|5.8849|5.378|4.0056|4.325|4.1841|4.171|4.034|3.8656|4.1337|4.1978|4.3285|4.4047|4.5381|3.8875|4.1946|3.8786|4.036|3.6668||
2022-02-19 20:11:45|pink_usa_0474|BAYRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1047|2.0996|2.0539|1.8438|1.9684|1.6096|1.298|1.3817|1.4699|1.6611|1.4912|1.603|1.7515|1.6669|1.5528|1.4433|1.0016|1.0261|0.855|0.9562|1.0601|1.0143|0.7521|0.6006|0.7746|0.8842|0.9872|0.9845|1.005|0.9051|0.955|1.1087|1.1742|1.4655|1.4436|1.3689|1.2202|1.1921|1.375|1.3472|1.2619|1.2805|1.2966|1.4044|1.5258|1.6124|1.7004|1.7462|1.8478|1.8122|1.8554|1.9222|2.1143|2.1312|2.0071|1.9173|2.2578|2.5071|2.384|2.3025|2.0311|2.3409|2.209|2.3269|2.482|2.5136|2.3833|2.442|2.4747|2.4632|2.7132|2.5943|2.3731|2.491|2.5886|2.6814|2.5203|2.6992|2.5399|2.6038|2.7035|2.8508|2.5535|2.362|2.2141|2.3594|2.397|2.4295|2.2516|2.0713|1.9561|1.7416|1.4875|1.9541|1.8502|1.5875|1.651|1.7045|1.9305|1.7254|2.0271|2.1794|2.3425|2.319|2.6436|2.3668|2.035|2.1734|2.0814|1.8561|1.7356|2.1277|2.2884|2.2295|2.4149|2.5283|2.5167|2.3217|2.4999|2.5795|2.3191|2.5822|2.4677|2.3427|1.983|1.6172|1.7223|1.9086|1.8942|2.2743|2.4192|2.2982|2.2107|2.2138|1.9787|2.5161|2.8022|2.8155|3.0331|2.9329|3.2859|3.2571|3.2664|3.5005|3.5375|3.4578|3.6835|3.5777|3.8808|3.7381|3.6546|3.9133|4.091|3.9688|3.8023|4.0475|3.9301|4.0624|4.1005|4.3637|4.046|4.3257|4.4943|4.5337|4.573|4.6323|4.8306|4.9602|5.4638|5.3331|5.0196|4.5715|4.9774|4.5328|4.1852|4.3283|4.2868|3.8042|3.452|3.3969|3.6925|3.5833|3.2718|3.3062|3.5195|3.4665|3.1909|3.1464|3.0708|2.7978|2.9439|2.9874|2.6353|2.9492|3.1382|2.8758|2.8348|2.9849|2.6254|2.5039|2.3295|2.3624|2.3384|2.2558|2.1339|2.2412|2.211|1.8942|1.8733|1.4076|1.4343|1.2887|1.1561|1.3223|1.3671|1.4499|1.1953|1.1343|1.0386|1.2515|1.1899|1.3782|1.3277|1.4479|1.4182|1.5048|1.5606|1.0654|1.1429|1.153|1.4022|1.7429|1.646|1.6245|1.4003|1.498|1.5332|1.6004|1.6329|1.6559|1.5352|1.5817|1.5642|1.6332|1.6245|1.4648|1.5054|1.6069|1.3964|1.4825|1.6688||
2022-02-19 20:11:46|pink_usa_0475|BAYZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3878|1.559|1.4566|1.9528|1.8006|1.506|1.6516|1.688|1.9065|1.6715|2.0935|1.9531|2.1961|2.2954|2.542|2.4213|2.0976|2.0976|2.0329|1.8327|1.7218|1.9745|2.108|2.2274|2.2804|2.4432|2.5344|2.3426|2.4368|2.4872|2.2858|2.5476|2.4093|2.4241|2.2348|1.5924|1.6743|1.8837|2.0364|2.1718|2.3644|2.2843|2.1572|2.163|1.8333|2.5928|2.7449|2.6883|2.9787|2.9024|3.1642|3.1931|3.3009|3.4483|3.4734|3.4209|3.5193|3.5274|3.7904|3.7603|3.5973|3.8759|4.0715|3.9517|3.7627|3.9789|3.8759|3.9933|4.1178|4.4879|4.0063|4.2538|4.4358|4.5197|4.7906|4.5645|4.7708|4.9399|5.3562|5.1239|5.0277|4.522|4.8758|4.3338|4.2282|4.4181|4.3102|3.7291|3.3538|3.3105|3.5921|3.5165|3.0918|3.2314|3.4899|3.5505|3.1855|3.1638|3.0091|2.6962|2.8042|2.9033|2.6316|2.8332|3.1584|2.8019|2.7787|2.8584|2.4737|2.4459|2.2639|2.2973|2.3016|2.1587|1.9294|2.1787|2.1748|1.9393|1.8415|1.4875|1.3933|1.3002|1.135|1.3101|1.3529|1.424|1.2121|1.1861|1.0668|1.2574|1.128|1.3579|1.2757|1.4824|1.3837|1.4839|1.5275|1.3297|1.1315|1.1678|1.3148|1.7542|1.6392|1.6231|1.4536|1.3393|1.58|1.6004|1.6331|1.6454|1.5429|1.5364|1.5332|1.6323|1.612|1.5153|1.4749|1.5688|1.3989|1.489|1.6402||
2022-02-19 20:11:47|pink_usa_0476|RWEOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.012|3.0278|2.8659|2.6607|2.3926|2.1633|1.9068|2.2956|2.479|2.2997|1.7597|1.8611|1.6395|1.7639|1.9263|1.7167|1.374|1.3557|1.1869|1.5054|1.3408|0.8673|1.0044|1.0806|1.0403|1.1355|1.2936|1.3588|1.3987|1.2973|1.0496|1.5686|1.5641|1.5926|1.3915|1.3449|1.2943|1.3033|1.1389|1.1579|1.1272|1.0808|1.0274|0.9811|0.954|0.9496|1.1427|1.2612|1.2396|1.4943|1.6065|1.6837|1.6629|1.5778|1.6836|1.9772|1.6707|1.792|1.8919|1.7746|1.8472|1.5419|1.3128|1.3203|1.2676|1.2111|1.1307|0.9606|0.9322|0.6611|0.6907|0.7834|0.6675|0.996|1.1077|1.0068|0.9869|1.0848|1.1412|1.4281|1.5076|1.521|1.8476|1.7071|1.3941|1.962|2.0516|2.3002|2.0399|2.0784|2.5946|1.5862|1.7093|1.9843|1.6551|1.8636|1.6795|1.3944|1.2599|1.4556|1.3455|1.3004|1.2277|1.6128|1.6022|1.6108|1.1287|0.9501|1.0335|1.2719|1.3852|1.3735|1.9727|1.7709|1.8604|1.9019|2.1336|2.2457|1.1115|1.0714|1.0314|0.9731|1.119|1.1782|0.864|0.9526|1.125|1.2103|1.3021|1.4683|1.2354|1.2408|1.3391|1.3916|1.3948|1.1906|1.1996|1.1141|1.1369|1.0911|1.051|1.1339|1.4547|1.5251|1.5557|1.5836|1.6453||
2022-02-19 20:11:48|pink_usa_0477|DPSGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0061|2.0837|1.7373|1.789|1.5408|1.23|1.2869|1.484|1.7814|1.694|1.621|1.6854|1.4791|1.4971|1.6138|1.5568|1.4799|1.6035|1.5065|1.6023|1.4018|1.1654|1.1129|1.2248|1.2465|1.5685|1.7665|1.7926|1.4611|1.4453|1.2777|1.5853|1.6697|1.7523|1.6326|1.5852|1.7202|2.3022|2.3479|2.3641|2.3717|2.4247|2.602|2.5452|2.9445|3.0624|3.1903|3.2223|3.2657|3.1474|3.0783|3.3042|3.4232|3.3379|3.3201|3.7154|3.1337|3.3404|3.5195|3.5597|3.7623|3.4572|3.4631|3.4938|3.9324|4.0853|3.6816|3.0092|3.1122|2.7461|3.0883|3.1589|3.0718|2.7369|2.3875|2.4322|2.7834|3.0291|3.1281|3.2459|3.5206|3.8433|4.0109|4.007|4.0891|3.3899|3.4405|3.4953|3.2714|3.5017|3.5152|3.5582|3.7792|3.9555|4.1084|4.2869|4.303|3.8816|3.7306|3.7152|3.356|3.3606|3.0115|2.8392|3.0314|3.1663|2.9101|2.6888|2.4885|2.2202|2.3475|2.4668|2.6047|2.649|2.3668|2.9526|2.8752|2.9061|2.9633|3.3356|3.4178|2.9426|2.7737|2.2674|2.2096|2.2182|2.5574|2.9514|3.2154|3.5116|3.7285|3.7575|3.9619|3.6327|3.6597|3.7504|3.5307|3.7237|4.2981|4.4923|4.4535|4.5878|3.8504|4.1038|3.6317|3.9339|3.7676||
2022-02-19 20:11:49|pink_usa_0478|DPSTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9751|2.1509|1.6907|1.7476|1.5276|1.4453|1.2878|1.5654|1.7825|1.6606|1.6408|1.6342|1.45|1.4902|1.5914|1.5507|1.4726|1.5962|1.5065|1.5713|1.3299|1.2447|1.1639|1.2098|1.1931|1.5716|1.7675|1.7856|1.5525|1.4953|1.3174|1.5536|1.5853|1.7242|1.6363|1.586|1.7464|2.2383|2.3246|2.3966|2.3187|2.4889|2.5612|2.5158|2.9415|3.0319|3.1982|3.1751|3.4372|3.1574|3.0285|3.282|3.4845|3.2961|3.2943|3.7275|3.1911|3.3424|3.4805|3.5416|3.7352|3.341|3.5649|3.602|3.9189|4.0474|3.5911|3.003|3.0601|2.7328|2.9677|3.1568|3.0623|2.744|2.3705|2.4036|2.856|2.9711|3.0208|3.3087|3.6402|3.7776|3.9048|4.0367|4.1376|3.4023|3.4219|3.5159|3.2463|3.493|3.4689|3.5714|3.6731|3.9757|4.1369|4.2427|4.3418|3.9236|3.775|3.7023|3.4759|3.4109|2.9721|2.8304|3.1375|3.1249|2.7563|2.6813|2.528|2.1072|2.3515|2.4201|2.5501|2.6809|2.2761|2.9079|2.8766|2.9079|2.9764|3.3106|3.3882|2.9471|2.7698|2.3166|2.0426|2.2252|2.4485|2.9137|3.1984|3.4909|3.7334|3.7865|3.9112|3.6232|3.5398|3.7694|3.5285|3.7517|4.26|4.4783|4.3767|4.4977|3.8455|4.0958|3.7027|4.0117|3.6805||
2022-02-19 20:11:50|pink_usa_0479|BFFAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2232|2.3918|2.8644|2.8107|2.5941|2.5522|2.6312|2.608|2.9508|2.5001|2.8441|2.4393|1.8436|1.7404|2.0765|2.2205|2.1573|2.3817|2.3993|2.3907|2.2574|1.8073|2.1925|2.3035|2.4115|2.5367|2.3852|2.6667|2.687|2.8061|2.6991|2.402|2.5202|2.6376|2.4503|2.5052|2.4657|2.5434|2.6931|2.6902|2.553|2.6261|2.7572|2.6322|2.7938|2.802|3.0508|2.6009|2.5998|2.3837|2.3662|2.4415|2.2894|2.5137|2.5807|2.9627|2.8739|2.645|2.3453|2.3748|2.1507|2.1737|2.2969|2.2955|1.9334|1.7405|1.7663|1.9091|2.1152|2.1366|2.1896|2.2405|2.3481|2.4287|2.4519|2.5005|2.4775|2.5854|2.607|2.5358|2.4969|2.4497|2.356|2.4097|2.4664|2.5629|2.6597|2.653|2.5103|2.4554|2.335|2.1341|2.173|2.0697|2.216|2.1969|2.0768|1.9628|1.6969|1.4728|1.6776|1.6641|1.7408|1.726|1.848|1.4651|1.4663|1.2785|1.3125|1.4351|1.6058|1.555|1.4598|1.3209|1.2007|0.9602|0.9792|1.1398|1.2496|1.2179|1.3118|1.4467|1.3361|1.6858|1.7447|1.763|1.8709|1.7501|1.6186|1.7208|1.6465|1.5826|1.5764|1.532|1.4372|1.3891|1.4081|1.53||
2022-02-19 20:11:51|pink_usa_0480|BASFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1749|2.1234|1.9975|1.9489|1.8996|1.7939|1.8115|1.7558|1.8683|2.0183|1.0583|1.0436|1.0813|0.6908|0.7506|0.6997|0.7544|0.762|0.7941|0.6071|0.5904|0.6436|2.9251|2.8839|3.1548|3.1283|3.2267|3.1851|2.9581|2.8776|2.7735|2.3752|2.6455|2.7278|2.558|2.3453|2.3368|2.5721|2.7744|2.708|2.8225|2.8444|2.9402|2.8472|2.8559|3.1713|3.2835|3.1708|3.0684|3.0109|2.9149|2.9121|3.1722|3.14|3.2471|3.4055|3.5927|3.9255|3.4984|3.6251|3.9434|3.4771|3.2294|3.3047|3.5896|3.8722|3.9621|3.9091|3.6775|3.8487|3.8527|3.9267|3.7899|3.8337|4.0734|3.5396|3.7685|3.7037|3.9015|3.7797|4.2333|4.4126|4.01|4.1842|4.2757|4.5429|4.7452|4.6692|5.2086|5.1323|5.2394|4.8598|4.9244|5.0211|5.0905|4.3472|4.4585|4.3798|4.4453|4.6283|2.0425|1.9006|1.6875|1.4123|1.3369|1.0472|1.2587|1.1824|1.0702|1.2378|1.4533|1.705|1.5419|1.8288|1.9751|1.9732|2.0058|2.3061|2.2289|2.0474|2.1565|2.2592|2.0104|1.86|2.3913|2.4298|2.2034|2.3524|2.7233|2.9124|2.3915|2.5415|2.6935|2.5975|2.9581|2.7276|2.7162|2.2092|1.8422|1.8004|2.0825|1.9684|2.1471|2.3706|2.3873|2.3561|2.2525|1.9098|2.1142|2.3727|2.4237|2.5234|2.3564|2.7452|2.6359|2.766|2.7|2.4001|2.48|2.5982|2.5228|2.432|2.5111|2.5499|2.6937|2.6587|2.5794|2.6148|2.7636|2.6491|2.7605|2.7991|2.9316|2.5591|2.6227|2.3866|2.3138|2.3008|2.2372|2.4795|2.6075|2.969|2.8852|2.6701|2.517|2.4939|2.1877|2.168|2.3099|2.2617|1.9089|1.7674|1.9027|1.9176|2.1029|2.0046|2.2341|2.3272|2.3918|2.4371|2.4453|2.5685|2.5332|2.5974|2.6118|2.5552|2.4968|2.4734|2.3942|2.4295|2.4886|2.5435|2.6362|2.6506|2.5649|2.5287|2.3522|2.1274|2.1821|2.1686|2.2465|2.1537|2.0909|1.9566|1.7213|1.4736|1.6859|1.7161|1.7633|1.7376|1.801|1.5574|1.3661|1.3003|1.3383|1.4016|1.5948|1.5484|1.4531|1.3634|1.1682|0.8805|0.9017|1.1226|1.219|1.2516|1.3254|1.3806|1.4926|1.7633|1.8253|1.7929|1.9029|1.7579|1.662|1.7063|1.6545|1.6354|1.5948|1.5028|1.4486|1.3509|1.5342|1.5736||
2022-02-19 20:11:53|pink_usa_0481|WRCDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7212|||2.8624|3.0092|2.833||||||3.7847|3.6313|||3.9946||||||3.6316||||4.2653||2.8599||2.8149|3.1913|3.2862|3.5677|3.828|3.8979|4.1176|3.7991|3.7192|4.095|4.4117|4.2393|4.584|4.4404|4.7303|5.0889|4.9664|5.3079|5.315|5.2608|5.8529|6.0935|3.7607|3.8275|4.0242|3.7597|3.2057|3.4088|3.4001|3.3398|4.0449|4.0417|4.3352|4.2017|4.5193|4.2988|4.1613|3.7603|3.929|4.0084|4.5961|4.7593|4.7727|4.1986|4.4219|3.7555|3.1505|3.6767|3.6608|3.4883|3.6607|4.2303|4.0284|3.6697|3.4272|3.4494|3.8654|3.6645|4.2225|4.5028|5.1281|4.8754|5.6415|6.0437|6.3553|6.8989|7.2549|7.345|7.2175|7.3255|6.9562|8.507|9.8236|10.4322|11.6983|13.8063|12.8665|10.5863|8.7994|8.1179|7.028|7.4469|6.4851|8.0303|8.6391|8.5083|8.2474|8.6026|7.6722|6.3773|6.3651|6.1006|7.3204|6.125|5.198|4.8111|4.9297|0.1711|0.1078|0.0467|0.0417|0.0381|0.0299|0.0561|0.032|0.0249|0.021|0.0224|0.0242|0.022|0.0195|0.014|0.0107|0.0107|0.0005|0.0001|0.0017||
2022-02-19 20:11:54|pink_usa_0482|WCAGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5595|4.5999||||||3.2156|3.4746|3.6449|3.5231|3.5878|4.2125|3.8113|3.4558|3.4715|3.5377|3.8292|3.7094|4.2812|4.4714|5.181|4.8729|5.6144|6.0887|6.3558|6.7843|7.2318|7.247|7.0561|7.4794|6.8956|8.3876|9.7961|10.4135|11.5911|13.8395|12.9461|10.3648|9.0697|8.6583|8.3128|7.6089|6.556|7.9712|8.9674|8.7525|8.4247|8.324|7.4941|6.5163|6.3866|6.1875|7.4726|6.3622|5.3883|4.3667|5.2839|0.1649|0.102|0.0605|0.0449|0.0342|0.0312|0.0249|0.0292|0.0244|0.0216|0.0194|0.0262|0.0233|0.0217|0.0205|0.0146|0.0054|0.0007|0.0001|0.0001||
2022-02-19 20:11:54|pink_usa_0483|DLAKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8881|0.9301|0.825|0.8213|0.8996|0.7698|0.7052|0.7512|0.9137|0.8755|0.8945|1.0628|1.0692|0.9341|0.8969|0.8368|0.851|0.8766|0.8583|0.9004|0.773|0.6113|0.5176|0.5379|0.54|0.5613|0.6591|0.5849|0.6304|0.5928|0.4546|0.5478|0.5968|0.5713|0.5914|0.6703|0.744|1.4147|1.4453|1.4649|1.5803|1.5779|1.7457|1.3699|1.3105|1.1805|1.1943|1.1931|1.2954|1.1446|1.304|1.4004|1.7508|1.6315|1.7508|1.457|1.1444|1.2126|1.1796|1.2479|1.4243|1.6199|1.4981|1.3595|2.3855|2.4281|2.3957|0.9175|0.9444|0.8686|1.0159|1.0179|0.9833|1.1794|1.102|1.1322|1.3525|1.2989|1.2077|1.412|1.3633|1.4214|0.9366|1.0942|1.1472|0.8708|0.8853|0.9816|1.0703|1.1552|1.3198|1.2945|1.2911|1.474|1.3595|1.5513|1.6183|1.6206|1.4843|1.5042|1.3905|1.3348|1.2593|0.9968|1.1539|1.0993|0.8262|0.7865|0.7838|0.995|1.1146|1.1533|1.022|1.0238|0.8662|0.7874|0.7505|0.6998|0.7886|0.8742|0.9185|0.7224|0.6752|0.5486|0.5149|0.4982|0.6639|0.7522|0.8791|0.9177|1.3592|1.4084|1.8172|4.6362|4.7949|5.5706|3.5131|3.3361|3.4524|1.8636|1.7813|1.6248|1.6248|1.2005|1.0085|1.2828|1.2715||
2022-02-19 20:11:55|pink_usa_0484|IFNNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1116|11.1466|9.2188|8.1409|6.2041|6.3494|5.4179|4.4044|4.6063|4.3677|5.1179|5.4797|4.6525|3.7379|3.558|2.6355|1.3332|2.0817|2.6118|3.1066|2.7701|3.1518|2.9937|2.4982|2.1348|1.9895|1.4709|1.2959|0.8092|1.1251|1.1864|1.0466|0.8499|0.8068|0.8919|0.9922|1.3958|1.4058|1.6395|1.8169|1.7659|1.7084|1.6888|1.6502|1.7276|1.6309|1.6449|1.4038|1.547|1.4332|1.1867|1.1519|1.1542|1.2467|1.2602|1.0543|0.9586|1.0675|1.0414|0.9568|0.9644|1.1193|1.2193|1.1855|1.215|1.1767|1.1421|1.2317|1.2669|1.2669|1.3121|1.5775|1.4295|1.3512|1.3256|1.5049|1.5137|1.5199|1.6544|1.6485|1.9039|1.7532|1.8119|1.8025|1.7897|2.0787|1.9598|1.9562|1.8562|1.5732|1.536|1.4291|1.4355|0.8803|1.2757|1.7317|1.6412|1.6014|1.6947|1.9507|1.0459|0.903|0.2886|0.5377|0.2839|0.197|0.5818|1.1752|1.2985|1.4359|1.4613|1.9994|2.0175|1.6344|1.7986|1.8707|1.796|1.8804|2.3402|2.1045|1.7825|2.2959|2.3028|1.9092|2.1602|2.3972|2.8681|2.7034|3.3028|3.1282|2.5917|2.7717|2.587|2.3515|1.9061|1.6347|1.6681|1.9755|1.737|1.9008|2.3993|2.2061|2.4636|2.3778|1.8269|1.517|1.6971|1.5644|1.5259|1.6406|1.7553|1.8935|1.9949|1.9251|1.8773|1.8608|2.031|1.9478|2.1122|2.1624|2.1479|1.9686|2.1479|2.1064|2.1002|2.4372|2.5347|2.44|2.5936|2.4686|2.2159|2.3692|2.1111|2.026|2.2047|2.2069|2.3951|2.456|3.0824|3.0452|3.245|2.8344|2.5662|2.5594|2.4636|2.607|3.1507|2.8309|2.5095|2.6468|2.8848|2.9076|2.9315|3.146|3.5162|3.465|3.5428|3.5229|3.3889|3.4794|3.7575|3.5891|4.0138|4.1088|4.376|3.8781|4.0442|4.2161|4.4036|4.8138|4.5959|4.7846|4.5198|4.519|4.0301|3.9703|4.4687|4.0304|4.004|3.8562|3.5718|2.9293|3.0486|3.0948|3.2865|3.2601|3.315|3.5288|2.5919|2.3733|2.3982|2.3375|2.2784|2.8424|2.9689|2.6793|2.7212|2.2565|1.6279|2.1077|2.5679|2.7418|2.8369|2.991|3.2957|3.3336|3.7987|4.268|4.4562|3.9821|4.6621|4.3222|4.3233|4.0011|4.2464|4.4793|4.0707|4.7156|4.3202|4.3248|3.5746||
2022-02-19 20:11:57|pink_usa_0485|FSNUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0444|2.1791|2.169|1.9374|1.9744|1.8797|1.9857|2.0434|2.1697|2.1986|2.0164|2.1163|2.0321|2.162|2.2164|2.2314|2.1936|2.1221|2.1188|2.231|2.0837|2.0892|2.2162|2.3685|2.4137|2.5153|2.4264|2.399|2.3544|2.3519|2.3289|2.2675|2.2545|2.3018|2.381|2.4687|2.4353|2.5799|2.6944|2.947|3.0133|3.0932|3.0778|3.381|3.3257|3.1243|3.4461|3.4368|3.1123|3.0036|3.1223|3.1411|3.2511|3.3017|3.1418|3.239|3.4275|3.231|2.972|2.962|3.2257|3.2552|3.283|3.0311|3.1173|3.2981|3.2091|3.0988|3.1701|2.9793|2.9366|2.7053|2.6075|2.6982|2.7409|2.468|2.516|2.6275|2.6886|2.6492|2.4821|2.5795|2.0782|1.4283|1.5991|1.6558|1.7618|1.8104|1.7708|1.6351|1.6703|1.468|1.505|1.4053|1.629|1.673|1.6311|1.5355|1.3974|1.0944|1.2603|1.4651|1.4469|1.315|1.2796|1.2686|1.1112|1.2647|1.2442|1.1129|1.1489|1.2265|1.313|1.4433|1.3695|1.4265|1.3671|1.2312|1.2596|1.025|1.075|1.0992||
2022-02-19 20:11:58|pink_usa_0486|ADDYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1067|2.2192|1.8972|1.9321|1.9809|1.9081|1.8535|1.7613|2.0659|1.9356|2.2358|2.2618|2.2604|2.3115|2.2481|2.2544|2.1082|2.4201|2.3992|2.605|2.2498|2.0343|1.7363|2.0872|2.0451|2.1337|2.3997|2.377|2.2815|2.4133|2.0076|2.1684|2.2642|2.318|2.3007|2.299|2.4018|2.6665|2.7118|2.7804|2.9582|2.9651|3.0678|3.135|3.3557|3.0863|3.0198|3.118|3.2946|3.4498|3.1886|3.0774|2.9405|2.8825|2.8532|2.815|2.0651|2.1279|2.0007|1.9751|2.0074|2.0281|2.1362|2.3286|2.4633|2.5444|2.3786|2.4155|2.6092|2.3685|2.6259|2.7796|3.0772|3.0424|3.29|3.5511|3.6321|4.0698|4.2228|4.2962|5.1787|5.1446|5.1122|4.7333|4.4144|4.5676|4.5469|4.9801|5.3279|5.6327|5.3419|5.7979|6.5595|6.5993|6.0941|5.788|5.6198|5.6939|6.2939|6.1249|5.9651|6.0161|5.8477|6.1366|6.2061|6.9032|6.4132|5.9407|5.6574|5.9402|6.2416|6.7257|6.54|7.2923|7.452|8.125|8.0448|7.829|7.8641|7.888|7.8814|8.4693|8.3035|7.1446|6.0098|5.7457|7.2149|7.5283|7.7983|8.4391|8.1951|8.0201|8.3914|8.8316|8.2074|8.5751|7.3836|7.1701|8.327|8.6876|9.1661|8.236|6.6393|7.4227|6.3281|6.3408|6.1223||
2022-02-19 20:11:59|pink_usa_0487|ADDDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|2.0078|1.9067|2.1229|1.93|1.8025|1.6878|2.0297|1.9573|2.1456|2.2256|2.2122|2.1801|2.2128|2.3419|2.1989|2.5055|2.4484|2.4668|2.0835|2.022|1.9205|2.1564|2.0267|2.161|2.3805|2.4824|2.3166|2.3335|2.0282|2.0983|2.2751|2.4342|2.4494|2.2512|2.4106|2.6247|2.8539|2.7389|2.9423|3.1558|3.095|3.0459|3.3595|3.1095|2.9442|3.1859|3.3429|3.4545|3.0901|3.0749|2.8949|2.9109|2.8431|2.7969|2.1674|2.1313|1.9697|1.9366|2.1152|1.9683|2.1565|2.299|2.4184|2.5372|2.3966|2.4457|2.586|2.3653|2.5151|3.0084|3.0816|2.94|3.1171|3.457|3.6372|4.0452|4.1743|4.4212|5.0712|5.0961|4.9795|4.2815|4.2509|4.4774|4.6382|5.0258|5.2493|5.6142|5.3335|5.7974|6.524|6.6207|6.0938|5.8013|5.6302|5.6215|6.388|6.1131|5.8957|6.0527|5.8453|6.0401|6.2708|6.9717|6.3917|5.8663|5.6322|5.9096|6.1734|6.729|6.5738|7.3095|7.3757|8.1635|8.0832|7.7256|7.7919|7.8458|7.8539|8.4406|8.3424|7.0921|6.0018|5.6817|7.2288|7.4598|7.773|8.3506|8.1483|7.9639|8.4685|8.7285|8.2566|8.6009|7.5726|7.3017|8.2102|8.7389|8.9963|8.1313|6.8339|7.1508|6.542|6.5114|6.0226||
2022-02-19 20:12:00|pink_usa_0488|DLVHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1412|5.7142||4.5533|||3.7525|3.1264|3.6665|4.032|4.0842|3.988|4.5606|4.3466|3.178|3.5023|3.484|3.3226|3.4544|3.9365|7.0883|7.3272|7.238|7.3252|8.3092|9.079|9.2178|9.9091|8.7988|9.6006|9.7682|10.1946|23.3733|22.7402|17.7878|23.3367|25.3792|23.4798|4.5589|5.4169|5.2421|4.3591|4.4575|4.6509|3.9294|2.7146||
2022-02-19 20:12:00|pink_usa_0489|CTTAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1715|3.5406|3.7064||||3.0062|3.2049|||3.3944|3.3623|3.0005|3.1341|3.2305|3.1996|3.2967|3.3998|3.4722|3.3669|2.9442|3.0229|3.2214|2.867|2.1729|1.8245|1.6333|1.7295|1.9106|1.8737|1.6337|1.7767|1.6707|0.9449|0.7171|0.722|0.6812|0.3032|0.2673|0.3513|0.472|0.541|0.502|0.5487|0.6306|0.8291|0.9498|0.8627|2.0238|1.7484|1.6149|1.365|1.5531|1.2818|1.5149|1.7937|1.7162|1.9637|2.1738|2.1926|2.0711|2.0747|2.2072|2.0524|2.2883|2.3258|2.2501|1.7892|1.4424|1.4651|1.5425|1.53|1.5853|1.9405|2.1652|1.896|1.7965|1.5798|1.7564|2.0687|2.0049|1.8691|1.8447|2.0362|2.2313|2.2025|2.3816|2.1582|2.4327|2.5016|2.4231|2.8219|2.8666|2.883|3.2716|3.5607|3.5138|3.3883|3.864|3.7164|3.5718|3.672|3.5543|3.0383|3.2203|2.8087|2.9537|3.2611|3.1856|3.6002|3.5925|3.7935|3.6967|3.6841|3.5|3.5261|3.1082|3.2387|3.558|3.5012|3.3443|2.9058|2.9845|2.8244|2.9267|2.9662|2.5524|2.8775|3.0368|2.8386|2.5804|2.5052|2.6045|2.6867|2.7202|2.6593|2.7103|2.7563|2.5526|2.6669|2.7602|2.8224|2.8758|2.9167|2.9141|2.9965|2.888|2.6671|2.6497|2.5973|2.4446|2.2665|1.8393|1.6882|1.6707|1.4117|1.4134|1.5173|1.6328|1.6173|1.5533|1.3728|1.405|1.3422|1.1808|1.5223|1.7028|1.5353|1.4903|1.3082|1.2673|0.9066|0.9908|1.2352|1.2437|1.2895|1.3442|1.615|1.521|1.9951|1.9109|1.9348|1.8764|1.7211|1.6792|1.9415|1.974|1.8977|1.7992|1.5418|1.6826|1.5447|1.5897|1.4484||
2022-02-19 20:12:01|pink_usa_0490|HLBZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8667|0.9234|0.7186|0.7009|0.7246|0.7898|0.6849|0.6012|0.6452|0.5584|0.6035|0.6187|0.7352|0.7305|0.7674|0.8077|0.8392|0.8947|0.799|0.7342|0.6147|0.4382|0.3888|0.5242|0.4686|0.49|0.5817|0.619|0.6587|0.6379|0.4988|0.5337|0.5715|0.5853|0.582|0.6012|0.6199|0.7017|0.7247|0.7747|0.8325|0.8525|0.889|0.7659|0.8988|0.8508|0.882|0.9066|0.8729|0.8927|0.8805|0.9554|1.0929|1.0371|1.0447|1.0246|0.8224|0.9032|0.7596|0.7855|0.8605|0.8101|0.8984|0.9199|0.9382|0.9712|0.9446|0.899|0.8949|0.8527|0.8579|0.8893|0.9121|0.8717|0.8326|0.873|0.9922|1.0297|1.0165|0.8931|0.9755|1.0617||1.1526|1.074|1.1367|1.1404|1.0989|1.0572||1.0727|1.1455|1.1515|1.1798|1.1729|1.239|1.2179|1.2891||1.164|1.1171|1.1404|1.057|0.9714|0.9818|0.8883|0.8828|0.7863|0.7129|0.6802|0.7953|0.8235|0.8411|0.919|0.8572|0.9059|0.7683|0.7738|0.743|0.8268|0.8181|0.7523|0.7392|0.6255|0.4208|0.4896|0.5198|0.7314|0.7483|0.8514|0.8032|0.7633|0.9768|0.9117|0.9178|0.97|1.1036|1.1162|1.108|1.0623|1.064|1.0392|0.8979|0.8879|0.8188|0.8255|0.8147||
2022-02-19 20:12:02|pink_usa_0491|HDELY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7097|0.6527|0.7469|0.7545|0.7679|0.8457|0.8557|0.8055|0.7565|0.6089|0.4341|0.3726|0.4955|0.5033|0.5105|0.5794|0.5977|0.6541|0.6373|0.4849|0.5529|0.5249|0.6099|0.5945|0.5973|0.6174|0.6942|0.7264|0.7788|0.7926|0.8082|0.8844|0.7819|0.8998|0.8102|0.8977|0.9156|0.8665|0.8944|0.8751|0.9542|1.0525|1.0405|1.0447|1.022|0.8507|0.8831|0.7547|0.7803|0.8589|0.7941|0.8955|0.8972|0.9682|0.9215|0.9632|0.8868|0.8926|0.8486|0.839|0.8695|0.9313|0.9179|0.83|0.8686|0.9675|1.0338|1.0123|0.8617|0.9682|1.0913|1.1145|1.1086|1.0688|1.0738|1.0972|1.1068|1.08|1.0982|1.0704|1.1681|1.1472|1.1381|1.146|1.15|1.2083|1.251|1.2182|1.1235|1.1346|1.1412|1.0406|0.9735|0.9747|0.9144|0.8717|0.7621|0.7096|0.6807|0.7841|0.8229|0.8673|0.9027|0.8538|0.8989|0.7457|0.7729|0.7436|0.8172|0.8088|0.7622|0.7346|0.5949|0.4347|0.4665|0.5886|0.7036|0.7864|0.819|0.7967|0.8373|0.969|0.9324|0.9099|0.998|1.105|1.1098|1.1272|1.0089|1.0487|0.9884|0.866|0.8947|0.8175|0.8288|0.8353||
2022-02-19 20:12:03|pink_usa_0492|TKAMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9024|4.308|4.5872|4.5392|5.2376|5.84|5.1816|3.6213|3.7335|3.1649|3.2325|3.2404|3.3747|2.8308|2.3221|2.9046|4.0363|4.2104|3.666|4.3868|5.2917|5.7006|5.9517||5.4837|4.6927|4.7393|4.7976|7.1343|7.3001|7.7995|8.477|8.6754|8.4713|5.1782|4.986|4.9031|5.6731|5.7556|4.875|4.7198|4.7375|4.842|4.5737|4.7317|4.3264|4.7382|4.2944|3.6849|3.1496|3.3431|2.7202|3.2006|2.9787|2.8624|3.8919|3.1912|3.2971|4.4047|4.9131|4.0814|5.1646|4.6319|3.0375|3.8678|4.3194|5.7717||||0.2605|0.2692|0.3924|0.529|0.6331|0.7325|0.7423|0.6915|0.6446|0.5237|0.5083|0.5465|0.5211|0.529|0.5491|0.5721|0.5275||
2022-02-19 20:12:03|pink_usa_0493|KNRRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2327|9.1952|9.4317|8.7933|8.8842|9.1265|10.225|9.1677|8.5852|8.6848|9.6293|8.9419|8.2841|8.7325|8.1357|6.7473|6.8822|8.4122|8.9298|10.347|11.0013|9.5011|9.8078|10.0575|9.7896|9.4867|9.1166|8.4094|8.1259|8.2663|7.4006|7.6594|8.2532|6.734|7.1175|6.5958|6.4706|6.6741||
2022-02-19 20:12:04|pink_usa_0494|ENAKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2866|0.9718|1.4633|1.257|0.9286|1.0581|1.3264|1.3339|1.332|1.3057|1.5053|1.5327|1.4875|1.5426|1.3827|1.2292|1.188|1.1289|1.0621|0.9594|0.9673|1.0927|1.0121|1.0098|1.0711|1.0046|1.0405|1.1729|1.1402|0.9147|0.9981|0.8295|0.9316|0.831|0.7031|0.8307|0.8361|0.8784|0.9001|0.891|0.9507|0.8659|0.79|0.6871|0.9231|0.9258|0.9583|0.9987|0.9208|0.7662|0.763|0.7106|0.6906|0.7269|0.7366|0.6791|0.6582|0.6742|0.6721|0.7364|0.7689|0.7689|0.7284|0.7362|0.7743|0.8079|0.7901|0.8017|0.8915|0.777|0.8037|0.8815|0.8393|0.9211|1.1055|0.9807|0.9794|1.0537|1.1095|1.0362|0.852|0.8644|0.7335|0.9078|1.0647|0.9312|1.0402|1.1011|0.9946|1.0222|1.1602|1.0575|1.8114|1.8526|1.6248|27.6919|28.4556|26.0039||||14.5546|14.9627|16.5279|4.9232|4.8524|5.6763|5.6484|5.9185|5.852|4.9085|4.5419|4.6952|4.3364|4.2421|4.1359|3.7579|3.6235|3.4393|3.2708|3.0703|3.2512|3.3742|3.6752|3.6193|3.9149|3.7343|3.5745|5.2747|4.8723|4.3721|2.4677|2.5391|2.5542|2.6874|2.9336|3.0105|3.4828|3.4939|4.0004|5.6987|5.7528|5.8097|5.8026|5.3578|5.5828|6.8033|6.797|6.4634|3.1383|3.3493|3.385|2.9849|3.0299|3.2669|2.6304|2.6911|2.6054|2.877|2.829||
2022-02-19 20:12:05|pink_usa_0495|EONGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5544|2.3358|2.3759|2.4532|2.3732|2.4372|2.4638|2.5411|2.5384|2.6371|2.4559|2.3144|2.0478|2.1836|1.7856|1.817|2.0344|2.0893|2.1652|2.1862|2.2046|2.0212|2.1732|2.1993|2.2621|1.9404|1.7431|1.6874|1.8162|1.9943|2.0542|2.1092|2.1687|2.0616|2.1724|2.1402|1.9222|2.2165|2.1538|2.1439|1.8931|1.8924|1.9223|1.8421|1.6001|1.5899|1.7744|1.6778|1.5598|1.0981|0.9745|1.0232|1.1969|1.3184|1.4075|1.2425|1.2808|1.2425|1.1772|1.1852|1.3474|1.1178|1.1922|1.207|1.2743|1.2522|1.3057|1.4282|1.347|1.358|1.3246|1.4503|1.5445|1.2693|1.291|1.3077|1.4016|1.3938|1.4173|1.5463|1.6062|1.7282|1.3349|1.3006|1.4241|1.3383|1.3736|1.3739|1.422|1.4893|1.3107|1.4946|1.608|1.6601|1.5478|1.6024|1.7562|1.3616|1.5583|1.386|1.5036|1.5592|1.5714|1.7265|1.692|1.7454|1.6901|1.8314|1.9196|1.8971|1.6504|1.6065|1.5527|1.6295|1.7434|1.6406|1.4455|1.2881|1.2917|1.2887|0.9628|1.362|1.1725|0.9133|1.0975|1.257|1.3879|1.2438|1.3733|1.5601|1.5552|1.416|1.5192|1.3744|1.1814|1.2028|1.1554|1.0823|0.9377|1.0479|1.0984|1.0529|1.0009|1.0796|1.0404|1.0047|1.1485|1.1031|0.9179|0.9455|0.8237|0.8544|0.7364|0.6299|0.7765|0.8126|0.7751|0.8844|0.935|0.9128|0.9012|0.8222|0.7048|0.8953|0.9562|0.9926|1|0.7458|0.7771|0.765|0.6967|0.6971|0.722|0.6755|0.6969|0.654|0.683|0.6733|0.7426|0.7777|0.7618|0.7219|0.751|0.7706|0.8062|0.7578|0.7959|0.8503|0.7557|0.8004|0.88|0.8041|0.8643|0.999|0.9503|0.9743|1.046|1.092|1.0188|0.8957|0.8671|0.7177|1.0617|0.9945|0.9293|0.987|1.1044|1.0413|1.0796|1.0807|1.0818|1.806|1.8652|1.5997|29.8221|27.5311|27.1493|||14.8881|14.6273|14.6459|18.0465|4.8524|5.2896|5.742|5.8265|6.0148|5.7757|4.9003|4.6344|4.729|4.4033|4.2971|4.2047|3.7366|3.6774|3.4557|3.2135|3.1147|3.2294|3.3791|3.5831|3.5633|3.9045|3.696|3.8775|5.0891|4.7031|4.4553|2.4235|2.5115|2.612|2.7097|3.0259|3.1439|3.5752|3.5671|4.0485|5.5562|5.7577|5.8856|5.7259|5.5419|5.4856|6.9043|6.6077|6.4177|3.279|3.3713|3.3589|3.0605|3.193|3.3357|2.6932|2.7182|2.6775|2.8561|2.9376||
2022-02-19 20:12:07|pink_usa_0496|COVTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6673||4.4206|||5.4346|5.6355|5.8393|5.9748|3.4032|3.0957|3.4743|3.2969|3.2586|3.1455|3.0486|2.6917|2.9581|2.8703|2.853|3.261|3.4445|3.2539|3.5418|3.4735|2.8176|2.5882|2.6597|2.7594|2.9622|2.6762|2.5072|2.0352|1.6474|1.4686|1.7135|1.706|1.758|1.6318|1.3465|1.5437|1.3594|1.3986|1.508|1.618|1.4859|1.4832|1.3287|1.1782|0.9087|0.9717|1.1634|1.2261|1.2161|1.4677|1.5962|1.6539|1.8971|1.7746|1.9651|2.1175|1.7799|1.7073|1.8395|1.9857|2.0292|2.1356|1.5406|1.464|1.3601|1.4584|1.3993||
2022-02-19 20:12:07|pink_usa_0497|CVVTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4615|3.3691||||2.9266||2.8515||||3.3254|3.6006||2.8954|2.6953|2.665|3.0167|3.0227|2.5538|2.3524|1.9735|1.6132|1.48|1.5749|1.692|1.5839|1.5839|1.2909|1.4353|1.4696|1.3363|1.5869|1.6418|1.4907|1.461|1.4108|1.2257|0.8723|0.9525|1.158|1.1986|1.1986|1.4702|1.5936|1.5552|1.8567|1.7576|1.9625|2.0166|1.7526|1.7343|1.8547|1.9824|2.0145|2.1267|1.5353|1.5067|1.3612|1.4753|1.3421||
2022-02-19 20:12:08|pink_usa_0498|TUIFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6707|||||||1.8709|2.0069||||2.563|2.6137|2.6759|||2.8552|3.1158|||||4.6826|9.4634|9.2127|8.9829|12.1065|12.5276|12.3017|10.8408|10.8279|11.2299|8.2886|7.8107|7.2482|9.4532|9.215|8.0022|10.1335|10.0409|10.1063|6.2056|6.8667|7.4318|4.4098|3.9171|4.098|4.273|4.6123|4.296|5.8035|5.8433|6.3289|6.7697|7.0812|7.5375|4.7068|4.9215|5.0492|5.6086|6.2806|5.6357|7.4073|7.8708|7.4802|6.3048|5.4407|4.9952|4.1875|3.7311|3.0575|3.7009|3.8607|2.7318|3.2018|3.6214|2.9243|3.1495|3.2525|3.2976|2.8005|3.287|3.3193|3.4166|2.8948|1.7851|1.7144|1.5831|2.4608|8.1042|7.2474|7.5687|||||||||||||||||||
2022-02-19 20:12:09|pink_usa_0499|LNXSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5237|1.5988||1.8|1.8601|1.575|1.8421|2.0734|2.0353|2.3378|2.2732|2.5307|2.6712|2.4419|2.6801|2.7679||2.9294|2.5497|2.3425|2.1929|1.3742|1.7117|1.691|1.513|1.8587|2.2082|2.3596|2.1474|2.2351|1.7782|1.9456|2.2288|2.4003|2.2345|2.191|2.4491||2.3586|2.3652|1.8191|2.0474|2.0545|1.7787|1.7318|2.0071|1.8899|1.9973|1.8348|2.0734|2.1275|2.3192|2.4272|2.4359|2.236|1.9333|1.8397|1.7645|1.6497|1.4797|1.4829|1.5844|1.7769|1.7821|2.2275|2.3753|2.2719|2.0364|2.0668|1.8412|1.8598|2.0701|1.8718|1.6337|1.3782|1.6083|1.6624|1.8204|1.7691|1.5172|1.6875|1.956|2.233|2.2264|2.3294|2.3085|2.4398|2.3041|2.2223|2.4025|2.491|2.5361|2.5958|2.4336|2.5828|2.6485|2.4387|2.7286|2.8053|2.7443|2.4787|2.452|2.603|2.5408|2.6307|2.5827|2.4544|2.0351|1.7506|1.321|1.6318|1.6333|1.654|1.6973|1.5001|1.7304|1.6363|1.739|1.7373|1.9523|1.961|1.9773|1.8126|1.4683|1.1582|1.4198|1.6257|1.2239|1.1719|1.2932|1.2978|1.2292|1.6395|1.8247|1.751|1.8036|1.7088|1.6679|1.7005|1.4721|1.5994|1.6549|1.3688|1.3874|1.2277|1.3177|1.3081||
2022-02-19 20:12:09|pink_usa_0500|FMCQF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2676||2.1344||1.7248|1.8198|1.8198|2.0577||2.105|||2.5236||||2.3742||||2.3495|2.5314|2.4564|2.5456||2.3428||2.4637|||2.9942|2.9606|2.8607|2.5023||2.5812|2.6875|2.6295|2.6589|2.7246|2.6011|2.5448|2.5302|2.4992||2.7146|2.6656||2.3719|2.4666|2.3764|2.4346|2.2563|2.3291||2.3375|2.14|2.255|2.2302|2.2707|2.1739|2.3947|2.2736|2.395|2.225|2.2352|2.1872|2.1152|2.1921|2.2311|2.2685|2.1952|2.3326|2.3502|2.2782|2.3766|2.6089|2.6938|2.7409|2.7049|2.6278|2.6475|2.4235|2.608|2.7362|2.6039|2.5186|2.7971|2.5785|2.6582|2.4867|2.5916|2.619|2.7556|2.658|2.3904|2.3701|2.3658|2.3341|2.3719|2.414|2.3358|2.6099|2.7225|2.6663|2.4885|2.7154|2.6029|2.5787|2.7458|2.8249|2.7019|2.685|2.5515|2.5127|2.5428|2.4179||2.4543|2.3743|2.0359|1.954|1.473|1.7249|1.7773|1.8746|1.772|1.645|1.8282|1.5304|1.5358|1.4199|1.6626|1.6447|1.6411|1.7248|1.7439|1.4123|1.5105|1.8512|1.8206|2.0039|1.8606|1.8084|1.6843|1.8995|1.739|1.7644|1.5563|1.5174|1.5743|1.6105|1.7335|1.6913|1.6913|1.4543|1.4259|1.2895|1.3219|1.3918||
2022-02-19 20:12:10|pink_usa_0501|BDRFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1589||||||4.8596||4.932|||4.6903||5.1392|4.8653|4.8532|4.7297|4.7114|4.6318|4.7324||4.2824|4.0945|4.1757|4.0304|4.1983|4.1813|4.5359|4.5025|4.8843|4.9743|5.108|4.1778|4.5982|4.1702|4.5501|4.8061|4.8638|4.2825|4.7061|4.8349|4.8027|4.4831|4.4955|4.5136|4.5219|4.3774|4.2938|4.3248|3.9736|3.9676|4.0367|4.2257|4.4192|4.5966||4.2416|4.3228|4.3634|4.3349|4.6373|4.8301|4.3339|4.408|3.9172|4.2043|4.1506|4.1858|4.2214|4.2951|4.2675|3.9264|3.8472|3.8988|3.6938|3.5572|3.3738|3.7062|3.8702|4.1681|4.1664|4.0472|4.3428|4.0067|4.036|3.9981|3.9447|3.8012|3.742|3.2312|3.4098|3.6001|3.6686|3.9891|3.8372|3.7711|3.5381|3.7017|3.4361|3.2706|2.9913|3.1213|3.3149|3.4923|3.5382|3.4397|3.5112|3.1829|3.1093|2.9434|2.9549|2.8741||
2022-02-19 20:12:11|pink_usa_0502|MKKGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4863|1.5186|1.4125|1.3185|1.308|1.2304|1.1925|1.2179|1.5102|1.4615|1.2864|1.2659|1.2407|1.2645|1.3736|1.405|1.3459|1.6002|1.6615|1.579|1.4855|1.1971|1.2361|1.5318|1.4953|1.5893|1.716|1.7069|1.6787|1.6264|1.3886|1.6794|1.6799|1.8999|2.0043|2.0096|2.1648|2.116|2.1219|2.2431|2.4954|2.4618|2.5912|2.4181|2.5651|2.3962|2.355|2.477|2.6386|2.5543|2.2093|2.4604|2.3635|2.3588|2.4249|2.6736|2.4483|2.4808|2.624|2.6248|2.8501|2.842|3.0557|3.2211|3.403|3.1482|3.1161|2.8096|2.8743|2.6071|2.4651|2.7201|2.8298|2.9329|2.6898|2.729|2.5984|2.8572|3.1758|3.0532|3.3725|3.2934|3.2179|3.0546|2.9804|3.1063|3.2184|3.2051|3.2136|3.3245|3.4057|3.2852|3.0585|3.1571|3.0466|2.8974|2.8208|2.843|2.6243|2.6185|2.4317|2.4537|2.502|2.5274|2.6516|2.5869|2.5125|2.6618|2.682|2.2722|2.3236|2.3313|2.516|2.3328|2.1816|2.3347|2.2698|2.339|2.4604|2.6114|2.5118|2.6574|2.8336|2.7455|2.2168|2.4537|2.4537|2.6378|2.7873|2.941|3.0953|3.2286|3.3463|3.664|3.5733|3.4116|3.39|3.338|3.5164|3.7135|3.9313|4.5292|3.9381|4.402|4.5311|4.2901|4||
2022-02-19 20:12:12|pink_usa_0503|MKGAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5041|1.4302|1.2816||1.3307|1.181||1.4557|1.464|1.2971|1.2072|1.2118|1.24|1.3507|1.3918|1.3503|1.6075|1.538|1.6375|1.4782|1.1598|1.2546|1.5203|1.5112|1.6063|||1.6861|1.4571||1.6999||||2.0338|||||2.478|2.5596|2.5948|||2.3751|2.2515|2.5066|2.5359|2.53|2.363|2.3686|2.3198|2.3728|2.4505|2.4825|2.4518|2.4802|2.527|2.619|2.8539|2.8794|2.9979|3.2793|3.3102|3.2547|3.0603|2.82|2.908|2.6116|2.4225|2.6739|2.8273|2.9134|2.5844|2.6547|2.7412|2.8756|3.1567|3.1796|3.3799|3.3001|3.229|3.0674|2.9915|3.0911|3.2578|3.2175|3.2028|3.2796|3.4145|3.2722|3.0781|3.1956|3.0214|2.8686|2.8728|2.8067|2.8145|2.6126|2.494|2.4641|2.4566|2.4969|2.6554|2.6366|2.5009|2.7028|2.6039|2.244|2.3204|2.3159|2.5328|2.3539|2.1948|2.3161|2.2516|2.3281|2.4679|2.5955|2.5266|2.5932|2.8238|2.665|2.1191|2.4772|2.4218|2.6862|2.8292|2.9399|3.0674|3.2224|3.2933|3.6671|3.6014|3.4335|3.2743|3.1488|3.5145|3.6252|4.0269|4.6191|3.9919|4.4458|4.5306|4.4645|3.9863||
2022-02-19 20:12:12|pink_usa_0504|HPGLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9902||1.0541|0.9499|0.9838|0.9287|1.0114|1.0752|0.9586|1.0057|1.0315|0.9564|0.7865|0.7415|0.6231|0.6069|0.6487|0.7728|0.7738|0.7738|1.1115|1.1066|1.5877|1.6777|1.5592|1.5592|1.5437|1.5437|1.8354|1.8762|3.0488|4.6552|4.6465|4.6465|1.4045|1.1743|1.5532|1.653|2.5042|2.4288|3.2491|2.8077|3.4875|3.5503|3.8968|3.7136|4.0354|2.6771|2.9649|2.9718|4.0516|3.3929||
2022-02-19 20:12:13|pink_usa_0505|ZLNDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1393|6.2095|6.4542|7.2068|7.2523|5.9405|5.9262|5.6178|6.0067|5.1956|4.3918|6.0635|6.6269|6.9465|7.1341|6.0052|6.3881|6.5078|6.2153|6.8084|7.3415|8.0772|6.8115|6.7631|7.0992|7.2801|7.0504|7.4913|7.2836|7.4996|7.6499|7.2456|6.9025|7.3475|8.1695|8.1615|6.9083|5.6749|5.672|4.1502|4.2031|4.4046|5.1627|5.9113|6.5697|5.8001|5.9443|6.6925|6.8189|6.4931|6.141|6.4033|6.671|6.4996|5.7402|5.6701|6.8014|9.3915|9.1116|9.3009|11.3932|9.9289|10.6227|10.5551|11.3961|11.0322|9.8308|9.8445|9.6278|10.6809|11.399|10.6569|10.7222|9.0062|9.5885|8.7081|7.8477|7.9391||
2022-02-19 20:12:14|pink_usa_0506|DWHHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0104||1.1363|1.159||0.9583|1.0934|1.0782|||1.0862|1.0156|1.0966||1.2546|||1.465||||2.5797|2.7065|2.5444|2.529|2.7181|2.5556||2.4479|2.3238|2.3285|2.6321|||2.3271|2.2911|||2.4164|2.4807|2.4305|2.5377|1.4274|1.4839|1.4854|1.4619|1.49|||1.5445|1.5845|1.224|1.3462|1.2784|1.3864|1.3241|1.3492|||||1.3665|1.476|1.483|1.6037|1.5758|1.3629|1.2825|1.2671|1.2865||1.3426|1.3549||1.5138|1.3233|1.4556|1.489|1.4062|1.4487|1.5041|1.3095|1.2273|1.297|1.3302|1.3316||1.4615|1.4494|1.5036|1.307|1.3779|1.3865|1.2717|1.3001|1.2765|1.3615|1.2481|1.2946|1.0172|0.9914|0.876|0.9944|0.9944|1.072|1.0261|1.0261|1.0773|0.9496|1.0058|1.1462|1.1493|1.2043|1.3322|1.2123|1.2875|1.2238|1.102|1.0744|0.9987|1.0413|1.1733|1.3803|1.3215|1.3485|1.3456|1.2447|1.1175|1.0301|0.9005|0.8003||
2022-02-19 20:12:15|pink_usa_0507|DTCWY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4183|1.4183|1.4828|1.447|1.4572|1.4981|1.3274|1.2258|1.2975|1.3532|1.3762|1.3561|1.4523|1.4795|1.4976|1.3471|1.4101|1.4159|1.2582|1.3338|1.2874|1.3028|1.2582|1.192|1.0111|0.9997|0.9298|1.0543|1.0825|1.098|1.0602|1.0761|1.0711|0.9602|0.9847|1.1477|1.1618|1.2542|1.3475|1.2339|1.2455|1.1965|1.1072|1.0686|0.9922|1.0404|1.1491|1.3842|1.3263|1.3776|1.3368|1.2795|1.0736|0.9455|0.8824|0.8564||
2022-02-19 20:12:15|pink_usa_0508|PBSFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.608|23.1059|22.1848|21.3789|19.3641|22.2176|21.5428|26.0849|3.1701|3.3443|3.4145|3.0746|3.7979|3.4422|3.6982|3.8843|4.5367|4.3701|4.2938|4.006|12.4047|14.5066|13.2482|13.4135|12.4012|12.9564|11.3653|10.9042|11.6644|16.9343|15.4592|15.7527|12.0521|12.5412|13.0679|9.8398|10.6202|11.5147|11.268|11.5328|10.7474|14.7413|15.5134|14.0761|13.7188|14.3426|14.1187|10.6086|10.5576|11.2292|10.7508|10.8278|10.939|12.6898|14.4283|13.9207|12.8617|12.9578|10.6941|6.0135|6.2533|6.1796|6.5243|6.5184|6.3286|7.8853|7.7952|6.4376|6.0613|5.9555|5.7367|5.4401|5.6395|5.4588|5.2915|5.5524|4.6177|5.6896|5.863|5.7534|5.2192|4.6586|3.8075|3.6708|4.0065|4.1184|3.0655|3.0772|3.1978|3.5547|2.9826|3.0576|2.9904|3.3785|3.255|2.8671|2.4859|2.2037|1.2718|1.7053|2.464|2.188|2.1194|2.1098|2.0948|1.8321|2.3583|2.354|2.5168|2.9363|2.7709|2.9546|2.9333|2.6461|2.4819|2.54|2.3009|2.1841|1.8641|2.0164|1.9606||
2022-02-19 20:12:16|pink_usa_0509|MAGOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:16|pink_usa_0510|LEGIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0694|1.125|0.9644|0.9644|1.0393|1.0055|1.058|1.058|0.9766|0.9933|1.097|1.0693|1.1424|1.1424|1.188|1.295|1.3241|1.2364|1.3391|1.4769|1.4375|1.4566|1.5417|1.7598|1.6424|1.6007|1.4652|1.6092|1.5974|1.7495|1.7168|1.708|1.6028|1.5854|1.6008|1.7583|1.7481|1.6859|1.7443|1.9901|1.9711|1.8454|1.6447|1.4272|1.3787|1.3897|1.4083|1.4038|1.4934|1.5025|1.4301|1.4301|1.4926|1.4395|1.5107|1.553|1.4749|1.3736|1.3782|1.336|1.4143|1.3723|1.3415|1.4515|1.5272|1.4572|1.4024|1.4554|1.2267|1.3789|1.3097|1.4456|1.3988|1.4977|1.2519|1.2967|1.2961|1.2298|1.3068|1.2575|1.2535|1.2639|1.2973|1.1554|1.1655|1.327|1.1958|1.3052|1.3683|1.3476|1.3169|1.2737|1.1694|1.1694|1.0851|1.1087|1.1567|1.217|1.1419|1.209|1.244|1.2641|1.2188|1.1575|1.0898|1.0573||
2022-02-19 20:12:17|pink_usa_0511|VNNVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.26|1.1546|1.2189|1.2389|1.1832||||1.1603|1.1947|1.1925|1.1672|1.2192|1.2038|1.2291|1.2615|1.1007|1.172|1.1982|1.0938|1.2233|1.1715|1.256|1.2153|1.3327|1.1843|1.2056|1.2044|1.3008|1.3525|1.3364|1.2502|1.3089|1.3288|1.1599|1.1611|1.4107|1.4345|1.5236|1.6503|1.4874|1.4653|1.4489|1.3725|1.3073|1.23|1.3384|1.3267|1.3189|1.2054|1.2562|1.2199|1.1427|1.1022|1.0162|1.0116|1.0553||
2022-02-19 20:12:18|pink_usa_0512|FPRUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4495|1.4812||1.3926||1.4098||||1.5801|1.6238||||1.627||||||1.5633|||1.4961|1.5304||1.3744||1.4647||||||1.6188||||||||1.4574|||1.3172|1.368||1.3227|||||1.7046|1.7978|1.8618|||2.1862|2.1814|||2.1004|2.2824||2.0033|||||1.8749|1.862|||1.4871|1.3108|1.3108|1.5422|1.5394|1.5394|1.5394|1.6332|1.691|1.62|1.5958|1.5958|1.6203|1.5664|1.5664|1.5664|0.76|0.799|0.9886|0.8721|0.7907|0.8841|0.8601|0.8272|1.2029|1.1832|1.1707|1.3543|1.4324|1.5161|1.5627|1.5203|1.4039|1.3521|1.4769|1.5716|1.3199|1.5516|1.4866||
2022-02-19 20:12:18|pink_usa_0513|MTTRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7453|2.7267|2.7948|2.6293|2.5262|2.4434|2.3602|1.9479|1.6473|1.7406|1.9126|2.0239|1.3875|1.6115|1.5659|1.3522|1.2467|1.122|1.1455||1.429|1.1239|1.2184||1.2777||1.1937||1.4561|1.5735||1.779|1.751|1.9933|2.1002|2.2903|1.969|1.726|1.6652|1.873|1.7317|1.8673|2.0479|1.5911|1.6563|1.5954|1.6315|1.6987|1.5514|1.7731|1.7624|2.4201|2.4201|2.3657|1.8724|1.9498|1.7517|1.6431|1.7104|1.7833|1.5498|1.4502|1.3243|1.6424|1.7429|1.8324|1.6591|1.6337|1.676|1.6234|1.6262|1.7028|1.7929|1.749|1.7038|||||||4.8719|5.3073|5.6432|5.5312|5.1523|4.6788|4.8044|4.5444|4.2168|6.0665|6.2867|5.4285|2.8914|2.2657|1.8081|1.3238|1.7735|2.1341|2.1216|2.5863|2.2125|2.5383|2.5596|2.037|2.3496|2.0047|2.328|1.8311|1.6177|1.3675|1.1524|1.2864|1.2596|1.9545|2.4179|2.8222|2.8602|2.6496|3.0174|3.1917|2.9908|2.908|2.3759|2.1487|2.0454|2.1848|2.3305|2.0508|1.6298|2.0209|1.7167|1.5289|1.7904||
2022-02-19 20:12:20|pink_usa_0514|DURYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4323|3.0376|3.2341|3.0821||3.8681||3.1988|||3.3114|||3.5705|3.6613|4.1282|||4.5989|4.4543|||3.9573|3.9198||||1.6683|3.2229|2.9299||||2.2267|2.0861|2.0861|2.0861|2.0382|2.5674|2.5674|2.6539|2.0943|1.7098|1.7019|1.7019|1.7735|1.7083|1.7083|1.7443|1.7646|1.516|1.516|2.2743|2.2743|2.5992|2.3426|1.8459|4.1026|2.5683|2.6741|2.6181|2.7479|2.7521|2.5155|2.5748|3.1067|2.9399|3.2449|2.9214|2.8216|2.8428|2.6292||
2022-02-19 20:12:21|pink_usa_0515|VONOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1779|1.168|1.043|1.1259|0.9851|1.2738|1.1996|||||||||1.152||||1.2664|1.1578|||1.2011|1.2803|1.3158|1.2823|1.2571|1.1691|1.2071|1.1901|1.2299||1.2065|1.254||1.1982|1.1711|1.1034|1.125|1.125|1.2516|1.2032|1.2415|1.2019|1.2316|1.2167|1.3196|1.361|1.317|1.2395|1.3944|1.2633|1.1136|1.1136|1.4493|1.3478|1.5034|1.6829|1.4858|1.4973|1.4615|1.3552|1.3049|1.2279|1.3515|1.2637|1.2939|1.2305|1.2658|1.2309|1.0732|1.1171|1.1218|0.9914|1.031||
2022-02-19 20:12:21|pink_usa_0516|MPSYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9754|||1.9605|2.1184|2.1917|2.2488|2.1601|1.9256|2.2171|2.4485|2.5596|2.1596|2.3405|2.4152|2.2578|1.9917|2.1247|2.1844|2.0623||2.2198|2.3276|2.094|2.438|2.3025|1.8656|2.084|2.0258|2.339|3.0254|2.9798|3.3808|3.3553|3.8957|3.6839|3.4191|3.8863|4.2091|4.8577|5.8512|5.676|4.3629|4.1439|4.1288|4.2819|4.54|5.1739|4.9103|4.5581|4.9736|5.1635|4.8157|5.2315|5.5658|5.7833|5.8156|5.5611|5.2453|5.0712|3.8348|4.4046|4.676|4.3717|4.9501|4.2078|4.1611|3.8468|4.0907|3.6366|2.7315|2.9422|3.2532|3.2213|3.5907|2.8623|3.0268|2.9946|3.2621|3.0771|3.1639|3.4808|3.4428|3.7984|3.8687|4.2643|4.849|4.7656|4.4361|4.7171|5.7505|6.2766||6.8226|6.5285|6.7076|7.0477|7.9929|8.1729|6.9348|6.7437|6.0857|4.845|6.2279|5.6896|5.7197|6.1575|5.7875|5.4682|6.1461|6.2971|6.1792|7.052|7.094|7.2079|7.1687|8.2502|9.9044|9.5254|8.0602|4.5684|4.5839|5.7309|5.6785|6.2324|5.5814|5.6677|4.5836|5.0242|4.8503|4.8503|4.8503|4.2496|4.4858|4.1459|3.8829|4.041|2.4604|2.407|2.1483|1.8836|1.8309|1.5219||
2022-02-19 20:12:22|pink_usa_0517|SMMNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2689|4.114|4.3582|4.7157|4.7178|4.3138|4.4052|4.2999|3.9813|3.9499|4.0108|4.2065|4.3046|4.1238|4.1839|4.1517|3.8947|3.7269|3.9999|4.4412|4.3009|4.074|3.8362|3.6805|4.0838|4.7565|4.298|4.4058|4.0937|3.215|3.2033|3.3804|3.7842|4.1494|3.9561|3.6278|3.8062|3.6681|3.8382|4.1877|4.3461|3.8524|4.143|4.4484|4.3465|3.8332||
2022-02-19 20:12:23|pink_usa_0518|BNTGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.882|2.767|||3.2819|3.1242|3.2978||||3.1473||3.6181||3.2951|||3.2924|3.3931|9.3543|2.9379||2.6465|2.9509|3.0235||3.147|3.1605|||||||3.2107||||2.443|3.2774|3.0419|2.9566|2.6846|2.4877|2.5002|2.8134|2.7586|2.5796|2.6357|2.7178|2.9259|2.8218|2.7113|2.8467|2.8016|2.7116|2.6971|2.457|2.4666|2.5986|2.8558|2.705|2.7201|2.7266|2.382|2.3553|2.4263|2.4987|2.6314|2.6679|2.552|2.2397|1.8415|1.8179|1.9714|2.0766|2.1689|2.1125|1.9337|2.0642|1.9617|1.9972|1.971|2.047|2.1722|2.0988|2.0792|1.7807|1.3736|1.685|2.139|2.1271|2.5116|2.5059|2.4499|2.5489|2.8478|2.8557|2.815|2.7602|3.0536|3.1865|3.323|3.3465|3.6103|3.5536|3.2996|3.4944|2.9837|3.1618|3.0574||
2022-02-19 20:12:23|pink_usa_0519|RNMBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9337|1.097|1.0563|1.1058|0.9858|1.0146|1.0507|1.1193|1.0893|1.1057|1.2431|1.3396|1.4089|1.3646|1.3402|1.4347|1.7467|1.6389|1.519|1.5886|1.6933|1.2965|1.3237|1.1827|0.983|1.1319|1.2076|1.3113|1.427|1.615|1.6624|1.7482|1.4147|1.5888|1.691|1.8192|1.8412|1.8563|1.6971|1.903|1.9905|2.0998|1.9576|1.7931|1.6321|1.9101|1.9936|1.7758|1.928|1.8768|1.6583|1.7076|1.8969|1.9671|2.1172|2.2814|2.1232|2.2921|2.3903|2.4118|2.5157|2.7052|2.7072|2.746|2.623|2.6456|2.4939|2.4714|2.1943|2.4076|2.0736|1.9398|1.6556|1.6706|1.7161|1.9512|2.1092|2.016|2.0532|2.0205|2.477|2.3829|2.3981|2.6148|2.5872|2.2335|2.0502|1.9885|1.6742|1.1491|1.1944|1.6385|1.9443|2.2062|2.0502|1.8972|1.7269|1.9654|1.9821|1.9746|1.93|1.9069|1.8785|1.8767|1.7915|1.8404|1.7962|1.7765|1.7847|1.638|1.8138|1.8995||
2022-02-19 20:12:24|pink_usa_0520|POAHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8669|0.9536|0.9462|0.813|0.7665|0.7528|0.7284|0.5171|0.4506|0.3758|0.2788|0.3454|0.3809|0.4124|0.4791|0.4473|0.445|0.4624|0.3745|0.5815|0.6179|0.5538|0.6606|0.7257|0.8268|0.6767|0.6954|0.6548|0.6028|0.6093|0.6719|0.6046|0.6958|0.672|0.7006|0.749|0.7894|0.7388|0.7271|0.7694|0.7701|0.7999|0.7765|0.8039|0.6852|0.6902|0.6064|0.6309|0.6684|0.6843|0.767|0.7895|0.8603|0.8111|0.755|0.7378|0.666|0.5915|0.38|0.4035|0.4669|0.5167|0.45|0.4842|0.4904|0.5555|0.5793|0.466|0.5056|0.5257|0.5329|0.5463|0.5278|0.5805|0.592|0.5754|0.5556|0.6024|0.5961|0.5067|0.517|0.5281|0.569|0.6659|0.7139|0.6983|0.704|0.6657|0.673|0.6975|0.6061|0.5447|0.5265|0.5006|0.5447|0.5393|0.4936|0.4795|0.5232|0.5416|0.5184|0.5641|0.5154|0.5194|0.5098|0.4955|0.5098|0.5983|0.5863|0.5777|0.5358|0.482|0.3035|0.378|0.4476|0.4617|0.4861|0.4751|0.4438|0.4453|0.5031|0.4821|0.4946|0.5784|0.7787|0.7022|0.8066|0.6802|0.6879|0.6596|0.6345|0.6751|0.6062|0.6621|0.601||
2022-02-19 20:12:25|pink_usa_0521|KUKAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1252|3.1664|3.5812|3.7944|3.7725|3.7879||3.8626|4.8774|3.6803|4.0723|4.4403|4.3737|4.0354|4.6388|4.4914|4.5112|4.3106|4.0427|4.485|4.5628|4.0717|3.8531|4.6362|4.6391|4.9492|5.5133|5.5628|5.649|5.0575|3.9459|4.0811|4.0569|4.3086|4.2527|4.4765|4.6162|5.3067|5.2345|4.9463|5.7744|5.8229|8.091|7.2283|6.1312|5.9866|4.9151|4.6902|3.9969|4.1087|3.8675|3.9573|3.9051|3.8256|2.5566|2.4478|2.3047|2.0453|1.9564|2.1928|1.9447|2.1325|1.8445|1.8037|1.4442|1.4115|1.4221|1.3766|1.3382|1.3277|1.2761|1.085|1.0775|1.4342|1.5547|1.5739|1.624|1.5946|1.5869|1.4793|1.692|1.6264|1.5584|1.5697|2.305|2.1556|2.3168|2.1539|2.5014|2.6336|2.7021|2.9068|2.9336|2.8397|2.7858||
2022-02-19 20:12:25|pink_usa_0522|STWRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6552|3.7384|3.8792||3.5868|3.2943|3.8979|3.6756|3.7198|3.8148|3.9862|4.1356|3.9005|4.3846|4.3534|4.4192|4.399|4.1723|4.7815|3.4048|2.8126|2.5683|2.8765|2.9352|2.3953|2.5926||2.2751|2.1412|2.0368|2.27|2.3901|2.4962|2.6343|2.6893|2.7994|2.6616|2.3937|2.5773|2.35|2.221|2.1856|1.969|1.9981|2.0458|2.1567|2.3131|2.3838|2.0631|2.2124|2.3935|2.3165|2.3941|2.3816|2.3087|1.578|1.6468|1.4954|1.6444|1.6592|1.5306|1.7741|1.7263|1.7653|1.9495|1.931|1.7331|1.9499|1.7672|1.8441|1.9173|1.8964|1.777|2.1995|2.2967|2.3376|2.3205|2.3842|2.2721|2.5293|2.542|2.5152|2.203|2.142|2.2111|2.1894|2.1942|2.4768|2.65|2.7947|2.6178|2.4448|2.738|2.7376|2.8997|3.1591|3.1204|2.8909|2.9218|2.8651|2.5896|2.5358|2.5651|2.7342|2.8875|2.5265|2.5396|2.2409|1.8696|2.0545|2.0545|1.7913|1.843|1.6649|1.7953|1.4565|1.3429|1.3695|1.583|1.6998|1.6745|1.8205|1.7154|1.4859|1.6575|1.8427|1.9354|2.2476|2.3263|2.3124|1.9501|2.0619|1.8763|2.0157|2.012|2.0145|2.0052|2.0665|2.1271|2.258|2.3254|2.1411|1.9399|1.9883|1.7927|1.761||
2022-02-19 20:12:26|pink_usa_0523|SWDAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4216|2.4216|2.4588||||2.1371|2.1437|2.0742||2.3875|2.3875|||2.2302|2.2696|2.3102|2.3822|2.1333|1.5857|1.6716|1.6516|1.7501|1.7501|1.6894|1.6894|1.6817|1.7932|1.962|1.8571|1.7555|1.9741|1.7881|1.9761|1.9553|1.7525|1.8116|2.2181|2.2635|2.3889|2.3671|2.3904|2.1574|2.5534|2.6377|2.6287|2.2566|2.1163|2.1701|2.187|2.2267|2.3606|2.6375|2.8588|2.6263|2.6184|2.6683|2.8661|2.9385|3.1064|3.1364|2.9764|2.8771|2.8495|2.6773|2.6638|2.6304|2.7808|2.7859|2.5281|2.4643|2.2534|1.8226|1.961|1.8221|1.7042|1.7704|1.6685|1.7969|1.4049|1.3982|1.3494|1.6163|1.727|1.7134|1.7962|1.5211|1.3901|1.6722|1.8647|1.87|2.0588|2.0588|2.1679|2.032|2.0648|1.9652|1.8341|2.0047|1.8398|2.0716|1.9907|2.004|2.121|2.3534|2.2497|1.9511|2.0498|1.7836|1.6557||
2022-02-19 20:12:27|pink_usa_0524|BFLBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6214|1.6737|1.4958|1.318|1.4452|1.2932|1.1559|1.3069|1.3722|1.5386|1.691|1.7297||||1.5308||1.4688|1.5293|1.5955|1.3842|1.2909|1.5455|1.7282|||1.8077|1.8211|||||1.493|||||1.6674|1.6213||1.7455||||1.7533|1.8225|1.7836|1.8449|1.8836|1.6367|1.7446|1.8673|1.8809|1.7402|1.7624|1.4626|1.238|1.1942|1.123|1.1714|1.0608|1.0211|1.0854|1.0755|1.2305|1.0443|0.8889|1.0039|1.0902|1.0327|1.0015|1.2728|1.3006|1.1767|1.1629|1.2808|1.2464|1.2272|1.1063|0.927|1.0434|1.0254|0.818|0.8617|0.9356||1.0206||1.0097|1.1015|0.9683|0.9617|1.0235|1.0298||1.0448||1.1741|||1.2234|1.1258|1.3392|1.4373|1.3869|1.3681||0.9893|0.9573|0.8529|0.8529|1.0958|1.1149|1.1149|0.8296|1.0468|0.9319|0.7814|0.9429|0.9429|1.2268|1.1205|1.1205|0.9245|0.4792|0.4792|0.4792|0.6711|0.5817|0.6849|0.6743|0.6231|0.9424|0.8899|0.8697|0.9578|0.9946|0.9315|0.926|0.8446|0.8545|1.0311|1|1.0085|1.0057|1.0183|1.0048||
2022-02-19 20:12:28|pink_usa_0525|PUMSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2152|2.8144|3.449|||4.1278|4.2208|3.9853|4.2685|3.6942|3.8516|3.9895|4.064|4.3725|4.4009|4.4588|4.4108|4.4612|5.2156|5.4391|6.0352|5.6481|5.192|5.2832|5.7254|5.8323|5.7379|4.3501|4.2578|5.5139|6.0066|5.707|6.3136|6.5628|6.4552|7.1725|7.8023|6.962|7.1315|6.6451|6.8797|7.225|7.6873|8.0649|7.9337|6.7336|7.4792|7.2898|7.3845|6.3254||
2022-02-19 20:12:28|pink_usa_0526|PMMAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2762|2.8388|2.8388|2.56|2.6973|2.4389|2.3134|2.4391|2.4391|2.2379|2.6618|2.3355|2.454|2.454|2.2549|2.2649|2.5679|2.3315|2.3481|2.337|2.4997|2.5248|2.5248|2.0848|2.0767|2.2672|2.4827|2.4112|2.4041|2.4041|2.5117|2.0154|2.0118|1.9369|1.9507|1.9989|2.2472|2.2472||2.0976|2.0976|1.9961||||2.052|2.0751|2.0768|2.2272|2.0812|2.0593|2.1038|2.1038|2.0857|2.0595|1.9234|1.7852|1.583|1.583|1.6787|1.523|1.4903|1.4633|1.461|1.5829|1.2951|1.3279|1.5664|1.6227|1.6085|1.8456|1.7504|1.87|1.7564|1.851|1.7705|1.8534|1.8797|1.8881|2.0726|2.1134|2.1991|2.0208|2.0188|2.1245|2.5535|2.5729|2.5375|3.161|3.1698|3.0623|3.2343|3.3525|2.9615|3.4634|3.4208|3.3238|2.9958|3.4408|3.5377|3.4857|4.4119|4.6529|3.9301|4.1674|3.6574|3.8042|3.8663|3.904|4.2294|4.3191|4.4678|4.4971|4.3122|5.1336|4.9622|5.4056|5.5218|5.2832|5.3338|5.6185|5.9427|5.3834|3.9385|4.2784|5.0725|5.874|5.7744|6.1002|6.5366|6.2723|7.2306|7.8376|7.015|7.2508|6.5689|6.9057|7.4566|7.8511|8.0649|7.8835|6.6514|7.5147|7.0117|7.2721|6.2467||
2022-02-19 20:12:29|pink_usa_0527|AIAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4804|||1.5124|||1.486|1.3862|1.3862|1.3651|1.3375|1.3375|1.3375|1.2709|1.2709|1.2709|1.2531|1.2531|1.2531|1.2785|1.2785|1.2785|1.2945|1.2945|1.2945|1.2867|1.2867|1.2867|0.7372|0.8606|0.8706|0.8706|0.8706|0.8706|0.9105|0.9105|0.9105|0.8128|0.9875|0.9946|0.8595|0.8595|1.0251|1.2869|1.1567|1.1567|0.9751|0.9943|0.9943|1.4771|1.4771|1.4771|1.1154|1.1154|1.1154|1.4566|1.4499||
2022-02-19 20:12:30|pink_usa_0528|SYIEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5728|2.7228|2.6088|2.6028|2.8082|2.532|2.3432|2.5546|3.0655|3.1536|3.1032|3.4351|3.0005|2.9216|3.1823|2.7924|2.9135|3.1713|3.0879|3.0458|2.5734|2.4329|2.2269|2.5587|2.6552|2.8278|3.0198|3.0198|2.6077|2.6151|2.5349|3.1548|3.2005|3.4126|3.2452|3.3269|3.2555|3.6441|3.7244|3.9154|3.951|4.1055|3.9075|4.0317|4.5566|4.399|4.1329|4.1563|4.1713|4.1464|4.2328|4.5153|4.3063|4.3691|4.7079|3.5702|3.3268|3.4382|3.4367|3.6564|3.9919|4.5201|4.6569|4.6016|5.3131|4.9578|5.1516|4.7751|5.4056|4.5931|4.7702|5.0917|5.1085|4.8483|4.8725|5.024|4.9282|4.932|4.8177|5.2854|5.5422|5.9464|5.5522|5.1705|4.4435|4.4044|4.3456|4.541|4.7687|5.23|5.3064|4.7823|4.8159|5.0445|5.1783|5.3777|5.7942|5.3889|5.0566|5.1198|4.953|5.0907|5.3055|5.7137|5.8187|5.7724|5.7492|5.4428|5.1416|4.5573|5.0659|5.3275|5.511|5.6538|5.6526|4.7705|4.4708|4.6941|4.7564|4.8047|4.8276|5.1405|5.2856|5.1042|4.8523|4.9652|5.4992|5.9634|6.398|6.975|7.2029|6.2463|6.3338|6.427|6.0098|5.7649|5.9237|6.0615|6.3495|6.4063|6.6901|6.3917|5.9648|6.4994|6.7164|6.8793|5.6166||
2022-02-19 20:12:30|pink_usa_0529|MTUAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7271|2.7719|2.543|2.7441|3.0543|2.7897|2.7589|3.5106|3.6134|3.529|2.7777|2.9486|3.0737|3.0947|3.1488|3.1773|2.765|2.881|2.9586|2.9703|2.7155|2.5182|2.9008|2.7447||2.8282|3.2004|3.5201|2.8108|2.6004|2.5242||2.9702|2.9694|||3.2693|3.2072|3.2031|3.2017|3.6654|3.5063|3.6559|3.174||3.3583|3.1288|3.2306|3.0503|2.7956|2.5291|2.563|2.7643|2.766|2.7154|2.8322|2.6148|2.6841|2.9019|2.9201|2.9363|3.1193|3.2026|3.3331|4.142|3.9807|3.8849|3.4223|3.2643|3.0787|3.0751|3.3138|3.6447|3.2522|3.0847|3.2903|3.0499|3.0312|3.0383|3.2075|3.3768|3.5574|3.542|3.5145|3.5776|4.0693|4.1406|4.3685|4.435|4.862|4.862|3.7037|3.777|3.775|4.0979|4.2158|4.3231|4.2399|4.0026|4.0192|3.8675|4.1006|4.4868|4.5046|5.1278|5.2716|5.4457|4.9059|4.7774|3.899|4.7044|4.755|5.0315|5.141|4.7995|5.1425|5.4429|5.9328|5.7253|5.5536|6.0637|5.8605|6.1004|4.5997|2.3086|2.5067|3.6165|3.3934|3.3734|3.5621|3.433|3.6262|4.7653|4.4492|4.1275|4.2546|4.1075|4.1326|4.4584|4.281|4.2594|3.9285|3.9575|3.8773|3.3401|3.6955|3.7888||
2022-02-19 20:12:31|pink_usa_0530|CMPVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5759||||4.6288||5.0068||||4.9701||4.7413|4.614||||||4.6525|4.8428|||6.897|6.7431|6.7785|||||||||9.5459|9.2479|||9.1573|||||||||||10.2769|||||10.309|||||10.0312|8.9063||9.1143|||10.1041|||9.8395|9.4014|9.4014|9.5702|9.182|9.182|9.182|9.8316|13.1957|13.1957|13.1575|13.1575|11.8429|11.8429|11.8429|11.8429|9.1937|9.1937|9.1937|4.0928|4.0928|4.0928|6.0434|6.0434|6.0434|6.4301|6.4301|6.6011|7.054|7.054|7.054|6.307|6.307|7.0022|6.749|6.749|6.749|5.7236|5.7236||
2022-02-19 20:12:32|pink_usa_0531|RKAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7761|||1.7168|1.965|1.965|1.5623|1.6561|1.5623|1.5765|1.5031|1.3904|1.2989|1.1803|1.2516|1.3195|1.3226|1.3911|1.4343|1.539|1.4728|1.5321|1.351|1.2474|1.1531|1.0943|1.0418|0.9641|0.8811|1.0537|0.9991|1.0228|1.0301|1.0259|1.0259|1.0259|0.896|0.9322|0.9459|0.9294|0.9294|0.864|0.9051|0.9051|0.8962|0.8751|0.8789|0.9076|0.8478|0.8478|0.8478|0.8478|0.8478||
2022-02-19 20:12:32|pink_usa_0532|KIGRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8113|2.4824|2.8055|3.0095|3.0146|2.6803|2.4895|2.4441||2.6832||2.8133|3.0778|2.7778|3.049|3.2119|2.5768|2.641|2.649|2.8467|3.0296|2.8759|3.001|2.7259|2.612|2.4857|2.3156|2.3291|1.9974|1.9079|1.8314|1.5836|1.849|1.859|1.7446|2.1371|1.7322|1.9933|1.5437|1.5551|1.5923|2.1158|2.167|2.1136|1.9881|1.5589|1.2438|1.3662|1.7622|1.8984|2.3145|2.4986|2.6136|2.3818|2.2651|2.1684|2.2029|2.315|2.409|2.3517|2.6155|2.4739|2.4527|2.4841|2.1033|2.492|2.552|2.5592|2.111||
2022-02-19 20:12:33|pink_usa_0533|ESPGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3394|3.3363|3.9761|3.2333|3.4174|3.3675|2.968|2.6465|2.5817|2.6087|2.4845|2.2549|1.9228|1.9712|1.7426|1.5758|0.7261|0.862|0.8342|0.8274|1.0991|1.3492|1.3152|1.2967|0.988|0.9711|1.1727|1.1434|1.1397|1.0737|1.1324|1.1638|1.0338|0.9731|0.9497|1.0976|1.1677|1.4443|1.635|1.5349|1.5158|1.7685|1.9641|1.8583|1.7742|1.8069|1.6481|1.5548|1.3447|1.3623|1.4372|1.4981|1.2593|1.1517|1.1727|1.166|1.0759|0.9995|1.0289|0.975|0.926|1.2258|1.2458|1.0859|1.0259|1.4923|1.5456|1.4753|1.3906|1.2565|1.2283|1.2|1.0941|1.0024|1.0929|1.2043|1.1695|1.0581|1.1973|1.1597|1.0753|1.2229|1.0613|1.0261|0.9699|0.7743|0.7259|0.824|0.6946|0.6928|0.6748|0.8137|0.5587|0.5528|0.4172|0.4888|0.4597|0.4763|0.4444|0.3883|0.4341|0.4142|0.3711|0.3921|0.4248|0.4902|0.4466|0.4003|0.4357|0.4333|0.3524|0.3146|0.4333|0.4448|0.416|0.4206|0.4694|0.4694|0.2133|0.2194|0.2316|0.472|0.6803|0.8052|0.8052|0.4287|0.6248|0.8608|0.6943|0.6109|0.6609|0.9089|0.8317|0.3471|0.2807|0.3324|0.2659|0.2511|0.229|0.2954|0.288||
2022-02-19 20:12:34|pink_usa_0534|AIXXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8594||8.9364|||5.6586|5.1155|5.8943|6.2531||4.5797|5.5912|4.7555|4.5276|4.5727||4.8614|||4.9331|4.6056||3.7897|2.996|2.7437|2.2856|1.6637||1.4633|2.0323|2.1411|1.9735||||||||||2.3295|||2.9266|2.9565|3.5658|3.3043|3.2121|3.295|3.0704|2.7467|2.7486|2.7022||2.8896|2.8446|2.4666|2.4666|2.7256||2.3312||2.4386|2.1947|1.9757|1.7903|||1.8314|1.9051|1.3877|1.4301|1.7945||1.7931|1.9856|0.9318||1.1609||1.2346|1.7038|||1.6951||1.3882|1.0328|1.0541|1.0141|1.0255|1.1475|1.8296|2.0052|2.1402|2.3327|2.9044|3.6837|4.7085|3.911|3.8777|3.4987|5.0902|4.3136|3.811|3.6205|3.4499|3.5646|2.9925|2.4206|3.0033|2.3732|2.117|2.4364|2.0349|2.0995|2.6108|2.3076|2.109|2.4512|2.2083|2.3719|2.1344|2.1779|2.0369|2.4339|2.3174|1.7965|2.28|2.3487|2.7756|2.559|2.557|2.5839|2.3672|3.0101|3.3096|3.4674|3.93|4.3801|3.9465|3.7173|5.019|4.9675|5.578|4.4913|4.4031|3.575|3.6812|3.6542||
2022-02-19 20:12:35|pink_usa_0535|EVOTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6056||2.7307||3.3283||||||||||6.5796|6.8248|8.9867|10.3692||6.8397|6.4922||7.5495|5.7913||6.2892|7.1103|7.3926||6.0715|7.2272|7.5853|7.1489|7.1489|7.1489|7.8255|7.938|7.1413|8.4087|8.4237|6.5888|6.4983|6.4983|6.1459|5.8501|5.8501|6.6255|5.7431|7.0598|7.5921|7.7599|8.0255|7.4167|7.3935|8.1621|8.609|6.2957|7.1057|7.4002|6.2926|7.2839|7.6464|7.0656|7.0605|8.3149|7.3492|7.0911|7.0674|7.2638|6.0294||
2022-02-19 20:12:35|pink_usa_0536|EVTCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:35|pink_usa_0537|KPLUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2083|3.7798|4.1123|3.5005|3.1552|2.9052|3.0268|3.1956|3.2559|3.4915|4.2068|4.2046|4.1115|4.1409|4.2658|3.7626|3.7077|3.8591|4.033|3.4162|3.3759|2.6957|3.0815|2.5875|2.3339|2.5746|2.4645|2.1913|2.1997|1.7145|2.1686|2.3421|2.3604|2.2168|1.9907|1.9444|1.9841|1.884|1.9722|1.876|1.835|1.6468|1.5028|1.0709|1.0701|1.0631|1.0698|1.1963|1.2388|1.2453|1.3622|1.3042|1.3826|1.3482|1.2973|1.1778|1.2273|1.0263|1.077|1.1595|1.0598|1.2791|1.2593|1.348|1.3568|1.2788|1.6175|1.5906|1.4403|1.455|1.0838|1.1044|1.0077|0.8243|0.9042|0.8369|0.9472|0.9494|0.7856|0.8023|0.8256|0.7692|0.8143|0.8981|0.9409|0.9739|0.9298|0.8978|0.9173|1.0152|1.0263|1.0305|0.938|0.9866|0.9533|0.8745|0.9873|1.0357|1.0894|1.1139|1.1053|1.0557|0.9693|1.0125|0.8404|0.8312|0.7897|0.696|0.7359|0.74|0.7218|0.7457|0.7595|0.6691|0.716|0.6147|0.6216|0.5281|0.5611|0.446|0.474|0.3901|0.2712|0.2174|0.2565|0.2605|0.2675|0.2755|0.2787|0.6205|0.5334|0.6967|0.728|0.7602|0.8261|0.624|0.6791|0.8419|0.7137|0.6849|0.682|0.5691|0.6121|0.6281|0.6231|0.6807||
2022-02-19 20:12:36|pink_usa_0538|DGWPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4512|1.5541|||||0.884||1.1634|1.0579|0.8725||||||1.0547||||1.2137|1.191||1.1611||1.3312||||||1.0362||||1.0792|0.9642|0.8066||0.946|||0.84|0.7426|0.6698|0.6761|0.6751|0.6848|0.7096|0.6448|0.6642|0.6736|0.654|0.539|0.5741|0.6542|0.7238|0.6454|0.6862|0.6598|1.2007|1.3892|1.2496|1.2569|1.9321|1.4487|1.2583|1.2694|1.2337|1.0378|1.1592|1.1224|1.083|1.0985|1.0985|1.273|1.273|1.273|1.1273|1.0371|0.9294|0.9294|0.8235||
2022-02-19 20:12:37|pink_usa_0539|HHULY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3599|4.1873|4.2709|3.8956|3.9241|4.0043|3.4657|3.0325||2.3939||||||2.8629|2.6107|||2.2805|||2.2695|2.2715|2.4119|2.3282|2.2854|2.1963|2.4306|||2.3017|2.4741|2.5557|2.1965||2.3228|||||2.4474||2.4457|2.4056|2.3841|2.3926|2.3926|2.4833|2.4972|2.6405|2.8013|2.9466|2.769|2.4236|2.2242|2.1097|1.765|1.7098||1.643|1.6967||||1.9627||2.2404|||||2.5293||2.6468|2.1725||2.6873|2.6728|3.2932|3.6518|3.422|||2.9708||||2.5383||||2.5398|||2.1325|2.0527|2.3272|2.3272|2.6992|2.7487|2.7487|2.9423|2.9423|2.9423|2.9338|2.9338||2.8392|2.7973|2.7973|1.4688|1.4688|1.6689|1.7201|1.7201|1.7201|1.8812|1.8812|2.1313|2.3177|2.3346|2.8113|2.4653|2.4653|2.9006|2.9639|2.9639|2.3891|2.3978|2.4143|2.3363|2.3486|2.486||
2022-02-19 20:12:37|pink_usa_0540|KRNTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8097|1.8097|1.5435|1.677|1.5897|1.6797|1.6176|1.527|1.5287|1.0933|1.0652|1.2209|1.2827|1.3837|1.5885|1.5474|1.3359|1.1511|1.1893|1.3158|1.3336|1.4222|1.3904|1.358|1.2421|1.4222|1.7367|1.8208|1.8116|1.8437|1.8726|2.012|1.9407|2.0587|2.0587|2.0644|2.0903|2.0942|2.2691|2.2858||
2022-02-19 20:12:37|pink_usa_0541|SMTGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6326|7.2633|6.4149|6.7499||5.7895|6.8815|6.0264|5.5242|4.5354|4.5723|3.6752|3.2739|3.6357|3.761|3.8497|3.6998|3.7703|3.6842|3.8047|2.9353|1.9451|1.6994|1.9622|1.9685|2.291|1.5222|1.2533|1.2866|0.9598|1.0563||1.0528||0.6481|0.7095|0.9432|0.9416|0.9173|0.8182|0.8452|1.0825||1.0817|1.205|1.2072|1.3263|1.3581|1.3688|1.7858|2.2258|2.1022|1.495|1.4314|1.4009|1.0231|1.3051|0.9483|0.9309|0.9674|0.7284|0.6447|0.6953|0.9078|1.0323|1.2104|1.296|2.3322|2.1216||2.8492|2.8321|3.0613|2.5993|2.6065|2.7792|2.6933|2.9859|2.6746|1.9104|1.662|1.5721|1.315|1.3419|||1.4586|||||1.9813|2.3087|2.1668|1.9951||2.3039|2.592|3.1075|2.8288|2.8724|1.9163|1.96|1.7418|1.1964|1.0575|1.1346|1.0383|1.3092|1.7058|1.7773|1.6645|1.6645|1.9613|1.9585|1.9472|1.6696|2.1524|2.5287|2.6196|2.5249|2.7976|2.7552|2.1565|2.511|2.3853|2.3289|2.2698|3.1792|3.1976|2.9314|4.0627|4.3364|4.666|4.1116|4.1617|3.8127|3.8127|3.8031|3.3788|3.3335|2.8789|3.4172|3.213|2.8622|2.3206||
2022-02-19 20:12:38|pink_usa_0542|WKRCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.718|||||0.8158|0.7863|1.0589||0.9327|0.9342|0.9468||1.1238||1.0889|0.9918||1.1153|1.0209|||||0.6998||0.9916||||0.7478|0.9079|||0.8199|0.7109|0.7465||||0.8634|0.7924||||0.8437||||0.8769|||0.9994|0.9994|1.1358|1.2714|1.1934|1.0478|1.0283|1.1473||1.0974|1.2913|1.4082|1.5545|1.5418||1.276|1.1331|0.8539|0.8423|0.8065|0.853|0.8061|0.8899||0.9682|0.9426|0.9752||0.98|0.8966||0.8184|0.9303||1.0418|1.1425|1.3717|1.5613|1.2995|1.4036|1.5911|1.7702|1.749||1.9084||2.1366|1.798|1.7671||1.322|1.307|1.598||1.094||1.094|1.0919|1.1195|1.1195|1.1326|1.1326|1.2786|1.3298|1.1152|0.909|1.106|0.8732|0.9691|0.9405|0.8434|0.644|0.6485|0.597|0.597|0.6956|0.9266|0.9829|0.9392|0.9392|0.896|0.9831|1.014|0.955|0.9723|1.2936|1.4287|1.3764|1.4413|1.4413|1.3854|1.6705|1.4305|1.4161|1.4161||
2022-02-19 20:12:39|pink_usa_0543|BOSSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0514|9.9948|8.4781|8.9153|8.4591|10.5273|11.1512|11.888|10.0731|10.3717|10.7539|10.0354|8.9227|9.4895|8.412|8.7744|9.0612|11.9313|11.3011|10.8254|8.8652|8.9255|9.1917|8.0149|8.6871|8.6803|8.3436|8.1433|7.7428|8.5704|9.4864|8.822|8.4364|7.3096|6.0973|5.0986|5.1563|3.7534|3.8689|4.0457|3.7789|4.4795|4.9613|5.1705|4.1859|4.7755|4.4721|4.4664|4.4775|5.2029|5.145|5.2074|5.2143|5.3856|6.1415|6.6203|5.9795|5.8657|5.5197|5.4966|5.5324|5.6676|5.1964|5.4902|5.5106|6.3006|5.8594|5.6151|5.0811|4.7753|4.4692|3.8624|4.5143|4.6758|3.8446|3.9061|3.3664|4.186|3.8741|3.5012|3.5304|2.7843|3.0341|2.9403|2.9095|2.5915|1.5503|1.5755|1.9858|2.3775|2.2112|2.1447|1.8914|1.8763|2.5156|2.3932|2.6854|2.8882|3.176|3.6796|4.5065|4.17|4.4182|4.4478|4.2403|4.4396|4.0682|4.2424|4.6307||
2022-02-19 20:12:40|pink_usa_0544|RSTAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:40|pink_usa_0545|UDIRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4625||||||23.3297|23.1782||19.4841|20.1642|20.2423|16.8341|16.5475|17.3882|16.6625|||7.6415||8.6901||6.1517||7.1143|6.8312||||||8.4857|9.6074||7.8372||||5.9814||7.5885|||7.1399|||6.371||4.423||||4.544|4.6512|2.7135|2.6592||3.0215|2.8895|2.6394||2.3005|||1.9869||1.5785|1.7319|1.6501|1.7803|1.6601|1.4751|1.5543|1.5543|1.4578|1.2794|1.2794|1.2794|1.3913|1.5725|1.2956|1.3099|1.2658|1.2658|1.1471|1.2451|1.2451|1.2121|1.2121|1.8674|1.6874|1.2933|1.3954|1.4266|1.5133|1.5544|1.5833|1.4582|1.4307|1.4934|1.4786|1.6018|1.6189|1.4068|1.3682|1.4485|1.3994||
2022-02-19 20:12:40|pink_usa_0546|FUPBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8208|5.8808|6.1|6.1972|9.235|6.0447|5.3233|5.4971|4.7539|5.147|5.4194|4.8687|5.3936|5.1186|5.172|5.2097|5.7377|5.4851|6.2184|5.5572|5.807|5.6052|5.6987|5.4518|4.7382|4.9|4.8341|4.5568|4.4951|4.4604|5.1271|5.3807|5.0718|4.8635|4.4674|4.6391|4.9929|5.1043|5.0276|5.3212|5.6882|5.667|5.9619|5.7653|5.6383|5.4286|4.8835|4.7427|4.6842|5.2324|4.3642|4.3642|4.4783|4.4916|5.2117|5.1253|4.6937|4.0487|3.3969|3.541|3.8818|3.7014|3.4314|3.3423|3.2013|3.3723|3.0525|2.9095|3.039|3.8231|3.5909|3.9358|3.5604|3.0847|2.971|3.0413|3.284|3.4566|3.5688|3.8903|4.1239|4.1208|4.5047|4.0767|4.091|4.0023|3.4631|3.6993|3.572|3.5019|3.7476|3.7899|3.1575|3.3695|3.2993|3.2489|3.1002||
2022-02-19 20:12:41|pink_usa_0547|FUPEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0749||21.4267||20.1323||22.5913|24.3233|||27.3197|27.3302|||||||9.2462|7.7243|7.1328|8.2368|7.565||||8.4029|||6.9704|8.0184|||||||||||||||8.7794||10.1174|10.3143|9.1813||10.9241|10.8876|10.9119||||4.0472|||4.595|4.9791|4.5456||4.7647|||||||||4.1745||4.0725|4.1275||4.3944||||4.1263||4.5867|4.6959|||4.6127|4.8931|||5.2105||4.7529|4.527|4.3914|||4.1906||4.1906|4.2382|4.8945|||3.685|3.685|3.5786|3.6914|3.6914|3.5804|3.386|2.9364|3.0839|2.9512|2.9436|2.9111|2.9111|3.3444|3.5238|3.5238|3.1579|2.3959|2.7857|2.7857|2.9089|2.9089|2.8763|2.6808|3.0359|3.4808|3.1313|3.1313|3.1313|3.0933|3.0794|3.0085|3.1024|3.1024|3.1024|3.0479|2.7189|2.7189|2.3545|2.5071||
2022-02-19 20:12:42|pink_usa_0548|ADVOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.2269|1.3862|1.9174|1.8589|1.8589|1.7829|2.04||2.582|2.4532|2.2275|2.5076|2.7288|2.7442|2.4962||||1.6652||1.261|1.5285|1.4191||1.4366|1.6756|1.755|1.7422|1.4732|1.4633|1.5669|1.6912|1.6097|1.6097||1.2726|1.4567|1.4567|1.1474|1.2072|1.2072|1.2486|1.2486|1.2581||1.2076|1.2076|1.0606|1.1879|1.0182|1.02|0.978|1.0178||||0.7328|0.7328|0.8394|||||1.5372|1.5372|2.1377|2.4563|2.1532|2.2703|2.2938|2.4845|2.5893|1.987|2.0267|2.4256|2.1085|2.0833|1.8832|1.6694|1.7366|2.0355|1.6326|1.5587|1.6029|1.6676|2.2339|2.0714|2.0558|2.179|1.8602|1.3783|1.1692|1.3061|1.0563|1.2729|1.2527|1.4244|1.4061|1.1282|1.2005|1.3178|1.2738|1.5507|1.5045|1.3858|1.4218|1.555|1.249|1.4095|1.695|1.8505|1.5716|1.3732|1.3651|1.1134|1.0992|1.2179|1.2626|1.2626|1.5552|1.6043|1.1279|1.0008|1.1378|1.1871|1.1138|1.5297|1.4786|1.3959|1.1987|1.4134|1.325|1.7001|1.7001|1.7884|1.9963|1.8814|2.0037|2.2123|2.3524|1.9265|1.849|1.9681|2.1204|1.8573||
2022-02-19 20:12:42|pink_usa_0549|CZMWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|||1.7919|1.7736|1.9082|1.9874||2.1527||2.0203|2.1078||2.1717|||||1.9098||2.1907|2.2954||2.651|2.282|2.5325|2.4304|2.5019|2.7257|2.7392|2.6969|2.721|3.0641|2.8485|3.0725||3.1159|3.1889|3.0883|2.8945||2.8482|2.8482|2.6245|2.4589|2.4632|2.4912|2.671|2.6023|2.614||||||||2.3921|2.8015|||2.5526|||||2.6897|2.7293|2.8563|3.0092|2.9311|2.9773|3.5441|3.8268|3.5267|3.4946|3.4247|3.3048|3.1622|3.3666|3.4669|3.9193|3.0455|3.2108|3.7653|3.5928|3.4224|3.5237|3.3042|3.2758|3.7074|3.9385|3.9648|3.8661|3.7307|3.9812|4.0221|4.1539|4.5778|5.1286|4.8413|4.8648|4.4676|4.7725|5.3843|5.1391|5.0465|5.9704|5.6747|6.4065|6.6864|7.045|6.6144|6.401|6.6255|7.5263|7.4377|6.0941|5.3429|5.5329|5.6651|5.7761|5.8733|5.9845|7.0088|6.904|7.1807|7.0902|8.7307|7.9841|7.7182|8.6882|9.1621|9.8063|11.0493|11.1614|8.8039|10.0521|8.9368|9.4011|7.7002||
2022-02-19 20:12:43|pink_usa_0550|LPKFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6138|1.6086|1.4988|1.4438|1.595|1.3609|1.1592|1.3626|1.1108|1.0044|1.1107|1.3117|1.4228|1.3515||1.1844|1.4085|1.4451|1.8339|1.6299|1.5013|1.6663|1.6232|1.6707|1.7329|1.8258|2.1644|2.0121||2.485|2.2734|2.4262|2.7618|3.3051|6.8974|6.4065|6.2429|5.586|5.38|5.0256|5.4136|4.5824|5.0503|4.502|3.8145|3.5907|3.4697|3.4831|3.6995|3.466|3.4573|2.7775|2.7621|2.8301|2.966|3.0016|3.0143|2.7117|2.4699|2.3737|2.1941|2.4231|2.2306|2.2571|2.3384|2.928|3.6014|3.965|2.5904|2.5435|2.9119||3.4198|3.9324|4.4401||||3.6426|3.683|3.7332|3.6005|3.6419||3.5426|3.2467|3.1038||3.0044|3.1598||2.0649|2.1888|2.1888|2.0938|2.0828|2.0828|1.9925|2.5829|2.2166|2.1244|1.8462|1.9882|3.2569|3.8561|4.3902|4.2191|5.8381|6.0908|4.6139|5.3944|5.9786|5.791|6.3218|6.1288|5.8009|4.5912|6.1719|7.6633|6.9131|6.9559|6.5639|6.8082|6.3819|7.6348|5.7172|5.9895|5.1137|5.7545|4.7694|5.4061|4.5652||
2022-02-19 20:12:44|pink_usa_0551|NBGIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0204|||||||||||||||||||0.0428|0.0528|0.0524|1.6289|1.4856|1.5768|6.3156||6.8975||0.8737|0.8928|0.8627|0.7548|0.8124|0.6679|0.5934|0.5497|0.4867|0.4232|0.4292|0.4374|0.5235|0.4305||0.336|0.252|0.2447|0.2999|0.0244|0.308|0.2551|0.2207|0.2316|0.278|0.2962|0.1814|0.1876|0.2105|0.1961|0.1821|0.2563|0.3445|0.2956|0.3059|0.3256|0.4147|0.476|0.4918|0.5287|0.4601|0.3849|0.3625|0.3589|0.4327|0.4896|0.4088|0.4961|0.5683|0.4788|0.5067|0.4927|0.3576|0.3116|0.2586|0.1994|0.1945|0.1804|0.298|0.3465|0.3448|0.3978|0.3824|0.3795|0.3954|0.4166|0.4621|0.4635|0.5014|0.4921|0.3687|0.2275|0.2129|0.2203|0.2341|0.205|0.2088|0.1865|0.1612|0.2999|0.3865|0.3439|0.385|0.4131|0.4316|0.4516|0.3849|0.4045|0.4269|0.3948|0.4346|0.4253|0.4419|0.5333||
2022-02-19 20:12:45|pink_usa_0552|EGFEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0887|0.0591|0.0651|0.0889|0.0755|0.0421|0.0731|0.0936|0.0749|0.0641|0.0525|0.0544||||0.057|0.0459|||0.0475|0.0249|0.0192|0.0079|0.0146|||||||||||||||||||||||||0.9143||0.9865|1.0461|0.5989|0.7244|1.0102|0.8179|0.8489|0.825|0.7533|0.7156|0.6143|0.3949|0.3445|0.3855|0.4302|0.5162||0.4914|0.2137|0.0962|0.1617|0.0627|0.3879|0.2971|0.2275|0.2738|0.2836|0.3711|0.1824|0.1736|0.1999|0.1933|0.1732|0.2751|0.235|0.2243|0.2368|0.1999|0.3381|0.3374|0.3646|0.3614|0.3135|0.2614|0.2731|0.2545|0.3061|0.2961|0.2585|0.3019|0.4349|0.3651|0.3672|0.3403|0.2783|0.2527|0.2025|0.223|0.2068|0.2121|0.3087|0.2997|0.2932|0.5502|0.4644|0.4176|0.4145|0.4945|0.5048|0.5048|0.474|0.4418|0.3446|0.217|0.2032|0.2312|0.2682|0.264|0.2543|0.2333|0.2007|0.3496|0.4068|0.3562|0.4022|0.4844|0.5431|0.5349|0.5258|0.5029|0.5372|0.5144|0.5963|0.5602|0.5659|0.6034||
2022-02-19 20:12:46|pink_usa_0553|BPIRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0463|0.0463|0.2265|||0.9675|0.954|0.9248|1.2445|1.1727|1.4407|1.3984|1.2128|1.2078|1.0956|0.8198|0.8827|1.1222|0.899|0.9823|0.7203|0.5498|0.3723|0.3053|0.345|0.4521|0.2984|0.2034|0.1175|0.0677|0.0906|0.0386|0.2346|0.133|0.1474|0.19|0.238|0.2407|0.1272|0.1172|0.131|0.1223|0.1251|0.2013|0.1858|0.1611|0.1666|0.1436|0.2028|0.1954|0.2042|0.2458|0.2012|0.1158|0.1139|0.1044|0.1619|0.1748|0.1634|0.1456|0.1888|0.1571|0.1678|0.159|0.1245|0.0847|0.0697|0.0529|0.0449|0.0333|0.0748|0.0944|0.1015|0.1518|0.1753|0.1452|0.163|0.1715|0.1775|0.1765|0.1654|0.1773|0.1208|0.0761|0.0667|0.0849|0.0845|0.0727|0.076|0.0621|0.036|0.0717|0.0742|0.0954|0.0906|0.0494|0.0683|0.3091|0.2842|0.2826|0.2663|0.288|0.3218|0.271|0.2673|0.3049||
2022-02-19 20:12:46|pink_usa_0554|ALBKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6644|0.5989|0.8153|0.8556|0.7462|0.7133|0.6007|0.6188|0.5072|0.3297|0.274|0.1754|0.1206|0.3204|0.7781|0.7247|0.5318|0.6257|0.4708|1.0173|1.3933|1.6646|1.9754|2.074|1.734|2.156|1.7077|1.429|0.1858|0.34|0.6303|2.1011|0.7656|0.782|0.8597|1.0002|0.9299|0.9404|0.885|1.0276|1.192|1.1704|1.1184|1.1051|0.9237|0.949|0.8585|0.8655|0.8284|0.6839|0.7079|0.5729|0.529|0.5129|0.6348||0.4386|0.3289|0.2423|0.3352|0.203|0.4098|0.3269|0.2927|0.3297|0.3633|0.4213|0.2634|0.2905|0.3087|0.2745|0.2752|0.3255|0.3358|0.3134|0.2968|0.3078|0.3827|0.3978|0.3779|0.3721|0.3628|0.2694|0.2978|0.2728|0.3215|0.3217|0.3081|0.348|0.3678|0.324|0.3334|0.3354|0.2585|0.252|0.221|0.2184|0.1946|0.1577|0.2405|0.275|0.2666|0.3071|0.3231|0.3037|0.283|0.2907|0.3006|0.329|0.3459|0.3097|0.2545|0.1626|0.1455|0.1357|0.1358|0.1232|0.1278|0.1093|0.0967|0.131|0.1781|0.1511|0.1753|0.1922|0.2386|0.2121|0.255|0.4359|0.4172|0.3973|0.4058|0.3847|0.3974|0.4514||
2022-02-19 20:12:47|pink_usa_0555|HLTOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4806|3.7433|3.891|3.5298|3.2926|3.6167|3.3267|3.1449|3.2189|3.2004|3.1582|2.9847|2.8285|3.8125|4.3901|4.6404|4.0566|3.4509|3.5243|3.5463|3.1566|3.1176|3.0138|2.7306|2.5081|2.7189|2.6102|2.481|2.1091|2.2364|2.106|2.1815|2.4372|2.669|2.1745|2.364|2.1772|2.5928|2.5351|2.4518|2.1774|2.2421|2.3539|2.2696|2.0238|1.966|1.5744|1.5466|1.5354|1.3763|1.4912|1.2272|1.1984|1.4088|1.4216|1.5433|1.6055|1.4421|1.4751|1.4159|1.4997|1.7275|1.7365|1.7231|1.5819|1.6157|1.4379|1.5171|1.4488|1.5195|1.5433|1.7848|1.9067|1.8555|1.8046|2.0588|1.9559|1.9729|1.9919|2.211|2.3412|2.3611|2.5139|2.5894|2.6474|2.8733|2.863|2.7608|2.6273|2.6809|2.3382|2.4668|2.5636|2.6853|2.6144|2.8805|3.153|3.1913|3.0433|2.7473|2.7041|2.8004|2.8967|2.9799|3.0222|3.1012|3.3002|3.4326|3.1303|6.0368|5.2566|4.6946|6.3688|7.0572|5.747|6.5074|5.9015|5.7158|4.6561|3.8178|4.4051|4.6575|4.0105|3.4811|3.7532|3.8036|4.2072|4.8215|5.0104|4.7523|4.9598|4.5099|3.9396|4.7144|4.2517|4.0141|3.5139|2.9535|1.9554|3.2816|3.4106|2.8381|2.4369|2.5825|3.0383|2.8824|3.4187|3.2712|3.2392|2.9182|2.7431|2.5742|2.0945|1.6499|1.2046|1.169|1.0572|0.9737|1.0831|0.8479|1.0379|0.6945|0.3663|0.6424|0.689|1.0025|0.9979|1.0887|1.2223|1.683|1.9704|1.7201|1.5493|1.9453|1.8076|1.5761|1.9345|2.0241|1.9245|2.0314|2.228|2.4709|3.0757|3.2527|2.8272|2.7539|2.7832|2.6774|2.3924|2.52|2.4331|2.1954|2.24|2.0987|1.8866|1.7351|1.8299|1.93|1.8466||1.5631|1.8822|1.8761|1.8292|1.837|1.9016|1.6798|1.6877|1.5332|1.8315|1.8919|1.7018|1.8069|1.7952|1.6111|1.6178|1.7275|1.8527|1.7703|1.786|1.7778|1.8506|2.1073|2.136|2.3219|2.2416|2.0316|2.0403|2.1495|2.3462|2.52|2.4123|2.0925|2.3304|1.9198|2.2435|2.3403|2.2428|2.0946|1.9761|2.0806|2.1953|2.1741|2.166|2.4117|2.4423|2.4352|2.8695|2.8403|2.686|2.9363|3.1198|3.0197|3.2123|3.1222|2.8805|2.4975|2.5773|2.7594|2.8084|3.2617|3.4265|3.0969|3.0535|3.586|3.0015|2.7866|2.7567|2.9996|3.1871|3.3371|3.46|3.7359|4.0027|3.7401|3.6817|3.7171|3.9319|4.2216||
2022-02-19 20:12:49|pink_usa_0556|MOHCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4578|1.6493||||||||||1.2503|||||||||1.6777|1.7316|1.0501|1.7137|1.3006||1.9532|2.2108|2.0502|2.057|||||||1.7097||||||||||||1.4627|1.5456|1.5456|1.5456|1.4356|1.4356|1.4356|2.336|2.2257|2.0951|1.9274|1.9274|1.9274|1.9266|1.9266|1.9266|1.2278|1.2278|1.2278|1.7877|1.3544|1.4561|1.1503|1.0449|1.0449|1.0016|1.3489|1.3489|1.2836|1.2836|1.3758|1.6125|1.6125|1.6125|1.5356|1.5356|1.5356|1.2308|1.2308||
2022-02-19 20:12:50|pink_usa_0557|GRKZF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0261|6.2938|5.172|3.4119||7.9359|7.6687|6.5254||||7.2867||||||||3.0478|||||2.6305|2.0409||1.0654||1.8181|1.2798|1.3413||1.6814|1.8156||1.794|1.6909||1.7688|||2.4528|2.9545|2.8094|2.8246|2.9946|2.6627|3.3874|3.3954|3.0105|3.3559|3.45|3.311|3.4184|2.8368||2.3208|2.1567|2.0646|2.26|2.0547|2.223|1.9226||1.9332|1.9332|2.4352|2.0548|1.8506|1.8184|1.7758|1.7532|1.7121|1.6427|1.6658|1.9083||2.407|2.287|2.4119|2.2842|2.7836|2.5628|2.6442|2.5415||2.8856||3.4923|3.3386|3.2463|3.5589|3.6535||4.6332|4.4701|4.118|3.9075|3.7338|4.4723|4.3356|4.1263|3.7877|3.3941|3.7536|3.6407|3.6407|3.5985|3.6683|3.6429|3.7598|5.0442|4.8834|4.5518|4.5919|4.6046|4.5539|4.9613|4.5824|4.478|3.6922|4.0158|4.2787|5.5354|5.6063|5.5444|4.4282|4.0649|4.7758|5.7995|6.3233|6.1947|6.6423|7.1423|6.8375|7.823|6.3804|6.5976|7.7103|7.7497|7.7497|6.765|7.8728||
2022-02-19 20:12:51|pink_usa_0558|GOFPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2967|7.3588|7.3227|6.5269|5.5653|4.3124|7.1323|8.0364|8.0364|5.7442|6.1914|6.157|5.6816|7.3413|7.2518|5.7568|5.6678|4.6159|5.5637|5.3947|4.2256|2.6413|3.0857|2.8203|2.238|2.611|2.5052|2.1019|1.9753|1.2152|1.8773|1.732|1.9443|1.3461|1.4754|1.5377|1.5645|1.909|1.8343|1.5998|1.952|1.7987|1.8407|2.1538|2.2294|2.4872|2.7012|2.9739|2.7123|2.6811|3.2519|3.198|2.9651|3.2967|3.7552|3.3468|3.3005|2.7806|2.7418|2.9274|2.3229|2.3679|2.0938|2.2542|2.1196|2.2494||1.7806|2.1621|2.3127|2.2259|1.7919|1.856|1.7868|1.6504|1.645|1.6579|1.9222|2.0859|2.298|2.433|2.3486|2.4468|2.5368|2.5279|2.5959|2.6209|2.6248|2.6525|2.8856|3.4738|3.622|3.4394|3.067|3.2864|3.501|4.6896|4.7689|4.4309|3.7859|4.0305|3.8556|4.4305|4.3517|4.054|3.7952|3.4812|3.6666|3.4212|3.7174|3.9898|3.6755|3.69|3.7825|4.874|4.9651|4.6108|4.2621|4.3974|5.0106|4.8323|4.7339|4.3168|3.7254|4.125|4.8032|5.4882|5.4469|5.6292|4.571|3.8187|5.5329|6.1281|5.8719|6.628|6.7494|7.5994|7.5708|6.8499|6.7851|7.5528|7.7497|7.4149|6.8881|7.0801|7.4543||
2022-02-19 20:12:52|pink_usa_0559|JUMSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2615|1.3948|1.6516|1.5126|1.2478|1.0652|1.1413|1.2921|1.3423|1.4383|1.4131|1.5197|1.5294|1.6514|1.6514|1.6443|1.6443|1.7089|1.8798|1.9659|2.1268|2.2589|2.1276|1.9629|2.1332|2.3552|2.4697|2.6153|2.1968|2.11|2.0927|2.1273|2.0113|2.1016|2.1308|2.4874|2.2012|2.0263|2.0456|1.8696|1.8444|1.8978|1.7421|1.7199|1.6154|1.8278|1.6339|1.8299|1.8178|1.8091|1.8664|1.9259|1.9947|1.8875|2.0153|1.7289|1.9308|2.0328|2.0606|2.0823|1.7928|1.4347|1.4867|1.8031|1.921|2.0028|1.7483|1.8403|1.5215|1.7963|1.5122|1.4133|1.4205|1.4205|1.6373|1.6373|1.6005|1.432|1.432|1.4142|1.4142|1.4142|1.417|1.2897||
2022-02-19 20:12:53|pink_usa_0560|AGZNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.333||2.1759|||||2.6957|2.5837|2.3036|2.2391|2.2475||||||2.4902|||3.5464||2.9173|2.9431||2.1178||||||||4.167||3.9755||||||2.701||2.7679||||2.7974|2.3444|2.3444|2.3023|2.2404|2.2404|2.3741|2.859|2.859|2.859|2.859|2.7607||2.0683|1.9079|1.9036|1.0481|1.0267|1.0502|2.6368|2.244|2.3139|1.9803|1.672|2.718|5.0221|4.9232|4.2552|5.3355|5.5664|6.0284|6.1666|5.5223|5.5684|5.526|5.6328|4.7952|4.9241|4.832||
2022-02-19 20:12:53|pink_usa_0561|TREAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7183|||0.9672|||||0.9676|0.9676|0.9676|0.9676|0.968|0.968|0.968|0.968|0.968|0.968|0.9037|0.9037|0.9037|0.8492|0.8492|0.8492|0.8012|0.8012|0.8012|0.8374|0.8374|0.8374|0.8458|0.8458|0.8458|0.8458|0.8458|0.8458|0.8365|0.8365|0.8365|0.8404|0.8404|0.8404|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|0.8135|2.5124|3.0413|3.0413|3.6529|3.6908|3.6256|3.6256|2.703|2.703|2.703|2.703|2.703|2.703|3.5718|3.4311|3.5045|3.5045|3.5045|3.5045|3.5045|3.5045||
2022-02-19 20:12:54|pink_usa_0562|HEHSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3785|1.4066|1.2221|1.0488|0.7116|1.1346|1.2019|1.4466|1.6056|1.4366|1.6056|1.912|2.2879|1.9444|1.5567|2.195|2.6705|2.0802|2.2328|2.0663|2.375|2.7508|2.9413|2.9698|2.8128|3.1557|3.1119|2.9819|3.0991|2.9013|2.5914|2.4362|1.9955|2.0371|2.0135|1.5768|1.8439|1.9604|1.582|1.9046|1.6327||1.5161|1.6374|1.829|1.829|1.9012|1.6569|1.3807||1.7657|1.8761|1.7073||1.8004|1.8195|1.8912|1.991|1.9872||1.9575|||||2.7574||2.4158||2.3216|2.4431|2.79|2.6801|2.5491|2.5475|||||2.4773||2.0276|2.0515|2.0438|2.0438|2.0438|2.0676|2.5013|2.5013|2.8714|2.846|2.4649|2.4748|2.4748|2.4952|2.4387|2.4387|2.4387|1.537|1.537|1.9426|2.0718|2.0718|1.8911|1.6705|1.5305|1.7055|1.5857|1.9158|1.9763|2.0387|2.3457|2.4129|2.4888|2.2463|2.2463|2.2172|2.2172|1.9828|1.9828|1.9828||
2022-02-19 20:12:55|pink_usa_0563|AAGIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9356|2.0324|1.9939|1.9769|1.467|1.7476|1.7617|1.797|1.8874|1.9411|2.0541|2.0344|1.7193|1.8606|1.8253|1.7612|1.9718|2.0896|1.7527|1.8474|1.8057|1.9433|1.9974|2.0019|1.8971|1.8561|2.0046|2.0168|2.1298|2.214|2.4289|2.4678|2.2568|2.363|2.3923|2.3813|2.1765|2.2045|2.2925|2.3903|2.1776|2.3968|2.2453|2.195|2.2101|2.4281|2.5561|2.605|2.5079|2.4396|2.4311|2.0346|2.1062|2.2964|2.3994|2.2794|1.9939|2.0544|2.1381|2.261|2.0426|2.0129|2.1112|2.1989|2.2824|2.1273|2.0143|1.9445|2.1022|2.1797|2.2081|2.4338|2.2493|2.2611|2.4915|2.4242|2.3785|2.4344|2.2919|2.5244|2.2469|2.3339|2.5036|2.5458|2.6974|2.6865|2.6524|2.5885|2.5498|2.484|2.4989|2.5566|2.8228|3.1505|3.2289|3.2587|2.946|2.6673|2.4213|2.4607|2.2765|2.4807|2.4201|2.4012|2.2917|2.1479|1.9713|1.9317|1.9627|2.1067|1.9838|2.1977|2.1658|2.1546|2.4319|2.4601|2.4128|2.397|2.3463|2.4061|2.4839|2.5383|2.4525|2.5125|2.3694|2.3201|2.1693|2.1092|2.1888||
2022-02-19 20:12:55|pink_usa_0564|AAIGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7738|1.7738|1.7061|1.743|1.8908|2.1126|1.9996|1.823|2.0509|1.8458|1.4242|1.7091|1.8083|1.7767|1.91|2.0118|2.0796|2.0061|1.6329|1.8266|1.7743|1.7795|2.0202|2.1406|1.773|1.9173|1.791|1.9564|1.976|2.0301|1.9813|1.8617|2.0478|1.9991|2.1099|2.2296|2.4398|2.3618|2.2007|2.3862|2.3764|2.3471|2.1632|2.183|2.2904|2.3634|2.2603|2.3677|2.2326|2.0918|2.2639|2.4281|2.561|2.554|2.5117|2.4206|2.4055|2.0564|2.1057|2.2689|2.381|2.2726|2.0094|2.0326|2.11|2.3307|2.0239|1.9968|2.0951|2.1867|2.3257|2.085|2.0022|2.0022|2.078|2.1573|2.1952|2.4261|2.2248|2.3383|2.4643|2.4297|2.3667|2.4108|2.2541|2.5244|2.2599|2.3047|2.4439|2.516|2.7118|2.6249|2.6469|2.6124|2.5121|2.4339|2.5248|2.5342|2.7726|3.1552|3.1929|3.1772|2.9209|2.6685|2.3777|2.4334|2.2444|2.4455|2.4843|2.3992|2.2969|2.1123|1.9929|1.8921|1.9737|2.152|1.9859|2.2626|2.1498|2.1988|2.4053|2.4286|2.442|2.3999|2.3348|2.4209|2.47|2.5941|2.4361|2.4812|2.3848|2.3499|2.1713|2.1056|2.1487||
2022-02-19 20:12:56|pink_usa_0565|CHLKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:56|pink_usa_0566|CTRYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5598|1.7638|1.6716|1.5618|1.8074|1.9359||1.9956|1.9084|1.5795|1.5278|1.4028|1.002|1.002|1.1136||1.1434|1.0527||0.9289||||||||0.8474|0.8581||||0.8634|0.8508|0.8427|0.8948|0.9208||||1.0482|1.1676||1.1674|1.2028||||2.1424|2.3812|2.4668|2.1541|2.4452|3.0085|3.2228|2.9916|3.153|2.888|3.2462|2.7244|3.1411|3.1411|3.2167|2.5821|2.1462|1.9394|1.9386|1.4206|1.4207|1.4968|1.5782|1.6686|1.818|2.0582|1.621|1.5047|1.6502|1.3502|1.4089|1.4089|1.6463|1.4212|1.4412|1.4202|1.2463|1.2772|1.2216|1.1289|1.1289|1.1527|1.1792|1.2462|1.2462|1.0433|0.9866|0.9866|0.9866|1.0178|0.9905|0.8551|0.7445|0.8234|0.6989|0.7356|0.7111|0.7499|0.701||
2022-02-19 20:12:57|pink_usa_0567|CEOHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:57|pink_usa_0568|HSNGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5501|3.5883|3.2924|3.3759|3.3401|3.2161|3.0992|3.1187|3.2346|3.2833|3.5013|3.4688|3.8723|3.6342|3.6236|3.4259|3.4535|3.3069|3.3005|3.1806|3.1241|2.7808|2.181|2.5707|2.4556|2.258|2.4502|2.5622|2.4689|2.6033|2.4073|2.4546|2.4881|2.5127|2.6853|2.6941|2.6941|2.5026|2.6295|2.6808|2.5925|2.6664|2.4866|2.1765|2.2564|2.3291|2.4047|2.3945|2.3756|2.1998|2.0943|2.2094|2.2149|2.2149|2.2796|2.217|2.2955|2.3185|2.1956|2.2738|2.2061|1.7474|1.9818|1.9136|1.9413|2.1075|2.1235|2.0129|2.1914|1.8524|1.9449|1.9289|1.964|1.9161|1.711|1.7955|1.8172|1.8603|1.879|1.8327|1.9209|1.9426|1.9415|1.9692|2.025|2.0059|2.1943|2.1416|2.1195|2.1216|2.168|2.1441|2.3131|2.3244|2.5192|2.4038|2.4568|2.4455|2.3306|2.4583|2.2392|2.4524|2.5428|2.3838|2.5044|2.5164|2.5665|2.3067|2.2228|1.9919|2.0963|2.2589|2.3513|2.4613|2.3014|2.1621|1.9207|1.7779|1.8385|1.8463|1.7472|1.7213|1.7122|1.6988|1.4781|1.4328|1.3249|1.4631|1.2855|1.3108|1.2666|1.3604|1.4833|1.4188|1.4757|1.5331|1.5639|1.5833|1.697|1.6283|1.5516|1.4279|1.4061|1.5184|1.4889|1.512|1.6146||
2022-02-19 20:12:58|pink_usa_0569|SIOPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6747|0.9233|1.0062|1.456|1.9531|2.041|1.9843|2.2202|1.939|2.2111|1.9897|1.8135|||1.8135|1.4819|1.5752|1.5868|||1.6064||1.5196|1.4981||1.1897||1.2338|1.084||0.8871|0.7458|||||0.8031|0.7314|0.7553||||||1.2712||1.3799|||1.1456|1.2059|||1.1852||1.253|||||0.9549|0.9549|0.8594||0.9348|1.1054|1.0609|1.056|1.0165|1.1646|1.0955||||||||0.6344|0.6608|0.7489|||0.6406|||0.6093||0.5555|0.6027|||0.5677||||||0.6998|||||0.809||0.809|0.7393|0.99|1.0647||||1.1466|0.9424|0.9051|0.9609||0.7675|0.9323|0.9352|0.9001|0.9001|0.9669|0.9669|0.9669|0.9265|0.9838|0.8861|1.0175|1.0175|1.3073|1.2862|1.1301|1.2578|1.2578|1.3037|1.3333|1.3024|1.2915|1.4809|1.4809|1.4809|1.4809|0.7735|0.7635|0.7635|0.7635|0.7635|0.7362|0.6988|0.6986|0.6986|0.4194|0.3532|0.2784|0.1844|0.1946||
2022-02-19 20:12:58|pink_usa_0570|XIACY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6198|3.9315|4.4674|3.5359|3.1203|3.6642|3.0816|2.9264|2.5323|2.7476|2.3706|2.3858|2.3523|2.4409|2.529|2.8672|3.3374|3.3787|2.6473|2.5913|3.2747|3.5839|3.7949|6.5332|4.84|5.046|5.6528|6.1612|5.1393|4.4451|3.6927|3.6686|3.6686|3.944|3.9574|3.8265|3.2153|3.2047|2.9409|2.8265|2.6025||
2022-02-19 20:12:59|pink_usa_0571|CHKGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7498|0.827|0.9318|0.8316|0.8895|0.7783|0.7783|0.6824|0.5814|0.6778|0.7199|0.7279|0.7302|0.7078|0.7932|0.8168|0.811|0.8291|0.7819|0.6861|0.7278|0.7311|0.7843|0.7816|0.8738|0.793|0.9189|0.87|0.8318|0.8439|0.8519|0.8422|0.8971|0.8379|0.7939|0.8079|0.827|0.7033|0.671|0.6412|0.6399|0.5835|0.6519|0.6602|0.7276|0.7181|0.7714|0.6892|0.6292|0.6634|0.5571|0.5742|0.5608|0.5956|0.5558|0.5827|0.527|0.5136|0.4654|0.4987|0.4639|0.4962|0.4442|0.4236|0.4062|0.3761|0.4543|0.4118|0.4173|0.4459|0.488|0.4967|0.5623|0.5252|0.5213|0.4765|0.4565|0.4917|0.4636|0.473|0.5462||
2022-02-19 20:12:59|pink_usa_0572|AGPYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6717||||0.8856||1.3687|||1.1721|1.3076|1.3048|1.085|1.0707|1.0554|1.1179|1.3299|1.3666|1.1599|1.0603|1.0078|1.08|1.0134|0.7094|0.7317|0.704|0.7417|0.7961|0.7171|0.6547|0.5745|0.5049|0.5243|0.5458|0.4687|0.4348|0.5185|0.4904|0.389|0.3596|0.3262|0.3957||0.4275|0.4556||0.4878|0.4033||||0.3581||||||0.3479|0.3694|0.3944|0.4277||||0.3547||||0.5852|||||||||1.0983|1.0148|1.1648|1.2728|1.1719|1.2436||0.832|0.8134|0.6014|0.6887|0.7024|0.7012|0.7012|0.7262|0.7262|0.7262|0.7262|0.6241|0.6241|0.6241|0.6241|0.6241|0.6241|0.6309|0.7412|0.69|0.4726|0.4726|0.5254|0.5014|0.5014|0.6414|0.615|0.615|0.615|0.5418|0.5157|0.5157|0.5428|0.6158|0.5752|0.4994|0.4268|0.3882|0.3005|0.2952|0.2512|0.1971|0.1854||
2022-02-19 20:13:00|pink_usa_0573|CCOHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:00|pink_usa_0574|NWSGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9115|1.0099||||1.0528|1.1525|1.1714||||||1.2076|1.1525|1.2793|1.2871|1.2355|1.2386||1.183|1.2876|1.0669|1.1014|1.1977|1.1726|1.1057|1.142|1.1983|1.0715|1.0868|1.0914|1.1572|1.159|1.3439|1.4269|1.4012|1.4012|1.4012|1.3034|1.2379|1.0962|0.9655|0.9505|0.8515|0.7904|0.717|0.7546|0.6719|0.6719|0.5256|0.523|0.4476|0.4529|0.3948|0.4864|0.4864|0.4864|0.5008|0.4629|0.5064|0.5565|0.5378|0.5565|0.5778|0.532|0.5198|0.4806|0.4988|0.4978|0.4661|0.4866|0.5263||
2022-02-19 20:13:01|pink_usa_0575|GULRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5811|0.5876|0.6115|0.6018|0.7061|0.7548|0.7329|0.706|0.6915|0.6614|0.677|0.6585|0.6677|0.6349|0.6297|0.5792|0.452|0.5001|0.4763|0.5638|0.6042|0.5632|0.4985|0.4845|0.4038|0.4331|0.4795|0.4622|0.5142|0.5272|0.5171|0.6285|0.617|0.6415|0.628|0.6196|0.6014|0.569|0.5987|0.6116|0.6444|0.6502|0.6177||0.5593|0.5625|0.5527|0.5689|0.5677|0.5484|0.5577|0.5575|0.5582|0.5543|0.5407|0.5143|0.531|0.5266||0.5609||0.4614|||||0.482|0.4856|||0.4856|0.4782|0.4805|0.4833||||0.5092|0.4834|||0.5242|||0.5114|0.4863|0.4876|0.5236|||0.5358|0.5014|0.5304|||0.5246|0.5686|||0.6256|||0.4858|0.5322|0.5322|0.5884|0.5884|0.6242|0.6242|0.6061|0.6274|0.6425|0.6582|0.6638||0.7132|0.7132|0.7132|0.7132|0.7132|0.7132|0.7564|0.7564|0.7564|0.5514|0.5435|0.5435|0.5161|0.5284|0.5284|0.5068|0.5355|0.5054|0.5006|0.5006|0.4791|0.4791|0.4915|0.4915|0.4698|0.4889||
2022-02-19 20:13:01|pink_usa_0576|SBMFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.495|6.495|7.6662|9.1569|9.5828|6.4527|4.9636||5.7909|6.9491|6.8663|6.9491|5.6254|5.8736|5.6801|5.6801|5.8379|5.6197|5.2214|5.2214|4.3657|4.7699|4.9316|4.4244|4.231|||4.231|4.5332|4.9593|5.175|5.2468|4.666|5.1394|6.2213|5.7685|6.2701|7.2733|8.007|7.768|7.768|7.56|8.2579|7.3274|8.019|7.778|8.5996|9.1671|8.4861|8.4861|9.1854|8.183|8.6433|8.1821|8.5892|8.5892|8.9616|9.5377|9.0507|7.6542|7.6542|8.2348|7.7886|9.1046|9.684|8.8658|8.9443|8.8658||10.1979|11.331|9.7193|7.7621|8.0068|7.551|7.551|6.3974|6.7728||6.5976|6.3034|7.4558||7.0333|7.0333|7.8636|7.6764|7.2685||7.3766|7.5075|7.8602|9.2286|9.9922|10.2837|14.1096|14.819|17.1131|8.0361|8.4716|6.5714|6.0677|5.2009|5.2422|3.7748|4.2781|3.8168|4.309|5.7857|5.8446|2.6485|2.7026|2.5226|2.9841|3.4766|4.3458|3.6369|4.4875|4.1062|7.895|8.5137|8.0718|4.063|4.0348|4.5991|5.2375|5.5631|4.7562|4.3524|4.3092|3.6628|7.0417|7.2846|8.8298|7.5053|7.8732|7.9468|4.6845|4.2674|4.2149|3.9074|3.7324|3.3702|3.4583|3.3012||
2022-02-19 20:13:02|pink_usa_0577|SBHMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5608|5.9894|7.1878|7.3714|9.3722|9.1279|10.9712|5.1971|5.2057|6.004|6.0821|6.1337|5.2473|4.1942|4.2718|2.8542|4.1564|5.7524|5.7524|2.6058|2.7596|2.798|2.6857|3.2521|4.3458|3.6501|4.4288|3.9581|8.0276|7.9554|8.661|3.5269|3.5269|4.0701|5.447|4.2466|4.2466|4.3219|3.9921|4.2503|6.6959|7.279|8.5538|7.2036|7.8741|8.2779|4.8626|4.2149|4.2657|4.2657|4.2635|3.447|3.6124|3.6124||
2022-02-19 20:13:03|pink_usa_0578|WARFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9681|0.8739|||0.8567||||1.0413|1.1548|1.2513|1.2386|1.0747|1.0165|0.8742|0.9758|0.9677|||0.8434|0.7272|0.6204|0.6893|0.628|0.5363|0.6603|0.6522|0.6267|0.6464|0.5908|0.5779|0.5915|0.6396|0.7312|0.7322|0.8232|0.755|0.8268|0.7923|0.8471|0.8443|0.8551|0.7395|0.7735|0.7489|0.7762|0.7377|0.7261|0.64|0.5765|0.5833|0.5944|0.5837|0.6004|0.5997|0.6438|0.6517|0.602|0.5888|0.5884|0.559|0.6144|0.5617|0.5547|0.5759|0.537|0.5036|0.4728|0.4024|0.4445|0.4641|0.4401|0.416|0.3451|0.3908|0.3868|0.4085|0.4524|0.4651|0.5279|0.5549|0.5662|0.5876|0.5459|0.5144|0.5523|0.5942|0.641|0.6417|0.6796|0.6067|0.6648|0.6998|0.6629|0.6578|0.6592|0.653|0.6664|0.62|0.5628|0.5388|0.5545|0.5382|0.56|0.4749|0.443|0.4262|0.451|0.4476|0.5318|0.5701|0.5309|0.504|0.4512|0.442|0.3518|0.3727|0.3594|0.3955|0.3804|0.4238|0.4056|0.3532|0.2834|0.2967|0.3025|0.3473|0.2991|0.3177|0.3363|0.3599|0.4184|0.3841|0.3273|0.3464|0.3934|0.4598|0.5127|0.5613|0.4859|0.4859|0.4774|0.4851|0.4657|0.4241|0.4909||
2022-02-19 20:13:04|pink_usa_0579|MTRJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5241||||1.3956||||||||1.3422|1.4573|1.4036||1.236|1.2068||||1.1302||1.1454|||1.1495||1.1264|1.1721|||||1.2885||1.3167||1.2413||1.1768|1.143|1.229|1.229|1.1983|1.2014|1.0494|1.0023|1.0612|1.132|1.1202|1.1231|1.1228|1.1256|1.1687||1.1342|1.1055||1.2038|1.2177|1.32|1.3311||1.2058|1.2031|1.2464|1.1922|1.2003|||1.2606|||||||1.7051|1.6988|1.5572|1.573|1.5292||||1.9306|1.7161|1.6852|1.7397|1.781||1.8128|1.8128|1.6794|1.51|1.4395|1.5242|1.6088|1.6314||1.4522||1.3889|1.4232|1.4595|1.3582|1.3582|1.4737|1.4737|1.6256|1.6373|1.7334|1.8388|1.6093|1.4829|1.5115|1.5616|1.5678|1.483|1.483|1.3266|1.3626|1.2675|1.4018|1.3421|1.3554|1.3394|1.3319|1.3852|1.4636|1.4095|1.5504|1.5045|1.5507|1.5236|1.5564|1.6362|1.553|1.5391|1.5395|1.4397|1.4674|1.5392||
2022-02-19 20:13:05|pink_usa_0580|MTCPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7365||1.6753|1.7044|1.78|1.8475|1.8025|1.8015|1.7698|1.67|1.5759|1.5147|1.6587|1.5797|1.5938|1.5438|1.5604|1.4731|1.492|1.386|1.4796|1.4018|1.4742|1.5332|1.599|1.5785|1.6141|1.8133|1.6431|1.6062|1.4721|1.5581|1.4869|1.5533|1.4427|1.3922|1.3511|1.4003|1.3309|1.3673|1.3296|1.3714|1.3545|1.323|1.4287|1.516|1.563|1.5359|1.5361|1.5216|1.5216|1.5388|1.6158|1.6158|1.6158|1.4785|1.5349|1.4924|1.4905||
2022-02-19 20:13:05|pink_usa_0581|CKISY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8341|||1.4785|1.4401|||1.6531|1.6733|1.2811|1.337|1.3317|1.3377|1.346|1.3827|1.3596|1.5208|1.5316|1.5692|1.5629|1.4642|1.3969|1.5669|1.5098|1.6281|1.6408|1.6306|1.5923|1.5732|1.7077|1.6549|1.6948|1.6542|1.576|1.6767|1.6375|1.6239||1.6028|1.6048|1.6048|1.575||1.6773|1.6633|1.6303|1.7664|1.7271|1.6616|1.694|1.6501|1.5338|1.4483|1.4272|1.4602|1.3845|1.3515|1.314|1.2699|1.2668|1.3668|1.3154|1.301|1.2811|1.3713|1.4357|1.402|1.3645|1.3281|1.4065|1.2351|1.1091|1.1462|1.2212|1.1533|1.1507|1.1151|1.1265|0.8745|0.9794|0.8849|0.8287|0.8793|0.8765|0.7649|0.7703|0.8367|0.8099|0.8284|0.9065|0.9322|0.9601|0.9938|0.9739|0.9834|0.994|0.8746|1.0262|0.9647|1.0122|0.9978||
2022-02-19 20:13:05|pink_usa_0582|SCHYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1405|3.2344|3.1976|3.7649|4.4893|4.6424|4.4184|4.5069|4.1915|4.5844|5.3002|4.7283|4.6249|4.8692|4.9856|3.9593|5.1184|4.8413|4.2466|5.3849|5.2083|5.7381|5.7877|4.8231|5.3951|5.417|6.1053|6.3054|6.711|7.0804|6.7733|6.8194|6.8102|7.239|7.5419|7.3328|7.2473|8.4893|9.3504|9.8674|11.1001|12.2326|10.1986|9.8573|10.7374|10.2948|9.186|8.9147|11.9551|10.2811|9.6395|8.0147|8.5932|8.1332|6.0407|6.0169|5.3901|5.4045|5.3129|4.6052|6.0284|6.9413|5.2244|5.6839|5.9928|5.5559|4.6621|4.5605|5.0248|5.1713|4.9378|4.8714|6.1485|7.093|7.9535|8.2353|8.2185|8.9726|6.8654|6.6748|6.9087|7.4666|7.4086|7.1647|10.02|10.2058|10.5483|11.5867|11.0138|10.743|9.1242|9.7087|9.6722|9.6349|10.6117|10.2469|11.435|11.2366|10.4553|10.4091|9.6867|10.2222|7.9541|8.7074|9.0859|10.0526|9.7933|8.0183|11.9967|10.3775|10.5459|10.4734|11.9943|10.9273|10.1405|8.7906|8.2321|6.7512|7.2733|7.1769|11.7705|11.4237|13.0065|11.4859|10.8427|12.5175|18.6379|17.3535|19.483|21.452|19.7157|19.1055|21.8081|17.3496|17.0413|10.7875|11.6113|11.4351|12.1191|14.8548||
2022-02-19 20:13:06|pink_usa_0583|ALEDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3348|0.3348|0.3348|0.2374|0.2374|0.2374|0.2897|0.5463|0.4559|0.5559|0.5559|0.5559|0.4152|0.4152|0.4152|0.4152|0.4152|0.4152|0.3751|0.3751|0.2466|0.2466|0.2461|0.2461|0.2461|0.228||
2022-02-19 20:13:07|pink_usa_0584|BJWTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0854|4.0854|3.3125||2.0774|2.0774||||1.9043|1.8606|||1.5948|1.5948|1.5948|1.2735||1.647|1.647|1.6141||1.4865|1.4865|2.0874|1.7395|2.3088|2.4986|2.2454|2.2796|||2.707|3.106|3.0997|2.7061|3.3457|3.2473|3.2227|3.0947|2.95|2.7327|2.9279|3.0166|3.0609|2.9944|2.9527|2.7388|2.696|2.8971|3.8086|3.6203|2.8339|3.0422|2.6543|3.2055|3.2117|3.2872|2.9459|2.0893|2.1728|2.5865|2.4653|2.411|2.3819|2.4384|2.6484|2.7291|2.9108|2.8462|2.0802|2.1693|2.0802|2.2733|2.1693|2.3761|2.1139|2.2775|2.2954|2.1724|2.3368|2.1599|1.9428|1.8233|1.7526|1.4355|1.4784|1.677|1.2497|1.2251|1.2132|1.2156|1.1409|1.3633|1.1346|1.3219|1.4194|1.506|1.4893|1.3299|1.2789|1.1023|1.1181|1.0954|1.1604|1.0411|1.0817|1.0138|1.0181|0.8102|0.806|0.8927|0.8699|0.7991|0.789|0.7485|0.7384|0.8699|0.7245|0.6821|0.6646|0.6803|0.6768|0.728|0.6425|0.6227|0.7283|0.6625|0.6713|0.6279|0.6713|0.6705||
2022-02-19 20:13:08|pink_usa_0585|LFSYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|2.4097|2.3705|2.1987|2.553|2.2453|2.2666|2.4536|2.2196|1.8953|2.1631|2.0989|2.0401|1.8826|1.8255|1.5883|1.5456|1.5765|1.6127|1.4842|1.3247|1.4328|1.4717|1.8546|1.7425|1.8543|1.7997|1.6333|1.5107|1.6198|1.4658|9.6957|10.2273|10.1239|10.8268|10.5965|11.0247|6.248|6.0205|5.427|5.8581|6.2275|6.0223|4.4033|4.8862|5.3718|5.8754|6.4706|7.1382|6.0689|5.6211|5.5106|5.3873|4.7535|4.5445|5.9694|5.9474|6.7436|7.0165|6.9185|5.8687|4.7881|4.4513|3.5168|3.3073|3.3742|3.36|3.5005|3.09|2.876|2.7209|2.9551|2.4033|2.8667|2.7469|2.9935|2.8155|2.7805|2.8225|2.3004|2.1584|2.6005|2.5315|2.6126|2.5085|2.275|2.0179|1.9079|1.5481|1.5138|1.5169|1.5766|1.5686||
2022-02-19 20:13:08|pink_usa_0586|MDEVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6926|0.6926|0.6069|0.5569|0.6926|0.5997|0.5855|0.6193|0.5701|0.563|0.7953|0.8516|0.8868|0.7855|1.0824|0.9538|1.052|1.2203|1.3606|1.4022|1.6336|1.5519|0.8576|1.1571|1.0823|0.9861|1.226|1.3592|1.3726|1.4392|1.0794|0.9966|0.9966|1.0092|1.148|1.2994|1.3625|1.5465|2.1677|2.0029|2.2944|2.6874|2.7888|2.141|2.31|2.727|3.0199|3.4481|4.0228|3.7717|3.7513|3.8227|3.6392|3.1193|3.3232|2.8919|2.8919|2.4005|2.2209|2.5895|2.1831|2.0137|1.9748|1.897|1.6927|1.683|1.4884|1.4093|1.641|1.6893|1.2742|1.5445|1.3031|1.1327|1.0552|1.1617|1.3166|1.0843|1.1036|0.528|0.5575|0.5468|0.7559|0.7237|0.9488|0.7394|0.8305|0.8358|0.9805|1.1198|1.3395|1.5819|1.5183|1.563|1.844|1.8601|1.9073|1.833|1.8456|1.8203|1.7382|2.3648|2.2451|1.9448|1.9636|1.4119|1.2676|1.1044|1.2246|1.5105|1.6572|1.8478|1.804|1.7674|1.4245|1.5858|1.8418|1.6285|1.7067|1.9343|1.8134|1.9622|1.5101|1.6008|1.1484|1.2249|1.3224|1.7808|1.7363|1.9589|1.8343|1.6117|1.7808|2.1833|1.9322|2.489|2.3476|2.0528|1.9982|2.3708|1.9972|1.7974|1.6009|1.7137|1.6158|1.6879|1.5256||
2022-02-19 20:13:09|pink_usa_0587|CSPKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0726|1.4356|1.2912|1.2912|1.2541|0.9488|0.9901|0.9617|1.0545|1.1472|1.316|1.51|1.4256|1.4254|1.5387|1.4522|1.5387|1.6035|1.4173|1.4055|1.1916|1.0465|0.9854|0.8784||0.9719|1.0765|1.099|1.0466|1.0466|0.927|||0.9553||1.0638|1.0349|1.0851|1.1062||0.9865|0.9019||0.7644|0.8907|0.9918|0.9033|0.9602|0.8844|||0.852||0.8136||0.938|0.9695|0.9191|0.8562||0.8436|0.868||||0.8928|0.9734|0.7851|0.9129|||||0.492|0.568|0.5833|0.5985||||0.7334|0.6728|0.6661|0.6661||||0.741|||0.7757|0.6846|0.7148||0.7307||0.5649|0.6481||0.5303||0.5073|0.4802|0.563||0.5865|||0.5972|0.6027|0.6027|0.6027|0.6027|0.6027|0.5424|0.6003|0.6032|0.5647|0.5647|0.4974|0.5135|0.519|0.519|0.4304|0.3481|0.3102|0.3102|0.307|0.3152|0.3859|0.3988|0.4598|0.4598|0.3763|0.4719|0.4181|0.5077|0.5585|0.4898|0.462|0.4678|0.4328|0.5468|0.5088|0.5044|0.5175|0.4357||
2022-02-19 20:13:10|pink_usa_0588|CLPHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5174|1.9002|1.8782|1.98|1.9859|2.0244|1.9534|1.9741|1.9652|1.8729|1.9296|1.9154|1.9239|1.8871|1.9239|1.7775|1.8144|1.8197|1.9225|1.846|1.8328|1.9057|1.9421|2.015|2.1035|2.1738|2.1087|1.9229|1.9276|1.9112|1.9159|1.937|1.9699|1.9704|2.0903|2.0654|1.9772|2.0021|1.932|1.9495|1.8782|1.9817|1.9564|1.9633|1.8735|1.9971|2.0182|1.914|1.9598|1.9714|2.0275|1.8032|1.8397|1.8676|1.9042|1.902|1.7903|1.8237|1.8689|1.8101|1.8418|1.8056|1.8237|1.7584|1.6822|1.7472|1.7091|1.7797|1.8526|1.6643|1.6724|1.7413|1.6055|1.7393|1.7393|1.7968|1.8031|1.801|1.7717|1.8637|1.8323|1.7831|1.7915|1.6997|1.8061|1.8228|1.7727|1.6713|1.6535|1.7743|1.7763|1.8575|1.9248|1.9881|2.0268|1.9978|1.9997|2.0017|1.8563|1.7594|1.8935|1.9293|1.9982|1.9935|2.0652|1.9172|1.976|1.9191|1.8842|1.8787|1.8474|1.756|1.7035|1.7371|1.7724|1.7966|1.8336|1.9222|1.9074|1.9709|1.9426|1.9065|1.9374|1.966|1.9815|2.0522|2.0083|1.9488|1.9598|1.9969|1.8909|1.8028|1.8783|1.8999|1.8226|1.8842|1.8662|1.8743|1.8125|1.877|1.814|1.7457|1.7133|1.7403|1.6922|1.6966|1.6917|1.6062|1.5826|1.6349|1.6281|1.6855|1.7429|1.6934|1.7056|1.6724|1.6244|1.6531|1.6295|1.7225|1.7047||
2022-02-19 20:13:11|pink_usa_0589|LKREF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0391|1.0732|1.0604|1.0306|1.0689|1.1456|1.235|1.2595|1.3051|1.3093|1.3341|1.2927|1.2595|0.9831|0.9705|1.0305|1.0811|1.0969|1.1001|0.9419|1.0373|1.0194|1.0791|1.085|1.094|1.0388|1.1536|1.1284|1.176|1.2068|1.2572|1.1802|1.2507|1.3589|1.2607|1.3337|1.3438|1.177|1.2357|1.0813|1.0617|1.0856|0.9638|0.9662|0.9967|0.9947|0.9825|0.9173|0.9397|0.8969|0.9006|1.0141|1.0011|1.0141|1.1072|0.9516|0.9677|1.0144|0.979|1.1207|0.9986|0.9466|0.9228|0.8819|0.8713|0.8728|0.8382|0.7917|0.8903|0.8789|0.806|0.7931|0.786|0.8125|0.8125|0.8248|0.975|0.9887|1.0037|0.9729|0.8783|0.8836|0.8969|0.9062|0.8929|0.8933|0.9891|1.0015|0.9555|1.0015|0.9919|0.9381|0.9928|1.0742|1.0851|0.9776|0.9841|0.8062|0.7901|0.8799|0.8707|0.8987|0.8838|0.8475|0.8259|0.9404|0.9118|0.9978|1.0207|0.9756|1.0511|1.0397|1.0897|1.025|0.9784|0.9462|0.9358|0.902|0.8755|0.8423|0.7557|0.8493|0.8743|0.8243|0.8433|0.7803|0.7832|0.852|0.7948|0.8987|0.9795|0.9135|0.9696|0.9179|0.9485|0.9954|1.0015|0.9944|0.9654|0.8585|0.8765|0.8485|0.9008|0.8857||
2022-02-19 20:13:12|pink_usa_0590|GGPXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9453|1.9453||||1.8594|1.3946|||1.3399|1.4429||1.3399|1.3399|1.3399||1.4534|1.4534|1.0382|||1.0356|1.0356||0.8284|0.7249|1.0356|0.7977|0.7977|||0.81||0.5726|0.5726||0.2863|0.2863||||0.6898|0.6898|0.6898|||||0.4508||0.7888|0.7725|0.7504|0.8828|0.6842|0.64|0.6621|0.2163||||||0.3764|0.3764|0.3447||||0.3206|0.4527|0.4686|0.2592|0.3988|0.3988|0.3713||||0.1984|0.1984|||0.215|0.1955|0.1955|||0.2268|0.189|0.1436|0.1396||0.1459|0.1459|0.1858|0.1858|0.1877|0.1502|0.1465|0.13|0.1209|0.1465|0.1282|0.1282|0.1268|0.1449|0.0996|0.1213|0.0905|0.0905|0.124|0.124|0.1062|0.1062|0.0549|0.0708|0.0775|0.1033|0.1239|0.1239|0.1102|0.0964|0.1106|0.0978|0.1163|0.1046|0.1031|0.0995|0.0928|0.0928||
2022-02-19 20:13:13|pink_usa_0591|HNGKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7078|0.6626|0.7379|0.7665|0.75|0.7545|0.8434|0.8772|0.9015|1.0506|1.1564|1.1641|0.848|0.8375|0.7883|0.8136||0.8533|0.6332|0.6149|0.5265|0.421|0.4708|0.4564||0.525|0.5186||0.5159|0.5113|0.5403||0.5349|0.5332|0.5804|0.5745|0.7198|0.71|0.6822|0.675|0.6686|||0.608|0.573|0.5529|0.5404|0.5163|0.5274|0.5221|0.5645|0.5615|0.5966|0.6115|0.5882|0.5941||0.5897|0.6057|0.5891|0.5791|0.6662|0.6549|0.6602|0.6896||0.6656|0.6581|0.5723|0.6538|0.637|0.6079|0.5614|0.513|0.5028|0.4861|0.5007|0.4797|0.4884|0.507|0.5427|0.5395|||0.5161|0.5133|0.5285|0.5851|0.5837|0.581|0.5165|0.5195|0.5117|0.5075|0.504|0.4903|0.4567|0.4573||0.4424|0.4658|0.461|0.4456|0.4458|0.4228|0.3962|0.3792|0.3792|0.3688|0.4316|0.4402|0.4391|0.4277|0.4043|0.4118|0.3823|0.3493|0.3373|0.3298|0.325|0.3517|0.3517|0.3195|0.2609|0.2526|0.2645|0.2735|0.2465|0.2498|0.246|0.2378|0.2809|0.2701|0.3093|0.2969|0.3205|0.3161|0.3251|0.327|0.3125|0.2916|0.3335|0.378|0.3761|0.3592|0.3637||
2022-02-19 20:13:13|pink_usa_0592|HKHGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7213||0.7078|0.7831|0.6927|0.753|0.8496||0.9728|1.0053|1.1447|1.122|0.878|0.8121|0.7809|0.8133||0.8387|0.6793|0.6486|0.5035|0.4458|0.4343|0.4622|0.4486|0.4686|0.5213|0.5386|0.5541|0.504|0.5394|0.551|0.5465|0.5278|0.5849|0.617|0.6308|0.6992|0.6911|0.6884|0.6569|0.593|0.5876|0.6064|0.593|0.5511|0.5502|0.5038|0.5528|0.523|0.5686|0.5712|0.601|0.6194|0.5622|0.5943|0.5943|0.5795|0.596|0.5804|0.5671|0.6525|0.6209|0.6397|0.6858|0.7057|0.6742|0.5807|0.5671||0.6122|0.5832|||0.4823|0.5012|0.5249|0.4962|0.5047|0.4841|0.5822||0.492|0.4968|0.5061|0.5038|0.5248|0.581|0.5698|0.5844|0.5074|0.5205|0.4977|0.5301|0.5005|0.4881|0.449|0.4598|0.4566|0.4362|0.4561|0.4625|0.4483|0.4464|0.4275|0.3943|0.3974|0.3944|0.3835|0.4229|0.4438|0.4446|0.4446|0.4036|0.4019|0.3661|0.3486|0.3331|0.3276|0.3467|0.3397|0.3268|0.321|0.2258|0.2258|0.2532|0.2661|0.2492|0.2628|0.2404|0.2628|0.2764|0.2778|0.3072|0.3235|0.3268|0.3314|0.3235|0.3215|0.293|0.2829|0.2821|0.36|0.3602|0.3455|0.3455||
2022-02-19 20:13:14|pink_usa_0593|LNNGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7285||4.9455||4.3899|4.0047|4.2032|3.8571|2.5395|2.6589|2.5781|1.9611||1.6775|2.0199|2.621|2.6532|||1.5684|1.3152|1.1201|0.9389|1.1786|1.2168|1.2055|3.0548|2.7926|2.8573||2.2233|||2.0208|2.2015|2.7029|2.7487|2.9027|2.9167||2.2144|2.2144|2.3546|2.326|2.7|2.4259|2.5015|2.2643|2.3363|1.7549|2.1783|1.9876|2.2988||||1.7352|1.8384||||||1.7473|1.9105|1.8058|1.6781||1.8902|1.9706||2.6963||||||||||2.2994|2.8684||2.6372|2.3996|2.4029|||3.2393||2.9265|3.0274|||||3.0305|2.8887|2.9344|2.9345|2.9354|3.0859|3.0863|5.8158|6.095|7.4336|6.905|6.9114|6.9157|6.3023|8.4408|7.002|6.5378|6.5551|6.5782|8.0158|7.7061|10.0997|10.2342|11.9996|12.5207|12.9806|13.1388|10.9965|11.9798|15.1022|16.6163|17.6188|17.4817|21.7845|18.419|16.6321|18.4666|16.5972|16.3661||
2022-02-19 20:13:14|pink_usa_0594|NDGPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3125||1.0511|0.8213|0.6241|0.7385|0.651||||||1.2747|||0.833||||0.9029||||0.9827|0.8986|0.9579|0.7994|0.809|0.8079||1.0093||1.0204|1.02||||0.7576|1.0226|1.0906|0.8485||||0.7083|0.6882|0.7372|0.7503|0.9022|0.9357|0.8107|0.8968||0.9717||0.9961|||1.3341|1.3565|1.3795||1.3323|1.4266|1.4442|1.5303|2.2088|2.2341|1.9302|1.6982|1.5296|1.5323|1.6223|1.4459|1.3664|1.46|1.0337|1.1056|1.001|0.9429|0.8404|0.9296|0.8004|0.8954|0.9143|0.8651|0.8513|0.6863|0.7425|0.6274|0.709|0.6959|0.734|0.8469|0.8748|0.8175|0.9697|0.7213|0.8082|0.7083|0.7298|0.8456|0.9066|1.0331|1.158|1.1141|1.0118|1.1608|1.4079|1.1598|1.0122|1.0513|0.8553|0.8682|0.8907|0.8946|0.8256|0.7942|0.6985|0.6734||
2022-02-19 20:13:15|pink_usa_0595|CWAFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6982|1.3747|1.2736|1.2534|1.4556||1.5753|1.654|1.4177||1.5359|1.5753|1.3182|1.3559|1.2994|1.3182|1.3182|1.1299|0.9147|0.9513|1.0427|1.0427|1.0976|1.061|1.0763|0.9374||0.8854|0.7986|0.868|1.0317|0.8914|0.9801|1.1521||1.1521|0.9933|0.9933|||1.1258|1.2426|1.2426||1.1375|1.163|||0.9759|1.0497|1.0497|1.0034|1.0374|1.2041|1.3346|1.5369|1.3466||1.4171|1.3056|1.3185|1.5659|1.2864|1.1612|1.2271|1.0864|1.4062|1.3532|1.4155|1.1621|1.2072|1.1277|0.9069|1.0973|1.1356|1.3353||1.3953|1.4957|1.5503|1.3201|1.4175|1.4824|1.4499|1.5013|1.386|1.2808|1.2493|1.2307|1.2805|1.3927|1.5173|1.7906|1.7754|1.7796|1.8795|1.7267|1.725|1.7267|2.0262|2.1672|1.9205|1.8769|1.7023|1.938|1.7634|1.8158|1.7459|1.7273|1.6322|1.5055|1.4727|1.3354|1.2797|1.1647|1.2049|1.1254|1.1635|1.3476|1.2228|1.0965|1.0965|0.9284|1.1355|1.0908|1.1598|1.0277|1.0402|0.9546|1.0007|1.0139|1.0665|0.9522|0.9261|0.9378|0.9085|0.9417|1.3184|1.112|1.1552|1.2415|1.5546|1.2307||
2022-02-19 20:13:15|pink_usa_0596|HUTCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9765|1.008|0.545|0.7265|0.5772|0.5041|0.5338|0.591|0.5973|0.5982|0.5731|0.593|0.4999|0.5522|0.4769|0.4801|0.4943|0.501|0.4404|0.4593|0.4676|0.4404|0.4714|0.5293|0.643|0.5996|0.5479|0.6148|0.7086|0.4924|0.464|0.484|0.4998|0.5093|0.5283||
2022-02-19 20:13:16|pink_usa_0597|HTCTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.808||0.8317||||0.9266|0.9028|0.9028|0.8978|0.8978|0.8978|0.9687|1.0131|0.5625|0.7457|0.6726|0.5842|0.5842|0.5691|0.6392|0.6312|0.6079|0.6079|0.502|0.502|0.502|0.5103|0.4898|0.4898|0.496|0.4688|0.4793|0.4747|0.486|0.5238|0.5846|0.5846|0.6019|0.6036|0.6327|0.5156|0.4819|0.4819|0.4819|0.4986|0.4986||
2022-02-19 20:13:16|pink_usa_0598|PCCWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9779|132.1186|138.5634|146.2971|135.341|133.4075|138.5634|135.4295|141.8786|151.1222|144.6731|142.7384|132.635|49.3098|43.8458|43.4963|42.7188|43.076|43.2161|43.25|41.9138|41.4215|42.0545|44.2346|42.5468|27.6694|26.7547|27.4407|30.1848|28.6756|26.7547|19.7586|19.7586|19.2476|21.4619|21.8026|20.9509|18.1503|18.0062|17.891|9.7954|15.4133|12.8204|13.6152|16.187|14.2204|15.8845|13.7968|8.4717|||||||||||||||||||||||||||||||3.0653|3.0375|3.4357|3.3894|3.3737|3.3709|2.4799|2.6129|2.6727|2.7193|2.6594|2.819|2.7995|2.9084|3.0622|3.0237|3.3568|3.0686|3.0377|2.9982|2.9191|2.9257|3.0047|2.873|2.7381|2.6705|2.979|3.0389|3.2967|3.3643|3.6812|3.5911|3.8133|3.8433|3.7983|3.9454|3.8548|3.9391|3.6089|3.6374|3.7455|3.5577|3.0319|3.314|2.8325|2.9095|3.1061|3.2573|3.0059|3.0243|3.3126|3.3597|3.5641|3.3912|3.5418|3.8438|3.3334|3.2631|3.1147|2.9792|2.892|3.2758|3.1707|3.1864|2.9393|3.0234|1.714|1.7701|1.6953|1.7265|1.7109|1.7919|1.8387|1.7601|1.8135|1.8544|1.933|1.8607|1.9211|1.9487|1.8245|2.0004|1.9194|1.9497|2.0125|2.0656|2.1505|2.2106|2.1222|2.0691|2.1671|2.0789|2.0482|2.0942|2.2899|2.2553|2.2792|2.2753|2.2676|2.0923|2.379|2.2133|2.5713|2.6584|2.7959|2.7042|2.773|2.7363|3.5533|3.4085|3.4024|3.4386|3.499|3.318|2.2685|2.3801|2.3399|2.293|2.3493|2.2729|2.2818|2.3868||
2022-02-19 20:13:18|pink_usa_0599|PCWLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9311|10.0835|12.1002|13.3127|15.7332|13.9178|15.7332|7.8666|8.1691|||||||||||||||||||||||||||||||2.9634|3.0292|3.4265|3.2413|3.3811|3.2876|2.4387|2.5737|2.4932|2.6348|2.4633|2.7259|2.7867|2.8879|2.9148|3.0429|3.2031|2.918|2.9066|3.0693|2.9224|2.838|2.9237|2.8104|2.6755|2.6945|2.8873|3.0082|3.2231|3.2918|3.6331|3.6932|3.7232|3.6632|3.7592|3.9178|3.7854|3.8767|3.5292|3.7285|3.9562|3.4831|3.0364|3.3281|2.8325|2.9786|3.0548|3.3162|2.9614|3.073|3.3267|3.322|3.4855|3.4855|3.4376|3.7501|3.311|3.2292|3.0756|3.0313|2.7605|3.183|3.0287|3.0629|2.9446|2.9606|1.6828|1.7336|1.714|1.685|1.675|1.7994|1.8233|1.7601|1.7645|1.7915|1.911|1.8526|1.8814|1.9425|1.8418|1.959|1.9073|1.9452|1.992|2.0734|2.0589|2.154|2.0939|2.0196|2.1825|2.1171|2.0715|2.0866|2.263|2.2987|2.2676|2.3233|2.2598|2.0535|2.3635|2.2182|2.5415|2.5878|2.6584|2.7501|2.7597|2.8073|3.4537|3.4537|3.3783|3.318|3.3783|3.2999|2.2774|2.3667|2.456|2.2662|2.2506|2.1434|2.2885|2.3667||
2022-02-19 20:13:19|pink_usa_0600|CRPJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0129|1.9807|1.8841|2.079|2.0728|2.0665|2.0508|1.9726|1.6|1.5216|1.5419|1.4763|1.6813|1.5913|1.6726|1.6021|1.5828|1.387|1.205|1.4559|1.5194|1.4814|1.5047|1.4917|1.4218|1.4037|1.4296|1.488|1.5882|1.6433|1.6508||1.7961|1.7553|1.9243|1.8974|2.0432|2.2518|1.7991|1.5091|1.4943|1.4943|1.6351|1.6706|1.5332|1.3312|1.3743|1.4307|1.4677|1.6049|1.5439|1.5699|1.6333|1.7388|1.4973|1.5616|1.4976|1.3384|1.3464|1.3452|1.3428|1.5907|1.4764|1.3668|1.3495|1.2025|1.2035|1.0849|0.9925|1.0177|0.8613|0.8808|0.9496|0.8685|0.851|0.7814|0.8327|0.9636|0.9089|0.9056|0.8528|0.8741|0.9285|0.9939|0.9716|0.9721|1.0989|1.0529|1.035|0.9959|0.9751|1.0156|1.0532|0.9031|0.8971|0.8395|0.8911|0.9078|1.0317|0.9344||0.8656|0.9138|0.8628|0.9559|1.0159|1.1012|1.0504|0.7828|0.7618|0.7152|0.7539|0.7447|0.6778|0.6218|0.6382||0.595|0.7|0.5841|0.5841|0.5118|0.5412|0.5167|0.5975|0.5456|0.5404|0.483|0.4859|0.3904|0.3926|0.4394|0.5124|0.5015|0.4876|0.5139|0.6562|0.8549|1.0563|1.0231|1.0231|1.1302|0.9367||
2022-02-19 20:13:20|pink_usa_0601|KGBLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6042|1.5834|1.355|1.2862|1.1697|1.1897|1.1897|1.4007|1.4007|1.7496|1.9501|2.2491|2.2676|2.5758|2.5758|2.5758|3.6039|3.8394|3.8394|3.3674|3.3674|3.3674|3.3674|3.3674|3.3674|3.3674|2.5048||
2022-02-19 20:13:21|pink_usa_0602|ASMVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3546||||||3.1976|||2.9221||||||||4.0933|||||||3.9786|4.2418|4.4934|4.5643|4.3571|4.0692|4.086|4.6433|4.3398|3.9735|4.1246|3.3069|3.2302|2.6646|2.7913|2.5263|2.7547|2.5323|2.7901|2.9678|3.0926|3.0323|2.5323|2.8648|2.9165|3.0982|3.3351|3.6199|3.5483|4.0246|3.9128|3.1018|2.5206|2.8424|2.5936|2.9224|3.3011|2.8831|2.8466|2.7809|3.5183|3.0388|3.6813|3.2307|3.0953|3.5418|3.225|3.2533|2.9911|2.7968|2.7127|2.4847|2.535|2.5539|2.4291||
2022-02-19 20:13:21|pink_usa_0603|PCFBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.367|1.3152||1.6111|1.3881|1.4427|1.4381|1.4108|1.2561|1.1666|1.3176|1.3359|1.3332|1.4311|1.2563|1.1235|1.1596|1.0418|1.1175|1.1175|0.9928|0.9841|0.8704|0.8554|0.7469|0.8016|0.791|0.8177|1.0311|0.9872|0.9639|0.7854|0.798|||0.9356|1.0167||1.1852|1.1911|1.1262|1.2271|1.1292||1.1282|1.1291|1.2359|1.435|1.3837|1.4648|1.4299|1.4571|1.3612|1.299|1.299|1.1838|1.2338|||1.2317|1.0445|1.0281|0.9558|1.1201|0.9475|0.84||||0.8243|0.8068|0.8485|||0.5782|||0.4533|0.5139|0.4671|0.2756|0.3993|0.4048|||0.5616|0.6433||||||0.7816|0.8442|||0.9535||0.9276||0.9228||1.001|1.0379|1.0417||0.9814|0.7877|||0.8933|0.867|0.7199|0.8516|0.8251|0.7959|0.6794|0.7173|0.8302|0.7032|0.8058|0.8491|0.7904|0.7628|0.6483|0.5911|0.4879|0.456|0.4748|0.6649|0.5801|0.5801|0.7154|0.6787|0.7246|0.9087|0.8041|1.0909|1.2975|1.7707|1.6615|1.5862|1.8396|1.9571|1.7848|1.5265|1.5157|1.503|1.6831||
2022-02-19 20:13:22|pink_usa_0604|MAWHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5913||||3.5364|3.4501||3.2201|3.0668|3.3715|2.9781|3.0294|2.6996|2.1499|1.8274|1.3295|1.3199|1.3762|1.3726|1.3175|1.8972|1.2605|1.0251||||||||||2.1657||||||||2.9774||3.2651|3.2852||2.8098|2.5765|2.742||2.6675|2.7221|2.25|2.7247|2.506|2.5119|2.7859|2.4599||4.1469|3.7768|3.1786|3.5262|3.3992||3.6687|3.9186|3.6946|3.5258|3.7596|4.0959|3.8377|4.5548|5.1095|3.2831|4.5772|3.9776|3.7759|4.2026|3.9892|3.5216|3.6911|4.6795|4.8299|5.1279|5.0158|5.0512|5.5969|5.4933|5.2619|4.6851|5.2278|5.4256|5.1006|4.0627|3.9354|4.5686|3.8042|3.2853|3.2373|3.1962|2.609|2.4186|2.1129|2.5966|3.2224|2.9877|2.4405|1.9051|2.2041|2.2668|2.0619|2.8835|3.2097|3.4895|3.4909|3.9419|3.3926|2.2354|2.4039|3.5345|4.3438|5.5263|5.5279|5.0287|5.6488|7.8086|7.8273|9.6657|8.5655|6.0497|5.8759|5.8762|7.1235|6.0027|6.0275|4.0672|4.175|4.4887|4.4892|4.2918||
2022-02-19 20:13:22|pink_usa_0605|NGCRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7009||3.1386|3.1423|3.3295|3.5093|3.2534|4.0875|4.552|4.1505||4.4363||3.8196|3.5228|3.5383||||3.767||4.1068|3.6205||3.4229|2.9429|2.8183|2.9144|2.9609|2.649|2.8677|2.7225|2.4872|2.6493|2.7089|2.8314|2.427|2.7383|2.0007|2.1536|2.3422|2.1391|2.0428|1.7799|1.9049|2.0477|2.1402|2.2229|1.8556|1.8057|1.8026|1.6441|1.6503|1.6306|1.133|1.1264|1.1219|1.1117|1.0294||1.0568||1.8448|2.1824|2.2488||2.4235||3.0922||2.9677|||||||2.8538|2.6645|3.3063|3.3063|3.3063|3.3063|3.3063|2.9878|3.8043|3.6808|3.6808|3.6808|3.6808|3.4141|3.4141|3.3578|2.5083|2.5083|2.8683|3.1698|2.823|2.9288|3.1232|2.875|3.5521|3.1282|2.9701|3.295|3.295|2.8303|2.8303|2.8202|2.8202|1.8819|1.8819|1.8819|2.1761|2.2321|2.2321||
2022-02-19 20:13:23|pink_usa_0606|VPGLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1498|6.9621|7.9484|8.9346|8.7026|7.2521|7.6002|7.0391|7.6356|6.3233|8.4708|10.091|11.6921|6.1474|5.6015|5.6399|5.6963|5.0195|4.9349|4.3887|3.638|3.1298|2.5697|3.1471|3.2915|2.8711|3.6013|4.1576|3.4625|3.3378|2.6936|2.8243|2.5813|2.4295|2.889|3.1791|3.3891|3.4878|3.6749|3.5922|3.308|3.0805|2.9462|3.1045|3.2026|3.3366|3.4237|3.4237|4.2361|3.766|3.1714|3.0376|3.0673|3.1565|3.1283|3.2844|3.6088|3.7849|3.8456|3.8016|4.1897|3.1416|3.2912|3.2351|3.8895|7.0311|7.4799|3.9462|4.3725|3.1673|3.43|4.2255|4.4092|4.0839|3.2142|3.5549|3.6551|3.5545|3.5851|3.5303|3.4492|3.8955|4.1796|3.8144|3.4897|3.2042|3.4318|3.9166|3.6626|3.7614|3.6839|3.6883|3.5951|3.5299|4.1542|4.1542|3.9601|2.7191|2.826|2.325|2.4406|2.4406|2.2621|2.9058|2.7763|2.5956|2.8762|2.9428|2.9817|2.4709|2.838|3.0007|2.7585|2.8023|2.2652|2.404|1.8249|1.8188|1.7891|1.9996|1.8768|2.1231|1.817|1.817|1.3167|1.292|1.4039|2.0248|1.8429|1.7518|1.4015|1.6481|1.7869|1.3272|1.8978|1.9111|1.8978|1.9244|1.6961|1.8488|1.8924|1.5039|1.3933|1.4589|1.4718|1.3754|1.4362||
2022-02-19 20:13:24|pink_usa_0607|VTKLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3868|5.6379|5.5877|5.4644|5.0855|4.5748|4.8439|5.4442|5.4701|5.3821|6.0963|5.8596|5.0199|5.0473|5.6579|5.6269|5.7044|6.2098|6.1303|5.8322|5.7031|5.6633|5.862|5.5579|6.0954|6.9565|6.871|6.9428|6.797|6.3361|6.9716|6.4768|6.307|5.948|5.6278|5.7811|5.9819|6.1023|5.9283|5.4689|5.3886|6.0674|6.2293|6.5971|7.019|7.0214|6.8669|6.5489|6.4375|6.052|5.9893|5.6479|5.281|6.1801|6.3144|5.8055|5.2681|5.312|5.8261|5.5691|4.9136|5.1887|5.1959|5.2246|5.4782|5.565|5.8028|5.8268|6.3024|5.8796|5.4137|5.1852|5.5525|6.8133|6.5792|6.2076|6.1091|6.602|6.4198|6.0599|5.9133|6.0822|6.0866|4.9256|4.8128|4.8692|4.4556|4.3148|4.2642|5.1349|5.2617|4.025|3.6832|4.5062|4.6321|4.2274|3.6617|3.3571|3.8908|3.3681|3.282|3.8544|3.9829|4.1513|4.3817|3.8434|3.726|3.1147|2.9092|2.7459|2.4731|2.3201|2.3578|2.5831|2.5714|3.0958|3.1113|3.2768|3.1595|3.131|3.1022|3.5797|3.5383|3.4348|3.2829|3.1487|3.1527|3.1447|3.129|3.3294||
2022-02-19 20:13:25|pink_usa_0608|CREQF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5357|0.6249|0.8035|0.8481|0.885|0.9293|0.9514|1.0178|0.9514|1.0178|1.2053|0.9861|1.1395|1.1176|1.008|1.03|0.9174|0.9814|1.1095|1.9842|2.2146|1.8733|1.8741|1.6658|1.6658|1.6658|1.628|1.4311|1.1422|1.1168|0.7865|0.555|0.6633|0.6464|0.629|0.7485|0.8177|0.8806|0.912|0.6982|0.8706|0.741|0.6646|0.7476|0.745|0.6646|0.8725|0.7966|0.7587|0.607|0.607|0.569|0.5778|0.5778|0.617|0.6451|0.5778|0.5984|0.6195|0.5369|0.4956|0.5162|0.5162|0.4956|0.4942|0.5148|0.5766|0.5148|0.5164|0.4942|0.519|0.7136|0.7136|0.6487|0.8433|0.8358|0.6303|0.5777|0.4504|0.4648|0.3939|0.4202|0.3727|0.3106|0.3416|0.4037|0.413|0.3727|0.3961|0.4509|0.4186|0.4573|0.4509|0.5005|0.5492|0.5492|0.5492|0.4462|0.4857|0.4222|0.4092|0.5456|0.491|0.4433|0.5456|0.4092|0.4264|0.4464|0.3998|0.3398|0.3465|0.3332|0.3394|0.3398|0.258|0.2716|0.2851|0.2444|0.2878|0.2667|0.2527|0.2948|0.2948|0.5468|0.4546|0.4931|0.4477|0.4337|0.3637|0.3497|0.3612|0.3373|0.2951|0.253|0.4216|0.3689|0.4258|0.4612|0.4435|0.3548|0.3832|0.4825|0.3661|0.6145|0.7844|0.7583|0.6851|0.7929|0.7684|0.7665|0.7987|0.7085|0.6441|0.6763|0.7601|0.6377||
2022-02-19 20:13:26|pink_usa_0609|HKSHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4571|0.4372|||||||0.4901|0.5166|0.5175|0.484||0.4679|0.4745|0.4864|0.471|0.4289||0.35|0.3728||0.3454|||||0.3414|0.3328|||||||||0.3879|0.3839|0.3934|0.3914|0.6735|0.5603|0.5584||0.5269|0.4574|0.5127|||||||0.4288||||0.4305|0.429|0.429|0.429|0.429|0.488|0.488|0.4901|0.4337|0.3247|0.3215|0.3423|0.3615|0.349|0.3252|0.3407|0.2765|0.2878|0.2806|0.3027|0.3027|0.2811|0.2761|0.2761|0.2761|0.2814|0.3093|0.3093|0.3539|0.3539|0.3586|0.3629|0.3629|0.3285|0.3457|0.3457|0.3457|0.3029|0.3058||
2022-02-19 20:13:26|pink_usa_0610|SIHBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9731|2.1449|2.0562|2.1698|2.0617|2.1088|2.121|2.1049|1.9008|1.8015|1.7344|1.7961|1.6831|1.6621|1.6621|1.4867|1.4318|1.2904|1.293|1.4259|1.3773|1.293|1.2904|1.247|1.2353|1.2534|1.313|1.3829|1.388|1.4269|1.4049|1.4557|1.3897|1.2299|1.2731|1.2127|1.1993|1.1667|1.1767|1.2744|1.1993|1.2068|1.2126|1.1768|1.1563|1.1819|1.2152|1.2766|1.33|1.3379|1.3141|1.2975|1.2823|1.2637|1.3108|1.258|1.2317|1.2765|1.2739|1.2475|1.2731|1.252|1.2044|1.3682|1.2546|1.2335|1.4243|1.2953|1.4033|1.4333|1.5232|1.4692|1.5083|1.5574|1.8087|1.8762|1.634|1.5788|2.1088|2.0262|2.1049|2.1175|2.2426|2.2426|2.233|2.3124|2.267|2.32|2.3465|2.3087|2.4341|2.4032|2.3259|2.3916|2.2409|1.4566|2.3767|2.1981|1.9243|2.0116|1.9323|1.968|2.0156|1.9521|2.0275|2.0275|2.0997|2.0997|2.2926|2.3277|2.297|2.1652|2.1643|1.7656|1.7219|1.7976|1.7976|1.6329|1.5617|1.4461|1.4565|1.5062|1.6255|1.6255|1.4664|1.5907|1.3508|1.4236|1.6178|1.6259|1.6259|1.5955|1.4268|1.215|1.4428|1.2829|1.3709|1.3709|1.3748|1.4148||
2022-02-19 20:13:27|pink_usa_0611|SBKFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7001|1.6959|1.6959|1.8758|2.0214|2.065|2.4801|2.7028|2.1417|1.9399|2.0732||2.2686|2.0941|1.7587|1.9358|1.7151||1.3415|1.4094|1.17|1.2056|1.5889|1.5036|1.3774|1.2184||||1.1167|1.3005|1.2568|1.3269||1.2909|1.2571||1.3013|0.9834|0.9623|0.8439|0.7248|0.82||0.9623|0.8233||0.8022|0.9992|0.9992|1.3982|1.2181||1.2261|1.1842|2.5405|1.4393|1.3968|1.4106|1.3385|1.3053|1.235|1.1312|1.1344|1.1341|0.9334|1.0921|0.9956|0.9162|0.8331|0.6824|0.704|0.7755|0.7769|0.8631|0.7544|0.807|0.9112||1.0056|0.8781||0.967|0.9967|1.1035|1.0989|1.0722|1.1645|1.2549|1.0943|0.9031|1.1838|||1.136|0.9694|0.885|0.9014|1.0063||1.1691|1.1201|1.0034|1.1007|1.1548|1.1441|1.0472|1.0472|1.1617|1.1617|1.2951|1.281|1.1636|0.979|0.9596|1.0321|1.0987|1.179|1.0898|1.1232|0.6863|0.6193|0.5845|0.6445|0.6409|0.6978|0.6056|0.6458|0.6458|0.9132|0.9132|1.2641|1.2536|1.0457|1.0822|1.0621|1.295|1.2416|1.3199|1.5592|1.4265|1.3005|1.4993||
2022-02-19 20:13:27|pink_usa_0612|LTOUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9433|2.9433|3.0154|3.8906|4.1921|3.5405|3.8979|3.58|3.6736|3.7456|3.4575|3.7477|4.3939|3.9148|3.6053|3.5551|3.9501|3.8795|3.3152|3.3674|2.9626|2.8384|2.6451|2.3031|2.2177|2.5479|2.6389|3.0309||||2.9139|2.9893|2.7052|2.6594|2.9624|2.9489|2.8256|3.2831|3.3544|3.3483|3.2869|3.2134|3.2061|3.3502|3.3511|3.6577|4.0172|3.7036|3.4735|3.4153|3.1082|3.1082|3.0752|3.2584|2.9778|2.9778|3.6095|3.6997|3.3036|3.1574|3.2017|3.0846|3.5228|3.3229|3.0779|2.7655|3.0893|3.2152|2.8804|2.9054|2.8165|2.477|2.539|1.79|1.6694|1.6664|1.9045|2.2219|1.6252|1.6255|2.2627|2.4771|2.9565|2.9709|2.5767|2.4136|2.6176|2.7196|3.0569|2.9577|3.134|3.3149|3.2439|3.2439|3.3343||
2022-02-19 20:13:28|pink_usa_0613|MAHMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4672|2.4672|2.7983|3.2886|3.3217|3.4242|3.7032|3.5156|3.2555|3.2334|2.9954|2.855|3.0316|2.9461|2.8146||3.2863|3.2863|2.7063|2.9816|3.0419|3.2381|2.7837|2.6847|2.745|2.743|3.0344|3.1382|3.3304|3.4404|3.3412|3.3279|3.2239|2.7594|2.8991|3.0696|3.2012|3.2061||3.565|3.5082|3.5569|3.2483|3.2142|3.5516|3.5516|3.9564|3.7548|3.4135||2.7841|3.3013|2.9932|2.9492|2.9095|2.597|2.3373|2.2141|2.4077|2.1458|2.0578|2.127|2.0406|1.9067|2.032|1.6951|1.5655|1.7208|1.8102|1.6186|1.6399|1.757|1.5973|0.7999|1.2503|1.5365|1.506|1.3981|1.9119|1.4615|1.6733|2.2878|2.2441|2.5318|2.541|2.4155|2.2289|2.556|2.2431|2.2052|2.029|2.486|2.5396|2.4783|2.3267|2.6511||
2022-02-19 20:13:29|pink_usa_0614|PPERY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5466|2.5363|2.8006|3.0162|2.9477|3.0023|2.7696|2.4115|2.5766|1.7718|2.445|2.4517|2.0276|2.0669|2.3469|2.604|2.6711|2.5831|2.6315|2.5174|2.643|2.7284|2.3223|2.507|2.5451|2.4065|2.5712|2.6082|2.8021|2.5433|2.3857|2.2078|2.0134|1.7552|1.9302|2.0415|1.9753|1.8727|1.8575|2.0028|2.0595|1.9576|1.8986|1.5059|1.694|1.7788|1.6941|1.7284|1.5949|1.75|1.8003|1.7562|1.8298|1.8194|1.9715|2.0165|2.0119|1.9592|1.9354|2.0478|2.138|2.1712|2.2904|2.1949|2.2061|1.9676|2.077|1.8182|1.952|1.7482|1.658|1.931|2.0226|1.9651|2.0109|1.8896|1.8811|1.8635|1.8969|1.9884|1.7991|1.723|1.6236|1.7152|1.6931|1.7312|1.7455|1.5903|1.2044|1.0767|1.2668|1.299|1.3896|1.5257|1.3754|1.5399|1.7354|1.6166|1.6342|1.5972|1.616|1.582|1.5895|1.4235|1.4689|1.5868|1.5315|1.6951|1.7304|1.6224|1.6907||
2022-02-19 20:13:30|pink_usa_0615|BKRKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.51|3.51|3.2433|3.2433|3.702|4.1288|3.8556|||4.1221|4.1221|5.0035|4.8621|4.2725|4.9632|4.1292|3.7051|4.1716|4.0917|4.2489|4.6248|4.2436|3.2253|4.1156|4.025|3.4784|3.5353|3.3102|3.2468|3.0674|2.3653|3.0193|3.0383|3.1565|3.0543|2.847|2.9442|2.6794|3.1099|3.3631|3.2944|3.6913|3.2109|2.7191|2.827|2.0767|2.536|2.6315|2.4483|2.2389|2.6519|3.1728|3.195|3.0369|3.0227|2.9781|3.155|3.2929|2.8013|2.9298|3.0402|2.893|2.9372|3.1254|3.3892|3.0711|2.9442|2.4971|2.4278|2.2907|2.2519|2.7043|2.7515|2.5087|2.3785|2.4914|2.3824|2.2737|2.3056|1.9386|2.0976|2.1657|2.0895|2.0849|1.9265|2.0004|2.0582|2.0429|2.2274|2.2422|2.5341|2.428|2.4184|2.4474|2.3915|2.3863|2.7099|2.6676|2.6915|2.6387|2.7018|2.4036|2.3722|2.193|2.4109|2.1119|2.0423|2.2445|2.6079|2.5027|2.7691|2.6249|2.7386|2.6818|2.6479|2.8678|2.6724|2.676|2.5101|2.7142|2.5847|2.5755|2.7043|2.3699|1.809|1.693|2.2514|1.9798|1.9628|2.2915|2.0408|2.2228|2.8506|2.7374|2.7938|2.8952|2.6245|2.4411|2.6333|2.4236|2.3906|2.6085|2.6323|2.667|2.6945|2.6652|2.7512||
2022-02-19 20:13:31|pink_usa_0616|PBCRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7812|4.811|4.5683|4.7578|4.7024|3.9616|4.0038|4.2201|4.1069|3.9227|4.2941|4.751|4.1709|4.8288|5.0579|4.7243|4.8039|4.7395|4.001|4.5339|3.4715|4.2733|4.172|3.7632|3.6971|3.9599|4.4585|3.8432|4.1159|3.8779|3.7936|4.2015|4.2709|4.2056|4.429|4.325|4.2933|4.45|4.2867|4.7156|4.2617|4.3333|4.1961|4.1785|3.6703|3.693|4.2225|4.0674|3.7979|3.5772|3.6462|3.3657|3.3115|3.1908|3.0923|3.3657|3.5635|3.4797|3.3694|3.225|3.3292|3.4419|3.457|3.6246|3.7802|0.7324|3.7439|3.9074|3.9292|3.985|4.1849|4.187|4.1868|4.4783|4.2578|4.4129|3.9938|4.1751|3.9299|4.2759|4.3971|4.019|4.1512|4.6421|4.4266|4.7705|4.6986|4.3|4.4365|4.6496|4.6273|4.4942|4.6652|4.5601|4.6684|4.7972|4.7435|4.7346|4.3537|3.6379|3.6479|3.9823|4.4888|4.4663|4.7345|4.0287|4.3206|4.7604|0.9884|0.9291|0.9258|0.8684|0.9008|0.9031|0.802|0.8327|0.9141|0.8897|0.9248|4.641|4.5766|4.6461||
2022-02-19 20:13:32|pink_usa_0617|PTAIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6788|5.0312|4.8387|5.2204|5.0843|5.2748|4.6757|4.6834|4.511|3.5916||4.2477|||4.6611|4.6377|4.2864|4.4907|4.6121|4.1977|3.8107|3.8107|3.6675|3.4383|2.8127|3.4492|3.4036|3.2091|3.2497|3.0585|3.4261|3.5588|3.326|3.145|3.4119|3.6822|3.5754|2.9593|3.0725|3.1079|2.9278|3.2458|3.2325|3.3506|2.9574|2.9627|2.8506|2.7077|2.1978|2.4274|2.8517|2.7063|2.4107|2.4176|2.9135|2.7691|2.5154|2.7047|2.8614|3.0913|3.2114|3.2031|3.1434|2.9644|2.9809|3.0005|3.119|3.0692|3.1292|3.0992|3.0616|2.7422|2.7353|2.7431|2.7568|2.8577|2.675|2.7955|2.5502|2.3241|2.2617|2.179|2.0075|2.3497|2.0626|2.1186|2.4686|2.5245|2.5224|2.5706|2.185|2.18|2.0903|2.1107|2.0752|1.9607|1.8657|1.8295|1.9813|1.8457|1.8331|1.7779|1.5574|0.8995|0.8711|1.2634|1.2446|1.2494|1.2967|1.1984|1.4644|1.5132|1.6403|1.566|1.4239|1.3388|1.4133|1.3647|1.2278|1.2406|1.3817|1.3969|1.4497|1.4268|1.403|1.3423||
2022-02-19 20:13:32|pink_usa_0618|TLKMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2575||||||||21.7597|24.1804||25.7044|21.1787|24|||||18.1881|||||||||15.827|||||||16.0704||||15.8887|15.4678|||15.2548|16.7076|14.3468|17.9448|19.211|19.1412|18.4252|18.8976|17.9622|19.2756|20.5875|21.193|18.9183|20.9453|18.7494|20.8526|22.5433|3.1936|4.134|4.3702|3.6419|3.5672|3.7653|4.3202|3.2702|3.6144|3.7866|4.1636|4.2027|4.4959|4.2642|4.0602|4.1937|3.8823|3.8823|4.2632|3.7886|3.6803|3.7002|4.2292|4.2488|3.639|3.9974|3.9974|4.3441|3.8395|4.2034|4.4582||4.3559|4.5137|4.8784|5.391|4.9445|4.5695|4.6157|4.231|4.6763|4.5013|5.0087|4.9598||4.6843|4.9803|5.4628|5.8363|4.8699|3.5417|3.5572|4.488|3.6193|4.9223|2.8933|4.1333|4.4006|4.3949|4.0568|3.9192|3.8544|4.1418|4.0503|3.7078|4.0276|4.0276|3.7419|3.7419|3.1775|4.3662|4.4108|4.491|4.1392|4.2084|3.9644|3.8465|3.8465|3.4619|2.5626|2.7379|2.7514|3.378|2.7732|2.9502|2.4856|2.6891|3.4307|3.2375|3.2181|3.4766|3.0193|3.0937|3.1702|2.9804|3.4048|3.396|3.5357|3.5714|3.9895|4.1074|4.0444||
2022-02-19 20:13:33|pink_usa_0619|PIFMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|3.4258|3.1811|3.3442|3.1433|2.8388|2.903|3.6109|3.7907|3.9542|475.5481|440.1767|409.6425|2.5348|2.5585|2.6518|2.7539|2.8544|2.7469|2.9133|3.1771|2.9642|2.3035|2.4208|2.2857|2.1464|2.2412|2.3143|2.0362|2.1015|1.9312|2.3833|2.4442|2.4146|2.5083|2.5174|2.538|2.4803|2.4827|3.0326|2.9613|2.9304|2.594|2.8492|2.693|2.1005|2.7967|2.6148|2.4983|2.5868|2.754|2.8733|2.7181|2.5295|2.415|2.5629|2.6496|2.5672|2.3539|2.3455|2.2542|2.5095|2.6319|2.4667|2.4688|2.2727|2.3178|2.267|2.0356|1.6919|2.0548|2.0839|1.8371|1.8157|2.1622|2.4883|2.3039|2.1974|2.2467|2.2626|2.6432|2.4637|2.6423|2.4357|2.3721|2.4049||2.3812|2.322|2.4849|2.5065|2.5013|2.5131|2.5446|||2.0484|2.172||2.059|1.8672|1.7959|1.8256|1.883|1.7699|1.6739|1.5435|1.639|1.776|1.9254|2.0821|1.8928|1.5885|1.7147|1.6741|1.8344|1.7679|1.8733|1.877|1.8974|1.9028|1.84|1.8342|1.636|1.0272|1.1737|1.2568|1.3819|1.3745|1.5701|1.5625|1.5978|1.6054|1.4386|1.2912|1.2394|1.3828|1.3209|1.2589|1.2845|1.1758|1.2552|1.2715|1.203|1.2091|1.2344|1.2268||
2022-02-19 20:13:34|pink_usa_0620|ADOOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7576|2.9283|2.839|2.7576|2.6814|1.9776|2.1992|2.2802|1.9328|1.9271|1.877|1.7394|2.3061|2.0589|2.0311|1.6836|1.5263|1.0716|0.9071|0.7758|1.0214|0.9156|1.0816|1.186|1.0165|0.8808|1.0594|0.9768|1.1144|1.2136|1.1274|1.2023|1.352||0.9831|1.0189|0.8807|0.8922|0.8344|0.8266|0.7586||0.6008|0.4737|0.4688|0.4726|0.4704|0.4286|0.375|0.5|0.6518|0.6094|0.5308|0.6334|0.7864|0.8903|1.0441|1.0734|1.3238|1.2438|||1.3622|1.367|1.092|1.1533||1.3264|1.3302|1.2815|1.3296|1.1426|1.5033|1.7006||1.3657|1.026|1.2168|||1.1098|0.9379|0.9396|0.8051|0.8114|0.8762|0.8762|0.8517|0.7437|0.7437|0.7402|0.763|0.6561|0.6428|0.7757|0.98|0.9776|0.9244|0.8232|0.4366|0.5478|0.5478|0.5871|0.6103|0.6592|0.6717|0.6331|0.8243|0.9651|0.7583|0.7238|0.657|0.7316|0.642|0.7742|0.824|0.8071|1.0738|0.9647|0.9726|1.2968|1.2494||
2022-02-19 20:13:34|pink_usa_0621|PUTKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.826|4.0854|4.1031|4.3625|4.9048|4.333|4.6572|4.8565|5.2645|5.0051|524.0131|567.2772|598.8721|5.2295|4.7519|5.0443|4.9956|5.2929|5.288|5.7169|5.9616|5.5522|2.6293|3.2465|3.4582|3.5728|3.8794|3.908|4.3809|3.9737|2.8254|3.0975|2.9355|2.6597|2.7211|2.716|2.2876|2.6267|2.389|2.4794|2.3264|2.2117|1.9466|2.0684|1.9573|1.7097|1.9932|2.1656|2.107|2.1711|2.017|2.3963|2.2962|2.3399|2.3504|2.4959|2.5886|2.3531|2.0014|1.9679|1.8076|1.7504|1.8529|2.0822|2.1628|2.1034|2.014|1.8622|1.9504|1.6838|1.7144|1.8581|1.6015|1.5965|1.6566|1.5377|1.4589|1.446|1.3762|1.4592|1.5805|1.8718|1.7786|2.1233|2.173|1.9233|2.1293|2.413|2.4493|2.4258|2.3929|2.4051|2.6132|2.7899|2.5927|3.0487|2.8734|2.9683|3.1886|2.8975|2.4568|2.5438|2.7237|2.3732|2.6406|2.4929|2.2897|2.3658|2.4404|2.0627|1.8486|1.978|1.7978|1.7775|1.613|1.9107|1.405|1.3949|1.3599|1.3718|1.4309|1.3577|1.3435|1.0177|0.8825|0.8632|0.9951|1.021|1.2373|1.4533|1.4679|1.4679|1.5257|1.6162|1.6162|1.4054|1.3626|1.223|1.2922|1.3254|1.1568|1.2311|1.4864|1.4915|1.2282|1.2527|1.312||
2022-02-19 20:13:35|pink_usa_0622|BSPDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7263|2.0369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4764|0.5283|0.565|0.565|0.565|0.5359|0.5359|0.5359|0.5446|0.5446|0.5446|0.5425|0.5425|0.5425|0.528|0.7858|0.7858|0.7858|0.7858||
2022-02-19 20:13:36|pink_usa_0623|PTPIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4363||||||3.6672|||4.9914|5.1137|6.0101|7.1272|6.3713|||6.1523|6.5841||5.152|6.2254|||5.2758|4.2832|||3.8829|3.8829|4.2712|4.9327|4.8359|||||4.8854||||3.8052|4.8707|4.9105|5.1885|5.0031|5.1845|4.9067|5.1845|4.8577|5.138|5.2314|5.2092|||6.533|10.3673|12.6711|||22.6812|22.8905|23.1802||25.8386|27.5612||26.9383|26.2476||20.5817|4.9004|||5.094|||||||3.3022|||3.5959|3.8408|3.8408|4.043|4.0043|4.0043|4.0043|4.0269|4.0269|5.8893|5.5372|5.5876||7.3141|6.0951|6.0951|5.0951|5.0951|4.1173|4.1453|4.1453|4.1453|4.1165|4.1165|6.6893|0.0987|6.9081|6.9081|6.6022|6.4136|0.2|5.7456|5.7456|5.7456|4.4283|4.4283|4.4283|3.322|3.7308||
2022-02-19 20:13:36|pink_usa_0624|GGNPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4838|2.665|2.9837|2.7041|3.173|3.4338|3.2138|3.2397|3.3693|3.794|3.6453|3.3622|3.2652|3.4318|3.3318|3.2594|3.029|3.029|2.9767|3.262|3.3178|3.9444|3.3302|3.3097|2.9986|3.5071|3.7808|3.6686|3.0266|3.4219|3.1703|3.1105|2.9071|3.3279|3.2868|3.4512|3.1108|3.1241|3.5121|3.4908|3.7689|4.0654|3.2356|3.2124|3.2298|3.2951|2.8313|2.8679|2.1468|2.2048|2.1468|1.9939|2.2539|1.8365|1.4158|1.4314|1.6979|1.5965|1.6818|1.6567|1.4415|1.3705|1.5862|1.348|1.2681|1.2686|1.2113|1.1925|1.1925|1.1814|1.1814|1.0465|0.9904|0.9904|1.0918|1.0097|0.9952||
2022-02-19 20:13:37|pink_usa_0625|GDNGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3416|2.2266|2.2918|2.2048|2.0529|2.2234|1.8168|1.2277|1.5868|1.7893|1.6128|1.6504|1.7069|1.3755|1.3793|1.5481|1.4254|1.3081|1.2329|1.2053|1.1256|1.0678|1.4521|1.0245|1.0582|1.0592|1.17|1.0266|1.0641|1.0592||
2022-02-19 20:13:37|pink_usa_0626|PITPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.092|||||||4.5457||||4.0371|4.1071|4.4058|||3.9649|3.8163||3.3162|3.4854|3.2708|||3.4158|3.9088|3.4929|3.5591|3.4563|4.6382|4.2694|4.1611|3.5509|3.7208|3.9446|3.5817||3.1511|3.2893|3.1027||3.2643|3.0488||3.2793|3.2484|3.3956|3.0357||3.2199|3.0255|2.7151||||2.5156||2.0622|2.1448|||||2.6357|2.5878|2.6888||||3.5093|3.1814|3.1258|3.1258|3.1258|3.1348|3.1348|2.8056|2.2357|2.1712|2.7922|2.842|2.842|2.842|2.6858|2.6858|2.6858|3.3177|3.3177|3.3177|3.5378|3.5378|3.5378|3.2909|3.2909|3.2909|3.1013|3.1013|3.1013|1.5858|1.6449|1.6449|1.6176|1.8589|1.8544|2.0409|2.1466|2.1466|2.0702|2.6209|2.6209|2.1579|2.0955|2.0018|1.9811|1.5387|1.5387|1.6018|1.9905|2.0053|2.0846|2.0846||
2022-02-19 20:13:38|pink_usa_0627|PTXKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8218|3.9969|3.8376|4.4197|3.8398|3.7865|3.4443|3.2679|3.0222|3.0058|3.1606|2.7229|2.6773|2.7917|2.4613|2.0822|2.5013|2.6469|2.8123|2.9447|2.8034|2.6137|2.6532|2.8978|2.942|3.2051|3.5547|4.0986|3.7715|3.2532|3.0437|2.9352|2.9063|2.76|2.7808|2.7183|2.7392|2.1038|1.8514|1.6457|1.5737|2.2105|2.3196|2.2105|2.4324|2.6031|2.4354|1.9978|2.1886|1.7497|1.8902|1.5055|1.3519|1.1101|1.1067|1.1611|1.4131|1.4624|1.542|1.5923|1.7619|1.5902|1.8803|2.0236|1.7391|1.7291|1.4756|1.4176|1.489|1.3029|1.2083|0.9805|1.2949|1.1819|1.419|1.4406|1.4257|1.1333|0.9727|1.2287|1.2297|1.4187|1.5488|1.6628|1.6338|1.6658|1.7666|1.9199|1.9147|1.9995|1.8905|1.7544|1.6836|1.3042|0.8717|1.0934|1.4015|1.33|1.3262|1.2827|1.1271|1.0377|1.3328|1.4985|1.2763|1.2817|1.1402|1.1563|1.4545|1.4612|1.4602|1.451|1.5542|1.5678|1.6965|1.703|1.7784||
2022-02-19 20:13:38|pink_usa_0628|PTKFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.673|6.0864|6.3466|7.5514|7.4965|7.0484|7.5|8.2742|7.7978|8.4072|9.0954|9.6673|9.4525|6.9704|8.0993|8.2219|7.5836|7.5336|8.0601|8.3216|8.156|8.491|8.3235|9.7461|9.6747|9.6032|8.6991|9.1147|9.5856|8.9649|9.282|8.7168|8.9601|8.7489|8.5966|7.9447|8.0329|7.4059|7.4795|7.184|6.7717|5.8789|5.812|6.1495|6.0936|5.6598|6.1872|6.7111|7.2512|7.8809|7.2173|7.1001|6.2475|5.912|5.9519|5.8641|5.9131|5.6056|5.6731|6.3726|6.5018|6.5198|6.2589|5.8538|5.9313|5.8428|5.7617|5.3229|5.1279|4.9081|4.6628|4.4934|4.4638|4.2423|4.5692|4.2428|5.4981|4.7641|5.2333|5.0591|4.6685|4.6971|4.1999|4.6236|4.6258|5.0175|5.0629|5.064|4.9974|4.6842|4.3524|3.6396|2.2525|3.0892|4.079|4.0976|4.2287|4.5033|4.2373|4.0917|4.4568|4.1799|4.0203|4.0203|3.8728|3.8371|3.7355|3.8836|3.5388|3.4252|3.8339|3.8339|4.0333|4.0333|4.0333||
2022-02-19 20:13:39|pink_usa_0629|PTNDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4317|||||||3.1302|3.0285|2.8156|2.6819|2.3069|2.3092|2.0886|2.522|2.5555|2.0769|2.0792|1.4739|1.4851||1.5329|1.4078||1.2833|1.411|1.5527|1.7547|1.6393|1.4375|1.5928|1.45||0.9671|1.2629|1.3335|1.2115|1.2594|1.2752||1.2647|1.5488||||1.8153|2.1732|1.6645|||1.5606|1.4893||||1.1307|1.0346|0.7866|0.5668|0.8502|0.7338|0.5884||0.583|0.8214||0.6447|0.648|1.0353||1.2216||1.264|1.1291|0.9706||||0.7717|||1.0962||1.1739|1.3064||1.5303|1.3337||||||||||1.2943|1.2881|1.2575|1.2575|1.2737|1.2737|1.2737|1.1571|1.1571|1.2084|1.476|1.4781|1.2958|1.2578|1.2578|0.9631|0.6634|0.6634|1.0284|1.051|1.051|1.051|1.2189|1.3401|1.6669|1.6967|2.3617|2.1738|1.577|1.3206|1.6815|1.5035|1.791|1.6046|1.675|1.675|1.5705|1.5705|1.5526||
2022-02-19 20:13:40|pink_usa_0630|PSGTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8325|4.7157|4.2037|4.4373|4.9133|5.0076|4.9259|5.0553|4.9475|4.9403|3.657|4.1157|4.2539|4.5025|4.7147|4.65|4.6417|4.647|4.1318|5.0296|5.135|5.2423|5.618|5.6001|5.5049|5.4227|5.4775|6.2144|5.6793|5.9099|5.523|5.6915|5.0498|3.5749|4.2237|4.3649|3.9105|4.054|4.0019|4.3838|5.0054|4.3175|4.3551|4.2964|4.7267|4.6713|3.9716|4.1593|4.3567|3.8542|3.643|3.5412|3.2562|3.0495|3.1671|2.7949|2.4204|2.077|2.4169|2.6396|2.719|2.5258|2.401|2.3621|2.1687|2.1137|2.0341|2.0614|2.2297|2.2888|2.2594|2.0539|1.9553|1.8745|1.9007|1.9311|1.944|1.8807|1.9983|2.095|2.2663|2.0548|2.154|2.2114|1.9091|2.1555|2.1288|2.185|2.1733|1.8139|1.7703|1.4197|1.7562|1.7332|1.6994|1.7845|2.3578|2.2544|2.5062|2.5286|2.608|2.102|2.1406|2.4507|2.4459|2.5797|2.1238|2.4088|2.2064|2.2333|2.232|1.9245|1.2841|1.262|1.6436|1.643|1.6188|1.643|1.6613|1.6415|2.0769|2.2192|1.8539|1.8783|1.8772|1.7458|1.6573|1.6053|1.4747|1.6679|1.3722|1.5108|1.4003|1.2748|1.1399||
2022-02-19 20:13:41|pink_usa_0631|PTIZF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1719|2.3427|2.3061|1.8458|1.7366|1.5381|1.4758|1.7163|1.6179|2.0751|1.6279|1.5371|1.4223|1.3028|1.0757|1.0292|1.0771|0.8497|0.9736|1.1609|0.9489|0.6167|0.5537|0.6229|0.6179|0.5423|0.7188|0.6255|0.6545|0.9817|1.2967|1.1298|0.9757|1.0332|1.0332|1.0332|1.0075|1.0075|1.0075|0.8808|0.8808|0.8808|1.5938|1.5834||
2022-02-19 20:13:41|pink_usa_0632|PTMEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6138|3.892|3.6803|4.5765|3.5124|4.2722|4.6631|4.514|5.6829|5.3437|5.5904|5.1039|5.0501|5.5646|5.4044|5.877|6.0092|5.7634|5.7769|4.8089|5.5554|5.0161|4.983|4.8704|4.2625|5.1652|4.9223|4.7924|4.9099|4.6926|4.6243|4.7427|5.0873|4.5588|4.0081|4.0857|4.7659|4.6552|4.2785|3.5244|3.1372|3.0584|3.4147|2.4357|3.3502|3.0815|3.3003|2.2235|2.1347|3.1099|3.546|3.518|3.3257|3.3725|3.1908|2.9952||3.0781|2.5412||2.5592|2.4746|2.73|2.7496|2.8184|||2.165|2.2617|2.1613|1.8198|2.1285|2.2506||1.9455|1.7382|1.7769|1.3784||1.1536|1.04||1.0283|0.9655|1.0353|1.1894|1.1283|1.1283|1.1283|1.4051|1.6795|1.6795|1.6263|1.4903|1.5511|1.4327|1.4327|1.5539|0.8818|0.8818|0.8373|1.042|0.7955|0.9182|0.7371|0.7945|0.7945|1.0479|1.0479|1.0479|1.0096|1.0096|0.863|0.802|0.6639|0.747|0.6823|0.6952|0.7565|0.7565|0.7565||
2022-02-19 20:13:42|pink_usa_0633|PTFRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5232|4.5432||5.8326|5.8326|5.4124|5.7542|6.8456|6.5169|6.1485|6.5402|7.7452|6.645|6.9014|6.7615|7.1161|6.7042|6.554|5.2064|6.0518|5.0058|7.4729|7.7033|7.1993|10.7536|11.4285|11.5765|7.2978|7.5257|8.9461|10.1415|11.143|10.1988|8.5401|9.7617|10.4859|21.1606|20.8765|19.8082|12.0869|11.7533|11.5731|10.4281|9.84|7.2876|11.4401|13.1736|11.585|17.4624|17.5169|18.3761|12.1181|12.1181|13.5706|14.6995|14.1629|13.689|18.3078|18.2238|14.0401|14.6567||16.0814|14.046|15.2637|14.911|23.8993|22.902||17.3921|16.6611|16.697|9.2994||||6.9837|7.1868|7.2387|||7.2547|6.2155|4.7999|4.7371|6.2676|5.8793|5.2051|4.6429|3.7754|5.6602||9.0522||1.8276|6.6489|4.8733|5.1139|5.1139|5.9756|4.9773|4.9773|3.8691|4.5358|4.8636|4.5274|4.5274|5.6054|3.6899|3.6899|3.6899|4.7826|6.5872|6.5872|7.6039|7.7487|7.6039|7.2782|7.2782|7.2782|7.2782|6.8923||
2022-02-19 20:13:43|pink_usa_0634|UNLRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9777|24.5897||23.9897|23.9897|24.1546|24.4314|27.9058|30.3562|27.8594|39.6022|42.6294|42.8389|30.7295|31.8229|32.5462|47.055|47.055|55.2175||39.3725|39.1929|42.5795|42.4489|44.3716|31.5153||37.9418|54.027|54.5663|49.4243|44.2522|42.9078|38.44|51.7528|52.7592|56.7622|38.2676|40.3519|41.0853|53.0874|56.461|58.2842|44.2898|43.1421|43.9157|52.7148|56.3628||51.2094|52.6667|52.4132|67.3015|60.7837|60.7837||53.6601||||73.1564|53.0739|53.0739||66.9442|71.8814|70.9884|54.4448|46.8678|46.8678|63.8144|74.2802|71.0912|51.1712|51.133|55.1397|74.0691|72.5554|79.3153|58.5854|58.5854|59.9899|84.1752|85.2099|79.8766|54.6263|51.5633|51.0491|70.318|||||38.7213|45.6776|52.3121|53.2032|40.8944||37.4183|65.8737|68.4252|71.7813|53.6091||47.1602|59.789|56.7293|53.9204|27.2267|27.2267|41.8165|35.517|35.78|33.3204|45.7826|45.9582|49.382|62.0903|54.0875|55.4121|38.4806|35.2953|33.3499|49.8994|41.7436|40.1152|29.8445|32.4397|29.7926|38.2145|34.9984||
2022-02-19 20:13:43|pink_usa_0635|AIBGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7701|0.7009|0.6978|0.7937|0.7505|0.8039|0.8039|0.8039|0.7004|0.5945|0.416|0.4997|0.5962|0.6261|0.6016|0.4922|0.3537|0.1579|0.1941|0.1967|0.2167|0.2283|0.2212|0.2086|0.2122|0.4121|0.3297|0.3527|0.4029|0.4366|0.4851|0.5542|0.4139|0.413|0.4938|0.4883|0.468|0.3745|0.3698|0.4654||
2022-02-19 20:13:44|pink_usa_0636|BKRIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|1.004|0.9201|0.8912|0.875|0.8527|0.8037|0.8952|0.8884|0.7841|0.7046|0.594|0.5849|0.6124|0.6429|0.6561|0.6285|0.5408|0.5363|0.4219|0.3866|0.4132|0.5107|0.5015|0.5437|0.5185|0.347|0.1935|0.1851|0.1821|0.2032|0.2051|0.2171|0.1974|0.2446|0.3283|0.3765|0.3518|0.3788|0.4482|0.5307|0.5996|0.4652|0.5092|0.5447|0.5261|0.5283|0.4999|0.5146|0.5669||
2022-02-19 20:13:44|pink_usa_0637|CRHCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9219|0.9893|1.0287|1.2187|1.0956|1.0234|0.9488|1.0364|1.0843|0.8641|0.9957|1.1027|1.1521|1.0739|1.065|1.3097|1.2212|1.1378|1.3401|1.1884|1.1782|1.1519|1.2191|0.9209|0.9551|1.0397|1.0885|1.0128|1.1509|1.1352|1.2017|1.2634|1.0986|1.0164|0.8925|0.8551|0.756|0.8424|0.9411|0.9921|1.0405|1.0539|0.9969|1.0386|0.8988|1.0212|1.0568|0.9939|1.0409|1.0155|1.002|1.0859|1.0875|1.1195|1.1491|1.0998|1.061|1.0987|1.2036|1.1787|1.3037|1.4149|1.3115|1.4731|1.4061|1.5864|1.5538|1.6002|1.5411|1.5161|1.3526|1.3403|1.314|1.3158|1.2276|1.3888|1.712|1.8213|1.7106|1.8324|1.8193|1.6642|1.7356|1.6306|1.5416|1.5998|1.7171|1.6279|1.4665|1.5691|1.5839|1.6729|1.7492|1.6305|1.779|1.9789|1.9202|2.087|2.0265|1.8976|1.9606|1.9592|1.9641|2.122|2.0432|1.9356|1.9001|1.9722|1.9958|1.9027|1.9067|1.7889|1.8831|1.6456|1.6356|1.7624|1.7975|1.654|1.5091|1.5649|1.4757|1.352|1.2436|1.1478|1.303|1.3972|1.4344|1.4486|1.399|1.4753|1.4979|1.5022|1.4355|1.6245|1.6599|1.6997|1.5908|1.4895|1.0819|1.1496|1.4959|1.5069|1.6465|1.6066|1.5544|1.5908|1.7424|1.6921|1.6292|1.7665|1.7524|1.8978|2.1031|2.0389|2.0243|2.1143|1.8976|1.9774|1.9779|2.1136|1.9186||
2022-02-19 20:13:45|pink_usa_0638|DCCPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1703|4.4013|3.9854|4.3518|4.5904|5.9376|4.2516|3.468|||3.4684|3.7035|3.7035|3.7035|3.7035|3.7035|3.7056|3.5685|3.5685|3.5788|3.5788|3.579|3.579|3.204|3.204|3.2042|3.2042|3.2042|3.2049|2.8718|2.8718|2.875|2.875|2.8754|2.8754|3.2876|3.2876|3.2879|3.2879|3.2879|3.2882|2.335|2.335|2.3359|2.3359|2.3371|2.3371|2.4957|2.4957|2.497|2.497|2.497|2.4971|2.1177|2.1817|2.6192|2.6192|2.7542|2.6044|2.5045|2.5045|2.5057|2.5057|2.5057|2.5058|2.2482|2.2482|2.2492|2.2492|2.2492|2.2492|2.2327|2.2327|2.2327|2.2327|2.2327||
2022-02-19 20:13:46|pink_usa_0639|KRYAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5806|2.7164|2.9256|3.4789|3.1418|3.364|3.148|3.1146|3.129|3.3826|2.7672|2.5107|3.1039|3.1889|3.6274|3.8331|3.983|3.3926|2.9071|2.9079|3.0296|3.2762|3.3541|3.5294|3.0696|2.815|2.6573|2.5906|2.6537|2.6538|2.7392|2.8348|3.1909|3.3174|3.2844|3.075|3.1558|3.5664|3.6077|3.9229|3.773|3.8083|3.3193|3.4874|3.734|3.8856|3.9809|3.7475|3.6989|4.2156|3.9598|3.9102|4.1383|4.2831|4.369|4.3477|5.1258|4.9499|5.0839|4.9694|4.8229|4.6368|4.6406|4.2256|4.3006|4.6003|4.4551|4.864|4.6727|4.5997|4.788|4.9142|4.7096|4.8303|4.6571|4.8349|5.0256|5.2789|4.7246|4.9103|5.1721|5.6628|5.3219|5.2758|4.8914|4.8508|4.7564|4.5289|4.1992|3.7818|3.8745|3.6915|4.2619|4.4328|4.7726|4.8642|4.1174|4.3282|4.4297|4.7704|4.8277|5.1841|4.7778|4.521|4.1018|4.1117|4.4588|4.4306|4.3455|4.4481|4.7273|4.5659|4.2517|4.1174|3.8889|4.0417|4.1029|4.1549|4.3082|4.6045|4.3819|4.4193|4.479|4.2827|4.699|4.7509|4.408|4.5762|4.6463|3.5764|3.7755|4.3262|4.3726|4.4174|4.7436|4.4857|4.3632|5.1714|4.6495|4.244|4.0003|3.9956|4.07|4.1409|4.2996|4.5454|4.4923|4.1382|4.0201|3.6565|3.6857|3.5407||
2022-02-19 20:13:46|pink_usa_0640|SMFKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|1.8085|1.8222||1.7633|1.8958|2.1782|2.1782|2.1782|1.8824|1.7101|1.687|1.7673|1.714|1.618|1.7817|1.9309|2.108|2.3446|3.1573|3.3014|3.2922|2.8121|3.0624|2.8175|2.8093|2.8108|2.7977|2.4013|2.2069|2.3669|2.4701|2.5401|2.6449|2.193|2.2593|2.614|2.1287|2.185|2.1692|2.2606|2.5247|2.5697|2.3391|2.4295|2.5121|2.7736|2.6628|2.7128|2.6198|2.5627|2.6306|2.6288|2.6631|3.5275|3.3383|3.3205|3.1169|3.402|3.4492|3.4144|3.0349|2.7062|2.1079|2.1301|2.1647|2.183|2.2975|2.2622|2.1072|2.29|2.1378|2.1765|2.1992|2.5463|2.5751|2.7309|2.5684|2.4485|2.0237|2.1817|2.3721|2.1901|2.3863|2.4971|2.7794|2.7919|3.3674|2.7039|2.764|2.6992|2.7277|3.0154|2.9782|3.0074|3.1081|3.2543|2.859|2.8778|2.8972|2.9294|2.8662||
2022-02-19 20:13:47|pink_usa_0641|SMFTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2046|0.3148|||0.6385||0.8474||0.8714||0.8551|0.7281|0.9392|||1.0237|1.0802||1.077||0.9838||1.1317|||1.1826|0.9727|1.0255|0.6315|0.5849||0.5798|0.5508|0.534|0.8285|0.7848|0.6647|0.6845|0.5546|0.5729|0.6766|0.715|0.8276|0.8665|0.9424|0.9156|1.1016|1.173|1.245|1.2517|1.2262|1.3487|1.6179|1.7859|1.7406|1.7725|1.7591|1.7761|1.8864|2.0314|1.9539|1.7294|1.8376|1.5688|1.7216|1.773|1.5228|1.6157|1.7652|1.866|2.2589|2.434|3.2608|3.4405|3.2362|2.9647|3.1499|2.9436|2.7873|2.8118|2.5998|2.5315|2.1181|2.4354|2.4845|2.5657|2.6279|2.2654||2.6576||2.0855|2.1346|2.4766|2.5535|2.5861|2.2798|2.4287|2.5387|2.734|2.5812|2.7199|2.4136|2.5023|2.6033|2.5686|2.7182|3.4723|3.228|3.2164|3.1472|3.345|3.3863|3.5261|3.1076|2.6396|2.1633|2.0707|2.1481|2.1318|2.3268|2.2426|2.0613|2.2816|2.3958|2.1283|2.1825|2.5903|2.6164|2.7179|2.5655|2.3958|2.0258|2.2466|2.3694|2.1783|2.3918|2.5338|2.778|2.643|3.314|2.6488|2.5915|2.6892|2.5612|2.7081|2.926|3.0852|2.9767|3.0727|2.9424|2.8212|2.8497|3.047|2.8307||
2022-02-19 20:13:48|pink_usa_0642|KGSPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4146|3.42||||0.3156|3.1586||||||||||3.3924|3.367|3.7907|3.8009|4.1061|4.0506|3.6214|3.6135|4.1364|4.6353|4.5197|4.3685|4.3993|4.4238|4.1127|4.1687|4.3812|4.6892|4.5527|4.4882|4.7673|4.5385|3.955|3.8868|3.7801|3.9286|4.3252|4.5414|4.5372|4.3343|4.6882|4.0732|4.0242|4.0591|4.5023|4.8502|4.824|4.7226|4.8811|3.9801|3.9244|4.822|5.3007|5.5733|6.5127|6.9944|6.8453|6.5332|4.7431|4.487|4.747|5.3346|5.7303|6.2582|5.8514|6.6114|6.9303|5.9202|7.1404|6.5655|6.9717|5.8941||
2022-02-19 20:13:48|pink_usa_0643|EXPGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2314|2.9334|2.8087|3.3543|3.4019|2.9617|3.5227|3.6225|4.0527|3.7224|4.3673|4.3275|4.3695|4.9308|5.1145|5.1408|5.1093|4.9362|4.4885|4.1115|4.1033|3.9793|4.5003|4.4314|4.7599|5.1637|5.3904|5.4162|5.4369|5.407|4.9974|5.2167|5.0092|5.1378|5.0433|4.344|4.2306|4.8741|5.1901|5.4074|5.7431|5.6368|5.6812|5.8009|5.0159|5.2525|5.5619|5.7218|7.5105|7.4043|7.4708|7.4923|7.6752|7.6666|5.6909|5.6915|5.8376|5.5451|5.984|5.626|6.9011|6.9115|6.3176|6.5858|6.3034|6.4324|5.7707|6.1545|5.5681|5.5155|5.3965|5.5707|5.1227|5.2514|5.4411|5.6458|6.0305|5.8961|5.9565|6.2859|6.7073|6.2497|6.5816|5.6927|7.0987|7.5407|8.1033|7.3159|7.1916|7.2008|7.0218|7.3018|7.6045|7.4145|7.6852|8.0905|7.8409|7.3941|7.2295|7.4171|7.4713|7.5102|7.2486|7.8281|7.4178|7.2799|7.0873|7.0049|7.944|8.1074|8.1|8.6193|8.4237|8.3286|7.9891|8.4878|9.4618|9.2694|8.9501|9.0307|10.1549|9.2767|9.4574|9.5837|10.211|10.4311|10.0043|10.6304|11.1166|11.3075|10.9758|11.5723|12.2989|12.0056|12.691|13.0732|13.9189|13.9979|11.5265|11.9855|14.1535|14.4739|14.2886|14.7262|13.8797|14.8066|13.0561|14.295|13.5033|11.7163|10.4417|11.4273|11.4679|11.9187|13.4179|13.5611|11.8369|12.9766|13.4042|13.8395|11.9523||
2022-02-19 20:13:49|pink_usa_0644|GLAPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2991|4.4373||4.474|||5.2964||5.26||5.014|4.8469|4.8041|5.4018|5.4863|4.8592|4.8545|5.2552|5.0511|5.1629|5.2154||4.8214|4.5346|4.5018||4.8326|4.9348|5.4655|5.5717||6.0136|6.0497||5.5018|5.4062|||5.2814||5.392||5.3146||5.0306|4.879|4.9028|4.6174|4.4417||4.2919|3.938|3.9799|||4.5852|4.6289|||3.9471|3.9575|4.1019||3.2758|3.0719|3.2256|3.0236|2.9379|3.3337|3.1954|3.0261|3.0261|3.064|3.0415|3.1796|3.1299|3.0616|3.2784|3.2735|3.1116|2.7068|2.614|2.043|1.8403|2.0639|1.9233|1.7888|1.8326|1.886|1.7882|1.6882|1.5798|1.9093|1.8032|1.8473|1.8764|1.62|1.5136|1.8903|1.9451|1.8423|1.8339|2.2779|2.1359|2.3504|2.3384|2.5706|2.6377|2.5534|2.3341|2.0473|2.0212|2.0201||
2022-02-19 20:13:50|pink_usa_0645|IRCUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4539|4.6615|4.6806|4.4901|20.0335|21.2105|20.4916|19.2735|21.1237|23.4083|38.4339||40.6591||41.3445|41.0023||12.2182|12.911|13.2057|13.2057||19.4782||19.9815||19.7104||||11.105||12.2123|||||||10.656|8.5649|8.5944|7.7231|8.6092|8.8586|7.555|||||8.0552||5.8595||||||||5.8646||5.7634||4.9817|5.095||4.9184||4.3381||||||4.1979|4.0316|3.6443|3.6443|3.6443|3.6443|3.6443|3.4405|2.9183|2.9183|2.8251|2.8251|3.0817|3.3126|3.1673|2.5687|1.8251|2.2248|2.2886|2.4332|2.4332|2.4332|2.4332|2.4332|3.0141|2.7955|2.7843|2.8391|2.9662|2.7671|3.1475|3.1694|2.8983|3.0353|3.1667|3.1667|2.7818|2.7818|2.6521||
2022-02-19 20:13:50|pink_usa_0646|PDYPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.971|9.971||||10.7411|10.7415|11.7027|10.554|386.1322|369.6378|435.3459|442.9685|||||159.8428|139.3229|137.5465|148.0698|1.5015|1.5807|1.7477|1.7466|1.495|1.5041|1.7625|1.7213|1.6092|1.7608|1.8523|1.8109|1.6369|1.6203|1.4059|1.5039|1.6053|1.7565|1.6936|1.6321|1.5825|1.44|1.3254|1.7096|1.672|1.6069|1.3566|1.2948|1.3262|1.2204|1.3237|1.3152|1.2607|1.2704|1.2924|1.1359|1.2099|1.2001|1.3023|1.4481|1.5951|1.7957|1.8734|1.7005|1.6359|1.3187|3.1974|4.2697|1.4613|1.7335|1.7585|1.8347|1.9904|1.9855|2.5646|2.2836|2.4232|2.5132|2.3856|2.1824|2.1934|2.017|2.3509|2.3167|2.0931|1.6281|1.8889|1.8202||
2022-02-19 20:13:51|pink_usa_0647|ILPMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.118|0.9627|1.0457|0.848|1.0096||0.6839||||0.1857||||||||0.3605|0.3318|||||||||0.3074||||||||||||0.3153|0.3272|0.3272|0.3272|0.3272|0.3172|0.3075|0.2917|0.2917|0.2917|0.2474|0.2716|0.2615|0.2561|0.2297|0.2134|0.122|0.1311|0.0996|0.1465|0.1297|0.1182|0.1182|0.1214|0.1419|0.18|0.1618|0.2673|0.2558|0.3278|0.3411|0.3299|0.3785|0.3489|0.3489|0.4018|0.3531|0.3806|0.4271||
2022-02-19 20:13:51|pink_usa_0648|GLVHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6822|0.6984|0.6984|0.6984|0.703|0.703|0.703|0.635|0.635|0.635|0.635|0.635|0.6344|0.6532|0.6507|0.6213|0.6212|0.6212|0.6212|0.6212|0.6212||
2022-02-19 20:13:52|pink_usa_0649|GNCGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8098|2.6244|||2.3655||2.3565||1.8162|2.0143|2.2125|1.9032||2.5164|2.6106||2.3098|2.2625|2.1102|2.166|2.0244|1.9793|1.2165|1.659|1.2675|1.6049|1.4052|1.3309|1.6557|1.781|1.9806||1.7602|1.8831|1.8831||1.9834|2.0833|2.3486|2.4645|2.2705|2.163|2.5733|2.9137|3.3805||3.677|3.8418|2.9218|3.6822|3.8321|4.7062|4.9507|5.9195|5.3055|4.9604|5.2069|5.3146|4.933|5.0806|4.0782|4.5492|5.0096|4.8876|5.2851|5.4787|6.1228|6.5681|6.5022|6.0759|6.2703|5.7217|4.7954|4.9365|5.2537|5.5318|5.6811|5.1487|6.2649|6.1165|5.58|4.2842|4.8978|5.4374|6.0859|5.4109|6.4426|6.2549|5.8168|6.3039|2.4676|2.3196|2.491|2.454|2.3358|2.1709|1.8264|1.9522|2.2356|2.3336|2.0709|1.851|1.3956|1.5956|1.8201|1.7886|1.7097|1.7088|1.9137|1.8063|1.7794|1.6745|1.1155|1.2142|3.4962|3.7188|3.4032|3.5957|3.5765|3.5444|3.3873|3.745|4.0754|4.0759|4.0336|4.0339|2.0011|2.0011|1.8886|1.6609|1.7546|1.7118|1.6714|1.5241|2.3907|2.3129|2.4943|2.8088|2.2721|2.2488|2.055|1.8016|1.8456|1.9723|1.8046|1.6541|1.5707|1.5707|1.5267||
2022-02-19 20:13:52|pink_usa_0650|CCGGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:52|pink_usa_0651|CGPZF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5305|3.3973||||||3.4861||||3.0621|1.9246||2.0732||||1.9018||2.0386||2.0399||1.5484||1.5528||1.5089|1.6975|1.891|1.827|1.6989|1.6248|1.5849||1.8639|1.9102|1.8335|2.183|2.3457|2.5346|2.2065|2.3324|2.1896|2.0872|1.8301|2.044|2.5505|1.9606|||2.0295|2.0333|||1.8783||1.8836||1.6713|1.579|1.4549|1.4327|1.378|1.2584|||||1.6297|1.5112|1.6276|1.5534|1.6084|1.529|1.533|1.5138|1.6873|1.9887|2.1934|2.0074|1.8692|1.8283|2.2312|1.9925|1.7255|1.7018|2.0164|1.9694|2.44|2.3236|2.3658|2.2165|2.0438|2.2039|2.1901|2.1102|1.9365|1.9004|1.8608|2.1087|1.7654|1.7354|1.7801|1.7507|1.785|1.9403|2.2649|1.9489|2.0653|1.7116|1.5715|1.894|1.6891|1.7517|1.8232|1.994|2.1047|2.1692|2.3388|2.3491|2.5787|2.5911|2.7571|2.4346|2.6441|1.2462|1.6254|1.0836|1.0028|1.0253|1.5032|2.0278|1.1089|1.4605|1.6227|1.8391|2.0712|2.1649|2.5237|2.1402|2.4737|2.408|1.6414|1.6103|1.9323|1.5999|1.5999|1.6155||
2022-02-19 20:13:53|pink_usa_0652|BKHYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8436|0.8436|0.8436|0.8436|0.8186|0.8186|0.8186|0.8092|0.8092|0.8092|0.869|0.869|0.869|0.8609|0.8609|0.8609|0.8211|0.8211|0.8211|0.8525|0.8525|0.8525|0.8168|0.8168|0.8208|0.8018|0.7864|0.8048|0.7846|0.7877|0.827|0.778|0.837|0.8034|0.8485|0.865|0.8976|0.8919|0.8092|0.8833|0.8846|0.8757|0.9253|0.8582|0.841|0.8177|0.8767|0.8139|0.7493|0.7763|0.7557|0.7474|0.8164|0.7998|0.8749|0.8461|0.867|0.7723|0.8126|0.8473|0.8372|0.8064|0.7035|0.7599|0.7594|0.7751|0.763|0.7436|0.7587|0.8409|0.8375|0.8489|0.8945|0.8892|0.8943|0.9223|0.8229|0.8675|0.9119|0.8708|0.9234|0.893|0.9011|0.9125|0.8895|0.9475|0.9178|0.9116|0.8529|0.9055|0.8841|0.9045|0.908|0.9417|0.9123|0.8744|0.8182|0.8389|0.8902|0.9124|0.882|0.9257|0.8958|0.8912|0.9499|0.9052|0.93|0.9471|0.9123|0.992|0.992|0.9395|0.734|0.7925|0.7455|0.709|0.701|0.7574|0.6298|0.685|0.7656|0.6985|0.782|0.788|0.8111|0.859|0.9044|0.8619|0.8546|0.9012|0.885|0.985|1.0108|1.0215|1.066||
2022-02-19 20:13:54|pink_usa_0653|ISDAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4705|0.5534||0.4883|0.4814|0.5675|0.5686||||0.5789||0.513|0.5099|0.5099|0.4944|||0.5053|0.5043|0.4861|0.5605||||||0.6433|0.7088|0.7317|0.7446|0.7141|0.7168|0.691|0.6985|0.6951|0.7609|0.7832|0.7593|0.7673|0.7003|0.7205|0.7967|0.7871|0.8386|0.9372|0.8348|0.8298|0.8626|0.7773|0.9157|0.9168|0.8682|0.9197|0.9173|0.9404|1.0098|0.9243|0.9767|1.0004|0.9934|1.0124|0.9823|0.9034|0.6481|0.7172|0.7007|0.7017|0.5959|0.6666|0.5966|0.6041|0.7051|0.7525|0.7686|0.7107|0.8331|0.8782|0.9394|0.8778|0.8778|0.9279|0.9473|1.0526|1.0526|1.1052|1.1812||
2022-02-19 20:13:55|pink_usa_0654|BZQIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.92|4.92|5.0339|5.3913|4.6578|4.4109|4.2842|5.2541|6.3816|6.42|8.8276|8.5255|8.1384|6.6515|6.2157|6.6828|8.2936|8.2025|8.3392|6.1233|6.098|6.1045|8.7496|8.6203|8.9823|7.4794|7.9605|7.2257|6.9192|6.9712|6.4955|7.1912|7.5206|7.4805|10.2849|11.2228|11.4573|9.7404|9.3298|10.3654|8.7438|8.4642|7.6683|9.2593|9.037|9.3611|9.4236|9.0965|9.0352|8.6365|8.4151|8.7135|6.9356|6.5355|6.7473|7.0895|6.1567|5.9701|7.122|7.5678|7.5678|7.0297|6.7895|6.4691|4.8038|4.7399|4.7958|4.9245|4.5131|5.1847|5.1064|5.0697|4.7023|22.6809|19.5928|21.5301|8.5889|9.2868|8.5352||||||||||||||||||||||34.2652|31.3831|34.6174|16.4375|16.4375|17.5637|12.0821|10.9837|10.9837|13.7796|16.3757||
2022-02-19 20:13:55|pink_usa_0655|DGRLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:56|pink_usa_0656|DLKGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3482|||||4.6437|4.0168|||5.2719|5.2019||5.3186|5.0153|5.1319|5.1319|5.3652|5.8986|6.6482|5.7151|6.1817|6.1175|5.3925|5.4378|6.6727||5.4378|5.2112|4.6675|3.4666||4.1917|4.1352||1.8317|1.6608|1.8127|1.8486|1.388|||1.3097||1.6229|2.0195|2.0977||2.2081||2.2232|2.2778||2.297|2.2815|||||2.7825|2.6842|3.0396|||2.964|2.9489|||2.5406|||2.0571|2.0788||||2.5223||2.0106||2.3386|1.9863|1.6739|1.6833|1.6156|||1.9981||||||2.2592||||||||1.865||1.4639|1.3276|1.3422||1.4281|||1.2771|1.1318||||||1.0737|1.1878|1.4414|1.4414|1.4002|1.666|1.666|1.6655|1.4602|1.1406|1.1194|1.0977|1.2204|1.3684|1.3684|0.7726|1.4546|0.7997|0.4099|0.5799|0.5702|0.814|0.7023|0.6573|0.6726|0.9268|0.8362|1.2646|1.1865|1.1215|1.0935|1.1219|1.4248|1.4114|2.0731|2.6767|2.4519|2.608|3.1873||
2022-02-19 20:13:56|pink_usa_0657|TTCNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5177|1.5634|||||1.4164|1.4164|1.6296||||||1.5012|1.5012|1.0918|1.0918|1.0235||2.0414|2.1157|2.1157|4.3991|3.6549|4.9346|3.5326|3.5869|4.9793|4.8036|6.426|5.1868|2.4847|2.2914|1.9495|1.7201|1.2548|1.0978|1.132|1.2767|1.2001|1.447|1.6183|1.3981||||1.6451|1.5757|1.6007|1.4089|2.1098|1.8811|1.9921|2.0885|1.7289|1.7284|1.8323|1.847|2.6386|2.6239|4.251|3.7986|4.1176|4.7312|5.6985|5.2473|4.617|4.2484|4.4597|5.0814|4.3822|4.2902|4.3597|4.0525|3.4124|4.1725|4.0709|4.1067|5.1733|4.9973|6.176|5.6903|5.5804|4.3253|3.435|3.2064|3.0954|3.3359|3.1278|3.0444|3.3371|3.0587|3.6752|3.2326|3.7378|3.2365|3.5149|3.2233|3.613|3.4423|4.2788|4.646|4.3197|2.9034|2.6589|1.4769|1.823|1.7697|1.6154|2.0509|2.3296|2.508|2.3086|2.3296|2.1722|2.4591|2.4591|2.2726|2.5639|2.3047|2.0005|2.2284|2.6546|2.7001|3.19|3.7154|2.954|2.1345|1.9772|1.9683|2.0272|2.1095|2.1301|1.9697|1.9852|1.6494|1.0864|1.5012|1.5506|1.2878|1.6819|1.9945|1.638|1.8939|2.6787|2.3907|2.548|2.5844|2.7755|2.4479|2.912|2.8847|2.9757|2.8495|2.8495|2.8495|2.8495|2.8495|2.8495||
2022-02-19 20:13:57|pink_usa_0658|TTTPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7091||2.7297|2.3283|1.363|1.363|2.4485|1.8664|1.6577|0.6295|0.9262|0.7754|0.6634|0.8012|0.8003|0.9363|1.0098|0.9659|0.3822|0.7849|0.7926|0.5021|0.7522|0.8717|0.9108|1.3149|2.0229|2.0706|2.889|3.2748|3.907|4.0828|4.5775|3.0154|3.3085|3.5282|2.7266|2.6113|2.0629|2.1324|1.8388||
2022-02-19 20:13:57|pink_usa_0659|IDTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4623|17.7286|20.2612|63.3164|||12.2625|12.2625|11.9415|10.8992|4.43|3.9375|11.2053|6.7852|5.971|19.1795|32.092|21.989|20.0872|18.991|16.892|15.9924|9.6747|9.4988|9.6747|9.2499|9.3424|5.0875|5.0875|5.55||
2022-02-19 20:13:58|pink_usa_0660|ARZGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7148|||1.445|||1.4184|||||1.2923|1.2453|1.4268|1.3517|||1.2116|||||||1.2919||||0.7179|0.7097|||1.0188||||1.1974|1.0908||1.0554||||1.4275||||||1.3461|1.1683|1.3563|1.2385|1.3107|||1.1458|1.1147||1.1212|1.1772|1.1993|1.1309|1.0817|1.0894|1.0509|1.0133|1.142|1.0884|1.1476|1.1352|1.0914|1.0452|0.8458|0.8785|0.7715|0.8354|0.7384|0.6622|0.7204|0.7421|0.6884|0.7181|0.7489|0.8663|0.9165|0.8265|0.8791|0.9419|0.8996|0.987|1.0975|1.0273|1.0653|1.0768|1.0307|0.9527|1.0077|0.9849|1.0118|1.06|0.8873|0.9384|0.975|0.9395|0.9544|0.9281|0.9579|0.9506|1.0202|0.9869|1.0607|1.0955|1.0358|0.9538|0.9641|0.9203|0.9948|1.029|1.0208|1.0246|0.9861|0.8883|0.6735|0.6716|0.779|0.7926|0.8127|0.8371|0.7736|0.7514|0.914|0.748|0.7752|0.7923|0.8657|0.8731|0.8663|0.9301|0.9045|0.9716|1.0188|1.0461|0.9473|0.9837|0.9999||
2022-02-19 20:13:59|pink_usa_0661|UNCRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6256|0.6062|0.6755|0.6693|0.6731|0.6798|0.5222|0.5888|0.593|0.5221|0.5054|0.4694|0.4489|0.381|0.4038|0.4567|0.4679|0.4765|0.3871|0.4124|0.3614|0.3753|0.3788|0.4604|0.4721|0.4896|0.4896|0.3623|0.2395|0.2275|0.3282|0.3196|0.2947|0.298|0.2685|0.2495|0.2935|0.2794|0.2898|0.3228|0.3344|0.3269|0.4021|0.3543|0.3579|0.3964|0.4185|0.3975|0.4062|0.5087|0.5021||
2022-02-19 20:13:59|pink_usa_0662|UNCFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.892|2.137|1.8103|1.5245|1.6062|1.5245|0.8848|0.6996|0.5853|0.7123|0.4493|0.2931|0.5452|0.6876|0.7506|0.6438|0.863|0.9342|1.041|1.0136|0.9424|1.0681|0.8252|0.766|0.8892|0.7114|0.6028|0.8198|0.9244|0.8232|0.7744|0.7411|0.6503|0.7148|0.8995|0.8584|0.8284|0.7612|0.7228|0.5923|0.4676|0.4209|0.4154|0.4442|0.436|0.3067|0.2309|0.2278|0.1539|0.1259|0.1241|0.2916|0.2592|0.3578|0.3249|0.3192|0.3428|0.3612|0.4044|0.3619|0.3043|0.3813|0.3838|0.3423|0.4074|0.4197|0.4544|0.5243|0.4985|0.6872|0.6971|0.7419|0.8316|0.7829|0.7802|0.7541|0.6901|0.6778|0.6819|0.6262|0.6536|0.5849|0.619|0.6385|0.7278|0.7594|0.753|0.7207|0.6953|0.6752|0.6925|0.6756|0.604|0.5571|0.4026|0.4222|0.3419|0.3763|0.3106|0.2246|0.2301|0.2899|0.25|0.2496|0.2855|0.4375|0.4209|0.4119|0.3242|0.3585|0.3762|0.7021|0.7438|0.7|0.6907|0.6233|0.6547|0.5943|0.6787|0.6487|0.6648|0.6909|0.5235|0.5634|0.6041|0.5057|0.5188|0.4775|0.4524|0.3967|0.3782|0.464|0.4666|0.4703|0.3925|0.4128|0.3828|0.3783|0.4001|0.4359|0.4634|0.4866|0.447|0.3668|0.2455|0.2334|0.3197|0.3193|0.2996|0.3296|0.2529|0.2655|0.31|0.284|0.298|0.3179|0.342|0.3243|0.4095|0.3689|0.3765|0.3948|0.3978|0.412|0.4028|0.5144|0.4978||
2022-02-19 20:14:01|pink_usa_0663|ISNPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3858|0.386|0.3104|0.3156|0.3403|0.2329|0.23|0.2705|0.3398|0.2989|0.3016|0.318|0.2565|0.4873|0.6131|0.5766|0.4973|0.5399|0.466|0.4002|0.2942|0.2179|0.2441|0.2549|0.2889|0.3613|0.4255|0.3842|0.3203|0.2956|0.2563|0.3|0.2926|0.334|0.3119|0.3083|0.3365|0.4565|0.4657|0.4095|0.342|0.4263|0.4385|0.4085|0.4898|0.5129|0.5191|0.5524|0.53|0.6532|0.7645|0.858|0.8479|0.8285|0.8305|0.8663|0.7571|0.8573|0.7585|0.7256|0.8044|0.9089|0.8853|0.9856|1.0555|1.0218|1.1143|1.0989|1.2663|1.1769|1.1508|1.0863|1.0814|1.0479|0.866|0.8376|0.7512|0.8036|0.7637|0.5622|0.6578|0.7699|0.6728|0.7126|0.7627|0.8477|0.7466|0.7955|0.8379|0.9091|0.8843|0.8969|0.9493|0.9321|0.9184|0.89|0.8684|0.8211|0.9802|0.9369|0.9121|0.9429|0.736|0.8952|0.837|0.7999|0.713|0.6491|0.6386|0.6504|0.6378|0.698|0.7085|0.7245|0.5909|0.6066|0.6354|0.6378|0.6782|0.7438|0.7264|0.7237|0.719|0.6498|0.4413|0.4318|0.5077|0.5329|0.5595|0.6287|0.4662|0.4396|0.5759|0.5576|0.5584|0.6322|0.692|0.7087|0.7527|0.6754|0.6863|0.6956|0.7246|0.7262|0.6299|0.6772|0.7562||
2022-02-19 20:14:02|pink_usa_0664|IITSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:02|pink_usa_0665|ATASY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4622|4.281|3.8694|4.913|3.8726|2.7166|3.4771||3.6219|3.3535|3.5771|2.8617|3.2202|3.5454|3.586|3.2246|3.3436|3.2467|2.4942|2.3044|1.9511|1.8454|1.9488|2.1265|2.3336|2.2409|2.2184|2.0647|1.9077|1.6486|1.7636|1.7579|2.0814|2.0151|2.1266|2.1365|2.3706|2.4014|2.196|2.0168|2.2552|2.1943|2.1347|2.474|2.3973|2.4547|2.5541|2.5422|2.0928|2.0655|2.2799|2.3529|2.3186|2.4591|2.6193|2.2757|2.3005|2.211|2.1728|2.3623|2.3275|2.6876|2.6547|2.9805|3.0294|2.8359|2.5144|2.8895|2.8552|2.9546|2.8773|2.7489|2.8819|2.9484|2.8686|2.8871|2.9419|2.8408|2.6698|2.6926|2.8414|2.5028|2.4598|2.3492|2.5083|2.4599|2.5641|2.8005|2.7951|3.112|2.797|3.0668|3.1838|2.3541|2.4325|2.4221|2.4392|2.3918|2.4851|2.3433|2.4775|2.1538|2.3835|2.3509|1.715|1.6507|1.5875|1.5843|1.7947|1.9992|2.0691|2.1433|2.1744|2.0296|2.2979|2.2304|2.2002|2.1169|2.2204|1.9313|2.2416|2.5023|2.0366|1.4992|1.6453|2.0817|1.9784|2.0907|2.2887|1.8796|2.0096|2.2476|1.8671|1.9875|2.0155|1.9955|2.094|2.0715|1.674|1.5715|1.7039|1.651|1.7378|1.605|1.7024|1.6448||
2022-02-19 20:14:03|pink_usa_0666|MDIBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6744|0.6744||||||0.9784|0.9203|0.9283|0.8693|0.8529|0.704|0.6383|0.6218|0.6854|0.6532|0.4622|0.5441|0.6547|0.5554|0.6381|0.6459|0.7479|0.7362|0.7416|0.8007|0.8598|0.8509|0.7699|0.8792|0.858|0.8738|0.9045|0.9593|0.8906|0.9706|0.9321|0.9115|0.9558|0.7324|0.7353|0.7967|0.7672|0.7518|0.6983|0.6687|0.6886|0.7324|0.8342|0.8622|0.8986|0.7826|0.8177|0.7552|0.7997|0.8293|0.9103|0.8651|0.8356|0.7796|0.6118|0.4212|0.4137|0.5794|0.5909|0.6369|0.663|0.6099|0.6218|0.736|0.5989|0.611|0.7073|0.7428|0.7462|0.7984|0.758|0.7531|0.7672|0.8054|0.7982|0.7515|0.7692|0.762||
2022-02-19 20:14:04|pink_usa_0667|ESOCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1365|1.1642|1.0575|1.0871|1.1568|0.952|0.9418|0.9033|1.0753|1.0732|1.0537|1.1424|0.9848|0.9276|1.0731|1.0769|1.1104|1.2266|1.1685|1.044|0.9052|0.7295|0.7673|0.82|0.7928|0.8087|0.7747|0.754|0.6341|0.5948|0.5019|0.6119|0.5355|0.6963|0.6871|0.6853|0.6963|0.8447|0.8621|0.6956|0.6594|0.7683|0.7386|0.6335|0.6971|0.6684|0.7809|0.8285|0.8494|0.8166|0.8545|0.9682|1.0661|1.0381|1.0474|1.1207|1.0749|0.9968|1.0075|0.9952|0.9687|1.0802|1.1315|1.0284|1.2103|1.2445|1.2817|1.1061|1.2001|1.1516|1.1385|1.2008|1.1437|1.0719|1.0759|1.0701|1.1025|1.1642|1.1952|1.1451|1.2018|1.1609|1.115|1.1093|1.0861|1.1041|1.0709|1.0964|1.151|1.1535|1.32|1.3676|1.4724|1.5619|1.4276|1.5103|1.5446|1.4991|1.437|1.415|1.5507|1.6438|1.4393|1.5989|1.4958|1.4364|1.3958|1.3572|1.4869|1.6419|1.684|1.6728|1.7184|1.6898|1.7372|1.8959|1.8919|1.981|2.2253|2.3367|2.2227|2.4138|2.6277|2.5218|2.0341|1.9296|2.3836|2.7753|2.8744|2.7629|2.5262|2.4585|2.954|3.0354|3.0019|2.6431|2.8388|2.8305|2.74|2.6726|2.653|2.5536|2.2855|2.4299|2.1576|2.3415|2.2826||
2022-02-19 20:14:05|pink_usa_0668|ENLAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1563|1.1682|1.0233|1.0773|1.1588|0.9438|0.9377|0.9356|1.0969|1.0624|1.0636|1.1561|0.973|0.935|1.0825|1.0806|1.1241|1.2044|1.1548|1.0507|0.8985|0.7228|0.7891|0.8037|0.7764|0.7936|0.7766|0.7502|0.6126|0.5734|0.5144|0.6218|0.5884|0.6512|0.6724|0.6632|0.7148|0.8447|0.793|0.7016|0.6376|0.7544|0.7108|0.6335|0.7032|0.6684|0.7731|0.8357|0.824|0.7977|0.8867|1.0023|1.0474|1.0455|1.0811|1.1207|0.9568|1.0378|1.0259|0.983|0.983|1.0726|1.0603|1.0775|1.2445|1.2419|1.2923|1.0806|1.1849|1.1111|1.1801|1.1904|1.1346|1.0865|1.0493|1.0719|1.0842|1.1488|1.1901|1.1425|1.1794|1.1781|1.1124|1.1124|1.0762|1.1028|1.0581|1.1105|1.1461|1.1804|1.3127|1.3497|1.4711|1.567|1.4222|1.5238|1.585|1.4759|1.4223|1.4345|1.5765|1.6374|1.4199|1.596|1.4735|1.4393|1.4041|1.3669|1.4758|1.6503|1.6475|1.6826|1.7103|1.6712|1.7192|1.9215|1.8959|2.0098|2.2245|2.2937|2.2152|2.3809|2.6079|2.5512|2.0583|1.9326|2.3784|2.7505|2.8682|2.7505|2.5108|2.4695|2.9342|3.0077|3.0033|2.6518|2.8118|2.7593|2.6819|2.6174|2.5095|2.5316|2.2359|2.4127|2.1382|2.2805|2.2158||
2022-02-19 20:14:06|pink_usa_0669|TIAOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.507|0.507|0.639|0.859|0.6213|0.5889|0.7656|0.6547|0.749|0.9413|1.0459|1.1017|1.135|1.0493|1.0361|0.7934|0.7645|0.7156|0.7476|0.7476|0.6354|0.656|0.7322|0.7409|0.7191|0.7979|0.7086|0.6335|0.6939|0.7442|0.6926|0.6786|0.6411|0.7243|0.5888|0.5941|0.5447|0.6973|0.5883|0.6662|0.6531|0.725|0.7193|0.683|0.4953|0.588|0.553|0.5796|0.6324|0.542|0.5885|0.6606|0.7072|0.5342|0.5097|0.6695|0.5782|0.621|0.5735|0.5852|0.6466|0.8041|0.727|0.784|0.8831|0.9243|0.9211|1.0108|1.0189|2.0218|1.8115|1.7954|1.9034|1.8184|1.8354|0.9406|1.0028|1.0116|1.1621|1.1719|1.1916|1.133|1.2453|1.1798|1.1114|1.2647|1.2072|1.2719|1.0786|0.9972|1.0235|0.9382|0.9003|0.7836|0.7289|0.8291|0.7024|0.7468|0.6796|0.8457|0.8457|0.7624|0.7683|0.8049|0.8506|0.7787|0.8346|0.8002|0.7367|0.7061|0.6979|0.6978|0.7142|0.8127|0.7414|0.8023|0.6218|0.6744|0.5806|0.5038|0.5901|0.5132|0.5774|0.5233|0.4949|0.55|0.5977|0.5118|0.4687|0.5015|0.483|0.483|0.5237|0.5668|0.5713|0.5744|0.5168|0.4637|0.3824|0.3486|0.3571|0.3625|0.4272|0.4219|0.3625|0.3229|0.4205|0.3024|0.2751|0.3116|0.3788|0.3866|0.371|0.3426|0.3097|0.2954|0.2748|0.2672|0.3615|0.3482|0.3315||
2022-02-19 20:14:08|pink_usa_0670|TIAIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7525|2.0198|1.9279|2.0171|2.1153|2.3116|2.7044|2.2791|2.3438|2.3075|2.3591|2.0378|1.8823|1.4202|1.4807|1.473|1.4119|1.2541|1.3322|1.6657|1.4741|1.5959|1.5899|1.4999|1.513|1.572|1.5031|1.5468|1.5028|1.611|1.6029|1.4526|1.411|1.3565|1.4003|1.3094|1.1514|1.2849|1.2171|1.29|1.2655|1.3581|1.3023|1.1772|1.1104|0.9647|0.8274|0.7848|0.7928|0.7889|0.641|0.5942|0.5867|0.4209|0.4573|0.6002|0.5516|0.47|0.5898|0.5104|0.5248|0.6603|0.8053|0.7698|0.8275|0.7701|0.7272|0.5886|0.6072|0.5595|0.6509|0.5964|0.4533|0.5476|0.6396|0.6607|0.6283|0.6089|0.5643|0.5496|0.6144|0.6758|0.6336|0.5747|0.5737|0.5805|0.5425|0.4945|0.5643|0.5148|0.518|0.6029|0.5565|0.6094|0.5623|0.5585|0.4478|0.534|0.4514|0.6165|0.5543|0.4782|0.5175|0.6071|0.6402|0.4725|0.5204|0.5151|0.4306|0.4753|0.4309|0.5033|0.5629|0.6026|0.6201|0.6932|0.6726|0.7329|0.7597|0.754|0.8469|1.5156|1.4363|1.4557|1.4021|1.4666|1.5448|0.7099|0.8421|0.8705|0.9385|0.9543|0.9927|0.912|0.9775|0.927|0.9409|1.0587|1.0855|1.0073|0.874|0.8171|0.7714|0.7582|0.7724|0.5722|0.6159|0.6369|0.585|0.6268|0.5566|0.7123|0.6493|0.6296|0.6357|0.728|0.7033|0.6341|0.7124|0.6462|0.5993|0.5649|0.5944|0.5993|0.6247|0.6838|0.7326|0.684|0.5756|0.5798|0.555|0.4781|0.4619|0.4949|0.4848|0.4857|0.4499|0.513|0.5137|0.4591|0.463|0.4839|0.4844|0.5136|0.5361|0.5542|0.5646|0.5587|0.5156|0.3561|0.3605|0.3538|0.4029|0.3592|0.3932|0.4291|0.3682|0.3505|0.4472|0.3464|0.3096|0.3418|0.3939|0.4003|0.4253|0.354|0.3158|0.3062|0.2787|0.2576|0.325|0.3404|0.3124||
2022-02-19 20:14:09|pink_usa_0671|TIIAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4401|2.8016|2.6151|2.7365|2.8623|3.0221|3.5621|2.9201|2.8293|2.7951|2.7253|2.4724|2.3024|1.7265|1.8134|1.7837|1.6925|1.5129|1.5623|1.9752|1.7354|1.8363|1.7627|1.6864|1.6202|1.7098|1.6704|1.7535|1.7602|1.9107|1.9063|1.7413|1.6722|1.5919|1.7024|1.6089|1.4519|1.5945|1.5382|1.6367|1.592|1.653|1.6851|1.5451|1.484|1.2786|1.0341|1.0177|0.9691|1.0022|0.8434|0.7736|0.7858|0.6232|0.7441|0.8493|0.7137|0.6062|0.7551|0.7362|0.7451|0.9218|1.1212|1.1072|1.172|1.1146|1.0143|0.8136|0.7924|0.7576|0.8255|0.7225|0.5607|0.6947|0.8065|0.8177|0.7695|0.7417|0.6824|0.6738|0.7437|0.797|0.7141|0.6678|0.6486|0.6811|0.6269|0.5482|0.6716|0.6014|0.6264|0.7093|0.6786|0.7413|0.6786|0.6855|0.5491|0.6274|0.5299|0.7494|0.6369|0.544|0.5892|0.6989|0.7493|0.5327|0.6041|0.6337|0.5447|0.6036|0.5477|0.6376|0.7087|0.751|0.7858|0.8806|0.8905|0.9441|0.9578|0.9839|1.0907|1.9264|1.7517|1.8245|1.7794|1.8524|1.9459|0.8945|1.0489|1.0693|1.1837|1.1788|1.23|1.1311|1.2481|1.1283|1.1353|1.212|1.2005|1.2546|1.0694|1.0338|0.9212|0.9307|0.9269|0.7271|0.7581|0.7717|0.7033|0.7415|0.689|0.842|0.8016|0.7743|0.7811|0.8917|0.8588|0.7907|0.8991|0.8053|0.7512|0.6954|0.7028|0.72|0.7142|0.7988|0.8427|0.7797|0.6513|0.6532|0.6335|0.5439|0.5297|0.5719|0.5756|0.5319|0.5168|0.5725|0.5548|0.4955|0.484|0.5229|0.5099|0.5285|0.5627|0.5608|0.5766|0.5713|0.5175|0.3561|0.3691|0.3427|0.3834|0.362|0.4002|0.4301|0.3549|0.3584|0.4152|0.3024|0.2853|0.3096|0.3731|0.3727|0.401|0.3347|0.3028|0.2884|0.2745|0.2464|0.3513|0.3647|0.3334||
2022-02-19 20:14:11|pink_usa_0672|TIAJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4391||0.4278|0.6084|0.5241||||0.4716|0.6345|0.6763|||||0.5445|0.5186|0.5601|0.5874|||0.5271||0.6469||0.5774|0.5459||0.5531|0.6788|0.6084||0.5616|0.5211|0.5315||0.5829|0.5338||||0.6238||0.4503|0.4441||0.5046||0.5752|||||0.5041|0.5319|0.5097|0.4945||0.4689||||0.5968||0.7015||0.7092|0.7745|||1.4395|1.4557|1.5465|1.7165|1.4446|||0.7703|0.9168|1.0439|||||0.9134|1.006|1.006||0.7458|0.8023|0.7108|0.7108|0.7456|0.5297|0.6643|0.656|0.6312|0.5737|0.5868|||0.6437|0.6264||||0.6888|0.6324|0.5842|0.548|0.5669|0.6075|0.5782|0.6567|0.7255|0.6697|0.5726|0.5465|0.4867|0.4732|0.472|0.4608|0.4857|0.4337|0.4744|0.448|0.55|0.4926|0.44|0.4644|0.5016|0.5016|0.517|0.5332|0.5618|0.5472|0.5472|0.5472|0.2918|0.342|0.326|0.3755|0.4056|0.39|0.3611|0.346|0.3904|0.3287|0.3415|0.3802|0.408|0.4097|0.4035|0.3768|0.293|0.3083|0.3086|0.2841|0.351|0.3341|0.3282||
2022-02-19 20:14:12|pink_usa_0673|SNMRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0184|1.977|1.9873|2.0494|2.1322|1.8113|1.7244|2.084|2.3249|2.2647|2.2268|2.3377|2.1007|2.1011|2.335|2.32|2.2302|2.3956|2.2112|2.2632|2.1317|1.7626|2.0228|2.0563|2.005|1.9818|2.126|2.1598|1.9326|1.9368|1.7018|1.9968|1.8257|2.0788|2.1095|1.978|2.008|2.1457|2.326|2.1411|2.2214|2.3359|2.2471|2.0433|2.1074|2.0831|2.2037|2.195|2.2909|2.2198|2.2014|2.2831|2.2843|2.3683|2.3195|2.4717|2.351|2.3755|2.1836|2.0664|2.1753|1.8621|1.9825|1.9986|2.1471|2.1664|2.1363|2.0735|2.2104|2.1632|2.1773|2.2343|2.3128|2.2071|2.3421|2.2915|2.3909|2.4027|2.2103|2.5498|2.4521|2.4478|2.2785|2.1809|1.5581|2.0592|1.9682|2.0466|2.136|2.2305|2.3001|2.1128|2.3625|2.48|2.36|2.502|2.4922|2.316|2.1619|2.0814||||2.0347|2.0872|2.0256|1.9098|1.9707|1.9822|2.1431|2.2974|2.3143|2.4118|2.433|2.4471|2.4592|2.3538|2.4256|2.3543|2.4473|2.2971|2.521|2.5681|2.4209|2.0204|1.9951|2.2395|2.313|2.4462|2.382|2.2574|2.1483|2.4372|2.2729|2.1886|2.1824|2.2984|2.3536|2.4446|2.3651|2.4287|2.2913|2.132|2.2467|2.2397|2.3017|2.1713||
2022-02-19 20:14:13|pink_usa_0674|BNCDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5067|2.514|2.5495|2.053|2.1898|2.2603|2.0711|2.041|1.9702|2.4592|2.4722|2.1906|2.3094|2.3931|2.5825|2.485|2.6696|2.5802|2.4527|2.3833|2.3961|2.3142|2.6074|2.405|2.2603|2.0402|1.7781|2.2236|2.3942|2.2545|2.0495|1.9497|1.9457|1.8096|1.8565|2.1031|2.1682|2.1758|2.083|2.2271|2.2857|2.2363|2.2164|2.5414|3.04|2.7634|2.7785|2.1064|1.479|1.7402|1.884|2.2454|2.2995|2.3417|1.7582|1.7582|1.7582|1.9006|1.8068|1.9186|1.8881|1.9722|2.0417|2.341|2.3391|2.4282|2.4564|2.3295|2.1842|2.1842|2.1842||
2022-02-19 20:14:13|pink_usa_0675|TEZNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7055|1.9596|1.924|1.6479|2.0143||||1.9866|1.7668|2.1558|2.1478|2.138|2.1469|2.0495|2.1322|2.2346|2.3273|2.2839|2.2827|2.5049|2.3893|2.3047|2.4831|2.3466|2.336|2.5411|2.3994|2.4833|2.4651|2.6186|2.5177|2.5889|2.6141|2.6725|2.4521|2.6226|2.492|2.4258|2.4785|2.412|2.3069|2.339|0.882|0.9067|0.9136|2.4633|2.6138|2.6129|2.6583|2.7599|2.6745|2.8631|2.9323|2.9296|2.8729|2.8968|2.9189|2.9147|2.8816|2.836|2.5465|2.4551|2.2492|2.4219|2.3878|2.481|2.4903|2.5763|2.9506|2.6088|2.827|2.874|2.5704|2.7113|2.7735|2.5425|2.4904|2.519|2.4126|2.429|2.166|2.4761|2.4542|2.4708|2.2822|2.2322|2.413|2.5932|2.6224|2.7164|2.6908|2.5768|2.6929|2.8878|2.7703|2.8276|2.8401|2.9164|2.7817|2.8034|3.0218|2.8805|2.5106|2.5815|2.907|2.9972|3.1367|3.1578|2.7397|2.791|2.9426|2.8625|2.7728|2.5436|2.7366|2.726|2.8746|2.8883|3.0112|3.0796|2.6703|2.8878|2.7517|2.9637|2.9643||
2022-02-19 20:14:14|pink_usa_0676|TERRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2934|2.4046|||2.5043||2.6238|||||2.4184||2.4858|2.4376||2.12|1.6892|1.8116|||1.8705||1.9731|||1.6349|1.8354|2.0681||2.158||1.9633||||2.2348||2.2971|2.3504|||2.3337|||||||2.5133||0.9732|||2.5929||2.419|2.4445|2.3782|2.4316|2.3835||||2.6377||2.6053||2.643||||2.9348|2.8792|||2.819||2.819||||2.4308||2.5007|2.4279||||||2.6844|2.7023|2.7068|2.6211|2.5153|2.5638|2.3566|2.2828||2.4927|2.3863||2.2558||2.2558|2.2996|2.645|2.6231|2.6915|2.6915|2.7603|3.0104|2.7607|2.6761|2.852|2.9059|2.9297|2.8048|2.8048|2.9712|2.54|2.4176|2.6799|2.9357|3.0569|3.1137|2.7257|2.7257|2.9607|2.7619|2.7619|2.7578|2.8274|2.7304|2.7304|2.9134|2.9134|2.9466|2.6538|2.7771|2.7771|2.7771|2.7038||
2022-02-19 20:14:15|pink_usa_0677|DNIYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8303|0.771|0.6227|0.6237|0.6759|0.6851|0.7904|0.7989|0.8396|0.9623|0.9194|0.957|0.8539|0.852|0.759|0.6441|0.6598|0.5826|0.5203|0.635|0.5481|0.5105|0.6197|0.6527|0.6792|0.6503|0.5514|0.5058|0.5072|0.5775|0.6323|0.67|0.7099|0.7714|0.7883|0.7727|0.7205|0.7222|0.7234|0.602|0.714|0.7256|0.7887|0.7964|0.8348|0.8576|0.8487|0.891|0.8469|0.8775|0.8746|0.814|0.6967|0.7675|0.6819|0.6623|0.6343|0.6212|0.6602|0.6197|0.688|0.7583|0.6729|0.5917|0.6092|0.5658|0.5733|0.586|0.55|0.538|0.5697|0.5806|0.5927|0.5287|0.5196|0.5388|0.544|0.5459|0.496|0.5045|0.5346|0.6471|0.6343|0.6211|0.6335|0.6951|0.7021||0.6806|0.658||0.5862|0.5618|0.6629|0.6738|0.6242|0.6199|0.5763|0.615||0.5947|0.6173|0.4993|0.4819|0.4656|0.495|0.5359|0.525|0.4803|0.4943|0.4497|0.4199|0.4033|0.3475|0.3613|0.3799|0.388|0.3834|0.3587|0.2965|0.2601|0.2531|0.2389|0.2734|0.2896|0.2985|0.3703|0.3359|0.3699|0.3555|0.3832|0.413|0.468|0.492|0.5516|0.5327|0.5095|0.5441|0.5441|0.6501|0.5911|0.5858|0.5515||
2022-02-19 20:14:15|pink_usa_0678|BZZUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8465|0.8559|0.5819|0.6155|0.684|0.5289|0.6279|0.7021|0.5742|0.7187|0.79|0.8355|0.8344|0.832|0.7961|0.7626|0.6124|0.5484|0.5618|0.5642|0.4824|0.6437|0.6871|0.645|0.5914|||||0.6453||0.6604||0.8922|0.958|||0.9958||1.0176|0.966|1.0572|1.0292|||||1.343|1.2832|1.1131|||1.0658|1.0589|0.8967|0.9491|0.9547|0.8396|0.9554|1.0293||||1.0149|1.2236|1.2396|1.2055|1.2315|1.2445|1.0117|1.0633|1.1782||1.3959|1.2503|1.2653||1.5798|||1.5752|1.7309|1.6692|1.7799||1.8921||1.7295|1.6168||||||1.6677|1.4317||1.6075||1.432|1.1349||1.2799|1.1587|1.0754|0.9569|1.0678|1.0678|1.1233|1.1324|1.1553|1.0791|1.0791|1.0801|1.0801|1.2901|1.2901|1.209|1.209|1.0731|0.8934|0.9196|0.9057|1.0909|1.2038|1.188|1.1494|1.1325|1.1984|1.1017|1.0221|1.1242|1.1211|1.1602|1.2375|1.1793|1.0681|1.0725|0.9657|0.9608|0.8863|0.8946|0.8524||
2022-02-19 20:14:16|pink_usa_0679|PRYMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1288||||3.8533||||3.0511||4.0765|4.1301||3.888||||3.8302|4.1764||2.5304|2.4877|2.9414|2.6986||2.4008||2.0588|2.0894|2.8896|2.8183||||2.529||||||2.9838|3.0016|3.2337|2.9125|2.9613||3.6434|4.2506|3.446|3.6681|3.4273|3.5406|3.592|3.382|3.7993|3.7023|3.7161|3.2757|3.2858|2.9513|2.8332|2.6222|2.4188|2.6179|2.7938|3.0216|3.069|3.2212|3.5532|3.6453|3.5742|3.845|3.5106|||3.6088||3.2003|3.213||3.4566||3.5838|3.7411|3.8764|3.8561|3.6373|3.6462|3.771|3.8586|3.8007|3.6245|3.9446|3.9295|4.1412|4.4237|4.3018|4.3919|4.1761|4.1933|4.2587|4.3223|4.0788|3.2109|3.2413|3.2808|2.9681|3.4068|3.3789|2.2211|2.0056|1.7988|2.086|2.2996|2.0576|1.9091|1.916|1.8068|2.1278|2.1898|2.3456|2.0334|2.3727|2.2629|2.3608|2.3453|2.1868|1.5315|1.8521|2.1331|2.437|2.6156|2.778|2.9441|2.7547|3.2144|3.4354|3.1415|3.1074|2.8666|2.7202|3.0332|3.0811|3.0893|3.3509|2.9072|3.2278|3.1827|3.1192|2.8287||
2022-02-19 20:14:17|pink_usa_0680|MONRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5913|12.953|11.009|10.6274|9.3032|9.5886|9.8332|9.785|9.1447|9.2595|7.4212|7.1949|8.0502|6.4004|7.0571|7.5178|8.8008|8.9938|9.5727|9.1893|10.9348|9.329|7.6618|7.8763|7.326|5.5662|5.8468|6.6719|6.7598|6.9776|6.9567|6.4683|7.2894|7.0632|7.0758|6.8998|7.3355|6.1606|6.275|7.1936|7.5502|8.4452|7.9506|7.3701|7.8283|8.4859|8.3758|8.5543|8.3639|7.0506|7.4807|8.2531|9.0813|10.4093|11.0071|10.8121|10.9283|11.0746|10.3371|9.0797|8.1772|6.8016|7.7309|8.4131|8.4499|8.3396|7.976|9.4864|8.4319|8.5135|7.5913|8.7341|10.3137|7.7679|7.5667|6.6386|6.4313|6.2069|6.4401|6.8738|6.5194|6.7867|7.4314|7.1265|8.6598|7.5342|7.2785|7.9447|8.1267|8.3419|9.4809|7.1569|7.2928|6.8528|6.5514|7.7317|7.9717|7.8046|7.0511||
2022-02-19 20:14:17|pink_usa_0681|PRDSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.679|0.6111|0.4544|0.5528|0.4861|0.481|5.3636|6.0421|7.196|6.9983|6.3786|7.0143|7.0029|8.2038|7.8607|8.7549|8.9733|10.0338|7.2632|8.1533|8.2834|7.2835|7.9663|7.4095|7.6258|8.1751|7.9166|7.8318|7.3754|7.133|5.9348|5.2255|5.2676|5.7115|5.3147|4.9656|4.975|5.0681|4.3339|4.3554|4.495|3.9972|4.5706|4.518|4.5074|4.1643|4.0252|3.6828|3.6022|2.9505|3.1282|3.14|2.766|2.3817|2.2146|2.2336|2.5071|2.5261|2.4881|2.4274|2.4325|2.4094|2.592|2.7436|2.7396|2.6917|3.1262|3.0979|3.3162|3.5784|3.0129|2.7034|2.8324|2.8246|2.8246|2.7206|2.8168|2.9305|3.1639|3.1718|3.7887|4.0878|3.9309|3.6591|3.9301|3.1728|3.5036|2.9536|2.6566|2.3813|2.6815|2.5125|2.3244|2.2074|2.1647|2.4374|2.4911|2.1885|2.2389|2.5299|2.7511|2.9255|2.9062|2.4953|2.3019|2.4674|2.9082|2.9101|3.118|3.2864|3.4257|3.2718|4.2945|4.6977|4.4333|4.2643|4.7638|4.4774|4.9401|5.5489|5.8101|4.4406|4.3697|4.6608|5.0563|4.7317|4.7653||
2022-02-19 20:14:18|pink_usa_0682|TDPAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6811||1.8242|||1.2683|1.2683|1.2901|1.2901|1.2901|1.2901|1.2901|1.2901|1.3441|1.3441|1.3441|1.3441|1.3441|1.3441|1.2974|1.1663|1.0652|0.8959|0.8221|0.7238|0.8829|0.8829|0.8213|0.8213|0.8448|0.8976|0.8949|0.8949|0.8949|0.8949|1.293|1.4899|1.9487|1.8132|1.6946|1.4827|1.6056|1.6056|1.6098|1.494||
2022-02-19 20:14:18|pink_usa_0683|ATGSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2845|4.256||5.0626|5.5039|6.1207|5.3493||5.7824|5.7391|5.3276|||4.9947||||4.7182||4.2544||||4.2544|2.9305|2.9305|2.9305|2.9305|2.9305|2.9305|2.6904|2.6904|2.6904|2.6904|2.6904|2.6904|2.3914|2.3914|2.3914|1.375|1.375|1.9131|2.635|2.3855|2.1447|2.0791|2.0791|2.0791|4.8382|3.7917|4.7838|5.9458|5.8099|5.8099|2.2341|1.7709|2.0461|2.0461|2.0733|1.9071|1.8254|2.1796||
2022-02-19 20:14:19|pink_usa_0684|FINMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0102|1.0229|0.8196|0.8386|0.8595|0.741|0.698|0.7746|0.7957|0.7266|0.7865|0.9026|0.737|0.7213|0.8436|0.8029|0.779|0.8131|0.7364|0.6669|0.4216|0.3959|0.4445|0.4154|0.3014|0.4006|0.4566|0.4753|0.5234|0.4183|0.3354|0.4156|0.4092|0.4795|0.5161|0.475|0.5487|0.7444|0.8034|0.6084|0.616|0.692|0.73|0.643|0.6647|0.7135|0.9334|1.0158|0.9362|0.9089|1.1045|1.1788|1.2196|1.1444|1.0791|1.2293|1.0663|1.1666|1.1754|1.2017|1.2856|1.2485|1.5328|1.5843|1.8225|1.8255|1.9517|1.6162|1.9154|1.7471|1.7757|1.7094|1.8684|1.6525|1.4302|1.3363|1.536|1.5507|1.4307|1.1634|1.2839|1.4634|1.4075|1.443|1.7214|1.731|1.5975|1.7222|1.7251|1.9287|2.1709|1.9571|1.9554|2.0026|2.021|1.8454|1.2727|1.3684|1.2817|1.2455|1.2529|1.2641|1.1433|1.1652|1.4382|1.3409|1.3781|1.2359|1.0965|0.9645|1.1103|1.0902|1.268|1.2462|1.2636|1.3945|1.2441|1.3214|1.1964|1.288|1.2071|1.1186|1.223|0.9296|0.617|0.5975|0.7318|0.6746|0.7125|0.6928|0.5412|0.5315|0.7557|0.6255|0.6215|0.7174|0.7524|0.7238|0.7774|0.6745|0.6612|0.6881|0.7071|0.6128|0.5716|0.5977|0.6044||
2022-02-19 20:14:20|pink_usa_0685|MDIUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:20|pink_usa_0686|SFRGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7006|13.6021|12.6575|12.9947|11.2794||10.9123|9.1371||||||7.8344|7.5429|7.6696|7.314||||10.5759|10.3166|9.2436||8.4957|9.3536|7.4293|7.0578||||5.9163|5.7774|5.1873|||5.9996|6.0312||5.5789|5.9061||6.6341||6.6341||6.0448|6.2916|5.6811|5.5882|5.2969|5.4217|5.3375|5.318|5.1037|5.0588|5.513|5.4539|4.9797|4.7295|4.8869|4.7657|4.7558|4.7538|3.9975|4.0601|4.2089|4.4766|4.6529|4.4072|4.9159|4.2315|4.0699|3.8508|4.0436|4.1314|4.2189|3.6275|2.8941|2.8325|2.4422|3.242|3.0905|2.9571|3.1973|3.3077|2.9855|4.0251|3.7817|3.6374|3.7204|4.0897|4.44|4.8331|4.2319|3.8963|4.0892|4.1369|4.3893|4.5803|5.2729|4.2358||
2022-02-19 20:14:21|pink_usa_0687|AEMMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7634|0.7158|0.668|0.6943|0.9437|0.7925|||||0.8766|0.9196|0.8928|0.9545|||||||||1.1166|1.3357|||||1.4256||||1.1682||||1.3694||1.4555||||1.2976|1.5579|1.4738|||1.737||1.6353|1.6254|1.6294||||1.4786|1.6407|1.6407|1.6407|1.6407|1.7164|1.5825|1.5734|1.5734|1.5734|1.5734|1.5734|1.5051|1.5051|1.5051|1.5051|1.5051|1.5051|1.5529|1.5529|1.5529|1.5583|1.5583|1.5994|1.5089|1.5089|1.4836|0.9334|1.1427|1.1427|1.1805|1.1805|1.3337|1.2476|1.1685|1.1685|0.9706|0.9706|0.9706|0.9706|0.9706|1.4294|1.4283|1.4283|1.4283|1.5419|1.5419|1.5419|1.5419|1.5419||
2022-02-19 20:14:21|pink_usa_0688|PIAGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8522|1.8588|1.6617|1.9704|2.1675|1.5696|2.018|1.7699|2.1698|2.0439|2.1074|2.2057|2.1135|1.9829|1.9829|2.1349|2.2918|2.4|2.3158|2.3988|2.0422|1.9559|2.0236|2.0537|1.6333|1.5574|1.7537|1.7537|1.6789|1.8015|1.7463|1.4829|1.6484|1.761|1.5851|1.5915|1.5851|1.8972|1.7818|1.6856|1.6715|1.7501|1.8288|1.5773|1.81|1.7324|1.7318|1.8949|2.058|2.2863|2.1463|2.3196|2.5617|2.635|2.4349|2.3771|1.9237|1.969|1.8053|1.9211|2.0233|2.054|2.3856|2.3423|2.4241|2.4083|2.5662|2.6939|2.5443|2.2449|2.1034|2.0014|1.9464|1.9028|1.6333|1.813|1.6697|1.7416|1.6058|1.3434|1.54|1.5974|1.4607|1.2984|1.3227|1.4617|1.3843|1.4015|1.6792|1.7221|1.8481|2.0717|2.1757|2.4796|2.3539|2.4864|2.3772|2.1385|2.247|2.0964|2.0626|2.032|1.8716|1.9254|2.1349|1.8046|1.9092|1.7899|1.5672|1.6012|1.7844|2.0417|2.0167|2.1195|2.2896|2.1699|2.4251|2.3055|2.3619|2.4888|2.5127|2.5704|2.3503|1.9683|1.3881|1.8815|2.0989|2.0252|2.3699|2.4561|2.2688|2.1506|2.5209|2.6917|2.9062|2.9647|3.0006|3.0006|3.1253|2.8565|2.8117|2.7316|2.6544|2.5839|2.4273|2.5447|2.5447||
2022-02-19 20:14:22|pink_usa_0689|TCCHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5332|9.5332|9.5332|10.4687|10.4687|8.1724|8.9722|8.8087|4.3923|5.3208|5.4946|6.4978|6.4978|5.7811|5.7811|5.7811|5.5498|6.3903|6.3903|6.3903|6.3903|7.0435|7.6115|7.2821|6.7595|6.7595|6.3846|6.3846|6.3846|6.3846|4.2602||
2022-02-19 20:14:22|pink_usa_0690|BCUCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5353||||9.7065|9.1588||||||6.5419|7.0308||6.7203||7.2973|6.772|7.1088|||6.3899||6.6817|5.7766|6.0893||||6.6894|6.1794|6.539||5.4766||||5.8831|6.7337||6.9511|7.1626|7.5798||||||||||6.8936|||||9.7046||7.5732|8.1855|8.1855|7.5384|7.5384|7.5384|7.5384|7.5384|6.724|7.2067|7.578|6.8656|6.8008|7.0599|8.0962|7.5053|7.5175|7.4645|5.7146|6.5671|7.0281|6.6944|7.0926|7.5064|8.156|7.7951|9.8161|9.308|8.8469|9.308|9.6325|11.4642|13.6354|12.8593|13.4675|12.4102|11.211|12.8184|12.9899|14.7779|13.2471||
2022-02-19 20:14:23|pink_usa_0691|RZSMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5066|5.0783|4.6661|4.5725|5.9755|6.6834|6.3155|4.9052|4.3835|4.4854|4.1796|6.5962|7.926|7.9792|5.0236|5.4249|5.4992|5.5923|5.5544|5.2917|3.8761|3.5875|3.2427|3.4905|3.1581|3.087|2.6721|2.4857|2.206|1.9982|1.9982|2.5976|2.4113|2.9471|2.9917||||1.8303|1.8213|1.7352|1.9003|1.9984|2.0917|1.7688|1.6779|1.4795|1.2019|1.2449|1.4595|1.0326|1.0498|1.1101|0.985|0.9404|0.9728|0.9354|0.7456|0.8812|1.0018|1.2164|1.1449|0.9771|1.1074|0.912|0.849|1.058|1.1756|1.3192|1.1102||
2022-02-19 20:14:23|pink_usa_0692|MBFJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.027|1.027|0.8195|0.9067|0.9067|0.7645|0.9263|0.8047|1.095|1.0388|1.052|1.0458|0.8343|0.2881|0.8565|0.9278|1.0069|0.9415|0.8612|0.8486|0.7643|0.683|0.7795|0.7575|0.6664|0.6597|0.6771||0.8018|0.8018|0.6707|0.6733|0.6629|0.6708|0.7855|0.7127|0.5907|0.606|0.5786|0.5649|0.6407|0.7027|0.6792|0.6721|0.6192|0.6629|0.6579|0.6736||0.5815|0.6001|0.7203|0.7493|0.7038|0.7879|0.8993|0.8036|0.8326|0.8234|0.7776|0.8229|0.7987|0.8268|0.7835|0.7529|0.7453|0.6698|0.6495|0.6794|0.7154|0.7166|0.6849|0.6547|0.6571|0.6762|0.6546|0.641|0.7705|0.6916|0.7756|0.8058|0.794|0.7897|0.6851|0.6898|0.7442|0.7301|0.7159|0.5631|0.5005|0.4579|0.486|0.483|0.4194|0.4861|0.4945|0.4884|0.4982|0.6203|0.5987|0.6333|0.6513|0.6117|0.6318|0.62|0.6631|0.6076|0.5785|0.6522|0.6978|0.7155|0.7584|0.792|0.6906|0.5805|0.6005|0.5387|0.4788|0.5373|0.5273|0.6207|0.5708|0.518|0.4604|0.495|0.4902|0.4574|0.4366|0.4122|0.4137|0.3993|0.4124|0.4251|0.4396|0.4433|0.4526|0.4543|0.3955|0.3358|0.3471|0.3587|0.3387|0.3336|0.3452|0.325|0.3283|0.3547|0.3568|0.3754|0.4273|0.4631|0.463|0.4984|0.4574|0.4362|0.4583|0.4764|0.4675|0.4441|0.4644|0.5208||
2022-02-19 20:14:24|pink_usa_0693|SMFNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.621||0.9944|||0.8388|0.8561|1.1351|||0.7942|0.7606|0.7265|0.6925|0.7662|0.811|0.794|0.8366|0.6695|0.6814|0.714|0.7709||0.7011|0.666|0.7169|0.7929||0.8524|0.6262|0.6485|0.5963|0.6889|0.729|0.6376|0.6098|0.5855|0.6262|0.6368|0.7192|0.7356|0.7203|0.6739|0.6791|0.6804|0.6735|0.6997|0.5953|0.5929|0.6386|0.7465|0.8436|0.8322|0.8434|0.9667|0.8365|0.963|0.9538|0.9416|0.8875|0.8866|0.9057|1.0099|0.9104|0.8517|0.8334|0.7585|0.7976|0.7732|0.7481|0.7437|0.6848|0.7457|0.6695|0.6736|0.6716|0.7552|0.7176|0.7845|0.822|0.7685|0.8167|0.7131|0.6893|0.7265|0.6626|0.6265|0.4901|0.5056|0.4871|0.4919|0.5483|0.4193|0.4998|0.5696|0.465|0.4735|0.5555|0.6604|0.6745|0.6835|0.555|0.6081|0.619|0.5992|0.6025|0.6052|0.5581|0.5655|0.5867|0.6582|0.6518|0.6144|0.594|0.5823|0.5897|0.5514|0.5598|0.5557|0.5727|0.5294|0.4901|0.4756|0.5179|0.5179|0.5121|0.51|0.4987|0.4935|0.4759|0.4504|0.4375|0.4723|0.4932|0.4892|0.483|0.4217|0.3422|0.3479|0.3983|0.3855|0.3446|0.3724|0.3589|0.3632|0.3672|0.3863|0.3621|0.4384|0.4748|0.4486|0.4651|0.4336|0.4407|0.4474|0.4286|0.4108|0.4007|0.4562|0.4533||
2022-02-19 20:14:25|pink_usa_0694|JPHLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5956|||||0.451||0.3828|||||||0.461|||0.4088||||0.4129||||0.3926|0.3946||||0.3534|0.3747|0.3825|0.391||0.4406|0.4406|0.4463|0.4463|0.4334|0.4097|0.4097|0.4097|0.3992|0.3992|0.302|0.2959|0.2959|0.3089|0.3088|0.3088|0.2763|0.3401|0.3037|0.2929|0.2524|0.2524|0.2459|0.2349|0.2349|0.2587|0.232|0.232|0.2565|0.2748|0.2748|0.2748|0.2637|0.2637|0.2699|0.2728|0.2728|0.2385|0.2521|0.2638||
2022-02-19 20:14:26|pink_usa_0695|JPSTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4321|||0.4045|0.4145||0.3857|0.42|||||||||0.4407||0.44|0.4629|0.4777|||||||0.436|||0.4421|0.4308|0.4048|0.4048|0.4245|0.4029|0.4029|0.4029|0.3884|0.3884|0.3076|0.3407|0.3407|0.3369|0.3438|0.3438|0.3116|0.3897|0.3897|0.3709|0.3129|0.3129|0.3154|0.2974|0.2974|0.2974|0.2765|0.2765|0.3225|0.3492|0.3492|0.3492|0.3482|0.3482|0.3482|0.3518|0.3518|0.3518|0.3416|0.3416||
2022-02-19 20:14:26|pink_usa_0696|MZHOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.4992|0.8849|0.6967|||1.0042|0.968|0.9554|1.0301|1.8703|1.7721|1.7816|0.7871|0.8317|0.8627|1.2181|1.1897|1.0491|0.6244|0.6047|0.6205|0.8117|0.8004|0.8742|0.6887|0.7582|0.7979|0.9002|0.9002|0.844|0.6481|0.6694|0.6308|0.6993|||0.5532|0.5532|0.6688|0.8034|0.7059|0.6817|0.6082|0.6458|0.626|0.7353|0.6918|0.7433|0.6753|0.7612|0.8631|0.9263|0.9518|0.8541|0.8439|0.8732|0.8403|0.9518|0.8644|0.8784|0.8341|0.8055|0.7906|0.7804|0.7727|0.7727|0.7111|||0.7564|0.8355|0.7542|0.6548|0.6451|0.7193|0.673|0.7082|0.8467|0.81|0.7868|0.7654|0.7494|0.7533|0.8023|0.705|0.5702|0.623|0.475|0.4819|0.5301|0.4817|0.4912|0.5391|0.5299|0.5038|0.5634|0.6526|0.6597||0.6119|0.5864|||0.5649|0.5616|0.582|0.6083|0.6001|0.6001|0.579|0.5884|0.5084|0.5232|0.5619|0.4814|0.5151|0.5243|0.5328|0.5046|0.5187|0.4917|0.4992|0.5037|0.4949|0.5005|0.4499|0.4507|0.4538|0.4648|0.4553||0.4755|0.4839|0.4964|0.4027|0.4021|0.3781|0.3969|0.3836|0.3687|0.4082|0.384|0.3996|0.396|0.3711|0.3963|0.4345|0.4369|0.4266|0.4611|0.4284|0.4361|0.4202|0.4075|0.3977|0.3793|0.3992|0.4159||
2022-02-19 20:14:27|pink_usa_0697|RSNHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7126|||0.6709|0.7565|||0.7151|0.659|||||||0.6469|||||0.8462||0.5347|0.5858|||||||||0.5964|||||0.5307|||||||||0.4395|0.4308|||0.5278||0.5999||0.5862||0.5651|0.5685|0.5524|0.5289|0.5976||0.5855|0.6032|0.6465|0.6527|0.7381|0.6521|0.6727|0.7547|0.7925|0.7547|0.7101|0.7144|0.749|0.7467|0.7593|0.8057|0.8312|0.8464||0.8321|0.8368|0.7834|0.7204|0.5852|0.5821|0.5427|0.5154|0.5427|0.4928|0.5349|0.5969|0.5141|0.5586|0.673|0.778|0.7983|0.8154|0.7278|0.7267|0.72|0.6931|0.6875|0.6585|0.6682|0.6759|0.6721|0.7481|0.7065|0.672|0.6135|0.6607|0.702|0.6455|0.6728|0.6582|0.6972|0.6128|0.6042|0.5826|0.6134|0.5598|0.5396|0.5396|0.5094|0.4834|0.5098|0.4714|0.5019|0.5188|0.4925|0.4997|0.4763|0.43|0.3392|0.3745|0.3684|0.3891|0.3678|0.4119|0.3983|0.3673|0.4157|0.3624|0.3625|0.4244|0.4972|0.4972|0.5042|0.4291|0.4165|0.4058|0.4355|0.4132|0.4287|0.4259|0.4633||
2022-02-19 20:14:28|pink_usa_0698|SUTNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7249|0.7627|0.6472|0.694|0.7287|0.5668|0.5656|0.6092|0.5565|0.5522|0.6173|0.6173|0.5837|0.5313|0.4528|0.5612|0.5294|0.5032|0.5104|0.5104|0.5359|0.6826|0.6749|0.8168|0.8628|0.9173|0.7857|0.9056|0.8852|0.8574|0.9049|0.8716|0.903|1.0158|0.9263|0.9244|0.8602|0.7925|0.8125|0.8395|0.7508|0.7785|0.7676|0.7728|0.7849|0.7933|0.7776|0.8658|0.829|0.8858|0.8799|0.9069|0.9099|0.7907|0.7222|0.7456|0.7436|0.737|0.5534|0.5554|0.5|0.5491|0.6127|0.5138|0.5578|0.6017|0.5133|0.5477|0.6114|0.6631|0.6743|0.6659|0.5869|0.5973|0.5921|0.6234|0.6356|0.6011|0.616|0.6583|0.6279|0.6796|0.6888|0.6855|0.6253|0.6377|0.6447|0.6328|0.6536|0.616|0.6569|0.6529|0.6124|0.5948|0.5948|0.602|0.5748|0.5377|0.5956|0.5766|0.5107|0.4997|0.54|0.5586|0.5816|0.5975|0.5758|0.5248|0.4608|0.4418|0.4544|0.433|0.4203|0.46|0.4196|0.4226|0.4515|0.4686|0.4637|0.518|0.5351|0.5244|0.5412|0.495|0.515|0.5276|0.5304|0.5081|0.505|0.5449|0.5449||
2022-02-19 20:14:29|pink_usa_0699|CMTDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:29|pink_usa_0700|TOYOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8974|1.0378|0.8237|0.8702|0.8439|0.8109|1.1187|1.2267|1.2189|1.1405|1.298|1.238|1.0702|1.1084|1.1452|1.166|1.0407|1.0767|1.1468|1.0704|1.0194|0.9332|0.9843|0.9536|0.9236|0.8961|1.01|1.0271|1.0708|1.1865|0.9822|1.0024|1.0256|1.0283|1.0067|0.8501|0.8104|0.7965|0.8177|0.8395|0.9219|0.988|1.0388|0.9798|0.9214|0.9529|0.9135|0.9649|0.9124|0.8947|0.9769|1.1727|1.1848|1.2334|1.3196|1.4043|1.4557|1.5137|1.5624|1.4947|1.4815|1.4727|1.453|1.4|1.3038|1.3283|1.2774|1.2305|1.2801|1.3407|1.3109|1.2594|1.3146|1.3378|1.4196|1.4044|1.5098|1.5611|1.5868|1.5426|1.5393|1.4842|1.4465|1.2701|1.3182|1.3504|1.3846|1.3144|1.2688|1.1531|1.0074|1.0285|1.0768|0.9554|1.0703|1.1578|1.0672|1.0571|1.0855|1.188|1.1351|1.1315|1.0351|1.0355|1.0247|1.0024|1.0721|1.061|1.091|1.1088|1.1402|1.1215|1.2065|1.1205|1.0362|1.0621|1.1301|1.1015|1.102|1.0142|1.0499|0.981|1.0158|0.9883|1.0324|0.9988|0.9466|0.9655|0.9318|0.9948|1.026|1.0376|1.0237|1.0571|1.0848|1.0553|1.0709|0.9857|0.8789|0.8772|0.9176|0.9048|0.899|0.9585|0.9103|0.9305|0.954|1.0087|0.9292|0.9892|1.0232|0.9897|1.1459|1.1247|1.171|1.1491|1.0912|1.1257|1.1787|1.2732|1.2499||
2022-02-19 20:14:30|pink_usa_0701|DSEEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7043|0.6125|0.5525|0.6425|0.6425|0.6302|0.6584|0.692|0.8155|0.993|1.0313|1.1759|1.2544|1.5471|1.4913|1.5648|1.5405|1.4588|1.4696|1.4908|1.5709|1.6603|1.4941|1.5234|1.4198|1.2173|1.3408|1.3844|1.2889|1.329|1.2116|1.3879|1.3248|1.2916|1.2138|1.3211|1.34|1.3285|1.2841|1.2093|1.2338|1.0767|1.0913|1.1349|1.0573|0.997|1.0124|1.0027|0.9008|0.89|0.8776|0.7542|0.7939|0.8777|0.7988|0.827|0.8955|0.9623|0.9756|0.9873|0.9052|0.9067|0.9007|0.8884|0.851|0.8196|0.8357|0.9011|0.8805|0.9283|0.9966|0.9342|0.8547|0.8111|0.793|0.8082|0.8237|0.8255|0.8445|0.7998|0.7375|0.7476|0.6975|0.7104|0.6797|0.6388|0.5995|0.6216|0.6039|0.5955|0.6121|0.6228|0.6578|0.6781|0.6808|0.5524|0.5402|0.5274|0.5753|0.5841|0.5794|0.5961|0.5402|0.5398|0.5679|0.5675|0.5725|0.6085|0.6473|0.6662|0.7214|0.6603|0.6733|0.7386|0.7049|0.6748|0.6938|0.7205|0.7878||
2022-02-19 20:14:31|pink_usa_0702|SNEJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7247|0.8536|0.6919|0.7651|0.5337|0.5258|0.9004|1.0119|1.0171|0.8115|0.937|0.8621|0.8696|0.9098|0.89|0.9471|1.0562|1.1493|1.1189|1.054|0.948|0.9103|0.9598|0.8908|0.9191|0.9542|1.0692|1.0172|0.9971|1.0189|1.0356|0.9208|0.8772|0.8676|0.821|0.6606|0.5804|0.5817|0.5858|0.6259|0.6385|0.7139|0.7448|0.6506|0.5545|0.5909|0.4996|0.4574|0.4932|0.4957|0.4211|0.476|0.6467|0.6622|0.7444|0.7629|0.8589|0.9488|0.9541|0.9312|0.9102|0.7522|0.8254|0.7788|0.7256|0.7992|0.9132|0.8398|0.7774|0.7865|0.8193|0.8895|0.9772|1.1187|1.2063|1.1183|1.2687|1.5397|1.7817|1.8436|1.8475|1.7221|1.653|1.6103|1.5224|1.6582|1.4541|1.2892|1.2029|1.2081|1.4763|1.4159|1.6692|1.6156|1.7505|1.7165|1.8086|1.7478|1.5541|1.707|1.8943|1.8895|1.8758|1.9657|2.1115|2.0513|2.1905|2.1859|1.9242|2.3556|2.4025|2.1296|2.4997|2.2932|2.2245|2.096|2.2659|2.1347|2.3756|2.4359|2.4987|2.3604|2.2267|1.786|1.6991|1.7311|1.5695|1.8997|1.7769|1.9203|1.9978|2.065|1.9869|2.0672|2.2192|2.1307|2.2735|1.9725|1.8334|1.9707|2.0458|2.0957|2.5297|2.4318|1.9329|2.2483|2.4812|2.454|2.332|2.559|2.7459|2.4788|2.482|2.0043|2.0646|2.1317|2.0981|2.3899|2.4537|2.4875|2.18||
2022-02-19 20:14:32|pink_usa_0703|MSADY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8023|0.8065|0.7077|0.7107|0.7415|0.7875|0.7534|0.7256|0.7003|0.739|0.7143|0.7631|0.6964|0.7387|0.7252|0.7274|0.7659|0.6512|0.6825|0.6144|0.5958|0.7483|0.8523|0.8102|0.7111|0.6117|0.5184|0.6422|0.5622|0.5475|0.6225|0.5967|0.6103|0.671|0.6828|0.7151|0.6121|0.7743|0.6718|0.776|0.7776|0.74|0.6926|0.691|0.7066|0.7087|0.6293|0.6369|0.6559|0.648|0.6678|0.6423|0.5795|0.6053|0.5514|0.57|0.6438|0.615|0.6364|0.7138|0.7039|0.7009|0.7708|0.7427|0.7533|0.7192|0.7204|0.7709|0.741|0.6998|0.6507|0.6724|0.6639|0.6629|0.7227|0.6225|0.6978|0.7248|0.6778|0.7401|0.8023|0.7943|0.8598|0.8543|0.7806|0.8043|0.8889|0.7385|0.7823|0.7221|0.752|0.7708|0.7251|0.7418|0.7031|0.6658|0.6891|0.7105|0.6863|0.6868|0.6761|0.6316|0.747|0.6868|0.6603|0.7074|0.713|0.7222|0.7151|0.7255|0.7594|0.7248|0.7229|0.7053|0.6909|0.6858|0.683|0.6859|0.6945|0.6307|0.6744|0.6965|0.7294|0.6262|0.5932|0.6383|0.5946|0.6086|0.6461|0.6118|0.5695|0.5678|0.5842|0.572|0.6024|0.557|0.5783|0.6185|0.6277|0.6011|0.5458|0.6131|0.6476||
2022-02-19 20:14:33|pink_usa_0704|CHBAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8083|0.8125|0.581|0.5194|0.5178|||0.4701|0.4803|0.5434|0.5338|0.5558|0.5782|0.6656|0.6896|0.7237|0.6345|0.6751|0.6981|0.6941|0.7139|0.6405|0.6979|0.724|0.7508|0.7634|0.8451|0.7849|0.7092|0.6948|0.6982|0.5881|0.6681|0.5491|0.6211|0.5995|0.6186|0.5256|0.5402|0.5355|0.4981|0.4564|0.4413|0.4259|0.4245|0.4276|0.4329|0.4392|0.4593|0.4663|0.4663|0.4467|0.3562|0.4029|0.4103|0.3925|0.3746|0.4368|0.4202|0.4046|0.4571|0.4344|0.4344|0.4344|0.4506|0.4506|0.4506|0.4638|0.4427|0.5007|0.4926|0.492|0.4499|0.4795|0.4795||
2022-02-19 20:14:34|pink_usa_0705|CJPRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4684|1.3541|1.1448|1.0024|1.1035|1.2269|1.2173|1.1469|1.1451|1.2445|1.0665|1.0399|1.1309|1.0955|1.1606|1.2225|1.3376|1.3056|1.3594|1.3285|1.2758|1.2634|1.048|1.0451|1.1061|1.0741|1.1408|1.1915|0.9919|1.0312|1.0611|1.011|1.0561|1.069|1.0466|1.004|0.9602|0.9802|0.9779|1.0142|0.9804|1.0098|0.9694|0.8663|0.9196|0.9305|0.8963|0.8789|0.8204|0.8871|0.9381|1.0641|1.3556|1.6103|1.3666|1.5297|1.5309|1.4395|1.4711|1.4238|1.3789|1.3916|1.2721|1.3313|1.3419|1.4031|1.574|1.5409|1.5409|1.4836|1.4772|1.646|1.6213|1.7026|1.9925|2.1189|2.1492|2.058|1.9937|2.046|2.0426|1.8376|1.8618|1.921|1.9135|1.8135|1.9692|1.8823|1.6195|1.6606|1.6625|1.4988|1.4711|1.376|1.3293|1.3491|1.2621|1.468|1.4028|1.4033|1.3556|1.3607|1.3778|1.2587|1.2823|1.3513|1.3506|1.4081|1.414|1.3462|1.3772|1.3772|1.3111|1.3421|1.4358|1.3748|1.3973|1.3238|1.3784|1.2969|1.4028|1.3998|1.381|1.4338|1.3941|1.3493|1.309|1.1832|1.1649|1.1348|1.1673|1.1835|1.1439|1.114|1.1263|0.9226|0.8999|0.8637|0.9453|0.8238|0.6627|0.8429|0.8187|0.7185|0.7269|0.736|0.7807|0.8783|0.885|0.8754|0.8859|0.9483|0.8612|0.886|0.9783|0.9255|0.8757|0.828|0.8494||
2022-02-19 20:14:35|pink_usa_0706|HNDAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8006|1.0161|0.8322|0.8254|1.0132|0.8545|1.2105|1.3002|1.3199|1.1535|1.4147|1.3668|1.166|1.2482|1.2942|1.4008|1.4013|1.4309|1.3823|1.2748|1.2086|1.0594|1.2058|1.1887|1.1891|1.1023|1.2366|1.302|1.451|1.4577|1.1793|1.3107|1.2225|1.3102|1.2677|1.0014|0.9334|0.9737|1.0171|1.0516|1.1661|1.232|1.2506|1.1945|1.0632|1.0988|1.011|1.0647|0.9626|0.955|1.0626|1.2207|1.2481|1.2811|1.1931|1.2294|1.1259|1.2655|1.2818|1.2385|1.2397|1.2871|1.336|1.3385|1.1761|1.2223|1.0173|0.9881|1.0203|1.0751|1.0447|1.035|0.994|0.9949|0.9715|0.9273|0.9873|1.0451|1.0329|1.0548|0.9939|0.9616|1.0267|0.9171|0.9741|0.9779|0.9869|0.9052|0.796|0.8464|0.767|0.7924|0.7745|0.6902|0.8273|0.8838|0.7937|0.8018|0.8198|0.8907|0.8857|0.8949|0.7999|0.7952|0.7615|0.7553|0.7591|0.7634|0.793|0.8547|0.8669|0.8274|0.8854|0.8363|0.802|0.7715|0.7862|0.7202|0.7208|0.7186|0.7306|0.6895|0.6554|0.5978|0.6519|0.6505|0.6487|0.6784|0.5932|0.5907|0.5568|0.517|0.5944|0.634|0.6408|0.6534|0.596|0.5778|0.5003|0.5273|0.5962|0.6067|0.6126|0.587|0.5663|0.5447|0.6264|0.5931|0.5788|0.6133|0.6038|0.6436|0.6472|0.6639|0.6525|0.6266|0.6184|0.6319|0.5784|0.5856|0.5969||
2022-02-19 20:14:36|pink_usa_0707|DCNSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.2974|||||||105.336|||101.5377|||107.9749|104.9756||84.0837|80.9022|115.212|91.2095|92.8413|0.8104|0.8556|0.8782||0.7491|0.8099||0.7818|0.7818|0.6554|0.7709||0.6757||||||0.6414|0.6772|0.786|0.8468|0.8644|0.7374|0.7769|0.8465|0.7816|0.6241|0.5131|0.5216||0.5362|0.5384|0.4687|||0.5905|||0.7715|0.825|0.8241|0.691|||0.6849|0.6413|0.673||||0.5872|0.6994|0.6986|0.6933|0.6157|0.6363|0.6707|0.6726|0.6713|0.7503|0.7509|0.6993|0.6269|0.6246|0.5767|0.513|0.4788|0.4868|0.4826|0.4824|0.4276|0.4316|0.4589||0.4493|0.4246|0.3662|0.4038|0.4119|0.42|0.382|0.3642|0.4245|0.4155|0.4129|0.4657|0.3787|0.3689|0.4153|0.442|0.4705|0.4674|0.4606|0.4609|0.4839|0.4731|0.5157|0.5056|0.5071|0.5426||
2022-02-19 20:14:37|pink_usa_0708|HACBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6149|0.616|0.5905|0.5863|0.6285|0.6013|0.6175|0.5451|0.5082|0.5271|0.5264|0.5527|0.5882|0.5403|0.5688|0.5076|0.5182|0.5116|0.5011|0.5293|0.4849|0.4964|0.5106|0.5056|0.5234|0.5089|0.4803|0.42|0.4495|0.4746|0.4683|0.4633|0.4395|0.4348|0.4501|0.4389|0.5052|0.5081|0.5919|0.4639|0.5526|0.5717|0.5316|0.5616|0.5624|0.5477|0.5506|0.4839|0.5127|0.5187|0.4999|0.523|0.5451|0.545|0.5338|0.527|0.5415|0.5515|0.5979|0.6323|0.6738|0.6593|0.7144|0.6831|0.6635|0.7582|0.6281|0.6642|0.6389|0.5567|0.5402|0.431|0.4194|0.3524|0.371|0.3881|0.3301|0.3683|0.4264|0.399|0.4383|0.4204|0.5137|0.5153|0.5179|0.4519|0.4601|0.5237|0.5705|0.5511|0.458|0.4927|0.4495|0.4301|0.4229|0.4552|0.4384|0.3657|0.3726|0.3178|0.3205|0.3394|0.322|0.3419|0.3173|0.3406|0.307|0.328|0.3167|0.319|0.2878|0.3244|0.2934|0.2573|0.2643|0.2838|0.3085|0.284|0.2937|0.2741|0.2345|0.2721|0.238|0.2701|0.2527|0.2616|0.2491|0.2532|0.2362|0.2346|0.1923|0.1946|0.2006|0.2258|0.2258|0.213|0.1878|0.1973|0.2056|0.2068|0.1939|0.1956|0.1929|0.2203||
2022-02-19 20:14:38|pink_usa_0709|TDHOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.269|1.0243|||1.0847|0.925|0.8372|0.4166|0.7184|0.8069||0.9548||0.8884||0.8072|0.7956|0.8168|0.8379|0.8403|0.8514||0.9015|0.878||0.6658|0.8568|0.8651||1.0064||0.846|0.8391|0.8941|0.8686||||0.84|0.8968|0.8391|||||||0.756|0.8688|0.856|0.881|0.8839|0.9076|0.9115|0.7946|0.7643|0.8333|0.9081|0.7999|0.6319|0.6088|0.5237|0.5706|0.5893|0.4713|0.6003|0.6964|0.6083|0.6815|0.73|0.8628|1.0004|1.0428|0.9296|0.9645|0.9374|0.9382|0.9217|0.8317|0.8539|0.9081|0.9612|0.9568|0.9973|0.8961|0.875|0.9464|0.9251|0.8604|0.9568|0.852|1.0004|0.9405|0.8034|0.772|0.8091|0.7913|0.629|0.6314|0.5849|0.6114|0.5777|0.5497|0.5819|0.5978|0.6284|0.6185|0.5522|0.4609|0.4534|0.4522|0.5319|0.4341|0.4282|0.4946|0.4566|0.4736|0.5208|0.4905|0.4968|0.5615|0.5275|0.5309|0.5772|0.5725|0.5351|0.5433|0.5617|0.5027|0.4923|0.5342|0.5965||
2022-02-19 20:14:39|pink_usa_0710|SHZUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6327|0.6779|0.6848|0.6673|0.7103|0.6901|0.589|0.6141|0.6643|0.6394|0.5698|0.5349|0.5887|0.5653|0.5381|0.5012|0.5532|0.5048|0.4988|0.49|0.4634|0.4653|0.4158|0.4165|0.4372|0.4508|0.4478|0.452|0.4381|0.4007|0.4072|0.3572|0.4149|0.3798|0.3623|0.4246|0.4111|0.4142|0.4222|0.3973|0.3975|0.406|0.4611|0.4611|0.4605|0.462|0.4612|0.4674|0.465|0.4612|0.4054|0.4238|0.4506||
2022-02-19 20:14:40|pink_usa_0711|SFBQF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.15|6.8623|7.3437|6.7086|6.9117|7.4721|7.1073|5.0213|4.7684|4.7637|6.0718|6.0313|6.5723|4.5914|4.5674|4.3777|4.7128|4.5876|4.6694|4.3265|4.3019|4.2402|4.5156|4.5087||
2022-02-19 20:14:40|pink_usa_0712|MITSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3908|2.2806|2.258|2.1954|2.2906|2.3157|2.1479|1.978|1.9301|1.8909|1.8996|2.026|2.1784|1.9301|2.0303|1.9998|2.0042|1.673|1.413|1.5039|1.4833|1.4585|1.3696|1.57|1.6237|1.4956|1.5865|1.4874|1.6072|1.6279|1.9637|2.0287|2.1328|2.0808|2.3111|2.2145|2.2145|1.8244||1.9433|2.0733|1.9853|2.1502|2.0609|2.1399|2.3254|2.3666||2.37|2.3357|2.3357|2.2945|1.951|2.0111|1.7997||1.8757|1.9352|1.8221|1.8459|1.9054|1.8905|2.0007|2.1109|2.1317|2.0454|2.537|2.6517|2.5022|2.542|2.5526|2.4079|2.422|2.4361|2.3531|2.1148|2.0901|2.0266|2.1426|2.4387|2.702|2.7605|2.5996|2.4424|2.2376|2.2084|2.0036|1.5228|1.9305|1.9232|1.9056|1.7783|1.5462|1.7371|1.6024|1.5443|1.3478|1.5312|1.651|1.4826|1.797|1.6061|2.2824|2.0729|1.8755|1.9257|1.9188|2.0227|1.7489|1.8668|1.9397|1.7752|1.6527|1.7783|2.0103|1.8417|1.8558|1.8105|1.7902|1.6669|1.3711|1.3915|1.2688|1.3148|1.2022|1.0232|1.2704|1.4348|1.6142|1.6172|1.6381|1.4564|1.306|1.2445|1.127|1.0912|1.1355|1.4122|1.4096|1.4729|1.5868|1.5189|1.1996|1.1772|1.0295|1.0055|1.0148|1.0863|1.153|1.174|1.0934|1.1135|1.1499|1.274|1.2666|1.3911|1.525|1.4073|1.3257|1.4939|1.4673|1.5419|1.5584|1.4317|1.3271|1.337|1.3637|1.4669|1.4774|1.5345|1.4502|1.5451|1.5841|1.6724|1.4054|1.3598|1.3793|1.4271|1.487|1.6258|1.7906|1.7026|1.8038|1.7708|1.8651|1.7629|1.7539|1.9717|1.5779|1.6419|1.7514|1.6765|1.4719|1.502|1.5932|1.493|1.659|1.9724|1.8167|1.8727|1.9944|2.0929|1.848|1.914|2.0586|2.1866|1.8601|1.8042|1.6701|1.9095|1.7038|1.9406|1.8367|1.571|1.3933|1.1412|0.9908|0.8214|0.7846|0.9247|0.9934|0.7223|1.1093|1.0883|1.2656|0.947|1.1546|1.0895|0.9924|1.0438|1.1347|1.2491|1.1506|1.3421|1.3441|1.1785|1.0486|0.993|1.0606|1.007|1.0774|1.0807|1.1123|1.1245|1.1783|1.1755|1.1413|1.1388|1.0759|1.1074|1.0013|0.9921|0.8338|0.8705|0.9366|0.9334|1.0096|0.9907|0.8201|0.797|0.7454|0.8582|0.8576|0.7744|0.7512|0.7189|0.7741|0.8451|0.8156|0.7979|0.6592|0.674|0.6324|0.7142|0.7791|0.7787|0.7639|0.7554|0.7144|0.7568|0.7761|0.8375|0.6852|0.6892|0.737|0.7364|0.7426|0.7554|0.7114|0.6723|0.6103|0.6524|0.6792|0.7044|0.6929|0.7456|0.7308|0.6862|0.6912|0.6795|0.6431|0.6958|0.6863|0.6408|0.6142|0.7145|0.662|0.7369|0.6879|0.6968|0.7501|0.7911|0.7661|0.7858|0.8388|0.8047|0.8459|0.8612|0.7793|0.7682|0.7498|0.748|0.7945|0.7969|0.7453|0.7523|0.773|0.8223|0.8634|0.851|0.7875|0.8462|0.8347|0.7722|0.7719|0.7455|0.8153|0.7238|0.6697|0.7136|0.7137|0.6951|0.7175|0.7348|0.7255|0.7408|0.702|0.7066|0.7229|0.7802|0.807|0.7892|0.7833|0.7038|0.6719|0.6591|0.7341|0.6908|0.7414|0.8539|0.7889|0.7449|0.7835|0.7964|0.803|0.8867|0.8584|0.8467|0.8924|0.8859|0.8983|0.8625|0.8524|0.8664|0.8706|0.916|0.9665||
2022-02-19 20:14:42|pink_usa_0713|NSANY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3134|1.375|1.3647|1.4058|1.3852|1.2724|1.2621|1.3339|1.3442|1.3031|1.3339|1.2005|1.1903|1.152|1.1328|0.8736|1.1136|1.104|1.1808|1.0752|1.0848|1.152|1.1808|1.2192|1.1808|1.5128|1.5494|1.6104|1.6838|1.5129|1.4519|1.574|1.4397|1.3543|1.1469|1.1957|1.1347|1.4505|1.4505|1.6228|1.7234|1.5079|1.4649|1.3931|1.1633|0.8833|0.9048|1.034|0.9479|0.8889|0.8404|0.7354|0.8324|0.8404|0.7354|0.6181|0.7111|0.8364|0.9373|0.897|1.0141|0.8687|0.9064|1.0575|1.1557|1.3521|1.4956|1.5107|1.4654|1.0726|1.1103|0.9366|0.9215|1.7246|2.0751|2.2434|2.3555|2.1452|2.2013|2.4817|2.9164|2.7201|2.4677|2.678|2.7902|3.4236|3.6647|3.3098|3.5542|3.3484|2.8804|2.24|2.3789|2.5615|2.8032|2.6746|3.4847|2.5654|2.8952|2.7119|2.613|2.5873|2.5654|2.7119|2.8585|2.8952|2.9428|2.8237|2.6826|1.9332|2.2241|2.359|3.0089|2.7323|3.1694|3.2546|3.2291|3.2262|3.3612|3.0119|3.1879|2.5563|2.4268|2.4187|2.4761|2.4451|2.5609|2.499|2.4726|2.3763|2.4463|2.444|2.46|1.9226|1.8604|1.84|1.8549|1.9504|2.0079|2.0942|1.8558|1.8642|1.9365|2.1609|2.1656|1.8597|2.1434|1.8192|1.6579|1.6742|1.7288|1.8286|1.9486|1.8628|1.8831|1.8231|1.7459|1.4464|1.4211|1.5188|1.4901|1.4355|1.322|1.3856|1.4826|1.5564|1.3801|1.2865|1.1424|0.9307|1.0583|1.0276|0.9749|0.8772|0.9152|0.6392|0.5126|0.4357|0.4748|0.3841|0.3828|0.7583|0.842|0.9566|0.864|1.0655|0.9864|0.9135|1.0232|1.1632|1.2407|1.1138|1.1498|1.2445|1.2227|1.0002|0.9837|1.0236|1.0415|1.1249|1.0655|1.1954|1.2327|1.2792|1.1897|1.0001|1.1408|1.1816|1.1932|1.0795|0.963|0.976|1.0013|0.9682|0.9876|1.0987|1.0836|1.1858|1.0921|1.05|0.9697|1.067|1.0036|0.8649|0.8752|0.9615|1.0449|1.1294|1.0952|0.9945|1.0838|1.1071|1.1442|1.15|1.0894|1.0255|0.932|0.8812|0.9293|0.8949|0.9215|0.8978|0.868|0.9291|0.9411|0.9366|0.9673|0.956|0.9435|0.9147|0.9017|0.9458|1.0883|1.0605|1.0891|1.0888|1.0248|1.0099|0.9695|0.9945|1.0882|1.0816|0.9808|0.8921|0.9736|0.8395|0.8831|0.9322|0.9371|0.9362|0.9659|0.9151|0.9544|0.9345|1.0272|1.0153|1.0173|0.846|0.8644|0.8811|0.9051|0.8886|0.8989|0.8525|0.8217|0.8369|0.8526|0.8875|0.8763|0.7947|0.8019|0.7706|0.7607|0.7723|0.7595|0.7548|0.7284|0.6598|0.6683|0.6818|0.6725|0.6905|0.6541|0.5715|0.5843|0.5238|0.5057|0.514|0.5374|0.5104|0.4968|0.4601|0.3463|0.3334|0.337|0.4004|0.4088|0.4116|0.4412|0.4126|0.4211|0.5519|0.5727|0.6732|0.6276|0.5714|0.5481|0.5489|0.5586|0.5834|0.5564|0.5292|0.5507|0.4945|0.5736|0.5573||
2022-02-19 20:14:44|pink_usa_0714|SKLKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4437|0.4184|0.3536|0.2507|0.4687|0.5105|0.525|0.5414|0.5995|0.6067|0.4101|0.4071|0.386|0.3478|0.3848|0.3417|0.4886|0.4966|0.3985|0.311|0.3519|0.283|0.2568|0.2838|0.3287|0.415|0.4391|0.4599|0.4455|0.5059|0.4072|0.4031|0.4523|0.4334|0.4024|0.3773|0.3594|0.3773|0.3918|0.4478|0.4881|0.4881|0.4181|0.4444|0.4371|0.4243|0.4265|0.5247|0.6248|0.77|0.7529|0.8645|0.8828|1.098|0.8547|1.0069|0.9487|0.8488|0.9408|0.9308|0.967|1.0132|0.8758|0.8801|0.8186|0.8414|0.8668|0.8804|0.8145|0.8365|0.8849|0.8743|0.7897|0.7421|0.7799|0.8532|0.8745|0.9071|0.9071|0.9284|0.9866|0.9262|0.9189|0.8147|0.7731|0.7672|0.5651|0.4991|0.4742|0.5108|0.6009|0.4826|0.5265|0.5703|0.5133|0.5408|0.5491|0.6248|0.6646|0.6786|0.618|0.6639|0.6286|0.6136|0.6066|0.5487|0.5548|0.5531|0.5201|0.6286|0.5447|0.5361|0.4814|0.4987|0.5174|0.495|0.474|0.487|0.5287|0.4946|0.429|0.3603|0.4125|0.4186|0.442|0.4176|0.4588|0.4559|0.4584|0.4023|0.4176|0.4677|0.4286|0.4435|0.4326|0.3614|0.3438|0.3313|0.3614|0.3237|0.2977|0.3064|0.3162|0.3254|0.3065|0.3012|0.2969|0.3513|0.4416|0.3656|0.4133|0.3376|0.3359|0.3248|0.4183|0.4008|0.4302|0.3961|0.4644||
2022-02-19 20:14:45|pink_usa_0715|NTDOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9486|2.9365|2.779|2.8105|2.8285|2.7422|2.7348|2.3379|2.4214|2.3264|2.2991|2.565|2.6403|3.1094|2.9597|2.6496|2.8507|2.6355|2.6053|2.2753|2.2365|2.4612|2.3872|2.3529|2.474|2.1536|2.0407|1.871|1.619|1.2978|1.413|1.2686|1.2755|1.2377|1.1967|1.1782|1.1714|1.3072|1.1435|1.0513|1.0554|0.9444|0.9885|1.175|1.0962|1.0385|0.985|0.8533|0.8824|1.0713|1.076|0.9826|1.1648|1.3794|1.1948|1.1529|1.1926|1.2486|1.4447|1.2543|1.3107|1.2828|1.1678|1.2672|1.3339|1.1859|1.2599|1.2017|1.2347|1.3333|1.1642|1.1388|1.2705|1.9415|2.033|2.0534|2.0162|2.1712|2.3555|2.1205|1.943|1.8562|1.5651|1.732|1.6351|1.5754|1.6238|1.755|1.5806|2.3056|2.5477|2.6657|2.516|2.5623|2.3116|2.2834|2.4414|2.5169|2.711|3.4541|3.4203|3.7026|3.5922|3.9735|4.0372|4.1129|3.7832|4.1628|4.4691|4.1523|4.0276|3.4911|3.2241|3.5117|3.5076|3.5731|3.1846|2.9012|2.514|2.6462|2.5901|2.8011|3.2501|3.3228|3.5365|3.5101|3.6574|3.4706|3.662|3.7793|3.405|3.2152|2.9461|3.3478|3.5276|3.3859|3.9362|3.7646|4.6522|4.0822|4.2246|4.1522|4.4732|4.1403|3.9699|4.0282|3.9266|4.2794|4.2282|3.6595|3.5783|3.3293|3.15|3.2793|3.2815|3.4769||
2022-02-19 20:14:47|pink_usa_0716|PCRFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9891|1.089|1.0134|0.8788|0.8854|0.8992|0.8944|0.8978|0.9273|0.9292|0.9194|0.8874|0.8548|0.8285|0.8413|0.7686|0.8292|0.7833|0.6679|0.6489|0.6683|0.6364|0.6678|0.6262|0.6724|0.8499|0.7316|0.6685|0.7684|0.7173|0.6701|1.0085|0.8165|0.7978|0.9118|1.02|1.0675|1.1296|1.2639|1.3483|1.3275|1.4794|1.4697|1.4848|1.6082|1.7577|1.8155|1.6784|1.9341|1.8024|1.6603|1.6918|1.8561|1.7946|1.856|1.8464|1.945|2.0889|1.7916|1.7644|1.9511|2.0237|2.1432|2.2116|1.9554|1.6704|1.5447|1.613|1.8111|1.6301|1.476|1.331|1.2549|1.55|1.6244|1.7065|1.4227|1.5184|1.6991|1.5451|1.5139|1.7026|1.5997|1.6401|1.7085|1.9112|1.9958|2.2247|2.153|2.1835|2.1699|2.2605|2.4487|2.2099|2.2591|2.235|2.317|2.1047|2.12|2.0387|1.879|1.8929|1.6884|1.6958|1.5314|1.3995|1.2982|1.3795|1.3039|1.1967|1.2501|1.0866|1.1654|1.0816|1.0639|1.1165|1.2413|1.2616|1.231|1.47|1.2079|0.9702|0.9311|1.1267|1.1186|1.0715|1.1473|0.9848|1.101|1.2589|1.2917|1.4815|1.3961|1.2795|1.1699|1.1371|1.1383|1.1937|1.2536|1.104|1.1404|1.0695|1.0709|1.0406||
2022-02-19 20:14:48|pink_usa_0717|YAHOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6497|7.9104||6.0863|6.0126|5.8534|6.0882|7.17|7.0073|6.7889|6.4462|6.2221|6.3889|6.0671|5.9116|5.0055|5.0653|5.5494|5.1394|5.0204|4.9616|4.2126|4.6566|4.3515|4.0744|3.8842|3.8005|3.599|3.4036|3.5143|3.2641|3.2889|3.3665|3.1854|3.0584|2.9656|3.2141|3.6409|3.3172|3.3633|3.0722|3.0613|3.0755|3.7529|4.0279|4.5267|5.0266|4.6024|5.2096|5.5433|5.1617|0.0557|0.0423|4.8262|5.6184|5.7708|6.2636|4.6476|4.3119|4.4585|4.3897|3.8697|3.7226|3.5639|3.3866|3.5185|3.3825|3.3875|3.8995|3.9621|3.8162|4.0985|3.9171|4.3349|3.7943|3.2911|3.3317|3.5923|3.2645|3.1903|3.2913|3.0696|3.369|3.657|3.158|3.0645|2.8632|2.622|2.617|2.4496|2.8161|3.5469|3.3789|3.2104|2.8343|3.0258|2.9608|3.1174|3.1495|3.0878|2.9967|2.9984|3.022|2.9991|3.097|2.7259|2.0944|2.1138|2.0151|2.347|1.86|2.2698|1.8667|1.7874|1.5837|1.6364|1.6395|1.7118|1.8116|1.9391|2.0469|1.8486|1.8138|1.949|2.4016|2.3539|2.769|2.5594|2.551|2.1547|2.6383|2.8418|3.3994|4.0837|4.401|4.3589|4.0838|4.0337|3.8222|3.912|3.546|1.6024|1.454|1.4736|1.5597|1.7305|2.0427|1.9497|2.0709|2.0275|1.8035|1.6145||
2022-02-19 20:14:50|pink_usa_0718|FUJHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6492|0.7246|0.7986|0.7808|0.743|0.8431|0.8499|0.7071|0.7218|0.8043|0.9193|0.9489|0.8839|1.0086|1.0569|1.0889|0.9417|0.9567|0.999|1.0521|1.106|1.21|1.1782|1.3419|1.3211|1.0127|1.1845|1.1143|1.1143|1.1563|0.825|0.7558|0.8436|0.7706|0.8539|0.9286|0.9971|1.1562|1.0613|1.0485|1.1072|1.0882|1.0623|1.0752|1.2161|1.444|1.7169|1.9258|2.0296|1.8817|2.2619|2.6661|3.0785|2.9984|3.0384|2.9847|2.9329|2.9658|3.043|2.8456|2.9343|2.9689|2.8068|2.8761|2.867|2.7931|2.8804|3.0618|3.5654|3.7037|3.3921|3.5072|3.3427|3.1265|3.0784|3.5172|3.1828|3.1656|2.9421|2.9264|3.1347|3.3447|2.9841|2.8985|2.4468|2.0676|2.126|2.3871|1.9994|2.2298|2.406|2.1265|2.2091|2.3384|2.6115|2.4628|2.4468|2.1344|2.2461|2.0157|2.0794|2.0899|2.0261|2.0497|1.9708|1.8448|1.8531|1.9182|1.9605|1.7767|1.7688|1.6193|1.5465|1.5895|1.5438|1.6756|1.4973|1.2218|1.1461|1.244|1.3607|1.2432|1.2356|1.2361|1.2352|1.2667|1.3484|1.3479|1.4148|1.2692|1.2132|1.2426|1.1785|0.8322|0.9299|1.092|1.0186|0.9739|1.0308|0.943|0.923|0.9487|0.8925|0.889|0.8486|0.9203|0.8808|0.934|0.9517|0.9198|0.8994|0.8764|0.9395|0.8828|0.8931|0.8709||
2022-02-19 20:14:51|pink_usa_0719|NTTYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2391|2.5276|2.4451|2.3215|2.5221|2.466|2.5851|2.424|2.3259|2.41|2.2418|2.2068|2.0527|2.4157|2.4646|2.4646|2.3912|2.5218|2.4483|2.3585|2.3096|2.6115|2.5381|2.3504|2.3585|2.6139|3.1588|3.5745|3.4913|3.6992|3.4729|3.399|2.6324|3.1081|3.1173|3.5468|3.4682|3.252|3.18|3.1271|3.2568|3.2088|2.9734|3.0455|3.0118|2.9542|3.0359|3.1319|3.1223|3.5855|3.4759|3.4353|3.955|3.817|3.821|3.5944|4.3577|4.5191|4.4922|4.1728|3.7054|3.9984|3.6943|3.7433|4.0543|3.4077|3.4042|2.7945|2.352|2.318|1.7631|1.8979|1.8108|1.7365|2.0208|1.7142|1.5867|1.5567|1.3106|1.4464|1.1666|1.0524|0.9507|0.8312|1.1116|1.4225|1.4657|1.6318|1.5367|1.5001|1.3567|1.1056|1.28|1.2551|1.2248|1.1184|1.2429|1.1839|1.1704|1.2728|1.5313|1.3834|1.5211|1.3744|1.3756|1.4331|1.3996|1.3679|1.4161|1.46|1.1832|1.2627|1.3629|1.2235|1.1672|1.0364|1.1179|1.1107|1.0344|0.9773|1.0968|1.0499|0.9766|0.9794|1.044|1.0603|1.0862|1.2992|1.2342|1.1708|1.2693|1.1516|1.1211|1.037|1.1038|1.088|1.1543|1.1322|1.1838|1.1758|1.1362|1.1776|1.2109|1.2174|1.2063|1.2179|1.1366|1.0312|1.0357|1.0136|1.0998|1.0218|0.9996|1.0274|1.0227|0.9915|0.9607|0.7847|0.8935|0.8549|0.9424|0.9902|0.9613|0.8213|0.8176|0.9162|0.8088|0.7736|0.6395|0.7145|0.7317|0.6775|0.7072|0.7327|0.7583|0.6811|0.6583|0.677|0.6733|0.7126|0.7188|0.6742|0.6497|0.6313|0.6305|0.626|0.6481|0.63|0.6547|0.6281|0.6013|0.6291|0.6677|0.6173|0.6445|0.6533|0.6331|0.6421|0.6313|0.6114|0.632|0.6002|0.6434|0.6253|0.5762|0.5714|0.5722|0.5369|0.5707|0.5646|0.5602|0.5678|0.5331|0.5172|0.5334|0.5549|0.5652|0.5869|0.6631|0.6894|0.7355|0.7314|0.7258|0.7068|0.6933|0.7011|0.7632|0.7666|0.8078|0.7105|0.7581|0.8053|0.8939|0.8915|0.8877|0.8307|0.8807|0.7343|0.7898|0.8989|0.9165|0.9227|1.0034|1.0213|1.0899|1.1911|1.146|1.0383|1.0562|1.0813|1.1436|1.25|1.1915|1.1138|1.2146|1.1426|1.1612|1.1553|1.1277|1.0754|1.0455|0.9913|1.1694|1.1582|1.1387|1.1367|1.1289|1.2455|1.1389|1.1924|1.1789|1.0849|1.2215|1.1915|1.1479|1.1155|1.1286|1.0848|1.0957|1.0708|1.0674|1.1256|1.0385|1.069|0.9254|0.9651|0.9495|0.9621|0.9672|0.9626|0.9536|1.0493|1.0558|1.0085|1.0727|1.0542|1.0914|1.1194|1.1156|1.1476|1.0243|0.9951|0.956|0.9951|0.9891|1.0104|0.9488|0.8351|0.959|1.0065|1.3704|1.3371|1.2878|1.3811|1.3536|1.389|1.3619|1.3407|1.5268|1.4059|1.4109|1.378|1.4731|1.4868||
2022-02-19 20:14:53|pink_usa_0720|DNZOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8879|1.0186|1.1585|1.0744|1.1768|1.3472|1.3305|1.1374|1.0886|1.1875|1.2374|1.2209|1.0769|1.1826|1.1487|1.0532|1.0725|1.0943|1.0797|1.0884|1.0759|1.2061|1.1731|1.2622|1.2717|1.0293|1.15|1.1916|1.2121|1.202|0.9922|1.0029|0.9799|0.9246|0.9463|1.0736|1.083|1.1916|1.188|1.0716|1.0994|1.1007|1.064|0.9571|0.9359|1.034|1.1743|1.2993|1.4125|1.2772|1.3907|1.2859|1.5142|1.4638|1.4918|1.4626|1.4878|1.4951|1.634|1.5675|1.6346|1.4229|1.333|1.3889|1.3912|1.3317|1.3183|1.3571|1.4229|1.5037|1.4646|1.434|1.4255|1.3186|1.4616|1.4731|1.4078|1.4136|1.2141|1.3049|1.3897|1.4485|1.3412|1.205|1.0854|1.0144|1.0338|1.0607|0.9378|1.0453|1.1512|0.9186|1.0119|0.9951|1.0758|1.078|1.0917|1.1686|1.1458|1.1606|1.1189|1.2702|1.2532|1.275|1.4072|1.3544|1.4856|1.4481|1.3537|1.2757|1.1997|1.1774|1.114|1.1703|1.1305|1.1906|1.0654|1.0766|1.1097|1.095|1.0404|1.0014|1.0466|0.9538|1.0103|0.9851|0.9825|1.0185|1.083|1.0208|1.0148|0.933|0.8584|0.7642|0.8016|0.9717|0.9638|0.9443|1.0439|1.1033|1.1327|1.1794|1.308|1.3812|1.3865|1.4394|1.4345|1.5426|1.4302|1.5048|1.4937|1.3744|1.5575|1.5724|1.8473|1.5982||
2022-02-19 20:14:55|pink_usa_0721|ORXCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4614|0.4614||0.1728|0.1728||0.4647|0.4647|0.4459||0.4677|0.4677||0.5178||0.6029|0.6029|0.6467||||||0.5998|0.5984|0.6549|0.6223||0.6414|0.6431|0.666|0.666||0.6328|0.6328||0.5009|0.5009|0.547|0.547|0.5861|0.6194||||||0.6453|0.6205|0.6056||0.7116|0.697|0.8852|1.0531|0.9076|1.0344|1.0437|0.999|1.1731|1.2263|1.2476|1.2846|1.1443|1.0668|0.993|1.0036|1.1206|1.1145|1.0872|1.012|0.9136|1.0078|0.8981|0.9241|0.8907|0.9946|1.0401|1.2262|1.1827|1.1143|1.0467|0.9916|0.9212|1.0217|1.0014|0.954|0.9887|0.949|0.8759|0.9174|0.8803|0.751|0.7637|0.8679|0.7702|0.829|0.8822|0.9981|0.945|0.9825|0.8595|0.8886|0.9188|0.908|0.9193|0.9136|0.8876|0.9482|0.9124|0.9341|1.0018|0.9449|0.8874|0.8849|0.8747|0.773|0.8488|0.8253|0.8719|0.8781|0.8303|0.7581|0.753|0.7405|0.6829|0.7005|0.6809|0.7138|0.7473|0.7186|0.6937|0.7334|0.7472|0.7612|0.8096|0.7759|0.5349|0.4959|0.6036|0.5489|0.526|0.558|0.5465|0.5531|0.6633|0.6467|0.6973|0.717|0.7427|0.7272|0.8004|0.7443|0.7639|0.8105|0.7998|0.8448|0.8512|0.8892|0.8908||
2022-02-19 20:14:56|pink_usa_0722|SHECY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.214|1.3845|1.3965|1.139|1.5125|1.5816|1.5585|1.4326|1.6199|1.7935|1.5693|1.42|1.4496|1.6432|1.5168|1.5541|1.6676|1.5821|1.3811|1.2776|1.2789|1.2303|1.3218|1.2123|1.2222|1.3145|1.4015|1.344|1.2|1.3677|1.258|1.2793|1.2355|1.1605|1.1038|1.0976|1.0949|1.1524|1.2284|1.2376|1.3279|1.3279|1.2301|1.2348|1.1032|1.2024|1.2397|1.2627|1.3032|1.4937|1.4645|1.4811|1.6276|1.6894|1.6316|1.703|1.6907|1.5615|1.4963|1.3932|1.3893|1.5088|1.4407|1.487|1.409|1.4435|1.489|1.5125|1.5184|1.5389|1.6424|1.6409|1.7823|1.7348|1.807|1.8682|1.7096|1.5855|1.5646|1.6532|1.5456|1.3836|1.3632|1.5114|1.4505|1.3927|1.2586|1.3177|1.182|1.3406|1.3671|1.2823|1.4509|1.5695|1.5581|1.6597|1.6527|1.9396|2.1248|2.1103|1.9306|1.9123|2.1027|1.9877|2.089|1.993|1.9786|2.3103|2.2076|2.2126|2.2706|2.1589|1.9522|1.9684|1.975|1.8061|1.9997|1.8005|1.7|1.6566|1.6288|1.4824|1.5606|1.57|1.7322|1.7453|1.5696|1.7105|1.8004|1.8055|1.9015|2.0107|1.8597|1.9416|2.1007|1.9585|1.7353|1.8247|1.9913|1.9324|1.9641|2.0555|2.0853|2.2451|2.736|2.7546|2.7527|2.6229|2.8581|2.7487|2.8151|2.6456|2.6257|2.8229|2.5029|2.7194|2.633|2.711|2.5448||
2022-02-19 20:14:57|pink_usa_0723|NPPXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5976|0.6732|0.6714|0.689||0.7352||0.64||0.64|0.6593|0.6593|0.73|0.6825|0.6656|0.6502|0.631|0.6327|0.6397|0.617|0.6275|0.6386|0.6129|0.631|0.6638|0.6196|0.6368|0.6416|0.6328|0.6407|0.6137|0.5739|0.6378|0.5989|0.623|0.6211|0.5874|0.5731|0.5661|0.5577|0.5707|0.5585|0.5556|0.5654|0.5255|0.5151|0.5311|0.5249|0.5646|0.5985|0.6631|0.7141|0.7136|0.7284|0.7129|0.6999|0.6999|0.6657|0.769|0.7663|0.8019|0.704|0.7312|0.805|0.8326|0.8884|0.911|0.8153|0.8805|0.7725|0.7309|0.8571|0.9204|0.9087|1.044|0.9827|1.0925|1.1608|1.1378|0.975|1.0525|1.0809|1.1433|1.1703|1.1688|1.1155|1.1084|1.1767|1.1351|1.1316|1.0153|1.0207|1.0426|0.8555|1.0953|1.0766|1.14|1.057|1.128|1.2554|1.177|1.1318|1.2071|1.0947|1.1475|1.2305|1.107|1.1186|1.12|1.0621|1.0863|1.0685|1.0576|1.0789|1.0536|1.05|0.8292|0.9831|0.9647|0.9513|0.9735|1.0007|0.9275|1.0023|1.0479|1.0233|1.0668|1.0375|1.0792|1.0936|1.1316|1.0866|0.9879|1.0185|0.9899|0.9886|0.9849|1.0307|0.9722|0.8516|0.8585|0.9446|1.3169|1.2921|1.2922|1.3694|1.3298|1.4154|1.3459|1.3459|1.5304|1.4114|1.4414|1.3549|1.4374|1.4707||
2022-02-19 20:14:58|pink_usa_0724|KYCCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1353|1.9265|2.1771|1.9565|1.9255|1.9732|2.0924|2.2189|2.0827|2.3312|2.1219|2.0443|2.1625|2.0389|1.8002|1.8027|2.0743|2.08|2.2265|2.0986|2.0965|1.9355|2.0328|2.0457|2.0261|2.0836|1.8165|1.8249|1.693|1.6674|1.6043|1.652|1.7269|1.6424|1.6697|1.5612|1.9206|1.8706|1.9509|1.8189|1.8398|1.976|2.1608|2.0968|2.1608|2.2435|2.3756|2.3903|2.6768|2.8743|2.7445|3.0079|3.1796|3.1055|3.5026|3.11|3.4274|3.2826|3.0144|3.1603|3.3637|3.2515|3.1976|3.3772|3.8445|3.5928|3.5544|4.0134|4.0741|4.3557|4.1933|4.2882|4.2902|3.7065|3.5512|3.6125|3.9395|4.1067|3.8525|3.5041|3.7363|3.8017|4.3793|4.6237|5.0665|5.2519|5.0222|4.0654|3.9615|3.5936|4.2687|4.8376|4.8428|5.0045|5.0354|5.7406|4.8277|5.3267|5.7766|5.7667|5.9696|5.8709|5.8771|6.0865|6.1588|5.5217|5.8506|5.6588|4.9178|5.1|5.0908|5.3118|4.5565|4.8343|4.3663|4.686|5.1544|5.4378|5.2728|4.7193|5.1261|4.5929|4.736|4.9131|5.4214|5.4729|5.5287|5.1928|4.9435|4.9205|5.4533|6.2339|6.1127|5.9223|6.0358|6.54|6.6387|7.2165|7.576|7.3368|6.5111|6.5737|6.7492|6.9189|7.0114|7.8533|8.9287|7.638|8.1065|8.2456|8.5263|7.367||
2022-02-19 20:14:59|pink_usa_0725|NHOLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9407|0.701|0.6342|0.6445|0.7348|0.7441|0.6824|0.7258|0.7189|0.7342|0.745|0.717|0.7415|0.7179|0.7469|0.6397|0.8072|0.8356|0.7652|0.7303|0.7385|0.8121|0.8349|0.739|0.6968|0.7615|0.7875|0.8547|0.7665|0.7324|0.7332|0.6855|0.7321|0.773|0.707|0.7841|0.8804|0.8798|0.907|0.9435|0.9068|0.8458|||0.9203||||0.7756|0.7835||||0.7954|||0.8289||||0.9791||0.939|0.9334|0.9259|0.8961|0.976|||||||0.892|0.9057|0.8833|||0.957||0.9911|0.9911|1.0369|1.0369|0.9029|0.8782|0.8782|0.8788|0.8608|0.9309|0.9238|0.932|0.9347|0.9347|0.9029|0.9029|0.9029|0.7944|0.7944|0.8728|0.8407|0.8241|0.893|0.8172|0.8149|0.8139|0.7164|0.7164|1.3942|1.3965|1.3965|1.4004|0.7234|0.719|0.7148|0.8136|0.787|0.7587|0.8516|0.882||
2022-02-19 20:15:00|pink_usa_0726|SMPNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7431|0.7365||0.8143||||0.9047|||||0.9451|0.9768||0.934|0.9436||0.9327|||||0.8875|0.9162|||||0.9585|0.8907|0.8445|0.885|0.8363|0.9241|0.881|0.881|0.8816|0.8926|0.9256|0.8796|0.9757|0.8817|0.9267|0.8952|0.8495|0.8734|0.7311|0.7883|0.7965|0.8139|0.7805|0.8598|0.7536|0.8259|0.8808|0.7304|0.7858|0.7308|0.7378|0.7246|0.7916|0.7234|0.7648|0.8433|0.8198|0.7888|0.7813|0.8188|0.8878||
2022-02-19 20:15:01|pink_usa_0727|SZKMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3599|1.3454|0.9309|||0.8975|||1.0215|1.0384|0.9828|||0.9228|1.0293|1.115|1.0102||0.948|0.9547||0.925||||1.1221|1.0854|1.0433|0.9541||0.8583|0.8252||0.9732|1.1039|1.1873|1.1751|1.0678|1.0357|1.2059||1.1721|1.1473|1.0836|1.1086|1.1426|1.134|1.2445|1.1496|||1.2248|1.3039||1.4223||1.3461|1.4299|1.4072|1.4127|1.4081|1.454||1.545|1.5984|1.5341|1.6679|1.507||2.1096|2.119|1.9528|1.8606|1.7376|1.3686|1.4053|1.2968|1.3958|1.5163|1.7035|1.6173|1.6926|1.5988|1.7317|1.836|1.8424|1.8334|1.8657|2.161|1.9527|2.156|2.2498|2.1155|2.2646|2.1841|2.2936|2.1181|2.1305|2.0036|1.9489|2.1221|2.0317|2.4528|2.3732|2.0581|1.7842|1.7502|1.7918|1.6912|1.6696|1.667|1.6578|1.7521|1.702|1.3278|1.4241|1.4621|1.7252|1.5082|1.3529|1.5083|1.1948|0.8418|1.072|1.2487|1.2479|1.32|1.4379|1.4816|1.5241|1.7911|1.4903|1.4848|1.3944|1.3985|1.2025|1.3996|1.3292|1.2696|1.4269|1.3506|1.4332|1.2779|1.224|1.2959||
2022-02-19 20:15:02|pink_usa_0728|SVNBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1358||||||||||1.9106||2.0843|2.0632|1.984|1.984|1.984|1.9408|1.7124|1.5767|1.5416|1.5371|1.5366|1.5068|1.7298|1.7298|1.7348|1.7348|1.7348|1.4207|1.5766|1.6749|1.5902|1.4064|1.4642|1.3448|1.2507|1.1746|1.0909|1.0909|1.2064|1.2221|1.2221|1.2221|1.1793|1.1975|1.2368|1.2239|1.1598|1.1178|1.1547|1.2095||
2022-02-19 20:15:02|pink_usa_0729|MARUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9558|1.0453|1.2598|1.4488|1.0827|1.1745|1.2361|1.1456|1.0612|1.2059|1.3544|1.3636|1.4015|1.3841|1.2794|1.1867|1.0961|1.1801|1.0821|1.2575|1.2708|1.4186|1.4014|1.5736|1.4925|1.3635|1.3756|1.2711|1.2003|1.1669|1.0707|0.8282|0.9098|0.9782|1.0738|1.2027|1.2121|1.2067|1.1456|1.0556|1.0414|1.0187|0.9773|0.9471|0.9779|0.9999|1.1194|1.129|1.1389|1.003|1.0432|0.9851|0.9794|1.0086|1.0163|1.0429|1.0314|0.9349|0.9384|0.9103|0.9335|0.8651|0.8696|0.8961|0.9064|0.8784|0.9051|0.8007|0.78|0.7633|0.7769|0.7627|0.8225|0.7889|0.8419|0.7908|0.762|0.7528|0.7058|0.6669|0.7784|0.7613|0.7052|0.6283|0.7018|0.7126|0.7757|0.6937|0.6697|0.7054|0.7518|0.6224|0.6443|0.6964|0.7113|0.7453|0.7903|0.711|0.7166|0.7143|0.7354|0.7078|0.7339|0.713|0.7461|0.7205|0.7567|0.7605|0.7527|0.7441|0.8175|0.8284|0.7681|0.8134|0.8268|0.9044|0.7804|0.7162|0.6912|0.7492|0.7103|0.6856|0.6989|0.6117|0.653|0.6224|0.63|0.6581|0.6839|0.7259|0.7147|0.6858|0.6148|0.5859|0.5955|0.6251|0.5332|0.6303|0.7414|0.6846|0.6553|0.7029|0.7555|0.7956|0.8504|0.889|0.8945|0.953|0.8668|0.862|0.808|0.8703|0.9368|0.9176|0.9821|1.0509||
2022-02-19 20:15:04|pink_usa_0730|DSNKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1912|1.1912|1.3714|1.2259|1.311|1.2453|1.2043|1.1286|1.2124|1.1571|1.1235|1.0968|1.0179|1.0618|1.1148|1.2106|1.3373|1.3335|1.4366|1.172|1.3347|1.269|1.4228|1.3549|1.4339|1.3873|1.3918|1.232|1.313|1.2435|1.2516|1.2598|1.3587|1.3368|1.2848|1.1433|1.1105|1.0956|1.0653|1.1527|1.2507|1.0135|1.1276|1.2475|1.2614|1.4568|1.2378|1.1927|1.2933|1.4071|1.3344|1.3442|1.461|1.381|1.4671|1.4191|1.4854|1.3938|1.4066|1.4227|1.3676|1.2413|1.3416|1.4713|1.4875|1.4164|1.3996|1.3949|1.3945|1.3444|1.4599|1.3832|1.4508|1.4889|1.6235|2.2791|2.1701|2.0321|2.1299|2.1286|2.2564|2.4174|2.2629|2.4926|2.2158|2.1291|1.9309|2.1054|2.2151|2.7098|2.8202|2.9815|3.1038|3.5567|3.5781|3.3066|3.4053|3.5339|3.4157|3.8646|3.2953|3.5378|3.7186|4.5323|4.2121|4.5765|4.7707|4.5225|4.2697|5.1292|5.4245|4.9706|4.5174|4.6508|4.2474|3.7455|3.1321|2.8523|3.8142|3.9382|3.7057|3.5894|3.848|3.2215||
2022-02-19 20:15:05|pink_usa_0731|DSKYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2883|1.4429|1.3121|1.4627|1.4151|1.4191|1.6807|1.399|1.4099|1.399|1.6252|1.5544|1.5092|1.4105|1.284|1.307|1.32|1.3676|1.4517|1.4077|1.4558|1.4868|1.4559|1.486|1.4458|1.2969|1.345|1.3237|1.2874|1.3605|1.284|1.3285|1.2359|1.1752|1.3797|1.2884|1.311|1.3288|1.2014|1.125|1.2019|1.1116|1.1242|1.0323|1.0666|1.0529|1.0894|1.2172|1.2927|1.3211|1.4037|1.2129|1.2427|1.2806|1.3764|1.3467|1.4196|1.3474|1.3918|1.2434|1.3077|1.2457|1.2243|1.2731|1.3548|1.3331|1.3295|1.1396|1.1328|1.1209|1.0554|1.1473|1.196|1.0602|1.1516|1.2008|1.2716|1.3797|1.275|1.2034|1.2953|1.4005|1.356|1.2478|1.3777|1.3105|1.4571|1.4097|1.4261|1.4024|1.342|1.4599|1.3896|1.2865|1.2871|1.3844|1.5335|1.4914|1.3558|1.4128|1.4381|1.3252|1.3246|1.4495|1.4253|1.4453|1.5257|2.1555|2.2017|2.0229|2.06|2.1043|2.2783|2.4443|2.2783|2.5053|2.1206|2.1206|1.9191|2.0285|2.1743|2.811|2.8104|2.8472|2.9034|3.519|3.5195|3.4668|3.4575|3.5454|3.4532|3.9081|3.5632|3.4708|3.7545|4.484|4.2823|4.586|4.6533|4.5611|4.336|5.4844|5.287|4.8552|4.5082|4.6944|4.274|3.7538|3.2085|2.8697|3.8937|3.9723|3.7768|3.4747|3.8781|3.1517||
2022-02-19 20:15:06|pink_usa_0732|SBHGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7774|0.8||||0.731|0.7695|0.8382|0.8675|0.8851|0.9813|0.9279|||0.83|0.7877|0.7614|||0.7067|0.6143||0.6547|0.635||||0.6822|0.7328||||||0.8034|0.8189|0.8563||0.9584|0.9375|1.1123|1.2554|1.1705|1.4419|1.2896|1.4753|1.4363|1.3835|1.5368|1.5714|1.6759|1.5907|1.2231|1.1168|1.1652|1.2119|1.2552|1.1659|1.2025|1.4114|1.2062|1.1555|1.1759|1.2073|1.1151|1.1906|1.2397|1.0596|0.8233|1.0222|1.2156|1.2436|1.1819|1.2925|1.2514|1.1951|1.4321|1.1854|1.2092|1.3338|1.349|1.3663|1.2026|1.1325|1.1394|1.2507|1.1036|1.1393|1.1926|1.2201|1.1326||
2022-02-19 20:15:07|pink_usa_0733|TKOMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2434|1.1766|1.145|0.8836|1.1993|1.3147|1.4028|1.2606|1.4363|1.4124|1.089|1.0016|1.1626|0.9972|0.9813|0.9905|0.9846|0.973|0.9489|0.9476|0.9629|0.9734|0.9321|0.9186|0.9258|0.9293|0.9371|1.0204|0.9012|0.9299|0.959|0.9326|0.9592|0.8026|0.8189|0.7653|0.7683|0.841|0.9381|0.956|0.9061|0.8588|0.7919|0.8284|0.7368|0.8012|0.8798|0.915|0.8888|0.979|1.0011|0.9345|0.9228|0.9728|0.9281|1.0252|1.0227|0.9381|0.9426|0.9103|0.954|0.9414|0.8315|0.8754|0.874|0.872|0.9331|0.9062|0.8374|0.8309|0.8525|0.9031|0.936|0.8768|0.9571|1.0041|1.0106|1.0149|1.0262|1.0516|1.0511|0.972|1.025|1.0505|1.0046|0.9841|0.9305|0.9141|0.7764|0.8146|0.828|0.7466|0.8547|0.9248|0.8622|0.9177|1.0334|1.0689|1.0941|1.1323|1.0007|1.0059|1.0392|0.9808|1.0004|0.9282|0.9135|0.9782|1.0274|0.9995|0.9803|0.9887|0.9095|0.9551|1.0061|1.0546|1.0326|0.9881|1.0824|1.0733|1.0702|1.1218|1.1026|1.1008|1.0794|1.1085|1.108|1.0599|1.0929|1.0649|1.1068|1.1355|1.1323|1.1405|1.1323|1.0541|1.0414|0.9885|0.9554|0.9775|0.9856|1.0196|0.966|0.9981|1.0769|1.0318|0.9977|1.0156|0.9929|1.0044|0.9973|0.899|0.9517|1.0016|1.0142|0.9857|0.9933|1.1173|1.1657||
2022-02-19 20:15:08|pink_usa_0734|MIELY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1139|1.2063|1.3131|1.4453|1.4196|1.7073|1.6969|1.7397|1.7243|1.6409|1.6978|1.8398|1.8687|1.9067|1.852|1.6924|1.5828|1.766|1.5952|1.6387|1.79|1.8968|1.7813|1.9067|1.9766|1.8672|1.8978|1.9335|1.926|1.9235|1.4251|1.2904|1.4836|1.4742|1.528|1.4121|1.3738|1.3668|1.3731|1.2092|1.2524|1.257|1.2349|1.1004|1.0649|1.185|1.3587|1.3277|1.3269|1.2117|1.527|1.4819|1.6154|1.6398|1.6359|1.5667|1.6509|1.6859|1.8867|1.7138|1.8319|1.6995|1.7122|1.7531|1.7933|1.7687|1.8103|1.8028|1.769|1.753|2.0113|1.8788|1.9335|1.724|1.831|1.8982|1.7865|1.4911|1.3245|1.3804|1.4944|1.6169|1.4198|1.3125|1.4034|1.2821|1.4389|1.5842|1.4715|1.4446|1.6302|1.5597|1.6804|1.7085|1.7942|1.8402|1.8595|1.6722|1.6701|1.6817|1.6952|1.8482|1.7466|1.7827|1.8934|1.8008|1.8237|1.9785|1.7797|1.5582|1.4626|1.4422|1.3338|1.4137|1.3651|1.4483|1.3516|1.2982|1.1314|1.2846|1.2656|1.3619|1.3988|1.2754|1.3447|1.2062|1.1748|1.2733|1.4022|1.3541|1.3024|1.4141|1.1732|1.1092|1.1675|1.2671|1.2408|1.2525|1.289|1.2515|1.1965|1.3821|1.2998|1.3622|1.3212|1.2993|1.3266|1.3211|1.1527|1.1942|1.2084|1.1374|1.1419|1.111|1.1301|1.0906||
2022-02-19 20:15:10|pink_usa_0735|MZDAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5823||0.6799||0.6217|0.6278|0.9202|0.9219|0.8486|0.7488|0.7156||0.7607|0.834|0.8512|0.8912|0.8414|0.6061|0.7448|0.8086|0.8724|0.9297|0.8608|0.6973|0.7543|0.6692||0.7348|0.7076|0.6915|0.8638|0.8344|0.6687|0.6191|0.6141|0.5738|0.5509|0.6221|0.7725|1.1253|1.5104|1.6107|1.8142|1.9622|2.1919|2.4114|2.4736|2.3323|2.3513|2.3551|2.4852|2.7194|2.5371|2.4604|2.1477|2.0532|2.1468|2.0561|1.8631|1.8537|1.8866|1.858|2.1214|1.8328|1.6706|1.695|1.6009|1.6174|1.7362|1.6236|1.5583|1.3217|1.3061|1.5152|1.6046|1.4804|1.2963|1.029|0.948|1.0987|1.1811|0.8205|0.9344|1.056|0.9347|0.994|1.0175|1.1332|0.9498|0.9719|0.8925|0.9143|0.8809|0.8889|0.9438|0.9028|0.943|0.8749|0.8409|0.8178|0.8323|0.7972|0.7404|0.7427|0.714|0.6964|0.6964|0.6483|0.6881|0.6376|0.6406|0.6051|0.6306|0.6804|0.6742|0.6811|0.5819|0.5881|0.512|0.4632|0.5107|0.52|0.4814|0.4752|0.4763|0.3786|0.2664|0.3012|0.3718|0.3711|0.3625|0.3847|0.3559|0.3472|0.3771|0.3868|0.4418|0.4823|0.4725|0.4467|0.501|0.5678|0.5459|0.5074|0.4987|0.5269|0.487|0.4804|0.4459||
2022-02-19 20:15:11|pink_usa_0736|ITOCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.111|1.0453|1.202|1.1323|0.9284|0.8795|0.9976|1.1345|1.1852|1.205|1.2202|1.171|1.0853|1.037|1.0336|1.0851|1.0977|1.0652|1.1675|1.1497|1.236|1.1419|1.1543|1.2009|1.1412|1.1024|1.2217|1.072|0.8984|0.9628|0.9955|1.0573|1.1828|1.1101|1.0856|1.1098|1.0406|0.9944|0.9851|0.9306|0.8758|0.8732|0.8958|0.9622|1.0349|1.0628|0.9826|1.0519|1.068|0.9806|1.034|0.967|0.9713|0.9927|0.9752|0.9867|0.9727|1.0211|0.9184|0.9022|0.9539|1.0102|0.9768|0.9873|0.9106|0.948|0.8916|0.8845|0.8734|0.9185|0.8359|0.9843|1.0368|0.9605|0.9139|0.8818|0.8536|0.945|0.9408|0.9139|0.8552|0.911|0.9591|0.9972|1|0.9597|0.874|0.9611|0.9178|0.9417|1.0572|1.0292|1.0963|1.1261|1.0296|1.0629|1.0505|1.0897|1.1544|1.172|1.1104|1.2002|1.1466|1.2228|1.2335|1.207|1.1815|1.2031|1.222|1.1173|1.1326|1.0872|1.1991|1.1213|1.0283|1.0398|1.0607|1.0563|1.0407|1.0205|1.0105|1.0991|1.0976|1.1161|1.1358|1.1503|1.2019|1.2351|1.2492|1.1792|1.0577|1.0621|1.1865|1.1171|1.1611|1.3652|1.2599|1.233|1.3318|1.4486|1.4323|1.563|1.612|1.5545|1.4707|1.3452|1.431|1.4452|1.2657|1.2929|1.3784|1.3347|1.3952||
2022-02-19 20:15:12|pink_usa_0737|SSUMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8554|0.8066|0.8537|0.8411|0.772|0.7384|0.7891|0.8316|0.9073|0.8636|0.9225|0.9118|0.8164|0.7436|0.8419|0.8598|0.9084|0.8503|0.9515|0.9265|0.9445|0.9587|0.8854|0.9079|0.8662|0.8618|0.8309|0.7981|0.6804|0.747|0.8011|0.8408|0.9369|0.9238|0.8534|0.8413|0.8138|0.8315|0.8168|0.7682|0.7641|0.7492|0.7132|0.7753|0.724|0.737|0.6912|0.7107|0.725|0.7236|0.7671|0.7377|0.7254|0.6866|0.6537|0.6859|0.6804|0.7355|0.6963|0.6861|0.7|0.7068|0.6609|0.6672|0.6039|0.5795|0.5806|0.5852|0.5835|0.617|0.6555|0.7188|0.7001|0.6868|0.6674|0.6|0.5973|0.6496|0.6532|0.6468|0.5968|0.6203|0.5984|0.6517|0.6212|0.6377|0.6144|0.6843|0.6647|0.7018|0.7577|0.7374|0.7979|0.8353|0.7968|0.8003|0.7879|0.7684|0.7963|0.8354|0.7842|0.8051|0.8752|0.9295|0.9008|0.9188|0.8781|0.9268|0.9048|0.848|0.8755|0.8319|0.8505|0.7638|0.7557|0.7412|0.7807|0.735|0.7205|0.722|0.7447|0.7842|0.7281|0.766|0.7841|0.746|0.7406|0.7242|0.7476|0.6793|0.5651|0.5869|0.6427|0.6204|0.6447|0.7275|0.662|0.6256|0.6751|0.7059|0.7513|0.7967|0.7837|0.7466|0.7694|0.7124|0.7388|0.7729|0.7148|0.733|0.7234|0.7429|0.7725||
2022-02-19 20:15:13|pink_usa_0738|MIUFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3219|8.3826||||9.1659||8.5528|7.8997||||||6.8891|7.3346|||7.5989|||||||7.9336||7.4302|7.258||6.8584||||||||0.8948|0.9507|1.0443||0.9498|0.9227|0.9824|0.96|1.0258|1.0543|||0.9195||0.8946|0.9579|0.9916|0.9551|0.9438||0.8785||||0.9034||||0.9691|0.885||0.8724||0.9072|0.8455|0.7922|0.7733||0.6884|0.6908||0.6811||0.724||||||0.7992||||||0.7868||0.8503|0.907|0.931||||||||0.6823|0.6987|0.6645|0.592|0.592|0.592|0.6775|0.6716|0.6559|0.6432|0.6682|0.6682|0.6624|0.6624|0.6624|0.6553|0.6553|0.6553|0.5116|0.5252|0.5252|0.5953|0.5519|0.5519|0.5967|0.5967|0.5617|0.5422|0.5422|0.6613|1.1192|1.1192|1.1332|0.7625|0.7625|0.7625|0.7551|0.7551|0.6634|0.6492|0.6864||
2022-02-19 20:15:13|pink_usa_0739|KDDIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1451|1.1793|1.1006|1.2318|1.289|1.3|1.3991|1.3838|1.2736|1.3086|1.1169|1.1282|1.1333|1.0606|0.9708|0.9355|0.9247|0.9343|0.9439|0.8139|0.9514|1.0129|1.0196|1.0041|1.1342|1.0799|1.1848|1.242|1.1295|1.1832|1.1825|1.0674|1.0751|0.9547|1.0615|1.0191|1.0759|0.998|0.9861|0.941|0.9624|1.0166|1.0312|1.0555|1.0888|1.0493|1.2642|1.3194|1.3605|1.3204|1.5328|1.3741|1.6341|1.7939|1.6472|1.5153|1.6144|1.7647|1.836|1.6935|1.8324|1.731|1.6887|1.8297|1.8967|1.7455|1.7945|1.8528|2.0402|1.9909|2.1349|2.1967|2.2492|2.3434|2.365|2.1844|2.3827|2.5159|2.3376|2.1274|2.2251|2.2758|2.3637|2.3802|2.3656|2.214|2.4813|2.439|2.3607|2.3548|2.2163|2.1119|2.1248|1.8399|2.1149|2.1036|2.102|2.021|2.0519|2.1431|2.0315|2.0635|2.0479|1.9628|2.0028|2.0709|1.842|1.7909|1.8305|1.7436|1.7856|1.8306|1.8271|1.7927|1.7002|1.6939|1.3936|1.4985|1.5832|1.5667|1.5028|1.3335|1.4419|1.5758|1.5347|1.5055|1.5982|1.5147|1.6837|1.6627|1.7393|1.7322|1.6428|1.7019|1.6327|1.6576|1.6249|1.6882|1.5431|1.3018|1.4796|1.499|1.5249|1.5334|1.5549|1.6654|1.5859|1.7452|1.6055|1.6119|1.7687|1.6755|1.5322|1.5105|1.5456|1.6743||
2022-02-19 20:15:14|pink_usa_0740|MITEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7582|1.755|1.5389|1.1059|1.5113|1.6214|1.9159|1.7893|1.8191|1.8152|1.6388|1.5926|1.6916|1.7689|1.7476|1.6961|1.8345|1.9283|1.6363|1.5355|1.4906|1.6678|1.7068|1.7536|1.702|1.7549|1.8225|1.9507|1.573|1.7147|1.6343|1.6734|1.6508|1.4293|1.4869|1.5293|1.5015|1.3133|1.4157|1.5017|1.5781|1.5218|1.4091|1.7047|1.7037|1.6321|1.6861|1.8294|1.7954|2.4789|2.2896|2.6933|2.9662|3.4203|2.6933|3.092|2.886|2.9535|2.9612|2.9425|2.8044|3.2785|2.8035|2.7815|2.6395|2.5541|2.6685|2.6244|2.4818|2.4699|2.2984|2.7416|2.4809|2.3706|2.3215|2.6618|2.6726|2.5513|2.4689|2.4142|2.507|2.3238|2.3016|2.3482|2.3487|2.2628|2.1058|2.0971|1.8669|1.9919|1.9573|1.7365|1.8054|1.8068|1.7002|1.8816|1.8956|2.0898|2.0426|2.0117|1.8049|1.9018|1.9125|1.7663|1.7629|1.6611|1.6951|1.7425|1.6812|1.6522|1.7254|1.5883|1.4649|1.5704|1.5678|1.5774|1.5065|1.4588|1.4634|1.4743|1.4671|1.4091|1.5538|1.5287|1.5014|1.4582|1.6391|1.5984|1.5566|1.6007|1.6331|1.6684|1.5341|1.6705|1.6719|1.4515|1.2875|1.34|1.3577|1.2123|1.2498|1.2923|1.2352|1.2635|1.4195|1.2246|1.2385|1.332|1.3992|1.3155|1.2909|1.2499|1.2272|1.2506|1.2303|1.1815|1.1114|1.1085|1.1283||
2022-02-19 20:15:16|pink_usa_0741|BRDCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1527|1.2178|1.2379|1.2058|1.2236|1.3344|1.3455|1.1485|1.129|1.1314|1.1951|1.1075|1.1592|1.1018|1.0807|1.0623|1.0667|1.1945|1.1509|1.091|1.0551|1.182|1.0906|1.0772|1.1666|1.099|1.2406|1.2176|1.2286|1.2376|1.0698|1.1542|1.1965|1.1867|1.2379|1.2398|1.2737|1.2447|1.1818|1.0895|1.2382|1.294|1.2436|1.1032|1.1215|1.1984|1.2914|1.2868|1.5613|1.6482|1.8087|1.5701|1.7597|1.7368|1.6651|1.6463|1.5226|1.6632|1.7197|1.5969|1.6751|1.5947|1.6322|1.6099|1.5598|1.491|1.4619|1.4104|1.4461|1.558|1.5631|1.7065|1.7347|1.9261|1.8832|1.8312|1.6483|1.6864|1.4065|1.5751|1.6689|1.6105|1.4469|1.519|1.531|1.4287|1.5328|1.3996|1.2816|1.3378|1.3818|1.4095|1.4548|1.4321|1.4377|1.4405|1.5743|1.5988|1.639|1.7155|1.6011|1.594|1.5988|1.6993|1.7891|1.639|1.7024|1.6561|1.5701|1.4826|1.3396|1.3344|1.2232|1.2956|1.1876|1.2474|1.2596|1.3087|1.337|1.3047|1.3352|1.3938|1.3856|1.3263|1.3591|1.2676|1.2709|1.3617|1.4537|1.3762|1.214|1.1755|1.0776|0.9441|0.9627|1.0554|1.0284|0.9676|1.0132|1.055|1.1064|1.1594|1.1018|1.2673|1.3281|1.228|1.2463|1.3567|1.3866|1.3235|1.461|1.4144|1.3452|1.3258|1.3045|1.3161||
2022-02-19 20:15:17|pink_usa_0742|DKILY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0822|||||2.0123||1.9916||1.7318||||1.6391|1.5454|1.6191|1.6528|1.6793|1.5982|1.3109||1.3614|1.2266||1.4145|1.3967|1.2709|1.181|1.224|1.3163|1.2424|1.2031|1.1768|1.2794|1.4517|1.562|1.7181|1.7015|1.766|1.7536|1.9822|1.7722|1.8582|1.9923|1.9797|2.2306|2.4177|2.2682|2.0267|2.1245|2.1189|2.1973|2.2738|2.3729|2.3548|2.4826|2.1031|2.14|2.341|2.2393|2.3442|2.2201|2.3462|2.3442|2.6015|2.4887|2.2504|1.931|2.0729|2.1797|2.3981|2.36|2.1889|2.2945|2.3657|2.5987|2.6629|2.6152|2.7084|2.9762|2.8487|2.9023|2.8075|2.9239|3.048|2.9254|2.8664|2.8275|2.9058|2.8424|2.9682|2.8089|2.7096|2.9653|3.0429|62.5066|57.1734|57.4405|2.6527|2.7987|2.8933|2.8136|2.913|3.0331|3.1714|2.5598|2.548|2.5105|2.5353|2.6249|2.6432|2.8914|2.8823|3.0748|2.7794|2.8152|2.8519|3.1334|3.1334|3.0552|3.1772|2.8022|2.544|2.8257|3.3494|3.549|3.8401|4.0061|3.753|4.2801|4.6213|4.2816|4.1817|3.858|3.9616|3.9006|3.8038|3.5699|4.1352|4.9978|3.7568|4.0758|4.1906|4.126|3.8121||
2022-02-19 20:15:18|pink_usa_0743|AOZOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5251|0.5899||0.5486|0.5665|0.6649|0.662|0.7065|0.5701|0.6116|0.6045||0.7076||||||0.706|0.7201||0.7216|0.7216||||0.8503|0.8589||0.8369|0.906|0.9228||0.9284|0.9441|1.3861|1.3186||1.2439|1.2504|1.2191|1.1753|1.0985|1.2299|1.1643|||1.0378|1.0599|||0.9074||1.2129|1.1969|1.2469|1.1356|1.145|1.1979|1.1865|1.211|1.1697|1.1653|1.2293|1.1556|1.1754|1.2026|1.2356|1.1452|1.1293|1.1588|1.1279|1.1183|1.0258|1.0948|1.0645|0.9637|0.8953|0.8744|0.8953|0.7297|0.6952|0.7148|0.6571|0.6528|0.6129|0.6628|0.6934|0.6718|0.6983|0.7381|0.636|0.5062|0.5074|0.5451|0.4702|0.4551|0.4659|0.424|0.4369|0.4719|0.4388|0.449|0.5199|0.5842|0.5519|0.5998|0.5562|0.5822|0.5867|0.6216|0.6066|0.5645|0.5736|0.5894||
2022-02-19 20:15:19|pink_usa_0744|TOSBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3255|2.6504|2.8727|3.0745|2.4948|2.1586|1.9994|1.4212|1.4602|1.2849|2.1334|1.446|1.0762|2.2927|2.7806|2.9046|1.5797|2.1213|2.3018|2.2567|2.5951|3.151|3.2671|2.9305|2.9595|2.7552|3.0455|2.6127|2.7497|2.7764|2.5254|2.5135|2.4207|2.5769|2.6386|2.9744|3.0406|1.9836|2.3113|2.2337|2.2686|2.1442|1.6854|1.6971|1.9082|1.8823|1.7574|1.8091|1.7875|1.7799|1.6812|1.5955|1.6969|1.4712|1.3584|1.4351|1.5283|1.4393|1.5276|1.6788|1.7563|1.947|2.1012|1.8198|1.9239|1.6796|1.5671|1.602|1.5065|1.58|1.5281|1.5026|1.5717|1.7818|1.6503|1.7521|1.6694|1.555|1.5912|1.5805|1.5483|1.627|1.4753|1.4115|1.4363|1.927|1.852|1.7114|1.6495|1.4311|1.3895|1.3314|1.3513|1.2172|2.0407|1.5757|1.5087|2.617|2.9664|3.6957|3.6006|3.2509|4.0669|3.9338|4.1344|4.3657||||||||||||||||2.4936|2.3433|2.4141|1.1643|1.1867|1.1288|1.1281|1.1239|1.0673|1.1148|1.2293|1.1822|1.3687|1.3399|1.2911|1.4752|1.4029|1.3554|1.5285|1.5219|1.6154|1.6697|1.5852|1.3714|1.1728|1.28|1.4818|1.7673|1.6753|1.4998|1.3761|1.2813|1.4619|1.3672|1.5524|1.5304|1.7953|1.7949|1.8396|1.8964|1.8354|1.7434|2.0142|1.9922|1.9012|1.8586|1.9093||
2022-02-19 20:15:20|pink_usa_0745|TOSYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.1438|2.219|2.1965|2.5237|3.2526|3.2835|2.9344|2.9305|2.7579|2.925|2.7042|2.747|2.8031|2.4311|2.4915|2.4289|2.6029|2.5787|2.842|3.0682|2.0123|2.3106|2.1884|2.2586|2.1499|1.6511|1.7323|1.9239|1.8593|1.7969|1.7976|1.7919|1.8518|1.7113|1.5683|1.7089|1.5592|1.4253|1.3497|1.5028|1.4492|1.567|1.6995|1.8507|1.886|2.0582|1.7542|1.88|1.6511|1.58|1.6069|1.531|1.5549|1.522|1.499|1.6342|1.7939|1.6524|1.8002|1.692|1.5492|1.5569|1.593|1.5513|1.5954|1.5002|1.431|1.4263|1.9192|1.9036|1.6879|1.5739|1.4171|1.4124|1.2668|1.4159|1.2114|1.9181|1.5168|1.6651|2.6457|3.0002|3.6574|3.5121|3.3869|4.0906|3.9242|4.2064|4.4246||||||||||||||||2.504|2.3271|2.4192|1.1637|1.1875|1.1308|1.1205|1.1319|1.0662|1.1443|1.2148|1.1964|1.381|1.3497|1.3012|1.4725|1.3983|1.3515|1.4821|1.5509|1.6146|1.7066|1.58|1.3478|1.2652|1.3082|1.4991|1.7445|1.6796|1.4807|1.3536|1.3111|1.4561|1.3624|1.572|1.5452|1.8908|1.7756|1.8031|1.9418|1.8733|1.8116|2.0291|2.0383|1.9318|1.8831|1.8867||
2022-02-19 20:15:21|pink_usa_0746|TKECY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.324|1.324||1.3888|1.3888|1.4262|1.1162|||||0.4719|0.5996|0.5139|0.3298|0.6746|0.8529|0.6413|0.4676|0.5424|0.5638|0.4373|0.3644|0.4201|0.3854|0.4021|0.4189|0.4936|0.4556|0.4556|0.1666|0.1222|0.1256|0.1776|0.1707|0.156|0.4256|0.6013|0.8445|0.624|0.6923|0.627|0.5801|0.5381|0.4801|0.483|0.4804|0.4435|0.4894|0.4096|0.461|0.5178|0.4328|0.4175|0.3093|0.3445|0.3426|0.4424|0.4533|0.4173|0.3953|0.398|0.54|0.4245|0.553|0.5751|0.5227|0.5686|0.3796|0.3992|0.4104|0.3952|0.4444|0.4715|0.3764|0.2871|0.2765|0.3536|0.2659|0.2846|0.2564|0.2958|0.2981|0.2808|0.302|0.2927|0.3101|0.2935|0.3095|0.2971|0.2861|0.2883|0.2826|0.2744|0.2673|0.2617|0.255|0.316|0.2986|0.2933|0.3166|0.3199|0.3193|0.3432|0.4146|0.4109|0.3809|0.3751|0.3898|0.3412|0.3203|0.2878|0.2523|0.2654|0.2566|0.2463|0.2268|0.2286|0.2128|0.1911|0.209|0.197|0.194|0.1778|0.1612|0.1813|0.1523|0.1412|0.1518|0.1482|0.2002|0.1777|0.1821|0.1689|0.1781|0.1704|0.1569|0.1501|0.1668|0.1585|0.1557|0.1507|0.1765||
2022-02-19 20:15:22|pink_usa_0747|ALNPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3124|2.2046|2.2196|2.2465|1.7942|1.6894||1.0556|0.9731|1.0331|1.4151|1.4127|1.4415|1.5745|1.5893|1.5448|1.6201|1.6834|1.7663|1.6104|1.6771|1.5815|1.487|1.5152|1.4244|1.1174|1.1736|1.1997|1.326|1.3909|1.3382|1.1426|1.1067|1.0557|1.021|1.1629|1.1334|1.0409|1.0561|1.0523|0.8839|0.8897|1.1188|0.7691|0.7765|0.7784|0.8285|0.7575|0.8029|0.8234|0.8989|0.8752|0.9916|0.9858|0.9974|0.9679|0.9263|0.8994|0.9442|0.9547|1.0176|1.0228|1.0444|1.0517|1.0799|1.1381|1.1396|1.0491|1.0754|1.2045|1.2824|1.3761|1.4054|1.488|1.4476|1.416|1.5043|1.665|1.5306|1.5005|1.5826|1.4441|1.4113|1.447|1.498|1.3983|1.5128|1.4133|1.3225|1.2541|1.2871|1.1355|1.2329|1.155|1.2393|1.3302|1.3458|1.3143|1.2546|1.4293|1.4387|1.5209|1.5578|1.401|1.4562|1.5381|1.5771|1.5132|1.4941|1.3992|1.3704|1.4657|1.3022|1.3537|1.2213|1.1983|1.1807|1.2726|1.2394|1.2567|1.3069|1.22|1.166|1.1348|1.1179|1.1237|1.1421|1.0829|1.0974|1.0635|1.0314|0.972|0.845|0.6729|0.7666|0.8569|0.8238|0.8108|0.8945|0.9005|0.8966|0.9485|1.0008|0.9489|1.1344|1.2209|1.2234|1.2482|1.5805|1.4018|1.4942|1.7579|1.567|1.3975|1.4586|1.5434||
2022-02-19 20:15:23|pink_usa_0748|SMCAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2455|2.2836|2.1417|2.4202|2.3609|2.2932|2.3071|2.3832|2.4182|2.4077|2.3001|2.3628|2.3949|2.6906|2.5596|2.6786|2.5387|2.174|1.9246|2.0411|2.2032|2.338|2.1894|1.8976|1.9389|1.7429|1.9165|2.0404|1.7791|1.9699|2.1516|2.1055|2.1575|1.9776|1.9321|2.1149|2.2187|2.0969|2.072|2.3696|2.1551|2.3071|2.503|2.4104|2.6288|2.8147|2.9311|3.2179|2.7|2.3418|2.3885|2.4053|2.3023|2.1188|2.0572|2.0682|2.0782|2.1021|1.8372|2.1387|2.1265|2.3501|2.4835|2.0832|2.2558|2.066|2.2013|2.4965|2.6747|2.7455|2.6746|2.6361|2.2556|2.3966|2.6911|3.0534|2.8699|2.9774|3.181|3.0367|3.0987|3.4118|3.1722|3.2583|3.1929|3.1912|3.0497|3.226|3.077|3.1785|3.6195|2.8744|3.1468|3.2495|3.4331|2.9345||
2022-02-19 20:15:24|pink_usa_0749|SMECF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2616|1.1701|1.3544|1.337|1.5041|1.4484|1.5078|1.541|1.4696|1.4456||1.5459||||1.6632||1.6026|1.4941|||1.7394|1.8565|1.88||1.8806|1.6965|1.9703|1.7702|1.7625|1.7476|1.3467|1.355|1.4421|1.5292|1.6308|1.6696|1.6235|1.5406|1.6081|1.5526|1.4898|1.5036|1.4521|1.4696|1.4606|1.5462|1.6283|1.5687|1.6604|1.8303|1.8621|1.7694|1.8918|2.0115|1.9977|2.0807|2.0743|2.1162|2.2455|2.0954|2.2367|2.2956|2.1647|2.412|2.3664|2.3024|2.3002|2.3946|2.4276|2.4181|2.2544|2.3328|2.4206|2.6971|2.5807|2.682|2.5563|2.1776|1.9511|2.046|2.1701|2.3227|2.1654|1.8934|1.9541|1.7231|1.9785|2.0661|1.7936|1.9297|2.1412|2.1231|2.2192|1.9824|1.8818|2.1567|2.2179|2.0837|2.1129|2.4014|2.158|2.3177|2.4374|2.3772|2.6123|2.735|2.6909|3.1703|2.6384|2.4362|2.3699|2.419|2.1474|2.1096|2.0021|2.0582|2.0643|1.9772|1.8599|2.0713|2.1249|2.3472|2.5035|2.0192|2.2703|2.0704|2.1834|2.5743|2.6959|2.7195|2.6699|2.5465|2.295|2.4726|2.6624|3.0879|2.9842|2.9242|3.089|2.9451|2.99|3.5087|3.2638|3.1899|3.1732|3.2138|3.0812|3.2667|3.1449|3.1772|3.4899|3.0747|3.2424|3.3146|3.4249|2.834||
2022-02-19 20:15:25|pink_usa_0750|FJTSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9331|1.007|1.0649|1.0622|1.047|1.0142|1.0865|0.9997|1.003|0.8882|0.9775|0.7864|0.8082|0.7489|0.7127|0.7485|1.0286|1.0055|1.09|1.9502|1.9254|1.8825|1.3481|1.2745|1.1813|1.1586|1.3859|1.4759|1.6065|1.787|1.9238|2.2853|2.3988|2.6213|2.7378|2.5851|2.4381|2.1566|2.0961|2.0521|1.8917|2.1665|2.1795|2.1362|1.6911|1.843|1.8435|1.6816|1.5666|1.4331|1.5561|1.7558|1.6092|1.1766|1.2234|0.9898|1.0414|1.1823|1.0868|1.3371|1.5962|1.5581|1.6636|1.6799|1.6623|1.7387|1.6887|1.5816|1.758|1.8756|1.9034|1.9624|1.8679|1.7969|1.9135|1.7329|1.6811|1.3751|1.3491|1.2268|1.2274|1.2308|1.2755|1.3527|1.4092|1.39|1.2107|1.2025|1.2946|1.395|1.445|1.3941|1.3893|1.3618|1.395|1.4957|1.524|1.4745|1.5895|1.7372|1.7672|2.0913|1.8592|1.5922|1.6951|1.922|2.1068|2.3092|2.2921|2.2096|2.0107|2.2764|2.2491|2.3895|2.2455|2.2771|2.4085|2.469|2.839|2.6081|2.9324|2.6551|2.6255|2.5471|2.5658|1.8996||
2022-02-19 20:15:26|pink_usa_0751|MAUSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.011|2.5122|2.0043|2.671|2.7041|3.1088|3.1699|3.2959|3.2509|2.3704|2.1824|2.3622|2.5054|2.1732|2.2806|2.5131|2.2866|2.2024|1.9072|1.8303||||1.9474||1.9478|1.4462||1.2801||1.4707|1.3046||||1.2969||1.5541|1.6488|1.8064||1.4506|1.6705|1.7053|1.8334|1.6649||2.233|2.7278||2.9317|||2.8199|2.8424|2.9566|3.1604|3.0378|3.3762|3.3659|4.1751|3.4705|3.4461|3.1601|2.9574|3.1369|3.0227|2.8692|2.9475|2.909|3.0837|3.1177||3.0423|3.448|3.2176|||3.2572|3.0013|3.0577|2.9488||3.0465|2.9466|3.0445|3.0892|2.7745|||2.5658|2.6467|2.679||||||2.6373|2.3885||2.5686|||||2.6764||2.7982||2.7632|2.5931|2.6055|2.618|3.0509|3.0673|3.184|3.104||3.104|3.0982|3.0982|3.0982|2.7802|2.7802|2.7802|3.2259|3.2259|3.2259|3.1715|3.1715|3.1715|3.3575|3.3575|3.3575|3.261|3.261|2.6662|2.7752|2.7752|2.7752|3.0137|3.0137|3.0137|3.0588|3.0588|3.0588|3.1669|3.1168|2.7733|2.8841|2.8841|2.6422|2.5905|2.5905|2.5449|2.7135|2.7135||
2022-02-19 20:15:26|pink_usa_0752|TYIDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7292|0.8176|0.9921|0.8391|0.7951|0.8971|0.9037|0.728|0.7226||0.8122|0.7223|0.721|0.7921|0.759|0.7111|0.7683|0.8|0.7545|0.7587|0.7951|0.8341|0.82|0.8023|0.7655|0.7067|0.7655|0.7748|0.7978|0.7277|0.6827|0.7333|0.7064|0.6881|0.7292|0.791|0.8238|0.6336|0.6175|0.5775|0.6415|0.6554|0.6628|0.6567|0.6536|0.6981|0.704|0.7093|0.7664|0.7494|0.7943|0.7883|0.7608|0.7783|0.7474|0.7461|0.7464|0.7515|0.7909|0.7887|0.8124|0.8604|0.8441|0.8666|0.9157|0.8648|0.8428|0.8278|0.8646|0.9352|0.8855|0.9154|0.9702|0.9444|0.8971|0.9209|0.8802|0.8717|0.7698|0.9086|0.9517|0.9515|0.794|0.774|0.7114|0.7077|0.7013|0.7203|0.6783|0.7432|0.8624|0.7812|0.7363|0.7928|0.7794|0.7473|0.784|0.7472|0.781|0.834|0.8398|0.8306|0.8176|0.8252|0.8832|0.8643|0.8451|0.8292|0.7842|0.7481|0.7828|0.7777|0.7072|0.7449|0.7294|0.7247|0.6294|0.6828|0.6171|0.6891|0.7145|0.742|0.7613|0.7314|0.7309|0.6815|0.7334|0.7405|0.773|0.7591|0.7071|0.6686|0.6064|0.6381|0.6618|0.7303|0.6963|0.666|0.7662|0.798|0.8099|0.9385|0.8678|0.9179|0.9293|0.9595|0.855|0.9261|0.819|0.8591|0.8765|0.7614|0.8152|0.8059|0.7696|0.7217||
2022-02-19 20:15:27|pink_usa_0753|TOKTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7749||1.6568||1.6467|1.5395|1.5106|1.6934|2.228||1.8097|1.5496|1.2907|1.3101|1.5074|1.3192|1.421|1.3013|1.4697|1.4316|1.4526||1.5704||1.5298|1.5174|1.495|1.5555|1.3657|1.2943|1.2756|1.2756|1.1796|1.0319|1.0741|0.9879|1.0149|0.9009|0.8247|0.8592|0.9228|0.9219|0.9255|1.0496|1.0926|1.1838||1.0032|0.9656|0.9994||||1.0202||1.0917|1.1399|1.2783|1.1956|1.0907|1.0368|1.0257|1.0836|0.9622|0.9868|0.9123|0.9348|0.7614|0.7654|0.7532|0.7549|0.6825|0.5958|0.5958|0.5372|0.4699|0.4699|0.4695|0.4823|0.5078|0.5024|0.5024|0.5024|0.4223|0.398|0.398|0.3742|0.3742|0.4287|0.4397|0.4529|0.4529|0.4743|0.5129|0.5129|0.6585|0.6585|0.6585|0.5685|0.5701|0.5847|0.5822|0.5548|0.5548|0.5711|0.5744||
2022-02-19 20:15:28|pink_usa_0754|JXHGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7941|0.7357|||0.6188||||0.6858||||||0.5866|0.6052||0.5673||||0.678|||0.5893|0.6283||0.665|0.5667||0.5983|0.6291|0.5663|0.6303||0.61|0.5909|||0.5681|0.5195||0.4808||0.5722||0.6164|0.6534|0.6821|0.6474||0.5722|0.6447||||0.681||||||0.6367||||0.7533||||||||0.8307|0.8792||0.9223|0.9305|||0.9016||0.9037||0.9515||||0.9418|0.9418|0.9307|0.9307|0.6423|0.6478|0.6469|0.6434|0.658|0.633|0.5362|0.5779|0.5845|0.5821|0.6021|0.5514|0.4945|0.5871|0.5363|0.7132|0.7339|0.5481|0.5729|0.5372|0.5282|0.5357|0.5208|0.5993|0.627|0.6565|0.6565|0.6398|0.639|0.6049|0.5768|0.6022|0.5702|0.5226|0.5503|0.5418||
2022-02-19 20:15:28|pink_usa_0755|JXHLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8259|0.8704||0.8587|0.8693|0.6533|0.626||||||0.7071|0.6594||||||0.5932|0.6049|0.6881|0.6804||0.6514|0.646|0.6026||0.676|0.6637|||0.6082|0.6235|0.5866|0.5848|0.5693||0.643|0.6375|0.619|0.604||0.5092|0.4731|0.5678|0.573|0.5968|0.621|0.6703|0.6857|0.63|0.559||0.6286|0.6117|0.6609|0.7292|0.6551|0.6973|0.7282|0.7344|0.7238|0.6484||||0.6833|0.7371|0.8315|0.8888|0.8841|0.8068|0.7352|0.7222|0.7788|0.7736|0.8576|0.8441|0.9182|0.9585|1.0174|1.0477|0.9164|0.862|0.9215|0.9532|1.0207|1.0408|0.926|1.0291|0.928|0.7672|0.7615|0.7439|0.6505|0.656|0.6435|0.6313|0.6593|0.6109|0.5461|0.5917|0.6219|0.5549|0.6002|0.5437|0.5108|0.5025|0.5537|0.5748|0.5435|0.5497|0.617|0.529|0.5111|0.5297|0.5055|0.603|0.6393|0.6901|0.6695|0.6565|0.6552|0.6242|0.6109|0.583|0.5738|0.5464|0.5277|0.5651||
2022-02-19 20:15:29|pink_usa_0756|ASEKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1352|||0.9963|||||||0.9479||||||||||1.1662|1.1748|1.205|1.0173|1.0267|1.0506|1.0195|1.0561|1.1345|1.0807|1.0577|1.0427|1.0037|1.101|1.0766|1.0742|1.1048|1.0371|1.2762|1.2768|1.217|1.1241|0.9992|1.113|1.2022|1.2221|1.2093|1.1805|1.1666|0.9899|1.057|1.1067|0.9925|1.1763|1.2037|1.1544|1.0844|1.0946|1.1618|1.2721|1.3609|1.1835|1.2946|1.2741|1.3164|1.2632|1.2806|1.2907|1.1988|1.2399|1.2476|1.3814|1.297|1.2136|1.1727|1.1727|1.0262|1.0315|1.0354|1.0831|0.8762|0.9|0.764|0.8975|0.8977|0.8299|0.8448|0.7753|0.755|0.6437|0.6546|0.6802|0.8481|0.8301|0.7953|0.7125|0.7016|0.5024|0.6423|0.7337|0.6797|0.6926|0.7976|0.7273|0.6561|0.6732|0.5778|0.6293|0.6972|0.7096|0.7613|0.8628|0.8078|0.7693|0.757|0.6614|0.6524|0.7282|0.7103|0.6498||
2022-02-19 20:15:30|pink_usa_0757|CAJFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8714|3.5419|3.5419|4.2011|4.3369|4.4616|4.614|4.2676|4.2954|4.6729|5.7255|4.9255|4.8343|4.3556|4.3556|4.3272|3.9974|3.9974|4.0264|4.7734|4.8487||4.4922|||3.3266|3.2166|3.8654|4.2135|4.0043|4.2832|4.2346|4.6757|4.4699|3.7589|3.6537|3.7957|3.7628|3.5377|4.0202|3.576|3.7647|3.566|3.4048|3.9882|4.0972|4.5763|4.3881|4.3429|4.0415|4.0415|3.7977|3.4173|3.6451|3.6375|3.488|3.488|3.59|3.697|3.4695|3.4695|3.1853|3.271|3.4251|3.2565|3.2722|3.3505|3.285|3.192|3.4089|3.327|3.1269|3.1269|3.1993|3.3101|3.4147|3.6846|3.7238|3.7661||||2.5036|2.5036|2.7478|2.9821|2.8939|2.9325|2.9116|2.7073|2.8134|3.0134|3.0351|3.1625|3.0987|2.7311|||2.6824|2.5164|2.0278|2.0576|2.2335|2.1289|2.3726|2.3856|2.0435|2.0213|1.7347|1.5251|1.7872|1.3821|1.5312|1.2658|1.0238|1.3044|1.4301|1.5518|1.4538|1.5846|1.6998|1.6406|1.5961|1.7404||1.6752|1.9865|1.9933|1.9031|1.7288|1.5713|1.7279|1.8132|1.8576|1.7673|1.9095|1.9677|1.7725|1.7369|1.6679|1.7697|1.8423|1.7785|1.7644|1.6913|1.6579|1.6517|1.6279|1.5849|1.6065|1.653|1.7874|1.7024|1.5199|1.4859|1.2961|1.2067|1.1901|1.2003|1.3301|1.5273|1.3411|1.3777|1.4208|1.4476|1.3618|1.4054|1.376|1.3347|1.3107|1.323|1.3345|1.2709|1.2155|1.2713|1.2801|1.2911|1.3444|1.2989|1.3087||1.2859|1.2935|1.3864|1.3499|1.3758|1.4275|1.6665|1.608|1.564|1.4455|1.4259|1.3376|1.3529|1.3619|1.3637|1.2858|1.1854|1.3173|1.3367|1.2119|1.2241|1.1747|1.1593|1.1834|1.2078|1.1931|1.2584|1.2956|1.3237|1.3395|1.3893|1.512|1.57|1.4075|1.5278|1.4842|1.5342|1.666|1.6451|1.617|1.6012|1.5491|1.4776||1.4228|1.3421|1.356|1.3235|1.3027|1.231|1.2414|1.1476|1.212|1.1866|1.2508|1.1959|1.1925|1.2482|1.1538|1.102|1.1873|1.1973|1.2105|1.1725|1.1596|1.1034|0.9092|0.9204|0.9231|0.9144|0.7393|0.7353|0.7355|0.7452|0.7519|0.8369|0.9514|0.9267|0.9872|1.0196|1.0585|0.9435|1.022|0.9778|1.0425|0.9265|0.9737|1.0226|1.0042||
2022-02-19 20:15:32|pink_usa_0758|FANUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7062|1.3913|1.5548|1.3764|1.3148|1.7611|1.8749|1.9602|1.8962|1.9293|1.9104|1.9286|1.8877|1.9331|2.2245|2.4294|2.3008|2.5209|2.5888|2.3367|2.5202|2.5673|2.4084|2.5981|2.8174|2.9459|2.9167|3.0237|2.9291|2.7034|3.0488|2.7725|3.0345|3.3048|2.6908|2.1549|2.56|2.6885|2.5806|2.7455|2.8284|2.9578|2.7943|2.7914|2.6144|2.4669|2.5747|2.4012|2.4345|2.5492|3.081|2.5004|2.4119|2.5672|2.5053|2.4038|2.552|2.7307|2.8039|2.7473|2.6052|2.7332|3.1903|2.8461|2.994|3.0104|2.9851|2.9648|2.8346|2.8033|2.795|2.9317|2.8665|2.9267|2.9132|2.9882|3.3475|3.8087|3.822|3.7811|3.0462|2.4386|2.3575|2.3344|2.5328|2.5986|2.4599|1.9083|2.1558|2.4109|2.4356|2.5413|2.414|2.5961|2.6241|2.5399|2.6721|2.5696|2.8345|3.2489|3.2759|3.2866|3.215|3.1848|3.0734|3.2843|3.0877|3.2356|3.6344|3.6574|3.7419|3.9934|3.8197|3.4769|3.0738|2.9045|2.8685|2.921|2.8337|2.8926|2.7657|2.3318|2.2966|2.594|2.5697|2.7788|2.7743|2.565|2.8618|2.6391|2.645|2.8032|3.0496|2.9649|2.9035|2.9444|2.4963|1.9796|2.4876|2.7354|2.7098|2.647|2.7373|2.833|3.2339|3.7191|3.505|3.814|3.5847|3.7101|3.3848|3.5462|3.5858|3.4141|3.5206|2.9918|2.9217|3.0706|3.1988|2.9906||
2022-02-19 20:15:33|pink_usa_0759|RCRRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8385|2.6611|2.5844|2.8057|2.7685|2.933|2.9033|3.1663|2.9623|3.0498|3.3312|3.3433|3.4541|3.1475|3.6719|4.2468|4.5331|4.3802|4.2308|4.538|4.2144|4.5105|4.9322|5.336|5.7293|5.453|5.571|5.6025|5.2645|5.4686|5.1457|5.9254|5.7009|5.9966|6.5057|6.7763|5.4901|5.3946|4.7133|5.4119|5.5613|5.2558|5.509|5.9808|6.1659|6.3087|5.4697|5.5366|5.9573|6.5007|6.7288|7.3977|6.4739|4.4102|5.1514|6.3711|6.2763|6.1375|6.875|6.625|7.1687|6.6263|6.678|7.0253|8.1202|7.9868|7.4963|8.2634|8.0216|8.0014|9.5778|8.938|10.0344|9.1925|8.2985|6.7755||
2022-02-19 20:15:33|pink_usa_0760|RCRUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5238|5.5238|5.4918|5.4918|6.2311|5.994|5.994|5.994|4.9128|5.3549|5.5121|5.3613|5.7641|6.0182|6.2746|6.2931|5.501|5.4441|5.8907|6.3507|6.8246|7.4573|6.4872|4.1092|5.0464|6.353|5.9958|5.9489|6.791|6.7357|6.7232|6.8479|6.5516|7.1552|8.0232|7.8571|7.4236|8.1998|7.7425|7.8976|9.4127|8.9351|9.9166|9.0951|8.432|6.9178||
2022-02-19 20:15:34|pink_usa_0761|TOPPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6091|0.6508|0.5716|0.4589|0.6026|0.6553|0.7741|0.8709|0.906|0.8577|0.7232|0.6913|0.6473|0.6896|0.7272|0.7188|0.7171|0.7114|0.7034|0.6247|0.648|0.5975|0.5714|0.5849|0.6421|0.6519|0.6576|0.6403|0.6115|0.5686|0.5249|0.5522|0.5629|0.5212|0.4807|0.4985|0.4841|0.5174|0.5482|0.5271|0.558|0.4874|0.4709|0.4779|0.4132|0.4097|0.3937|0.38|0.4116|0.4572|0.47|0.5154|0.5306|0.6106|0.5106|0.5786|0.572|0.6249|0.6257|0.6419|0.6152|0.684|0.6151|0.6599|0.5999|0.5881|0.6218|0.6618|0.6166|0.6149|0.6361|0.591|0.5798|0.5747|0.6026|0.6401|0.6417|0.6997|0.7106|0.7133|0.7141|0.6781|0.669|0.7477|0.7535|0.7633|0.7087|0.7021|0.6263|0.6471|0.7102|0.6083|0.6154|0.6557|0.6349|0.6487|0.6494|0.7434|0.748|0.7855|0.7199|0.7178|0.7965|0.7605|0.778|0.717|0.6776|0.687|0.6046|0.588|0.5674|0.5218|0.4765|0.49|0.5002|0.4693|0.4644|0.459|0.4684|0.4124|0.4713|0.4572|0.508|0.5169|0.4715|0.4985|0.463|0.4471|0.5095|0.4696|0.5259|0.5747|0.6202|0.5909|0.5897|0.5058|0.4587|0.4694|0.5504|0.5381|0.4668|0.466|0.4322|0.3802|0.4201|0.3837|0.3897|0.4462|0.5051|0.4787|0.5147|0.4635|0.4865|0.4774|0.4559|0.4245|0.5078|0.7212|0.5137||
2022-02-19 20:15:35|pink_usa_0762|SOMLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0815|1.8647|1.7147|1.3416|1.5893|1.6524|1.7383|1.7797|1.8507|1.8799|1.8839|1.7337|1.8005|1.8653|1.7473|1.7809|1.6155|1.5655|1.5473|1.5792|1.6356|1.5848|1.483|1.4741|1.4788|1.4465|1.4649|1.5335|1.366|1.5314|1.4199|1.4098|1.4948|1.3906|1.3664|1.3019|1.2385|1.2285|1.2896|1.3273|1.4005|1.3781|1.306|1.3288|1.3574|1.4136|1.3964|1.3592|1.3932|1.5885|1.5523|1.6282|1.5434|1.713|1.5483|1.744|1.9097|1.8801|1.8517|1.9369|1.8517|1.9321|1.7402|1.8317|1.7364|1.7906|1.9419|1.8655|1.8778|1.8409|1.871|1.9404|1.8152|1.9563|2.0245|2.1365|2.2388|2.3173|2.2074|2.1373|2.2326|2.0592|1.9195|2.1007|2.1855|2.0935|2.2767|2.3782|2.1062|2.2445|2.2681|1.9933|2.0665|2.0741|1.947|1.9348|1.8942|2.1483|2.1442|2.1804|1.996|1.9998|2.1175|2.047|2.0571|2.0199|1.9698|2.0599|1.9993|2.0351|1.974|1.9071|1.8251|1.829|1.8173|1.8958|1.9326|2.0436|2.1177|2.0958|2.1452|2.1604|2.0314|2.1166|2.0206|2.0362|2.0343|2.0301|1.8525|2.0107|2.123|2.1104|1.9997|2.0997|2.0487|1.8104|1.8531|1.9014|2.0053|1.9941|2.0068|2.1472|1.9763|1.9301|2.1445|1.9335|1.9382|1.8737|1.8805|1.8529|1.7096|1.6703|1.7291|1.7457|1.5857|1.5234|1.5163|1.5693|1.5929||
2022-02-19 20:15:36|pink_usa_0763|KAJMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1947|0.9506|0.7698|1.0856|1.2748|1.3492|1.1791|1.2618|1.2335|0.8502||0.7129|0.7246|0.7928|0.8556||0.917|0.8725|0.8493|||0.7948|0.7849|0.8739|0.8265||0.9073|0.9675|0.9983|0.9931|0.9501|1.0052|1.0535|1.0981|1.0362|0.9997|1.0852|1.1502|1.0222|0.9592|0.856|0.841|0.91|0.9005|0.8657|0.8644|0.8078|0.9088|1.0571|0.9421|0.9517|0.8257|0.9844|0.9017|1.1161|1.0989|1.1255|1.0959|1.1902|1.0519|1.1296|1.0209|1.0137|1.0552|1.1013|1.133|1.1927|1.291|1.4267|1.4023|1.2476|1.1765|1.1834|1.1995|1.3875|1.3347|1.3142|1.2824|1.4252|1.5843|1.6323|1.6874|1.5093|1.6201|1.4235|1.5735|1.641|1.5585||1.6681|1.6207|1.7175|1.6209||1.468|1.6084|1.7188|1.5567|1.5612|1.4378|1.4448|1.6365|1.7362|1.7981|1.9041|1.9022|2.0547|2.0036|1.7805|1.8402|1.7026|1.5251|1.5958|1.3592|1.2538|1.2734|1.1838|1.1234|1.0715|1.0707|1.1031|1.1472|1.2026|1.1142|1.1121|1.0558|1.0479|0.8909|0.9063|0.9446|1.0152|0.9324|0.9448|0.9297|0.7415|0.6702|0.6807|0.8361|0.8233|0.7674|0.8465|0.7826|0.7013|0.8582|0.7968|0.8208|0.7968|0.9195|0.8673|0.9014|0.8219|0.8144|0.8395|0.8229|0.7905|0.727|0.729|0.7597||
2022-02-19 20:15:37|pink_usa_0764|KYOCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6742|2.6388|2.6211|2.5989|2.2713|2.4705|2.0721|2.2027|2.0933|2.4728|2.5875|2.584|2.3369|2.2345|2.1145|2.1321|2.0404|1.8744|2.0365|2.1985|2.0886|2.0271|2.0495|2.0271|2.1425|2.0331|1.9087|1.9049|1.7654|1.7465|1.9391|1.9921|2.4718|2.6809|2.5979|2.187|2.1642|1.6766|1.4774|1.5998|1.7347|1.8177|1.7326|1.7326|1.4378|1.6165|3.155|2.9537|1.4666|1.5569|1.6144|1.824|1.6288|1.5857|1.5517|1.7427|1.6172|1.8445|1.8227|2.0228|2.104|2.6217|3.4723|4.5526|4.4078|4.481|3.6642|3.8307|4.2385|4.1301|3.8109|4.2095|3.6929|3.4601|3.1805|2.5425|2.2524|1.9404|2.0095|2.3696|2.2335|2.0503|1.6399|1.4178|1.4219|1.5796|1.6527|1.5778|1.2386|1.5029|1.6363|1.733|1.7659|1.7928|1.6168|1.6205|1.4774|1.3128|1.402|1.2933|1.2356|1.1774|1.0815|1.1531|1.274|1.4088|1.1744|1.4456|1.2039|1.1422|1.1966|1.2553|1.2771|1.378|1.4609|1.2861|1.4258|1.3994|1.2995|1.3024|1.2727|1.2518|1.2367|1.2133|1.1609|1.233|1.2239|1.2634|1.336|1.3299|1.2768|1.2615|1.1907|1.1099|1.1977|1.29|1.5369|1.476|1.5649|1.6065|1.3898|1.2439|1.3243|1.4048|1.4429|1.4543|1.449|1.4927|1.4483|1.3869|1.4235|1.4374|1.4675|1.5911|1.4271|1.37|1.301|1.1965|1.3042|1.1759|1.0919|1.1291|1.0995|1.2064|1.2068|1.2188|1.1259|1.0913|0.8758|0.7358|0.8031|0.8682|0.761|0.7705|0.9295|1.0925|1.0742|0.9672|1.0664|1.0818|1.1221|1.0361|1.0482|1.1969|1.2011|1.1689|1.2812|1.2116|1.0705|1.0104|1.1292|1.164|1.1626|1.2098|1.1928|1.1334|1.1544|1.1356|1.0612|1.1704|1.1058|1.0464|1.0877|0.8967|0.8645|0.8823|0.861|0.8152|0.8487|0.9035|0.9039|0.9629|0.8463|0.8732|0.8319|0.8302|0.8055|0.8722|0.8871|0.9561|0.9109|0.9234|0.9762|1.0699|1.0133|1.0431|1.0096|1.0991|1.0022|1.0103|1.0299|0.9845|0.8822|0.8844|0.8628|0.8883|0.914|0.9372|0.9252|0.9165|0.8788|0.8986|0.9923|0.9362|0.9849|1.0475|1.1636|1.0714|1.0623|1.0187|1.0022|0.9447|0.9663|0.9493|0.9412|0.857|0.7717|0.8471|0.8085|0.8856|0.8851|0.7791|0.7933|0.8043|0.7938|0.8015|0.7733|0.9207|1.0153|1.0332|0.9697|1.0379|1.0469|1.0019|1.0567|1.0741|1.1184|1.2329|1.1486|1.1625|0.9792|0.9992|0.9483|1.0245|0.9928|0.9137|1.0388|0.9795|0.9225|0.8917|0.847|0.8973|0.946|0.97|1.0678|1.1179|1.1087|1.1029|1.0379|1.0575|1.0388|1.0802|1.1323|1.0872|1.0561|0.8637|0.902|0.8666|0.9159|0.8632|0.8992|0.918|0.9554|0.9525|0.9716|0.9509|0.9847|1.0088|1.0263|0.9527|0.9617|0.9507|0.9645|1.0113|0.8792|0.9264|0.9228|0.9767|0.9367||
2022-02-19 20:15:39|pink_usa_0765|JAPAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5955|2.6996|2.4081|2.1902|2.2927|2.5683|3.1553|3.5337|3.4895|3.1589|3.3947|3.0361|2.8088|3.1142|3.2285|3.1549|3.4673|3.6583|3.5484|3.6588|3.4924|3.4119|3.2165|3.2474|3.3107|3.1704|2.7479|2.7902|2.7275|2.7979|2.7165|2.7404|3.1239|2.6361|2.7051|2.6269|2.4912|2.4987|2.5094|2.3821|2.2227|2.0604|2.0419|2.0092|1.9577|2.0017|2.0807|1.9116|1.97|1.9431|1.914|1.8141|1.893|1.884|1.8267|1.7234|1.7362|1.606|1.5626|1.5004|1.6596|1.6821|1.7061|1.5887|1.5176|1.4393|1.4464|1.4464|1.5825|1.3695|1.401|1.3935|1.4338|1.5616|1.5716|1.439|1.4376|1.2902|1.3998|1.4445|1.4683|1.3319|1.4136|1.3981|1.3882|1.4451|1.4793|1.4124|1.4238||
2022-02-19 20:15:40|pink_usa_0766|MMTOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9767|2.6072|2.2993|3.725|3.8534|3.8534|4.86|4.9156||4.1641|3.6826|3.9658|3.8955||3.8418|3.4662|2.8885|2.9578|3.1083|3.2796|3.1573|2.714|2.5608|3.1079|||2.9168|2.219|2.2961|2.2768|2.4449|2.2944|2.4261|2.5737|2.4784|2.2687|2.2169|2.3315|2.2551|1.9509|1.9509|1.7913|1.6406|1.6759|1.6141|1.4177|1.4345|1.5901|1.8201|2.1235|2.0342|1.7161|2.0022|2.5574|2.5489|2.2261|1.9272|1.6622|1.6953|1.6338|1.6314|2.208|2.2242|1.9492|1.9098|1.8743|1.9928|2.0275|2.0604|2.061|1.8547|1.6647|1.615|1.5701|1.6414|1.6274|1.6847|1.5897|1.5124|1.4854|1.4315||1.531|1.5223|1.4102|1.3025|1.2889|1.1974|0.7329|0.8564|0.8688|0.8889|0.9439|1.1288|1.279|1.8707|1.5061|1.5624|1.6265|1.467|1.5346|1.6278|1.541|1.7141|1.7002|1.8777|1.7979|1.5971|1.6342|1.6734|1.6041|1.4799|1.4617|1.5705|1.6958|1.618|1.4352|1.3853|1.35|1.2254|1.0799|1.2242|1.1704|1.0509|1.0596|0.9215|0.9263|0.7782|0.7932|0.8838|0.9152|0.8335|0.8014|0.7563|0.6603|0.6575|0.541|0.5847|0.6941|0.5457|0.6477|0.638|0.5261|0.5316|0.6085|0.657|0.8141|0.8975|0.8717|0.8717|0.8897|0.8864|0.8055|0.9071|1.0503|0.9715|0.8668|0.8377||
2022-02-19 20:15:41|pink_usa_0767|MTLHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.777|0.6582|0.5668|0.7222|0.8426|0.9501|0.8402|0.9155|0.9053|0.7571|0.6956|0.7907|0.8261|0.7781|0.8838|0.9821|0.9669|0.8737|0.8837|0.9276|0.8732|0.8471|0.945|0.9542||1.0465|1.0317|0.9939|1.0983|1.1226|1.1034|1.1422|1.0625|0.8876|0.807|0.8392|0.8555|0.8522|0.8471|0.8409|0.8054|0.6685|0.7084|0.6192|0.5608|0.5572|0.6119|0.7046|0.8414|0.7714|0.7501|0.7792|0.818|0.7395|0.803|0.8619|0.8292|0.7651|0.7283|0.7588|0.7954|0.7333|0.7943|0.6995|0.673|0.7029|0.7396|0.7436|0.8415|0.852|0.868|0.9232|0.877|0.9831|1.0024|1.098|1.1055|1.0502|1.1862|1.0641|0.9696|0.9633|1.1268|1.16|1.0576|1.0223|0.9691|0.86|0.884|0.8237|0.7365|0.8732|1.0007|0.9913|0.9659|0.9486|1.0608|1.0976|1.2197|1.1356|1.1704|1.1751|1.2068|1.2324|1.3355|1.2676|1.4178|1.443|1.414|1.2984|1.2783|1.1183|1.1473|1.0455|0.9946|1.0854|1.0985|1.1106|0.9224|0.9383|0.8768|0.9589|0.8535|0.8242|0.7982|0.7701|0.7992|0.7831|0.7906|0.8159|0.8788|0.8481|0.8354|0.8149|0.7227|0.7481|0.7449|0.785|0.775|0.759|0.7527|0.7605|0.777|0.8277|0.7811|0.9084|0.9036|0.966|0.9257|0.9969|0.9983|1.0203|1.097|1.122|1.0179|0.9225|0.8991|0.9438||
2022-02-19 20:15:41|pink_usa_0768|TISCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4201||2.0507|2.0034|2.0507|1.8641|1.9624|2.061|2.0308|1.6639|1.6603|1.6241||1.5402|1.6024|1.67|1.7449|1.4757|1.5496|1.2563|1.2653|1.1486|1.1473|1.2213|1.2702|1.2961|1.357|1.2691|1.0342|0.8743|0.9425|1.1172|1.0879|1.0312|1.0198|1.004|0.9365|1.0337|0.9183|0.9009|1.0045|1.0576|1.0219|0.9384|0.8779|0.928|0.9019|0.8915|0.8975|0.8045|0.8651|0.8625||
2022-02-19 20:15:42|pink_usa_0769|NIPNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9535|0.9535|0.9535|0.9242|0.9242|0.9242|0.918|1.6447|1.6591|1.678|1.4653|1.5366|1.4126|1.6068|1.4662|1.2744|1.3328|1.0469|1.1332|1.1512|1.1534|1.2588|1.2294|1.0283|1.0409|0.8732||
2022-02-19 20:15:42|pink_usa_0770|RICOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2145|11.6776|11.9422|10.7287|11.5571|11.0494|10.2702|9.6438|9.6117|9.5636|10.1967|10.5966|11.0163|11.7267|12.2944|10.52|11.0489|10.4906|10.5313|10.7284|11.4211|9.588|9.5638|9.2982|9.7042|8.8972|9.3674|9.8702|9.3087|9.1844|8.696|8.0427|8.2905|7.9415|7.2774|7.1865|7.4063|6.9096|6.9141|7.7362|7.6902|8.3118|8.7285|8.2951|8.8543|8.4442|9.2631|7.8759|8.7808|8.4185|8.5251|8.5839|8.6052|8.1995|8.2143|8.9268|9.0735|9.3594|8.8562|8.8964|9.447|8.5771|8.5367|7.9519|6.7676|7.5834|6.4681|5.4921|5.593|5.6341|5.7808|5.7875|5.6102|5.6681|5.6613|4.9123|3.5013|3.9019|4.5214|4.2521|3.6204|4.4751|4.8618|5.1565|4.4613|4.6759|5.1267|4.8785|4.7597|4.7358|5.1092|5.1597|5.051|5.7217|5.6694|4.742|4.6085|4.6467|4.4927|4.8995|4.9526|4.6701|4.7494|4.4009|4.2478|3.559|3.5051|3.4843|3.5706|3.2609|2.7735|2.8914|2.6032|2.9153|3.0693|2.7885|3.1534|3.2849|2.9293|2.5922|3.0798|2.7101|3.0079|3.1177|2.8999|3.209|3.9458|4.018|4.0011|4.371|4.4323|4.3486|4.6386|4.6355|4.1948|4.4306|4.0607|4.3998|4.0321|4.2345|4.7007|4.1968|4.2215|4.4092|4.1826|3.8908|3.9641|3.7674|3.8762|3.979|3.8749|0.748|0.7726|0.9181|0.8275|0.8154|0.8006|0.7878|0.7501|0.8658|0.8666|0.8053|0.81|0.7846|0.7832|0.7537|0.6732|0.6652|0.6377|0.66|0.6884|0.6689|0.6014|0.6184|0.6624|0.6959|0.7142|0.6315|0.6311|0.6883|0.673|0.6905|0.7327|0.7507|0.6679|0.7013|0.6957|0.7403|0.789|0.8672|0.7944|0.7546|0.7836|0.8221|0.9095|0.9271|0.8689|0.8372|0.7973|0.8778|0.8812|0.8911|0.8454|0.8338|0.866|0.7726|0.7853|0.7453|0.8173|0.8834|0.9335|0.8532|0.6223|0.5519|0.5648|0.7137|0.6416|0.5917|0.6095|0.5631|0.5879|0.6117|0.545|0.6707|0.7589|0.9212|0.9697|1.0537|0.9606|0.938|0.8381|0.8795|0.8189|0.7644|0.8173|0.7414||
2022-02-19 20:15:44|pink_usa_0771|JAPSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4348||1.3408|1.3895|1.4976||1.627||1.4092||1.7088|1.755|1.872|1.8334|1.7311|1.8634|1.8533|2.0048|2.2335|1.9077|1.9441|1.9869|1.8175|1.8162|1.779|1.8333|1.6934|1.7378|1.5914|1.4074|1.3521|1.3825|1.1942|1.2489|1.1917|1.3281|1.433|1.4773|1.2938|1.193|1.2174|1.2764|1.3792|1.3937|1.2993|1.363|1.4403|1.5024|1.3948|1.5095|1.4423|1.3232|1.3455|1.2565|1.2805|1.2809|1.2207|1.2189|1.2301|1.2183|1.2674|1.2341|1.2626|1.1929|1.1377|1.0581|1.0013|1.0147|0.956|0.9686|0.9665|0.9666|0.8762|0.7547|0.5913|0.6175|0.7073|0.7053|0.6556|0.7674|0.7761|0.7478|0.7883|0.824|0.8045|1.0287|1.108|1.0968|1.1643|1.2335|1.0937|1.2167|1.3939|1.2691|1.1086|1.1649|1.1732||
2022-02-19 20:15:44|pink_usa_0772|OTSKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2597||1.115|1.1041|1.0779|1.0709|1.0249|1.0849|1.2152|1.2298|1.3963|1.3916|1.2445|1.352|1.2915|1.2254|1.1169|1.0828|1.1107|1.1937|1.2131|1.2341|1.1233|1.0989|1.0752|1.1451|1.1791|1.3052|1.337|1.306|1.2462|1.1354|1.1982|1.1475|1.2685|1.2606|1.2614|1.3103|1.4851|1.2365|1.2512|1.308|1.3353|1.3564|1.366|1.3922|1.3505|1.4752|1.653|1.6896|1.6711|1.5924|1.5434|1.5253|1.3866|1.6211|1.7176|1.6509|1.665|1.6563|1.6391|1.4966|1.5662|1.4025|1.4247|1.4303|1.4823|1.5213|1.4532|1.6896|1.7275|1.7813|1.6714|1.5942|1.5785|1.6265|1.7571|1.6507|1.6985|1.4884|1.4611|1.4783|1.386|1.2523|1.195|1.1553|1.1907|1.3713|1.2975|1.3794|1.4842|1.5015|1.4971|1.2343|1.2442|1.2886|1.5143|1.3801|1.381|1.4198|1.274|1.2319|1.2972|1.2821|1.3002|1.2133|1.2848|1.2009|1.2798|1.2332|1.2143|1.3197|1.3109|1.2343|1.0795|1.1076|1.0691||
2022-02-19 20:15:45|pink_usa_0773|FUJIY|price_to_book_value|0||||||||||||||||||||||3.3946|2.9968|3.0246|3.3631|3.5481|3.3295|3.422|3.4556|4.0021|3.6658|3.9096|4.2795|3.3742|3.4585|3.5489|3.5911|3.3742|3.8984|5.1275|5.3444|6.3085|5.9349|6.2663|6.5495|4.943|4.943|5.6717||5.5481|4.8493|4.926|5.6717|6.46|6.8009|7.683|8.3818||5.3783|6.0831||5.9876|6.3103||5.6747|5.4112||5.0061|4.7887|3.6691|4.213|4.3255|4.098|3.8522|3.9568||4.4301|4.2967|4.6393|4.8119|5.2486|5.3223|4.9796|5.0098|4.899|4.5361|3.9514||4.3748|4.9594|4.9998|4.4555|4.1732|4.0497|3.7494|3.4035|3.7221|3.9678|3.6766|3.7767|3.5492|3.5492|3.804|3.4945|3.713|3.1873|2.8584|2.9849|3.162|2.968|2.7741|2.909|2.9933|3.0018|2.7404|3.0102|2.8331||2.5526|2.5376||2.5376|2.7478|3.1232|3.0106|2.8004||3.0331|2.9956||2.0979|2.2166|2.4663|2.4913|2.1978||2.1541|2.2228||2.254|2.2634|2.0651|1.9458|2.0108|1.9078|1.8483|2.0272|2.1192|2.0922|2.0596|2.2819|2.1572||2.1356|2.1463||2.4444|2.4607||2.7212|2.7155||1.303|1.314|1.3413|1.2538|1.3797|1.4454|1.3304|1.4673|1.5539|1.8208|1.8326|1.9156|1.9987|1.8148|1.8557|1.6483|1.609|1.7128|1.8781|1.7716|1.7446|1.7268|1.6022|1.6408|1.7387|1.5429|1.62|1.7446|1.798|1.7387|1.7446|1.7565|1.5979|1.6193|1.5391|1.6246|1.6406|1.5605|1.257|1.185|1.4777|1.4219|1.4405|1.6543|1.4784|1.3776|1.2096|1.4238|1.2432|1.2012||1.2976|1.3762||1.3828|1.2495||1.6255|1.6772||1.5858|1.4804||1.2327|1.2656|1.3304|1.1845|1.1816||1.2734|1.2835||1.1461|1.1454|1.0858|1.0149|1.204|1.1434|1.0675|1.1252|1.1116|0.955|1.0119|1.0353|1.0831|1.0813|0.9783|1.0044|0.9579|1.049|1.0474|0.9921|0.9844|0.9903|0.9416|0.9968|0.9524|0.9946|1.0125|1.048|1.0856|1.0567|1.0376|1.0793|1.0888|0.9843|0.9313|0.9959|0.9528|0.9946|1.0203|0.9858|0.9843||1.0753|0.9925|1.0315|1.0528|1.0186|1.0093|1.0081|1.0971||1.1402|1.2166||1.2481|1.2909||1.2574|1.274||1.3394|1.3252||1.3985|1.2862|1.2118|1.1459|1.0846|0.9532|1.0275|0.9905|0.9365|0.8518|0.749|0.7158|0.615|0.6651|0.566|0.5528|0.47|0.6052|0.7082|0.7963|0.8394|0.8466|0.7838|0.7463|0.71|0.6799|0.7791|0.8268|0.8178|0.8992|0.8913|0.7683|0.7216|0.8098|0.7543|0.7803|0.7975|0.7952|0.8142|0.8245|0.7969|0.7214|0.7219|0.6826|0.7033|0.6776|0.5438|0.5074|0.5412|0.5265||0.526|0.5589||0.4831|0.4262||0.4007|0.3748||0.3662|0.3508|0.464|0.4584|0.4454||0.5331|0.5411||0.537|0.536|0.5859|0.5967|0.6676|0.7097|0.7268|0.7159|0.704|0.6597|0.6794|0.6723|0.6866|0.727|0.7731|0.8571|0.8325|0.7903|0.8661|0.888|0.9232|0.9831|0.9844|0.9373|1.0428|1.0765|0.9672|1.0254|1.051|1.0616|0.9839|0.9597|0.9902|1.0269|1.0108|0.9065|0.8452|0.8845|0.8571|0.8777|0.8749||0.9334|0.9505|0.9378|0.8886|0.8738|0.8384|0.8541|0.9171||0.9447|0.9488||0.917|0.9292||0.8849|0.8419||0.9281|0.9455||0.9923|0.9053|0.8731|0.9527|0.9961||1.0417|1.0635||1.0325|0.9343|0.954|0.9532|1.0333|1.043|1.0613|1.0307|1.1062|1.0503|1.016|0.9269|0.9727|1.029|1.037|1.0709|1.1248|1.0491|1.1375|1.138|1.1943|1.2948|1.3842|1.4415|1.3957|1.6068|1.6873|1.5167|1.5449|1.4372|1.2926|1.2652||
2022-02-19 20:15:47|pink_usa_0774|OBYCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9401|0.9309|0.8328|0.8634|0.825|0.8392|0.6456||0.5325|0.6564|0.6009|0.7406||0.7466|0.8055|0.8013||0.8213|0.7552|0.7699|0.8106|0.8741|0.8335|0.8317|0.798|0.7906|0.798|0.783|0.7882|0.8439|0.8948|0.7539|0.7097|0.7667|0.8689|0.7843|0.7456||0.6998||0.7665|0.7295|0.751|0.7127|0.97|0.9552||0.8581|0.9738|1.0758|||1.0393||1.0879|||1.0573|1.0129||1.1514|1.1514|1.1665|1.155|1.2874|1.3011|||1.3433|1.1965||||||||1.4336|1.6134|1.4462|1.6031|||1.5527||||1.4907||1.4357|1.2612|1.2263|1.2933||1.351|1.2943||1.3507|1.4979|1.4949||||1.6833|1.5759|||1.3173|||1.154|1.1889|1.0852||1.0304||0.9786|0.9675|0.9675|0.9675|0.9081|0.9081|0.9081|0.8862|0.8862|0.9205|0.8762|0.8762|1.1117|1.0528|1.0119|0.9449|0.9634|0.8562|0.9227|0.9674|0.811|0.8804|0.809|0.7262|0.8148|0.7132|0.7596|0.7559|0.7951|0.7938|0.7938|0.6803|0.6964|0.7251|0.7263|0.7263|0.6468|0.698|0.6854||
2022-02-19 20:15:48|pink_usa_0775|NPSCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0059|1.073|1.3974|1.4295|1.4015|1.478|1.409|1.1152|1.2424|1.2752|1.3566|1.1962|1.2762|1.3809|1.2255|1.2045|1.1514|1.1801|1.1497|1.0623|0.9913|1.0927|1.0712|1.0374|1.0703|0.8512|0.8957|0.8431|0.8897|0.847|0.8115|0.7237|0.6757|0.6919|0.6933|0.7126|0.7894|0.743|0.6708|0.5944|0.6026|0.5791|0.5393|0.6494|0.65|0.9611|0.9076|1.0436|0.9405|0.8691|0.9187|0.8909|1.0413|1.1239|1.0759|1.1882|1.1417|1.1287|1.2347|1.0663|1.0718|0.9532|0.929|1.0119|1.1065|1.0028|0.9595|0.8966|0.9303|0.954|0.9178|0.925|1.0205|0.9143|0.9465|1.0307|0.965|0.8625|0.7478|0.7603|0.7531|0.7745|0.738|0.6321|0.6999|0.684|0.7776|0.7144|0.6689|0.6686|0.7548|0.719|0.7162|0.8026|0.8438|0.9296|0.9318|0.7565|0.7478|0.7401|0.7649|0.8183|0.7831|0.7641|0.7701|0.8078|0.8334|0.7953|0.7217|0.6461|0.6456|0.6282|0.593|0.641|0.6073|0.6605|0.5825|0.5406|0.5555|0.5654|0.5673|0.5788|0.5551|0.5345|0.5327|0.4445|0.438|0.437|0.4555|0.4567|0.5385|0.4957|0.3865|0.3134|0.2968|0.3627|0.364|0.3388|0.3772|0.4004|0.4185|0.5033|0.471|0.4558|0.5533|0.6065|0.6494|0.6808|0.5925|0.6576|0.735|0.5948|0.6123|0.5454|0.5502|0.525||
2022-02-19 20:15:49|pink_usa_0776|MRAAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0182|1.0702|1.1027|1.1227|1.2422|1.209|1.1865|1.0938|1.2359|1.3386|1.3284|1.3373|1.4303|1.4047|1.2284|1.1125|1.1462|1.1479|1.2065|1.2043|1.4213|1.5259|1.5836|1.5965|1.4961|1.4857|1.3569|1.3955|1.3643|1.2294|1.0931|1.0754|1.1116|1.0529|1.1813|1.1903|1.2505|1.1929|1.1113|1.122|0.9882|1.0547|1.1806|1.1171|1.2214|1.3113|1.313|1.4407|1.7138|1.904|1.9659|1.8612|1.7303|1.6429|1.6797|1.791|1.9451|2.0696|2.0593|2.2175|2.1|1.9869|2.0088|2.1374|2.1222|2.234|2.4758|2.5284|2.5321|2.5029|2.5465|3.0267|3.1306|3.2401|3.6755|4.02|3.1218|3.0812|2.7396|3.2576|3.2441|2.7789|2.5|2.6352|2.2262|2.3184|2.2255|1.8683|2.1543|2.3576|2.2351|2.2262|2.3068|2.4833|2.4086|2.7301|2.4621|2.4825|2.5786|2.5988|2.8011|2.6204|2.4341|2.4261|2.1764|2.2667|2.3271|2.2802|2.0923|2.0254|2.3882|2.6125|2.7251|2.6912|2.4186|2.6286|2.2525|1.9494|2.2948|2.3729|2.3283|2.1759|1.8831|2.0224|1.8867|1.7927|2.0689|2.4027|2.5052|2.5632|2.5133|2.1908|2.1289|2.2367|2.3307|2.4317|2.5288|2.4365|2.4664|2.6782|3.3105|3.4194|3.4833|3.2263|3.0617|2.9602|2.8287|2.8814|3.0333|3.3557|2.7681|2.5802|2.647|2.7914|2.7513||
2022-02-19 20:15:50|pink_usa_0777|EJPRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6804|1.5316|1.4207|1.1965|1.1945|1.3809|1.3188|1.4196|1.3505|1.5052|1.3562|1.2894|1.4146|1.3329|1.4292|1.4405|1.5023|1.3474|1.3411|1.3571|1.2804|1.2828|1.1207|1.0848|1.0979|1.0947|1.1427|1.2159|0.9678|1.0311|1.0409|1.0496|1.0486|1.056|1.0124|0.9671|1.0006|1.0422|1.0541|1.0828|1.068|1.0482|1.0055|1.031|1.0665|1.0694|1.0336|1.055|1.0287|1.0554|1.1222|1.2547|1.6311|1.5486|1.3968|1.4996|1.5429|1.4812|1.5346|1.512|1.4292|1.4731|1.3821|1.459|1.3565|1.3364|1.4347|1.4721|1.4587|1.4474|1.4286|1.5037|1.4563|1.5187|1.6164|1.7376|1.7809|1.8193|1.8527|1.8774|2.0664|1.832|1.7662|1.8401|1.8635|1.7786|1.8159|1.7275|1.5048|1.5557|1.6098|1.5468|1.4256|1.4461|1.3599|1.3395|1.3098|1.5118|1.5696|1.55|1.4455|1.472|1.6155|1.5282|1.5169|1.4645|1.4393|1.5245|1.5231|1.513|1.471|1.4057|1.3159|1.3655|1.4015|1.3617|1.3347|1.3001|1.283|1.2547|1.3134|1.2689|1.2851|1.333|1.2779|1.298|1.3122|1.2395|1.208|1.2315|1.2128|1.1644|1.1469|1.1277|1.115|0.9395|0.9655|0.9289|1.0175|0.9149|0.8268|0.8799|0.8625|0.7618|0.9381|0.8889|0.8923|1.022|1.1482|1.1246|1.1502|1.2467|1.1046|1.1057|1.2438|1.1382|1.1339|1.0983|1.0793||
2022-02-19 20:15:51|pink_usa_0778|TTDKY|price_to_book_value|0|||||||||||||||||||||||5.719|5.7889|6.3877|7.2062|7.2561|6.4276|4.8538|5.5161|4.627||4.754|5.6613||4.7347|4.8426|4.4244|4.7617|5.4496||4.8561|4.3435||4.8021|5.5575||3.9564|3.3588||3.4619|3.4206||4.5231|5.8934||6.2437|4.6982|4.2756|4.9584|4.552|4.6008|4.7146|4.8934|4.4544|4.2919|5.121|4.5845|4.3163|4.048|4.1105|4.2231|3.9557|3.5897|3.4911|3.7164|4.1457|4.5328|2.3509|2.2453||2.2383|2.1116||2.4142|2.3509||2.6438|2.6899||3.005|2.6745||2.5516|2.0136|1.8906|2.1673|2.5516||2.0152|1.9966||2.213|2.0152|2.1203|1.9657|1.737|1.6319|1.8297|1.5639|1.2879|1.4913|1.5139|1.4856|1.3049|1.3275|1.2314|1.1693|1.2936|1.3049|1.2766|1.2314|1.2665|1.4181|1.3447|1.3985|1.5159|1.4572||1.3692|1.2127|1.3496|1.5452|1.7213|1.49|1.5926|1.6105|1.7532|1.5614|1.5659|1.5882|1.7398|1.6863||1.4811|1.4677|1.3961|1.4773|1.4154|1.4077|1.6165|1.5624||1.5779|1.5856||1.5585|1.5547||1.9137|1.9611||1.9783|1.974||2.0257|2.2412|2.2671|2.1033|2.3274|2.3422|2.5555|2.6469|2.6056|3.0301|2.7123|3.0714|2.9169|2.7514|2.5599|2.7123|2.6883|2.5892|2.6819|2.6398|2.5133|2.4711|2.3024|2.2434|2.2097|2.741|3.0446|2.7747|2.4289|2.439|2.3125|2.5787|2.7258|2.9645|3.5234|3.1207|2.5886|2.9551|3.4552|2.7323|2.4258|3.3011|3.389|3.0548|3.5961|3.1882|3.7028||2.3994|2.5412||2.1723|1.7095||1.5369|1.4895||1.2609|1.3788||1.1726|1.3529|1.4236|1.3209|1.3189||1.6876|1.6982||1.318|1.3353|1.1072|1.1187|1.2648|1.1226|1.164|1.2207|1.1014|1.0017|1.2819|1.3989|1.5812|1.8461|1.5538|1.7149|1.739|1.7905|1.8023|1.7506|1.8448|1.7031|1.7141|1.8477|1.6752|1.6025|1.6158|1.6708|1.7209|1.691|1.5898|1.6479|1.5183|1.5517|1.615|1.5659|1.5528|1.6804|1.6142|1.5171|1.8655||1.6323|1.5542|1.6546|1.8394|1.8089|1.6374|1.6832|1.6635||1.6771|1.6489||1.779|1.7638||1.7739|1.8653||1.8483|1.8587||1.6833|1.4627|1.482|1.4326|1.409|1.0614|1.2387|1.2435|1.1175|1.0802|1.0802|0.9336|0.6418|0.5142|0.6859|0.6883|0.5982|0.8721|1.0415|1.0231|1.067|1.1996|1.3292|1.2764|1.2764|1.1551|1.3778|1.442|1.3801|1.479|1.4214|1.2882|1.2079|1.3252|1.1514|1.1741|1.1887|1.3348|1.4181|1.3904|1.3877|1.1895|1.0393|1.0507|1.097|1.0271|0.8709|0.6923|0.8198|1.0141||0.9494|1.0874||1.0857|0.8891||0.8068|0.8134||0.7735|0.8195|0.7514|0.728|0.7097||0.7721|0.8079||0.7525|0.7607|0.8237|0.8867|0.977|0.977|0.9337|0.8671|0.8525|0.869|0.8739|0.9716|0.9833|1.0374|1.1469|1.1651|1.2325|1.1875|1.2882|1.4264|1.4636|1.4737|1.6436|1.5604|1.4361|1.245|1.1551|1.3283|1.4817|1.2984|1.1379|1.0532|1.1681|1.2107|1.239|1.2066|1.3619|1.5537|1.4166|1.5018|1.463||1.5103|1.3858|1.1304|1.1046|1.0701|1.1651|1.2694|1.1824||1.322|1.4145||1.553|1.5068||1.3997|1.4846||1.7947|1.8733||1.4788|1.3011|1.1373|1.2622|1.2617||1.387|1.0814||1.2982|1.2868|1.4316|1.6324|1.6852|1.7091|1.6945|1.4427|1.2375|1.3893|1.51|1.5985|1.7912|1.6805|1.6603|1.825|2.1472|2.1934|2.3383|2.1064|1.9454|1.8934|1.764|1.6328|1.5423|1.4142|1.4127|1.4287|1.5462|1.4564|1.3916|1.5204||
2022-02-19 20:15:53|pink_usa_0779|SGIOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4462|3.6166|3.4431|3.6078|3.7395|3.6203|3.9839|3.9093|3.6792|3.5331|3.1231|3.3874|3.1492|2.9952|3.5541|3.7658|3.3005|3.5691|3.6012|3.7427|3.4725|3.4376|3.5386|3.5092||3.4387|3.394|3.1061|3.1365|2.3525|2.3698|2.3417|2.7532|3.0547|3.3095|3.7173|3.3898|3.4629|3.1971|3.4033|3.354|2.6006|2.54|2.4171|2.94|2.6889|2.6527|2.7603|2.8374|2.8602|3.0136|2.856|2.5288|2.1389|2.2999|2.4475|2.4675|2.5552|2.3706|1.991|1.9903|2.0849|2.0655|2.0442|1.9388|2.0721|2.0863|1.9699|2.0223|1.993|2.472|2.5186|2.5551|2.6228|2.5312|2.5654||
2022-02-19 20:15:53|pink_usa_0780|SHMUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3824|1.4155|1.3695|1.5927||1.6857|1.6857|1.6113|1.7105||1.5334|1.465|1.5767|1.6749||1.7043|1.7525|1.5929|1.4426|1.4426|1.5049|1.5659|1.5794|1.5444|1.3988|1.4701|1.5848|1.5702|1.6107|1.5516|1.6318|1.7465|1.6026|1.4503|1.3646|1.265|1.1388|1.1753|1.3037|1.3302|||1.176|1.0454|1.0319|1.0214|1.0911|1.0911|1.0089|1.0408|1.0408|1.0079|0.9287|0.982|1.0423|1.0875|1.0951|1.1552|1.1378|0.9286|0.8166|0.8795|0.9839|0.904|0.8373|0.8253|0.8082|0.7447|0.829|0.7196|0.6944|0.7937|0.8629|0.8557|0.8674|0.8364|0.7989|0.7564|0.784|0.7827|0.6565|0.6768|0.7234||
2022-02-19 20:15:54|pink_usa_0781|IPXHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4687|1.4445|1.4133|1.4711|1.3942|1.4278|1.2019|1.2926|1.2116|1.184|1.2115|1.1313|0.9743|0.8171|0.7357|0.6968|0.5137|0.5269|0.5372|0.5855|0.6522|0.691|1.1332|1.1104|1.1043|1.0743|1.1131|0.8944|0.8287|0.9229|0.9059|0.8807|0.9378|0.9367|0.9041|0.8903|0.7765|0.7426|0.693|0.7186|0.7536|0.7061|0.6723|0.7064|0.7652|0.7086|0.6966|0.675|0.6043|0.5936|0.6167|0.6363|0.6396|0.6222|0.6261|0.7003|0.643|0.7256|0.7048|0.7902|0.7754|0.8189|0.782|0.7567|0.7367|0.6636|0.5773|0.5807|0.687|0.671|0.6642|0.7122|0.6974|0.6403|0.6093|0.5535|0.5485|0.5494|0.5718|0.5806|0.4661|0.4259|0.3934|0.4382|0.4589|0.4046|0.3979|0.4456|0.4764|0.4944|0.5535|0.5833|0.5547|0.5719|0.5553|0.5265|0.5126|0.5327|0.5445|0.5483|0.5802|0.605|0.6345|0.7076|0.68|0.6667|0.6486|0.6696|0.5858|0.5717|0.6027|0.5986|0.6938|0.6252|0.566|0.4934|0.5154|0.5248|0.5105|0.5143|0.44|0.4795|0.4526|0.4459|0.4868|0.5049|0.5177|0.5776|0.4964|0.4475|0.3213|0.3263|0.3678|0.337|0.3263|0.3476|0.2986|0.2729|0.308|0.3016|0.3164|0.4031|0.3815|0.3737|0.3886|0.4183|0.3792|0.3814|0.4669|0.4605|0.4454|0.4429|0.5027||
2022-02-19 20:15:55|pink_usa_0782|SOMMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.342|1.2427|1.0978|1.03|1.1222|1.092|1.0786|1.077|1.1729|1.2974|1.3767|1.3932|1.2494|1.3983|1.2682|1.2831|1.2856|1.0039|0.89|0.8658|0.9265|1.0375|1.1326|1.1177|1.1769|1.1214|0.8266|0.8018|0.7173|0.6714|0.6864|0.8199|0.7801|1.0413|0.9672|0.9407|0.9108|1.0447|0.9331|0.9532|0.9872|1.05|1.0314|0.9931|1.1046|1.0925|1.1261|1.0561|0.9486|0.9868|0.9926|0.9695|0.9666|0.9485|0.8915|0.8942|1.0605|1.0023|1.125|1.2598|1.2485|1.4022|1.4944|1.441|1.2592|1.1339|1.3855|1.301|1.4128|1.2427|1.1762|1.0563|1.0107|1.0938|1.1204|0.939|0.9399|1.1088|1.0533|1.0935|1.118|1.1679|1.3121|1.3568|1.2339|1.276|1.2182|1.2698|1.2673|1.3097|1.2981|1.5215|1.4493|1.4571|1.2749|1.1388|1.0611|1.0896|1.1438|1.0635|1.1495|1.049|1.0804|0.9484|0.9713|0.9147|0.9452|0.8905|0.8907|0.9043|0.8028|0.8633|0.7882|0.8037|0.8325|0.8651|0.8263|0.8234|0.7604|0.6591|0.5431|0.5592|0.6093|0.5845|0.6122|0.6326|0.6516|0.6665|0.7122|0.7159|0.9023|0.9009|0.8993|0.9046|0.9811|0.9015|0.9487|0.9224|0.8446|0.8416|0.8168|0.7895|0.8244||
2022-02-19 20:15:56|pink_usa_0783|DWAHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8386|0.8249|0.7764|0.559|0.7987|0.8412|0.9074|0.958|0.9759|1.0303|0.8256|0.903|0.8558|0.986|0.9286|0.9309|1.0159|0.9095|0.8427|0.7556|0.8249|0.8193|0.8348|0.8296|0.8798|0.8955|0.9129|0.8986|0.8808|0.9106|0.9057|0.9329|0.9673|0.9049|0.8746|0.8388|0.8287|0.858|0.8734|0.9008|0.9329|0.9272|0.9205|0.996|1.0052|0.9797|0.9474|0.9673|1.0454|1.247|1.2817|1.3251|1.5449|1.6431|1.3995|1.5041|1.4351|1.533|1.2866|1.3438|1.3184|1.4019|1.3359|1.3663|1.1799|1.1753|1.3451|1.413|1.2935|1.2487|1.2221|1.3029|1.3432|1.4227|1.4428|1.4447|1.4583|1.6028|1.7079|1.7285|1.7811|1.6783|1.7123|1.7609|1.8777|1.9058|1.9694|1.8924|1.7385|1.692|1.8957|1.6901|1.5767|1.5464|1.5015|1.5398|1.5704|1.7087|1.6874|1.7097|1.6217|1.6943|1.912|1.9127|1.9804|1.9189|1.8669|1.9951|1.9731|2.0472|2.083|1.8596|1.8345|1.7538|1.7687|1.7212|1.7718|1.4621|1.4377|1.4925|1.4901|1.5532|1.5115|1.4632|1.4689|1.2916|1.397|1.3163|1.234|1.3765|1.3771|1.4354|1.3054|1.3385|1.364|1.1734|1.0155|1.0296|1.0113|0.951|0.9634|1.0972|1.0791|1.0886|1.2248|1.1007|1.0804|1.0966|1.1345|1.1703|1.1601|1.1812|1.2168|1.2731|1.2518|1.2146|1.1515|1.109|1.1067||
2022-02-19 20:15:57|pink_usa_0784|KUBTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.512|3.2779||3.1608|||2.6596|2.5118|2.7581|2.6399|2.5414|2.5414|2.4626|2.5808|2.502|2.5414|2.5414|3.1369|3.0804|2.9789||2.9563|2.6968||2.7081|2.4937|2.0706|2.0142|2.0536|2.2013|2.3612|2.435|2.4104|2.0414|1.9799|1.6418|1.6602|1.6356|1.3651|1.5126|1.4265|1.2363|1.1025|1.0128|1.0704|0.9045|0.8429|0.9392|0.9713|1.0008|1.2042|1.156|1.0704|0.9969|1.1585|1.1522|1.2073|1.1096|1.3426|1.4327|1.6331|1.6782|1.563|1.4929|1.1647|1.2236|1.1529|1.3485|1.2403|1.0988|1.0821|1.1644|1.2166|1.2383|1.1036|1.0636|0.9646|1.3413|1.3362|1.4869|1.6075|1.6579|1.3302|1.2305|1.2942|1.0812|1.0972|1.0972|1.1691|1.4163|1.387|1.5158|1.5591|1.3905|1.2782|1.1153|1.1688|1.1581|1.1956|1.2223|1.0707|1.2827|1.3085|1.3686|1.4384|1.5994|1.8302|1.5609|1.5711|1.6547|1.8287|1.757|1.9404|1.8451|1.5758|1.8626|1.9461|1.767|1.8831|1.7743|1.7531|1.7831|1.6227|1.7485|1.8467|1.5946|1.5653|1.711|1.6673|1.814|2.0403|1.8918|2.1585|2.1803|2.346|2.4402|2.6632|2.8159|3.0365|2.2278|2.2475|2.262|1.9308|1.9877|2.0863|2.2321|2.2364|2.3761|2.2278|1.998|2.1299|1.9832|1.9346|1.923|1.7363|1.7852|1.621|1.627|1.3567|1.5969|1.2749|1.3202|1.4126|1.6183|1.4696|1.2283|1.4667|1.0148|1.1397|1.1987|1.3009|1.0573|0.8661|1.3351|1.4004|1.623|1.6276|1.8346|1.635|1.5539|1.594|1.7685|1.8615|1.8266|1.7468|1.7254|1.5951|1.5168|1.4006|1.4594|1.6265|1.5954|1.6314|1.6297|1.5501|1.7095|1.6952|1.4988|1.6094|1.4361|1.4606|1.4329|1.3099|1.218|1.2482|1.3183|1.3267|1.4809|1.52|1.4741|1.4725|1.3279|1.3842|1.4425|1.5024|1.4826|1.4943|1.5865|1.8682|1.779|2.0308|2.1517|2.1866|2.1919|2.1829|2.2804|2.2097|2.0921|2.2425|2.2979|2.3646|2.0068|1.8959|1.7822|1.7625|1.9005||||1.9353|2.0469|2.1734|2.0248|2.1748|2.2858|2.2525|2.1919|2.249|2.2278|2.2381|1.9827|2.0362|2.1102|2.2437|2.0145|1.8903|1.7444|1.644|1.8926|1.826|1.5565|1.7202|1.6978|1.7302|1.7861|1.8171|1.7317|1.9268|1.8579|1.784|1.8374|1.9541|1.9681|1.9864|2.0036|2.0179|1.9824|2.0761|2.1591|2.0537|1.8826|1.7779|1.7408|1.7313|1.6691|1.642|1.6276|1.698|1.7104|1.6754|1.488|1.5881|1.3518|1.4224|1.4779|1.6001|1.5565|1.4941|1.4947|1.4356|1.5228|1.5085|1.4552|1.4207|1.0472|1.0836|1.2005|1.4049|1.3153|1.35|1.619|1.6331|1.7671|1.8321|1.8199|1.9303|1.9578|2.0574|2.0613|1.8857|1.6868|1.8454|1.8398|1.6949|1.685|1.8548|1.8766|1.7339||
2022-02-19 20:15:59|pink_usa_0785|NEXOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8536|1.8474|2.1517|2.1001|2.2437|2.3719|2.4739|2.5494|3.47|3.2659|3.6849|3.4334|3.3172|3.7113|4.0963|3.9541|4.0553|4.0605|4.1364|4.2493|3.0065|2.6504|2.5684|2.399|1.9255|2.2132|2.3912|2.3903|2.431||
2022-02-19 20:15:59|pink_usa_0786|TOELY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.446|1.5858|1.6915|1.654|1.8416|1.833|1.8695|1.738|1.9772|2.1588|1.9899|2.1036|2.2504|2.0099|1.8509|1.705|1.5845|1.4486|1.538|1.6822|1.7498|1.6999|1.7344|1.7131|1.443|1.4826|1.4008|1.4082|1.2066|1.214|1.1736|1.2418|1.3019|1.2664|1.4005|1.23|1.4798|1.2741|1.1224|1.1282|1.186|1.1245|1.0083|1.0387|1.0635|1.2468|1.0847|1.2097|1.241|1.3943|1.3523|1.4428|1.3292|1.2804|1.5759|1.6276|1.5372|1.8516|1.7586|1.9892|2.0385|1.8247|2.1097|2.1349|1.9663|2.1473|2.0513|2.1422|2.4358|2.6677|2.5405|2.5042|2.3005|1.8466|2.1139|2.3148|1.856|1.7859|1.8827|2.2918|2.5427|2.2997|2.3757|2.1744|1.9653|2.1653|2.4092|2.5303|2.5837|2.7562|2.5468|2.6477|2.5021|3.0375|3.2347|3.2013|3.1831|3.7388|4.3218|3.7689|3.8919|3.8958|4.0167|5.1226|4.697|4.8905|4.5255|5.0323|4.154|4.2914|4.324|3.7022|4.1791|3.7022|2.9687|2.9493|2.7697|2.5057|3.1033|3.0522|3.2563|3.1654|2.8964|3.1838|3.5949|3.7269|4.1172|4.2994|4.3106|4.7476|4.9915|4.6397|4.1683|4.1562|4.2518|5.4386|5.4307|5.1427|4.657|5.0008|6.4661|6.7407|6.9877|7.2743|7.4624|7.4402|7.4068|6.7599|6.8532|7.3668|6.1766|7.0899|8.1342|8.5999|7.1557||
2022-02-19 20:16:01|pink_usa_0787|ISUZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5143|0.4236|0.8478|1.127|1.0373|0.9656|1.0911|1.396|1.3152|1.058|1.1123|1.207|1.2987|1.4969|1.4818|1.6858|1.7204|1.4686|1.4935|1.6902|1.8381|1.7382|2.0326|2.0594|2.0322|1.8652|1.5958|1.8253|1.87|1.9812|1.8159|1.6932|1.5004|1.5942|1.6956|1.7292|1.9459|2.1288|1.9383|1.846|1.6255|1.658|1.6721|1.5787|1.3975|1.601|1.773|1.8864|2.1049|1.9141|1.8172|2.0024|2.3389|2.2853|2.2676|1.8319|1.7774|1.7242|1.685|1.7819|1.7128|1.7619|1.6127|1.5983|1.706|1.8781|1.9671|1.958|1.8977|1.8162|1.8541|1.7443|1.8908|2.088|1.7667|1.7766|1.7501|1.7208|1.8215|1.4187|1.4023|1.5043|1.4835|1.3531|1.2232|1.2695|1.1051|1.2254|1.4|1.4136|1.3393|1.3144|1.2672|1.3489|1.3905|1.5095|1.5686|1.679|1.4255|1.4363|1.3115|1.3016|1.4081|1.387|1.3679|1.486|1.582|1.6482|1.6716|1.48|1.3943|1.3843|1.275|1.1937|1.376|1.2313|1.4556|1.284|1.359|1.258|1.2779|1.2386|1.2097|1.2621|1.0281|0.9909|0.8952|0.9007|0.934|0.9966|0.9936|1.0021|0.8526|0.7411|0.5035|0.6052|0.7946|0.7544|0.7895|0.8027|0.7119|0.6734|0.8062|0.7079|0.7698|0.7985|0.8345|0.8194|1.0714|1.0019|0.976|1.004|0.9551|1.0085|0.9992|0.9476|0.9024||
2022-02-19 20:16:02|pink_usa_0788|SMTOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5558|0.5834|0.6018|0.6018|0.8691|0.8691|1.0158|0.98|1.0982|1.0982|1.0496|1.0451|0.991|1.0278|1.0907|1.0527|1.0012|1.0012|0.9848|0.9342|0.8985|0.8617|0.9099|0.9453|0.9572|0.9135|0.9972|1.0122|0.9053|0.9091|||0.9318|0.9318|0.8248|0.6556|0.6743|0.6997|0.769|0.8946|0.9152|0.8265|0.8265|0.7656|0.7656|0.772|||0.7403|0.7608|0.7578|0.7973|0.8691|0.937|0.8142|0.8324|0.9453|0.9343|1.0715|1.0228|1.0458|1.1702|1.0379|1.0787|1.0204|0.9524|0.949|0.962|1.0196|0.9822|0.955|0.9187|0.8912|0.8511|0.9095|0.9127|0.8815|0.9453|1.0591|1.0538|1.0165|0.934|0.9067|0.8973|0.9848|0.937|0.8906|0.8045|0.7398|0.7614|0.939|0.8257|0.8465|0.9276|0.8725|0.8654|0.8906|0.9755|1.0503|1.1238|1.0304|0.9922|0.9848|0.9488|0.998|0.9556|0.9709|1.0056|0.9841|1.0012|0.9228|0.9364|0.8215|0.842|0.8479|0.8434|0.9329|0.865|0.8801|0.7549|0.7974|0.7632|0.779|0.7559|0.7516|0.7444|0.6635|0.7262|0.634|0.6467|0.6925|0.7889|0.8432|0.8408|0.7971|0.6437|0.5362|0.539|0.6811|0.6608|0.6677|0.6706|0.6407|0.6407|0.7039|0.6807|0.8059|0.8188|0.8002|0.7749|0.829|0.7396|0.711|0.698|0.6875|0.6797|0.6969|0.7719|0.7282||
2022-02-19 20:16:03|pink_usa_0789|SZHFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3284|0.4403|0.6006|0.7132||||0.5522|0.5522|0.5601|||0.5967|0.573||||0.528|0.528|||0.6646|0.6886|0.7224|0.707|0.5711|0.5561|0.541|0.5377|0.5761|0.517||0.5113|0.4575|0.5804|0.6167|0.6602|0.5804||||||0.405|0.4351|0.4686|0.473|0.5237|||||0.505|0.505|0.5564|0.5782|0.5696||0.519|0.519|0.4905|0.4704|0.4648|0.434|0.4553|0.4739|0.4493|0.4262|||||0.4049|0.449|0.526|||0.5899|0.5844|0.5556|0.5888|0.575|0.5769|0.599|0.5658|0.5162|0.5162|0.6215|0.62|||||||||||0.6479|0.6326||||0.6877|0.7111|0.7456|0.7498|||||||||||0.859|0.859|0.859|0.8143|0.7348|0.7348|0.7325|||||0.7485|0.7068|0.6801|0.676|0.562|0.5034|0.5101|0.5073|0.5073|0.5346|0.5139|0.4928|0.4917|0.4808|0.5043|0.577|0.6025|0.6217|0.6791|0.6224|0.6188|0.5812|0.6643|0.6643|0.5798|0.5908|0.5923||
2022-02-19 20:16:04|pink_usa_0790|NINOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3825|1.4857|1.6434|1.667|2.0881|1.7481|1.6825|1.8219|1.8096|2.0806|2.1212|2.2329|2.2235|2.1188|1.8999|1.6874|1.6581|1.625|1.7356|1.7266|1.8044|1.8385|2.0768|1.9781|1.6516|1.7706|1.9407|1.795|1.7743|1.7204|1.8152|1.6482|1.6699|1.699|1.8723|2.0083|2.1978|2.1714|2.0924|2.2072|1.9967|2.0281|1.873|1.6415|1.9145|2.2006|2.0937|1.6091|1.778|1.6801|1.9959|1.7987|1.6675|1.2762|1.3201|1.33|1.4163|1.4198|1.2846|1.3978|1.1984|1.1775|1.2103|1.2019|1.1625|1.0913|1.0929|1.0544|1.142|1.0582|1.0731|1.0694|1.1977|1.1951|1.0461|1.0054|1.0359|1.0512|1.073|1.1154|1.1312|1.1286|1.24|1.2953|1.2034|1.1852|1.1706|1.0895|1.1265|1.2021|1.1608|1.2234|1.155|1.3602|1.4016|1.2618|1.2003|1.1925|1.3244|1.3048|1.396|1.3355|1.3678|1.5259|1.5659|1.5964|1.4412|1.5373|1.3009|1.2803|1.2377|1.1488|1.3282|1.37|1.4129|1.3182|1.1523|1.124|1.2736|1.1072|1.0058|0.9894|0.9927|1.0285|0.8585|0.8677|0.8786|0.9115|0.9333|0.865|0.8452|0.6875|0.67|0.6707|0.6781|0.6016|0.5531|0.5624|0.4979|0.4775|0.4583|0.4249|0.558|0.6106|0.7181|0.7045|0.7683|0.7365|0.6861|0.8027|0.7684|0.7861|0.7663|0.7963|0.7695||
2022-02-19 20:16:05|pink_usa_0791|HOCPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5122|2.377|2.2114|2.7072|2.5863|2.8362|2.8112|2.58|2.7552|3.0069|3.3227|3.2018|3.0359|3.1131|3.0441|2.6103|2.513|2.7194|2.6128|2.5968|2.4127|2.4044|2.4776|2.5767|2.4061|1.9877|2.0668|2.0562|2.1466|2.217|1.9898|2.1259|1.9348|1.9549|2.0935|2.1287|2.1268|2.0656|2.1261|1.9791|2.044|2.0219|2.0699|1.8998|1.6869|1.6774|1.7568|1.6798|1.7267|1.6255|1.7316|1.7412|1.8803|1.9272|1.8918|2.1284|2.3275|2.3975|2.382|2.2933|2.5292|2.542|2.4587|2.6389|2.9735|2.8721|2.8642|2.8194|3.0024|3.0851|2.9328|3.2634|3.636|3.5628|3.3739|3.2652|3.6946|3.906|3.3278|3.2926|3.6707|3.5842|3.7118|3.3969|3.3257|3.4279|3.4731|3.1685|3.1835|3.4286|3.509|3.6677|3.6821|3.3933|3.735|3.8596|4.1188|4.0761|4.1014|4.3698|4.238|4.7777|4.6648|4.4245|4.4325|3.7494|4.0944|4.0185|4.0883|3.7833|4.1343|4.6103|4.2922|4.5271|4.3919|4.4046|4.3634|4.4281|4.1265|4.3143|4.4062|4.5784|4.7751|4.596|5.098|4.9986|5.4419|5.2668|5.6641|5.8273|6.1956|6.0545|5.6391|5.6546|5.6527|5.9333|6.1818|6.0162|6.1462|6.5524|6.9273|7.7418|7.9825|7.1465|6.6234|7.2171|6.8138|7.7552|7.7746|8.6672|9.4921|7.9572|8.455|8.7935|8.1462|6.9106||
2022-02-19 20:16:06|pink_usa_0792|ROHCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7784|0.7947|0.7383|0.6256|0.8757|0.9851|1.0818|1.1599|1.1549|1.104|1.0482|1.0649|1.0283|1.0801|1.1084|1.1087|1.1273|1.0681|0.9048|0.8707|0.9065|0.9009|0.8504|0.835|0.8447|0.8911|0.8757|0.9274|0.7982|0.8095|0.7492|0.7541|0.7468|0.6284|0.6548|0.6484|0.5983|0.6264|0.6536|0.6375|0.6847|0.617|0.496|0.5494|0.4902|0.456|0.4457|0.4122|0.3939|0.4934|0.473|0.5173|0.5496|0.5642|0.6426|0.6777|0.6628|0.6002|0.6787|0.6249|0.7046|0.8706|0.7892|0.8808|0.7761|0.8759|0.9405|0.9465|0.9367|1.0631|1.0226|1.0058|1.1225|1.038|1.0932|1.1312|1.1568|1.1878|1.2029|1.2026|1.052|0.9189|0.8173|0.9669|0.9909|0.8896|0.7942|0.75|0.6684|0.7129|0.7014|0.6188|0.7377|0.7929|0.811|0.8748|0.8482|0.996|1.0584|1.1224|1.076|1.2029|1.3451|1.2026|1.2665|1.2324|1.3447|1.5766|1.5581|1.7594|1.6028|1.5828|1.4229|1.4118|1.4373|1.2861|1.3042|1.3779|1.135|1.1329|1.0718|0.9695|1.1093|0.9694|1.06|1.0631|0.9858|1.0271|1.0795|1.0809|1.1337|1.1893|1.1956|1.1785|1.1399|0.9227|0.8079|0.9419|0.9976|0.8852|0.8918|0.9029|1.0228|1.0611|1.1861|1.2537|1.395|1.288|1.487|1.409|1.3611|1.292|1.3326|1.4728|1.2317|1.3041|1.3024|1.2468|1.2371||
2022-02-19 20:16:07|pink_usa_0793|CHGCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2037|2.2037|2.4246|2.4348|2.5107||2.7067|3.1245|2.8647|2.955|3.2006|3.2006|2.6225|3.2304|3.4053|3.5697|3.4092|3.4252|3.8894|4.3685|3.8501|3.7536|3.4265|3.8777|3.5637|3.2413|3.3348|2.9438|3.4284|3.4224|3.2221|3.2564|2.9614|3.0949|2.7582|2.4908|3.001|3.1181|3.312|3.3271|3.3941|3.6268|3.5292|3.6502|3.614|3.7601|4.3438|4.6626|4.6438|4.6104|4.5881|4.2242|4.2804|4.5821|4.2151|4.2977||5.5203|4.9925|5.678|4.4376|5.0332|5.4526|5.4099|5.0493|5.3297|5.026|5.2697|5.2481|5.5143|6.0426|6.4403|6.4796|7.5177|7.3131|8.2359|8.3381|10.1148|10.5478|8.9534|8.6442|8.1943|7.3388|8.9747|8.9303|9.041|7.5394|7.467|6.8912|6.9078|6.6225|6.36|6.892|6.1585|6.3678|5.46|5.5646|5.4779||
2022-02-19 20:16:08|pink_usa_0794|NTDTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2527||2.4128|2.6188||||||2.2734||||||2.4639|2.0342|2.0022|||2.0955|2.2219|||||2.2211|1.9857|1.9537|1.9365||||||||1.7481|1.797||||1.7097|1.7123|1.8946|1.8104|||2.0838||||2.4156|1.3765|1.4027|1.5023|1.5964|1.6043|||1.6847|1.5636||1.5865|1.6516|1.6498||1.6097|1.705|1.7852|1.7997|1.9858|1.9806|1.863|2.2398|2.1557|2.0897|2.1145|2.1829|2.146||2.1573|2.1652|2.1378|2.228|2.1872|1.9348|2.025|2.1127|1.9722|2.0946|1.9642|2.2346|2.1343|2.1032||1.9705|2.198|2.2|2.1431|2.0394|2.117|2.3335|2.1911|2.2061|2.041|1.9216|1.819|1.8635|2.0656|2.0041|2.0398|2.2919|2.3971|2.1776|2.0104|1.8828|2.0355|2.0355|1.7807|1.7807|1.7807|2.03|2.143|2.143|2.1319|2.2353|2.2394|2.1748|2.1486|1.853|1.3501|1.7179|1.9421|1.8857|1.8732|1.7228|2.0611|1.8286|2.0251|2.0425|2.1733|2.3607|2.3073|2.1804|2.2698|2.1336|2.2994|2.4212|2.4903|2.7438|2.7216|2.8589|2.6661||
2022-02-19 20:16:08|pink_usa_0795|SHMDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|1.6999|2.0399|2.0779|2.2413|2.1716|2.1931|2.0911|2.0911|2.1142|2.2924|2.3871|2.3597|2.365|2.2165|2.2003|2.4937|2.4203|2.5797|2.4597|2.342|2.231|2.3414|2.0808|2.2344|2.3018|2.34|2.3848|2.0957|2.1042|2.0772|1.8735|1.8858|1.898|2.0508|2.4328|2.3383|2.5454|2.4216|2.4815|2.7331|2.8269|2.5316|2.2848|2.5112|2.4027|2.4692|2.6725|3.2437|3.3114|3.1018|3.2102|3.1939|3.1325|3.154|3.1712|3.1792|3.2668|3.0222|3.2005|3.471|3.4369|3.6361|3.7076|3.8629|3.9364|4.05|4.4466|4.6997|4.3034|4.6465|5.2328|5.2404|4.6873|4.3851|4.6634|4.2075|4.2107|4.7085|4.7175|4.6694|4.5399|4.6967|4.7842|4.4622|4.0593|4.3185|3.9131|4.1628|3.9628|4.0897|4.4918|4.0862|4.3998|4.2224|4.1642|3.9596|4.2233|4.1395|4.0356|3.7779|3.4191|3.2718|3.3876|3.4676|3.4746|3.5946|3.524|3.1616|3.1114|3.3499|3.358|3.3947|3.538|3.5795|3.2391|3.352|3.2349|3.29|3.3229|3.5789|3.1736|3.4671|3.2385|3.0266|3.1264|3.1051|3.5232|3.6132|3.3179|3.287|2.8613|2.9751|3.1932|3.8215|4.0222|4.3683|4.2642|3.8638|4.4278|4.4854|4.2268|4.4072|4.0784|4.4339|4.2759|4.2016|4.3827|4.6995|5.5243|4.758|4.8989|4.9079|4.617|3.9033||
2022-02-19 20:16:09|pink_usa_0796|SMNNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0057|4.8211|4.552|4.7133|4.9124|4.7827|4.5148|4.2339|4.5922|3.948|4.2891|4.085|4.0153|4.5182|4.4123|4.3722|4.2772|4.1679|3.9729|4.1702|4.1515|4.0665|3.8323|3.4341|3.3147|3.4411|3.527|3.4816|3.5606|3.5254|3.4207|3.0979|3.3429|3.3422|3.3337|3.5404|3.5349|3.1793|3.34|3.2845|3.1616|3.3838|3.5543|3.2646|3.4507|3.3021|3.1048|3.0487|3.1361|3.505|3.4815|3.4025|3.2447|2.8009|2.9699|2.9834|3.8422|4.046|4.4004|4.2172|3.8695|4.476|4.6319|4.2196|4.3821|4.0498|4.4098|4.2294|4.1922|4.4393|4.7605|5.4694|5.0787|4.9447|5.1263|4.6839|3.9667||
2022-02-19 20:16:10|pink_usa_0797|OCPNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5528|2.0672|1.707|1.6761|2.0659|1.6362|1.3333|3.2592|2.6313|3.3461|3.3769|4.0901|3.8747|3.1411|3.7484|4.0157|3.9656|3.8445|3.7113|3.8551|3.5464|3.093|3.2009|3.6318|3.4712|3.5569|3.4547|3.8268|4.3779|4.2319|4.2565|5.2559|5.6587|6.0516|4.948|4.4605|4.2072|14.2467|7.3957|7.0708|6.6795|8.6114|8.1003|7.8395|7.3342|8.0456|17.0959|19.3883|20.7983|13.1742|11.4558|11.6688|5.1529|6.021|5.9179|4.3292|4.9973|6.1177|5.7016|5.5593|5.6305|3.6176|3.7018|3.856|3.3875|3.0437|3.6554|3.3796|3.3059|3.4971|3.7164|3.6047|3.8062|3.4716|3.6572|3.8488|3.4153|3.4327|3.5082|4.1782|4.1216|3.9103|3.8152|4.3214|3.7611|3.4366|3.5553|4.0763|4.0564|4.0347|3.9994|3.9422|4.0918|4.3857|3.613|3.2516|3.3617|3.5356|3.4274|3.5263|3.3168|3.2889|3.3897|3.6941|3.76|3.5865|3.4465|3.5239|3.3301|3.0948|3.3128|3.3998|3.3964|3.2756|3.3378|3.134|2.9964|3.0578|3.3928|3.6964|3.5166|3.4714|2.9634|2.4193|2.6333|3.5484|3.8671|2.1494|3.8055|4.1769|3.8693|3.8909|3.8585|5.0775|5.1312|5.7107|5.6417|5.7831|6.5678|5.4039|5.8049|6.7267|7.2437|6.9678|7.5886|8.5502|8.0842|8.987|7.8595|6.9205|8.08|7.3155|7.4702|7.7435|6.9889|7.3732|7.8701|6.871|7.0743|7.0259|7.1272|6.8834||
2022-02-19 20:16:11|pink_usa_0798|WJRYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8646|0.8797|0.9221|0.9156|0.8682|0.8794|0.876|0.9492|0.9929|0.931|0.9093|0.8891|0.9465|0.9209|0.9313|0.9009|0.9197|0.8918|0.9092|0.9371|0.9211|0.8736|0.8897|0.8292|0.8681|0.877|0.9918|1.1713|1.1532|0.9918|1.0896|1.0922|1.0658|1.0366|1.101|1.0553|1.1013|1.0112|1.041|1.0409|1.0247|1.0837|1.1352|1.1536|1.1796|1.1948|1.2811|1.2526|1.3556|1.525|1.6216|1.5798|1.6482|1.7402|1.8877|2.177|1.8442|1.835|1.7946|1.7178|1.8052|1.6877|1.6083|1.432|1.4405|1.6069|1.4332|1.371|1.3189|1.3018|1.2909|1.259|1.4864|1.5156|1.5696|1.5102|1.5267|1.6193|1.5686|1.6482|1.6489|1.5008|1.5554|1.5955|1.6056|1.5619|1.4624|1.4374|1.4941|1.4391|1.4775|1.4222|1.3651|1.4389|1.3872|1.4219|1.4062|1.4312|1.4838|1.4891|1.5223|1.5973|1.5487|1.5878|1.5787|1.5592|1.6215|1.6155|1.5742|1.5234|1.2655|1.2083|1.034|1.1432|1.1276|0.8814|1.0261|1.0331|0.9463|1.0734|1.0732|1.1674|1.2968|1.3791|1.3552|1.4168|1.5498|1.336|1.2561|1.3756|1.2557|1.1967|1.14|1.1569||
2022-02-19 20:16:12|pink_usa_0799|KAOOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4655|23.7686|25.8423|25.3441|4.7126|4.9941|5.0057|5.0644|5.3595|5.6045|4.6045|5.0577|4.8765|4.8325|5.0725|5.0514|5.0214|4.9778|5.0234|4.7843|4.6661|4.69|5.0165|5.1383|5.0985|4.7489|4.6161|4.7439|4.8891|5.1395|4.7672|4.4337|4.4331|4.3776|4.3044|4.4274|4.1027|3.9118|3.4996|3.8838|3.7037|3.4384|3.5355|3.5255|3.5828|3.426|3.2424|3.1492|3.0677|2.8987||
2022-02-19 20:16:12|pink_usa_0800|KAOCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6006|||||2.1624|||1.9595||2.1239|2.182||2.2511|2.1399||2.0634|1.9608||2.0367|1.9164|||2.0646||1.8562|||||||1.9993|1.9146|1.8012|2.0375|1.894|1.872|2.1304|2.0189|2.0706|2.0365|2.0515|||2.0269|2.0173|1.9487|2.0272|2.3645|2.8048|3.0222|2.613|2.8411|2.8581|2.5211|2.5472|2.8251|2.8082|2.6879|2.7135|2.8372|2.7682|3.197|3.376|3.2824|3.3762|3.527|3.5396|3.4844|3.6545|4.0001||||4.5483||||||4.8518|4.6476|4.2333|4.4359||4.4657||4.8678||4.1789||4.2629|3.6124|3.6464|4.0051|4.2876|4.4984|||5.1991|||4.6115||4.5947|||5.0279|4.9156||4.5307|4.8729||4.9712|5.3682|5.3564|4.7521|5.0131|4.839|4.839|4.8534|5.1087|5.1173|4.9517|5.0821|5.0823|4.6693|4.6502|4.8831|5.2337|5.0557|5.0069|4.4421|4.9448|5.0066|5.0066|4.8347|4.2661|4.4761|4.4508|4.158|4.4684|4.0275|3.9685|3.6873|3.7969|3.6461|3.5825|3.5484|3.5484|3.4739|3.4152|3.2774|3.091|3.0799|3.0059||
2022-02-19 20:16:13|pink_usa_0801|KOTMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4662|1.6316||1.9494|1.955|1.9389|1.9108|2.2203|||||2.3084|2.7319||2.7188|2.705||||2.9339|2.8101|2.8943|3.1319|||3.0484|2.7449|2.841||3.0064|3.0793|2.9184|||3.0055||2.8937|2.7633|2.6647|3.1957|||3.2325|3.4335|3.375|3.332|3.0749|||||||||2.7204|2.6308|2.6308|2.6308|2.5119|2.5119|2.0004|1.8907|1.8907|1.8907|1.8687|1.9444|1.876|1.7114|1.6617|1.2882|1.1726|1.3142|1.5964|1.4352|1.5093|1.773|1.7484|1.8304|2.2272|2.2516|2.2682|2.211|2.2017|2.0833|2.1407|2.0049|2.0276|1.9899|1.8766|1.8616|1.8675|1.8242|1.6625||
2022-02-19 20:16:13|pink_usa_0802|MTSFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1487||||1.1009|1.1009|1.1009|0.9997|1.2219|1.2319|1.1803|1.1285|1.0704|1.1601|1.1167|1.1624|1.0875|1.1901|1.1491|1.15|1.0745|1.1658|1.0959|0.975|1.0834|1.0499|1.1459|1.1032|1.0753|1.1977|0.9835|0.7828|0.7616|0.8748|0.7378|0.6928|0.7616|0.7679|0.7684|0.9213|0.7956|0.8243|0.93|0.9286|0.9087|1.0138|0.9749|0.9834|0.9717|0.9641|0.9517|0.9047|0.8256|0.8675||
2022-02-19 20:16:14|pink_usa_0803|KAEPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1024||1.1528|||1.2084||1.0155||||1.1453|1.0865|1.0877|1.1347|1.1194|1.1664|||1.0264|||1.0294|1.0426|||0.7373|0.814|0.6506|0.7442|0.628|0.5479|0.5335|0.663|0.6766|0.7083|0.7599|0.6819|0.6663|0.603|0.3663|0.3499|0.4187|0.4156|0.5586|0.6062||0.4373||0.8301|0.802|1.0319|0.9577|0.912|0.9369|0.8176|0.766||0.7431|0.8632|0.724|0.6497|0.6992|0.7467|0.7342|0.7232|0.7381|0.8614|0.822|0.8949|0.8567|0.8758|1.0041||1.1159|1.0958|1.1877|1.0586|1.0603||1.0769|||1.0357|0.7412|0.7719|0.8213||0.6278||||||0.8265|0.9564|0.9561||1.0875|0.979|1.0215|1.0508||0.8882|0.9276||0.8824||0.8997||0.9389|||0.9932|0.9628|0.9989|0.9872|0.9878|1.0356|0.9955|0.9346|0.9221|0.807|0.7653|0.7591|0.7691|0.6692|0.6992|0.6776|0.7047|0.6951|0.629|0.7019|0.6693|0.6693|0.5942|0.5326|0.5823|0.5211|0.5155|0.5199|0.5113|0.5291|0.5425|0.6024|0.5814|0.5942|0.5637|0.5657|0.5531|0.5821|0.5469|0.5346|0.5881|0.5931||
2022-02-19 20:16:14|pink_usa_0804|UNICY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6083|3.663|3.5811|3.2677|3.2911|3.151|3.0068|2.9656|2.801|2.8415|3.1529|3.2327|3.1192|3.3613|3.3657|3.2202|3.0756|3.1659|3.5342|3.8372|3.6737|3.7296|4.0101|3.8947|3.8048|3.8101|3.8733|3.5829|3.3134|3.3229|3.4222|3.5401|3.8676|3.636|3.9447|3.6268|3.2922|3.229|3.0078|3.0189|3.1733|3.3232|2.9915|2.8565|2.9226|2.9908|3.1595|3.4141|3.285|3.3312|3.5517|3.7285|3.709|4.0013|4.1669|4.5558|4.8037|4.6539|4.271|3.9733|4.5799|4.5919|3.596|3.6145|4.118|4.0412|4.0584|4.0533|4.5715|3.7329|3.6616|3.5324|3.813|3.5425|4.1554|4.3688|4.129|3.6021|4.2108|4.4694|4.3914|4.5524|4.5524|5.2257|4.5221|4.7308|4.2567|3.9774|4.0212|4.7001|4.5493|4.5663|4.8517|4.7298|4.4889|4.8503|4.6004|4.6956|4.9507|4.6472|4.0476|4.8887|4.9444|4.6088|4.7393|4.6689|4.9193|4.4103|4.3839|3.9533|4.4205|4.4611|4.7733|4.7007|4.6938|4.8057|4.4427|5.3117|5.1437|5.1925|6.0264|6.1734|5.9421|5.9393|6.4119|5.9878|5.9594|5.6085|5.0325|5.3181|4.914|4.9611|4.9704|5.1663|5.7946|5.2927|5.1119|5.3433|5.4869|4.9001||
2022-02-19 20:16:15|pink_usa_0805|UNCHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1343|2.3116|2.5884|2.5884|2.8942|2.9694|3.0356|3.0356||||||3.1212|3.1212|||3.4694|3.4694|2.9436|0.9894|1.0309|0.9827|1.001|0.9386|0.9183|0.997|1.0482|1.0448|1.1048|0.3903|1.058|1.0354|1.0942|1.1628|1.2274|1.2391|1.247|1.2682|1.3048|1.2468|1.2412|1.2911|1.2049|1.0992|1.0833|1.1451|1.1647|1.2794|1.2079|1.2933|1.2073|1.0857|1.0777|1.0212|1.0142|1.0729|1.1156|1.0058|0.9539|0.9824|0.9766|1.0144|1.1177|1.0669|1.1457|1.1847|3.6605|3.8426|3.8577|4.1763|4.7302|4.7695|4.6965|4.4412|3.747|4.448|4.5919|3.5684|3.4652|4.0604|4.0181|4.1579|4.0061|4.5109|3.7911|3.9129|3.3819|3.6185|3.4782|4.0793|4.3363|3.9953|3.5944|4.2352|4.4353|4.3035|4.4234|4.467|5.4609|4.7089|4.7647|4.0003|3.9863|3.8792|4.3068|4.4147|4.614|||4.6608|4.8495|4.5996|4.8258||4.5078|4.229|4.6467|4.7192|4.6834|4.6461|4.7309|4.8479|4.3198|4.3788|3.9289|4.3328|4.4357|4.7218|4.5823|4.7254|4.8489|4.7424|5.1774|5.0645|5.2755|5.9922|6.1952|6.0652|5.9552|6.4963|5.9381|5.9|5.4831|4.9801|5.313|4.9259|5.0415|5.0249|5.1456|5.8345|5.3633|5.1186|5.1898|5.432|4.8055||
2022-02-19 20:16:16|pink_usa_0806|MITUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0462|1.0567|0.9422|1.022|||1.1654|1.1853||1.0428|0.9674|0.9572|1.0779|1.3533|1.2238|1.2584||1.2152||1.2452|||||1.345|||1.3857|1.4857||1.4156|1.2862|1.3319|||1.0714|1.0944|1.1195||||1.0707|1.0588|1.058|0.9643|0.9438|0.9438|0.8725|0.9197|0.8921|0.8671|0.8581|0.8581|0.9375|0.9373|0.9373|0.8683|0.7084|0.7072|0.8271|0.8151|0.8089|0.921|0.8922|0.9558|1.0344|1.0363|1.1115|1.1545|1.1556|1.1034|1.184|1.1256|1.056|1.1823|1.0095|0.9466|0.9306|0.8603|0.8337||
2022-02-19 20:16:17|pink_usa_0807|KMTUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7887|1.3062|1.345|1.2543|1.4773|1.2241|1.074|1.3963|1.5359|1.7902|1.7049|1.911|2.0441|1.9719|2.128|2.2376|2.381|2.2738|2.2988|2.3172|2.1554|1.9816|1.9788|2.2759|2.2466|2.2682|2.4654|2.9013|2.8314|2.8573|2.8684|2.9199|3.1161|2.573|2.5777|2.4598|2.0478|1.6026|1.9356|2.0266|1.9168|2.2915|2.2062|2.2386|2.168|1.8086|1.8048|1.6564|1.4881|1.3944|1.5896|1.6532|1.9892|1.99|1.8223|1.6572|2.0008|1.891|1.7563|1.6677|1.7287|1.775|1.5561|1.4576|1.4938|1.4583|1.5964|1.496|1.5758|1.588|1.6106|1.5599|1.6232|1.5954|1.6903|1.7437|1.6421|1.508|1.5076|1.507|1.5255|1.5174|1.425|1.3142|1.2014|1.1246|1.203|1.2264|1.2021|1.0884|1.1313|1.0998|1.1787|1.2754|1.1603|1.3305|1.5038|1.5178|1.477|1.5746|1.6116|1.7522|1.7713|1.7507|1.7553|1.639|1.704|1.7841|1.8374|1.8557|2.1679|2.0719|2.3282|2.4039|2.154|1.9868|1.9904|1.9091|1.7796|1.786|1.6972|1.8016|1.5886|1.439|1.3364|1.4735|1.4846|1.4662|1.4411|1.2941|1.4105|1.2448|1.2143|1.2959|1.3865|1.3404|1.3614|1.2701|1.1367|0.9018|1.0534|1.1969|1.1723|1.1268|1.2621|1.2837|1.3461|1.4129|1.5037|1.5681|1.638|1.6962|1.5817|1.6116|1.3508|1.3556|1.402|1.2432|1.4148|1.3147|1.2592|1.2676||
2022-02-19 20:16:18|pink_usa_0808|JGCCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9276|1.8702|2.0294|2.1706|2.1912|2.285|2.1778|1.8183|2.0153|1.8326|1.6869|1.9574|2.0464|2.0786|2.0286|1.9617|2.0465|2.1536|2.1113|2.1258|2.1469|2.2156|2.1769|1.8334|1.8608|1.9965|2.1573|2.3496|2.6235|2.7103|2.6634|2.5316|2.6941|2.6299|2.8232|2.6367|2.6451|2.4371|2.2672|2.0832|2.1213|2.0551|2.0071|1.8425|1.7665|1.5904|1.4746|1.5821|1.5117|1.5689|1.6271|1.5232|1.494|1.2969|1.1305|1.0241|1.1569|1.2707|1.0904|1.0482|1.1436|0.9838|1.1602|1.0136|0.8782|0.9165|1.0094|1.119|1.1795|1.216|1.3393|1.2454|1.349|1.2894|1.1879|1.1444|1.201|1.1828|1.1928|1.2009|1.202|1.3017|1.4053|1.4203|1.5169|1.4796|1.6674|1.4011|1.3198|1.3306|1.4083|1.604|1.3747|1.0096|0.9804|1.0428|1.0247|0.9864|0.9741|0.9242|0.9383|0.8156|0.7925|0.8892|1.003|1.0145|1.1187|0.9587|0.8329|0.5542|0.6554|0.762|0.7156|0.7446|0.703|0.6973|0.5515|0.5939|0.5838|0.7446|0.8054|0.8006|0.7585|0.645|0.7144|0.7183|0.6757|0.7084|0.722|0.6866|0.6745|0.7526||
2022-02-19 20:16:19|pink_usa_0809|NDEKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.762|0.854|0.8208|0.7036|0.9652|1.1993|1.3441|1.4061|1.4567|1.4175|1.2275|1.2255|1.3518|1.5563|1.5931|1.5012|1.5608|1.5475|1.4249|1.2683|1.3879|1.3216|1.3546|1.3131|1.5378|1.6289|1.8361|2.0793|1.6679|1.8551|1.6927|1.6153|1.4302|1.1619|1.1829|1.1679|1.23|1.1089|1.1823|1.1835|1.3478|1.4225|1.2935|1.3473|1.411|1.3892|1.311|1.3383|1.4782|1.5442|1.8952|1.8036|1.9988|2.1048|1.9968|2.1732|1.9467|1.9211|2.0315|1.7302|1.6389|1.4062|1.4028|1.6054|1.5692|1.4959|1.5398|1.5113|1.4935|1.6809|1.7334|1.7061|1.7872|1.8479|2.0432|2.1121|2.1675|2.2064|2.5031|2.6671|2.2977|2.0689|2.0712|2.1686|2.1714|2.1954|1.6787|1.7137|1.5426|1.8264|1.96|1.7842|1.8584|1.9|1.8059|1.9491|2.0279|2.2864|2.451|2.4101|2.1353|2.2225|2.268|2.2998|2.5933|2.3908|2.2146|2.5857|2.4425|2.2614|2.1002|2.0547|1.8247|1.8266|1.9675|1.9023|1.968|1.9314|1.9774|1.4206|1.3586|1.249|1.4056|1.3156|1.3415|1.2911|1.158|1.2007|1.1311|1.1494|1.1667|1.3669|1.3602|1.3726|1.3958|1.1645|1.0085|1.1945|1.3129|1.3621|1.4055|1.4485|1.5215|1.67|1.9694|1.9735|2.1219|1.9251|2.0079|1.8839|1.7717|1.6709|1.7396|1.8445|1.4841|1.6895|1.626|1.7228|1.6704||
2022-02-19 20:16:20|pink_usa_0810|MHVYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0217|0.8737|0.6341|0.8959|0.8558|1.0297|1.0163|1.0163|1.0698|0.8469|0.8254|0.8445|0.8891|0.904|0.9139|1.0431|0.9572|0.8811||0.8612|0.8424|0.8171|0.797|0.7746|0.7984|0.8813|0.9359|0.9697|1.0824|1.078|1.0033|0.9622|0.8539|0.8222|0.8242|0.8342|0.8897|0.9232|0.9942|1.0325|0.9359|0.8348|0.831|0.8816|0.8415|0.9238|0.855|0.9489|1.0505|1.2181|1.2069|1.5214|1.5558|1.3338|1.5473|1.3342|1.374|1.2502|1.4733|1.4187|1.4613|1.473|1.4518|1.3111|1.1815|1.3512|1.358|1.3494|1.3452|1.3657|1.3774|1.314|1.3289|1.2252|1.2812|1.2329|1.3458|1.4587|1.2962|1.154|1.0772|1.1169|1.1283|1.1853|0.9959|0.8223|0.8269|0.7671|0.7851|0.9107|0.8743|0.9166|0.9558|0.8914|0.8742|1.0418|1.0701|0.9865|0.9053|1.0508|1.0856|1.0428|0.8718|0.8361|0.8109|0.8184|0.7962|0.7552|0.7664|0.7455|0.7826|0.9709|1.0028|0.9908|0.9426|0.9824|0.9948|0.9593|0.9734|1.0045|0.9683|1.011|1.0904|1.1154|1.0651|1.14|1.1679|1.1014|0.9878|1.0241|1.0574|1.0065|1.0672|1.0269|0.8904|0.7034|0.7358|0.7632|0.759|0.745|0.8039|0.6672|0.6914|0.7091|0.8603|0.8324|0.8399|0.829|0.8101|0.8549|0.8078|0.7749|0.712|0.7266|0.7173|0.6181|0.6569|0.7432||
2022-02-19 20:16:21|pink_usa_0811|TRYIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2358|1.1918|1.0709|0.9109|1.224|1.3135|1.4856|1.4983|1.4797|1.6936|1.5128|1.5246|1.4274|1.6057|1.5661|1.6045|1.6525|1.5944|1.4421|1.2595|1.4149|1.3942|1.3458|1.4135|1.3717|1.3555|1.5927|1.7298|1.6282|1.7247|1.7078|1.6057|1.5958|1.5253|1.3919|1.4633|1.4397|1.5222|1.6131|1.4843|1.5656|1.6024|1.3963|1.372|1.2134|1.1972|1.0978|1.1172|1.1779|1.3335|1.2124|1.2965|1.3782|1.4884|1.4199|1.3711|1.3631|1.3163|1.2485|1.2445|1.4164|1.4079|1.3203|1.4127|1.3001|1.2706|1.2515|1.3623|1.3569|1.3926|1.3309|1.3839|1.6405|1.6825|1.8486|1.7854|1.623|1.6676|1.6378|1.6834|1.5363|1.6899|1.6985|1.718|1.8069|1.7677|1.6149|1.5964|1.5542|1.5695|1.6236|1.6046|1.6517|1.779|1.6275|1.6356|1.4541|1.5348|1.6226|1.662|1.5546|1.548|1.4715|1.4637|1.5626|1.6141|1.6402|1.6987|1.5651|1.5379|1.4978|1.5699|1.4351|1.4327|1.2896|1.2372|1.2443|1.1613|1.1758|1.1275|1.1483|1.1223|1.1429|1.0751|1.0926|1.0713|1.0977|1.1709|1.0197|1.0917|1.1565|1.106|1.0225|1.0354|0.9911|0.8387|0.6313|0.6848|0.7437|0.7228|0.7166|0.7128|0.6913|0.7208|0.9108|0.8303|0.9701|0.94|0.9|0.8857|0.9597|0.9356|0.9258|0.9634|0.8783|0.8687|0.855|0.8273|0.778||
2022-02-19 20:16:22|pink_usa_0812|ALPMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6483|5.9013|6.0115|6.3983|6.5339|7.1665|7.1846|6.3194|5.8759|6.3003|6.8073|6.6658|6.4625|6.3913|5.8798|5.6276|5.4597|5.4184|5.593|5.5473|5.5249|5.398|5.5178|5.6799|5.649|5.5238|5.7495|5.7014|5.71|5.7234|5.4254|5.5022|5.2404|5.6353|5.8793|5.9732|6.0006|5.3647|5.6208|5.336|6.5432|7.1884|7.4536|7.1348|7.4265|7.0776|6.9324|7.6638|8.1958|8.0902|7.9571|1.7911|2.1699|2.1588|2.0808|1.929|2.1561|2.239|2.3453|2.4201|2.5044|2.0998|2.0961|2.3604|2.4342|2.5325|2.6343|2.8197|2.9343|2.6929|2.6728|3.042|3.1533|3.2759|3.1081|2.9383|2.9134|3.1483|2.7558|2.566|2.8219|2.7789|2.7383|2.7747|2.8395|2.3994|2.5341|2.6953|2.7905|3.0286|2.7364|2.5907|2.4855|2.293|2.5307|2.4151|2.4551|2.448|2.3291|2.2384|2.0373|2.2143|2.1852|2.1984|2.2076|2.0945|2.146|2.2509|2.3732|2.4854|2.3967|2.5964|2.6462|2.7488|2.7495|2.9524|2.501|2.5069|2.1437|2.539|2.538|2.4517|2.2066|2.3196|2.3567|2.185|2.316|2.21|2.608|2.6683|2.6024|2.6381|2.4127|2.3763|2.588|2.7936|2.4572|2.4457|2.4021|2.1303|2.0816|2.1273|2.1403|2.3096|2.2508|2.2269|2.2342|2.4436|2.5316|2.4323|2.576|2.4246|2.4744|2.3003|2.3748|2.3661||
2022-02-19 20:16:23|pink_usa_0813|KYKOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8257|0.7992|||||0.9379||||||||0.9569|0.9569||0.7938|0.7938|||||1.1154|0.9657|1.0665|0.936|0.9677|0.944|||||||1.1047|1.1047|1.2908|1.2516||1.1175|1.1175|1.0632|1.0532|1.2692|1.3881|1.3964|1.5607|1.3581|1.4123|1.7804|1.8134|1.6347|1.7097|1.9456|1.6889|1.5656|1.6299|1.5845|1.8587|1.8283|1.5837|1.6224|1.3473|1.483|1.4136|1.2749|1.5243|1.5221|1.6324|1.5592|1.6764|1.8222|1.8379|1.8026|1.6465|1.648|1.7689|1.8243|1.9492|2.0684|2.0684|1.8558|1.9764|1.9152|1.8954|1.7324|1.649|1.7716|1.8785|1.9025|1.8422||1.801|2.0648|1.9053|1.8038|1.5494|1.4054|1.6149|1.6342|1.6377|1.8741|1.8664|1.8664|1.9828|1.7813|1.8546|1.8546|2.2237|2.147|2.1563|2.12|2.0786|2.236|2.1061|2.2608|2.3362|2.4656|2.5116|2.5409|2.5013|2.5013|2.5013|2.9988|2.7847|2.4264|2.4222|2.4222||
2022-02-19 20:16:24|pink_usa_0814|YATRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0126|1.0791|1.0619|1.0702|||||||1.1458|1.2033|1.4221|1.5072||1.738|1.7676|1.7691||1.6001|1.5279|1.5235|1.6477||1.6069|1.721|1.6718|1.5979|1.6592|1.4785|1.545||1.7875|1.7391|||2.118|1.897|1.6839|1.7629||1.7782|1.7532|1.6515|1.7137|1.7351|1.8389|1.7587|1.5724|1.6582|1.764|1.7935|1.8272||1.7165||1.5374|1.724|1.6596|1.7767|1.699|||1.6239||1.6873|1.7133||1.7793|1.6907|2.0191||2.0009|2.0832|2.2065|2.1787|2.3784|2.3101|2.2707|1.9772|2.0571|1.9125|1.875|1.875|1.9322|1.6734|1.7082|1.5923|1.3947|1.3313|1.2343|1.2903|1.2498|1.1953|1.3066|1.1989|1.0776|1.2748|1.6408|1.6897|1.9339|1.9332|1.9474|1.9496|1.7829|1.6199|1.5476|1.7169|1.8904|1.9422|1.8989|1.9477|1.9477|1.9477|1.7788|1.7289|1.6926|1.6642|1.5458||
2022-02-19 20:16:24|pink_usa_0815|SHCAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.531|1.6292|1.522|1.531|1.4086|1.1994|1.1539|0.7922|0.7356|0.6272|0.7737|0.6641|0.6676|0.8829|1.1356|1.2048|0.9867|1.1731|1.1855|1.0386|1.0454|1.1567|1.2932|1.2544|1.1738|1.2812|1.2349|1.0525|1.0275|1.0294|0.9341|0.8962|0.8424|0.8837|0.9155|0.9163|0.9384|0.8565|0.8244|0.8164|0.8513|0.8153|0.6965|0.7327|0.7963|0.8572|0.9702|0.759|0.7216|1.0288|0.8407|0.7206|0.9056|0.4547|0.4936|0.9379|0.7238|0.8523|1.5934|1.6724|1.6631|2.2725|2.8275|3.6863|3.9781|3.9876|3.7034|2.9723|2.4543|3.8866|1.7634|1.7184|1.7685|2.755|2.2156|2.6212|2.7917|2.5065|2.7052|2.1954|2.0077|1.9179|1.8156|1.7393|1.6714|13.9261|14.0943|8.9141|1.1587|1.1858|1.2221|1.3485|1.2462|1.1944|1.3502|1.5537|1.5949|||||||2.5675|3.2409|3.5549|4.6852|5.5979|6.7033|8.4864|6.8798|6.9365|6.2511|6.0035|5.1624|5.3351|5.0941|5.6152|5.2553|4.999|4.8844|4.1705|4.0137|3.6247|3.0905|3.7617|3.3337|2.9193|2.3503|1.8405|1.359|1.5864|1.6141|1.9169|1.8497|1.5268|2.5828|2.4906|2.3799|2.3725|2.7196|3.1312|2.8382|2.6278|2.1886|2.3288|2.4341|2.4296|2.2225|2.0913|2.5588|2.3252|2.2678|2.5359|2.8758|3.8711|3.3772|3.2613|3.1805|3.4577|3.0504|2.9287|2.4419|2.1325|2.0821|2.0676|1.8806|1.8006||
2022-02-19 20:16:26|pink_usa_0816|TEPCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.882||||||0.9061|0.9966|0.9966|0.9966|0.9752|0.9752|0.9752|0.681|0.681|0.681|0.6637|0.6637||0.6735|0.6735|0.6735|0.671|0.671|0.671|0.6517|0.6517|0.6517|0.5401|0.5401|0.5401|0.5359|0.5359|0.5359|0.5741|0.5741|0.5741|0.5752|0.5752|0.5752|0.567|0.567|0.567|0.5158|0.5158||
2022-02-19 20:16:26|pink_usa_0817|ESALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.945|1.8956|1.7837|2.1398|2.2918|2.3015|2.3324|2.2925|2.2013|2.2521|2.3125|2.3714|2.4291|2.2837|2.1583|2.1097|2.1694|2.2124|2.3766|2.0902|2.0477|2.0627|2.1183|2.0687|2.2041|2.0374|2.1276|2.2312|2.3062|2.3288|2.4767|2.25|2.2173|2.2027|2.3414|2.3769|2.3614|2.2423|2.2803|2.3808|2.5118|2.5227|2.5554|2.4107|2.4431|2.2996|2.3795|2.3214|2.6071|2.4406|2.5895|2.2146|2.4274|2.5453|2.4635|2.279|2.2297|2.2189|2.2543|2.2253|2.3047|2.0978|2.1608|2.3276|2.4062|2.4285|2.3522|2.3287|2.2054|2.3759|2.2492|2.9245|3.3184|4.0246|3.8551|3.6782|4.0315|3.9569|3.7147|3.418|3.5942|3.8236|3.7546|3.6834|3.6606|3.2629|3.4514|3.3368|2.9303|3.1759|3.3638|3.3199|3.3521|2.9954|3.2102|3.0718|3.0886|2.8984|2.8532|2.9895|3.0088|2.9566|2.956|2.8359|3.0232|3.0569|3.1647|3.0754|2.8798|3.2996|3.4774|3.8341|3.7798|4.6516|4.679|5.1275|4.5678|4.4498|4.1079|4.1018|4.3446|2.9234|2.9254|2.9583|2.9039|2.6542|2.5263|2.581|3.5922|3.8725|3.6257|4.1162|3.5403|2.9774|3.0098|3.6373|3.5944|3.7712|4.0538|4.1251|3.541|3.3575|3.0925|3.2319|3.0292|3.0846|2.9389|2.9547|4.1313|3.6788|3.6512|3.1843|3.23|2.661|2.5608|2.2533||
2022-02-19 20:16:27|pink_usa_0818|MAHLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8241|0.7377|0.685|0.8739|0.8134|0.894|0.9906|1.0696|1.1235|0.9706|0.9523||0.9391|0.9279||0.9134|0.9194|0.8786|0.8224|0.8451|0.8793|0.8384|0.748|0.7212|0.7039|0.5837|0.5869|0.536|0.5379|0.5751|0.5835|0.5721|0.5728|0.571|0.571|0.5968|0.627|0.7364|0.7587|0.7633|0.8171|0.8091|0.8763|||0.7355||||||1.0026|1.0348|0.9021|0.8512|0.8445|||0.8668|0.88|0.9763|1.033||0.9291|0.9742||0.8688|||0.7844|||0.8257|||||1.0843||1.2721|1.1825||||||1.0555||1.0231||0.9121|0.9937||0.9023|0.7967|0.8026||1.0176|0.9748|||||0.9737|1.0321|1.0441||1.0912|1.0906|1.0572|1.0777|1.0001|1.0581|1.0386|1.0192|1.0334|1.0129|1.0431|1.108|1.0729|1.0706|1.1077|1.1768|1.1691|1.0713|1.0673|1.0806|1.0416|1.0471|1.0444|1.0584|1.0217|1.0321|1.0344|0.8459|0.8985|0.8555|0.9071|0.8056|0.8144|0.8276|0.8602|0.775|0.8117|0.7872|0.8087|0.8574|0.8738|0.8237|0.8567|0.8661|0.86|0.8603|0.8115|0.8079|0.8047|0.8586|0.8282||
2022-02-19 20:16:28|pink_usa_0819|TRUMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.813|4.0237|11.2781|12.1641|12.8324|12.2726|13.1178|14.0645|11.4532|11.7968|13.9729|13.1062|12.7636|12.3353|12.2248|11.5185|10.6217|10.6462|10.9752|10.9698|10.3369|10.2624|10.9085|10.718|9.9255|10.4077|9.7978|10.7215|9.8968|9.9718|9.5076|9.1445|8.7906|8.6996||7.2641|||7.8922|7.8922|6.65|7.3137|7.3093|7.6442||6.9332||6.7991|7.1886||6.9874|8.201||8.6171|8.0997|7.8961||8.1009|8.2353|7.3572|6.7136|7.1523|7.8754|1.55|1.55|1.7589|1.9152|1.8291|1.7524|1.8055|1.8365|1.8031|1.9952|2.1379|2.1391|1.8466|1.7649|1.9423|2.0466|2.0253|2.2377|2.4053|2.4501|2.381|2.4729|2.6698|2.9236|3.0488|3.3152|3.4624|3.6157|3.0301|2.9503|3.0334|2.7359|2.9915|2.8229|2.6715|2.7636|2.9486|3.2913|3.0227|3.0744|3.1778|3.0235|3.1248|3.6305|3.614|3.4212|3.7092|3.6767|3.7464|3.9991|3.6077|3.4595|3.6861|3.6804|3.3595|3.1988|3.3547|3.2995|3.6287|3.4221|3.467|3.3183|3.4432|3.4107|3.2811|3.3624|3.6547|4.071|3.9074|3.9569|3.5505|3.6449|3.5458|4.247|4.2129|4.1477|4.404|4.1667|4.0897|4.1982|4.1001|3.9817|3.8093|3.4585|3.6994|3.7423|3.8208|3.8096|4.499|4.2992|4.1513|3.9191|4.0389|3.4236||
2022-02-19 20:16:28|pink_usa_0820|AHKSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8531|0.7944|0.6151|0.8588|0.978|1.092|1.1706|1.133|1.081|1.0044|1.0105|1.0062|1.0748|1.0514|1.1165|1.1104|1.1422|1.0947|1.0581|1.0258|0.9848|1.0278|1.1359|1.1304|1.1438|1.2079|1.1992|1.128|1.2008|1.1473|1.1095|1.16|1.0275|0.9081|0.9051|0.9213|0.9706|0.9863|0.9651|0.9854|0.9976|0.8707|0.8688|0.8304|0.8312|0.7916|0.8645|0.8852|0.9583|0.9183|1.0047|1.0145|1.0914|1.0679|1.0826|1.2013|1.2168|1.1769|1.2051|1.2263|1.2517|1.1173|1.1149|1.0391|1.0699|1.1597|1.2051|1.2176|1.2722|1.2773|1.2916|1.4244|1.4626|1.5699|1.6396|1.4875|1.4651|1.3876|1.241|1.2106|1.16|1.1308|0.9298|1.0578|1.07|0.9321|0.8503|0.9606|1.0329|0.9866|1.0094|1.1429|1.2115|1.1022|1.2414|1.258|1.2477|1.3421|1.3711|1.3305|1.3|1.3886|1.4475|1.5568|1.5559|1.5868|1.5881|1.5428|1.6084|1.4946|1.4903|1.531|1.5864|1.5803|1.481|1.6984|1.6768|1.7542|1.3854|1.1981|1.2039|1.2585|1.2717|1.1833|1.1549|1.1426|1.2226|0.9938|1.0121|1.0961|1.2315|1.1939|1.1864|1.1196|0.8683|0.7308|0.7534|0.9217|0.8776|0.9178|0.9357|0.9468|0.9494|1.0366|1.079|1.1979|1.1432|1.1844|1.1162|1.1948|1.1115|1.1302|1.066|1.0403|1.0548|0.947|0.9569|0.9769||
2022-02-19 20:16:30|pink_usa_0821|SHWDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468|1.2832|1.4799|1.5553|1.5808|1.5886|1.7551|2.0742|2.1134|2.0741|1.3972|1.4135|1.504|1.6575|1.8255|1.7905|1.7866|1.628|1.138|1.0955|1.2164|1.3106|1.1685|1.1315|0.9824|0.9218|0.7522|0.7795||0.7689|0.8568|0.8439|0.8051|0.7192|0.6834|0.729|0.8045|0.8032|0.7872|0.6908|0.6616|0.6564|0.6907|0.7928|0.7928|0.9191|1.0511|1.0511|1.1715|1.2188|1.0569|0.8828|0.9525|0.9659|0.8992|0.8992|0.8544||
2022-02-19 20:16:30|pink_usa_0822|OMRNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7087|1.6963|1.654|1.4933|1.5587|1.5894|1.4796|1.4375|1.4631|1.5417|1.5646|1.5087|1.6107|1.4584|1.6041|1.5034|1.5669|1.5048|1.2126|1.0935|1.262|1.3301|1.1329|1.1312|1.2041|1.1269|1.2173|1.0671|1.251|1.2029|1.1493|1.1223|1.2063|1.2915|1.3346|1.2796|1.3982|1.3664|1.7454|1.7567|1.7222|1.7678|1.7477|1.9456|2.056|2.1974|2.3832|2.0298|2.2414|2.175|1.9172|2.0845|2.1655|2.1864|2.2925|2.3693|2.6181|2.6148|2.2752|2.1309|2.3091|2.4104|2.3928|2.4903|2.2341|2.0408|1.7614|1.6776|1.8015|1.9826|1.7209|1.3441|1.3813|1.5412|1.6806|1.6968|1.5884|1.6772|1.7481|1.8332|1.9592|2.0449|2.0537|2.2808|2.3432|2.2568|2.0932|2.1579|2.1058|2.4288|2.4667|2.4925|2.7057|2.7613|2.8179|2.7626|2.6568|2.5235|2.3982|2.335|2.0275|2.043|1.9269|1.9617|1.8829|1.8004|1.6377|1.8865|1.9429|2.2896|2.3763|2.2074|2.2677|1.9822|2.1213|2.3843|2.649|2.5232|2.2809|2.4342|2.1249|2.1704|2.4269|2.839|2.7498|2.8755|2.9484|2.9687|2.9031|3.6202|3.2791|3.3717|3.0636|3.0112|2.755|2.8917|2.8817|3.0987|3.6713|3.1828|3.5885|3.3952|3.6003|2.7146||
2022-02-19 20:16:31|pink_usa_0823|NPSKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.755|0.84|0.7881|0.6446|1.0985|1.1384|1.1187|1.0983|1.246|1.5014|1.2687|1.272|1.3739|1.6223|1.6084|1.5495|1.6564|1.5719|1.4554|1.3924|1.3797|1.2198|1.3617|1.4936|1.6592|1.5919|1.7096|1.6613|1.3767|1.539|1.6097|1.6351|1.5633|1.1462|1.1287|1.176|1.0823|1.0711|1.2143|1.2256|1.2286|1.0889|0.9879|1.0108|0.9688|0.9065|0.8722|0.8392|0.9197|1.1523|1.1749|1.1795|1.112|1.2519|1.3934|1.5296|1.5172|1.5257|1.624|1.6035|1.7753|1.8706|1.6854|1.6808|1.6635|1.6807|1.9858|1.9744|1.97|2.0205|2.0479|1.9757|1.9498|1.7894|1.8368|2.0411|2.0732|2.2111|2.3603|2.1435|1.7841|1.6089|1.5025|1.6233|1.779|1.4436|1.2326|1.2779|1.0616|1.1366|1.1815|0.9585|1.1821|1.4239|1.3812|1.3252|1.5549|1.6318|1.7397|1.9948|1.7633|1.7861|1.5971|1.6253|1.6108|1.5092|1.6085|1.7124|1.7141|1.8081|1.7275|1.6012|1.3792|1.4085|1.1973|1.0986|1.1862|1.1791|1.2368|1.0331|0.9396|0.9579|1.0288|0.9803|1.0895|1.0919|0.8744|0.9613|0.8459|0.8643|0.9304|1.0233|1.0243|0.9844|0.8873|0.7769|0.6403|0.7177|0.871|0.8064|0.75|0.8441|0.8723|0.9039|0.8653|0.8722|0.9686|1.017|1.0245|0.9587|0.9699|0.8103|0.7835|0.7023|0.6825|0.6701|0.6636|0.674|0.6062||
2022-02-19 20:16:32|pink_usa_0824|NJDCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2107|4.2605|5.2962|5.37|5.1699|6.7614|6.2571|7.338|7.3261|6.4808|5.0603|4.794|4.2195|5.4589|5.3842|5.2718|5.0061|4.7678|4.7707|5.161|5.443|6.234|6.2052|6.6249|6.2884|7.1905|7.4738|7.5781|6.8348|7.0341|7.661|7.2586|7.1363|4.301|4.2046|4.5081|4.311|4.7825|4.7404|4.5428|4.47|4.7705|4.5773|4.4225|3.9935|3.9892|4.0418|4.457|4.2057|4.4017|5.5553|6.0886|5.6384|5.001|5.2332|5.0575|4.3287|4.1335|4.206|4.6609|4.5908|4.3628|4.6781|4.3941|3.9852|3.7314|3.5759|3.4552|3.2181|3.2649|3.6538|3.8609|3.7035|3.5518|3.9155|3.4919|3.3824|3.235|3.346|3.7411|3.7129|2.9842|3.2675|3.1074|2.6864|2.2634|1.8455|1.6747|1.9244|1.8327|2.4421|2.6335|2.9622|3.0253|3.298|3.3091|3.4927|3.7132|3.9788|3.9223|4.1029|4.1062|3.9437|3.7615|3.6053|3.3008|3.6181|3.4655|3.0244|3.5148|3.7443|3.5426|3.3086|3.164|2.6943|2.9823|2.8993|2.9427|3.0451|2.5254|2.5554|2.6101|2.7966|2.7389|3.0156|2.7947|2.6712|2.5604|2.4302|2.425|2.559|2.2651|1.9215|1.9345|1.8102|1.7136|1.6233|1.7286|1.8294|2.2029|1.9429|2.1023|2.4993|2.3086|2.4407|2.8363|2.8005|2.7104|3.3589|3.3209|3.1125|3.0884|3.2419|3.457|3.4871|3.4978|3.281|3.3726|3.5308|3.2685|3.5159|3.2061|3.1855|3.5543|3.4446|3.6458|4.2737|3.4907|3.2578|3.5455|3.4745|3.2245|3.1182|3.0677|2.9588|3.2943|3.3459|3.1088|3.8175|3.7692|3.7927|4.0062|3.6685|3.5733|3.8763|3.8813|3.6587|3.6367|4.2149|3.8978|4.4508|4.7389|4.5163|5.0886|4.9666|5.0393|5.4416|5.6974|5.1328|5.1789|5.2328|4.9113|4.9032|4.6984|4.2564|4.2385|4.0796|3.7723|3.945|4.0057|4.5344|4.5004|4.2109|4.5531|4.4561|4.6608|4.5098|4.992|4.9455|4.4213|4.2166|3.3248|3.499|3.8769|4.2913|4.436|5.2647|5.552|6.1094|6.9178|7.8632|8.0233|8.3431|7.1129|7.5362|6.9111|6.7413|6.9201|6.7662|7.0487|5.906|6.5224|6.6722|6.0882|4.8922||
2022-02-19 20:16:34|pink_usa_0825|OLCLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9895|2.0509|1.8605|2.0012|2.181|2.1861|2.0892|2.158|2.0716|2.0738||2.6135||2.9056|2.4329|2.9545||3.0953|2.9312|||2.7012|2.6958|2.6419|2.5952|2.6213|2.8441|3.11|3.1954||3.3691|3.6454|3.8365|4.2827|4.2545|5.1045|4.6927|4.7533||4.5199|3.7535|3.7785|3.8133|4.1998|3.8836|4.0082|4.189|4.7121|4.1621|4.108|3.9037|3.6464|3.4707|3.2916|3.1616|3.1294|2.9874|3.4753|3.2794|3.3299|3.2952|3.2149|3.6106|3.7691|3.9904|4.0956|4.2508|4.4415|4.7129|5.1971|4.7516|5.1085|4.7026|4.8743|4.8695|4.9969|5.3748|5.203|4.4725|4.6658|4.886|4.721|4.7997|5.0148|5.0697|5.0243|5.5803|5.4858|5.664|6.0833|6.1222|6.5704|5.9267|5.5819|5.5679|5.0788|5.1308|5.3956|5.9805|5.7045|5.4276|6.1175|6.2545|6.394|7.5364|6.8481|6.647|7.4255|7.2301|6.7773|6.7675|6.9737|6.7009|7.348|7.7872|7.6663|7.6934|8.6002|8.8061||
2022-02-19 20:16:34|pink_usa_0826|TMICY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6679|152.9527|270.8486|187.5309|201.8666|210.9722|18.4506|15.4864|13.7657|11.9501|11.4714|11.1854|10.2327|8.8405|9.0867|8.8405|8.5131|7.1628|4.8631|6.5858|4.2125|2.6895|3.0754|2.7041|1.7142|1.3573|0.9028|1.0675|1.4518|1.5865|14.0856|12.3235|13.74|14.4426|14.8619|17.1113|12.6248|10.7458|11.7331|11.6921|10.3728|8.4393|6.972|7.2398|7.04|6.3683|6.3428|6.8019|8.3595|5.979|8.5545|10.9469|10.1902|9.7129|8.9734|8.8572|10.0676|12.9307|10.8423|12.6306|11.697|11.2005|12.762|12.894|14.777|14.9435|11.3881|9.7848|9.9|9.1668|7.6528|6.7547|7.37|7.6716|7.775|6.9283|6.8006|7.2687|7.6145|6.2749|6.4566|6.8258|7.8669|6.5204|6.1107|5.933|5.1964|5.1188|5.6175|5.554|5.5068|4.8289|4.7602|5.2951|5.829|6.1513|5.8504|5.6925|7.7076|7.9677|6.8719|7.2619|6.4838|6.155|6.365|7.3075|6.9404|6.4381|5.9358|6.2007|6.3285|6.2098|4.84|5.1779|5.3149|5.4062|4.082|4.2028|4.3954|4.9663|4.3177|4.5718|4.9779|4.263|4.0695|4.3088|4.4681|4.1699|4.0396|4.5434|4.1241|3.6265|3.3818|3.3581|3.364|3.351|3.1437|3.568|3.3717|3.2542|3.0161|2.8289|3.1133|3.4787|3.2805|2.7931|3.1623|3.154|3.41|2.9733|2.7767|3.0624|2.7929|3.1239|3.1051|2.8596|2.8249|2.9685|2.7194|2.7639|2.7173|2.5484|2.9855|2.8958|2.7532|3.1245|3.1851|3.5234|3.4243|3.7326|3.9742|3.5532|3.5659|3.8221|3.213|3.1187|3.2199|3.2546|3.4404|3.3841|3.4454|3.6344|3.3779|3.3847|3.4359|3.273|2.8145|3.0096|3.5222|3.8834|4.0195|4.023|3.7612|4.0823|3.8576|3.705|4.0724|4.4137|4.1568|3.9915|4.0318|3.5982|4.1019|3.5248|3.5094|3.5803|3.4848|3.2494|3.2887|3.3928|3.5261|3.7417|4.2528|4.5136|4.4943|5.2704|4.9089|4.7218|4.4421|4.5314|4.9746|5.2432|5.1466|4.386|4.9118|5.3578|5.5778|5.4163|4.9755|5.4311|5.727|5.4238|4.6473|5.0313|4.605|4.4526|4.1097|4.4776|4.5969|4.1966|3.9807|3.8034|4.228|4.0477|4.3682|4.437|4.1803|4.4397|4.0449|4.0159|4.4447|4.8647|4.7585|5.1796|5.0908|4.9938|4.8039|4.4965|4.2684|4.3658|3.6259|4.2161|3.9826|4.272|4.2032|4.1022|4.5552|4.1113|4.345|4.5809|3.8865|4.0617||
2022-02-19 20:16:36|pink_usa_0827|STBFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9978|1.9508|1.8626|1.9169|1.8878|2.0272|2.0264|2.0654|2.2427|2.2214|2.2294|2.0618|2.1036|2.1891|2.1451|2.1436|2.1208|2.5287|2.8667|2.8365|2.7441|2.4824|2.7637|2.574|2.4563|2.5463|2.4892|2.6491|2.8359|2.596|2.7279|3.0485|3.0479|2.7993|2.645|2.5528|2.6098|2.6777|2.485|2.4582|2.4853|2.4629|2.7621|2.9009|3.1944|2.773|2.9563|2.7767|2.6678|2.6177|2.5246|2.2528|2.3472|2.3815|2.4142|2.3456|2.1597|2.0663|1.9433|1.9911|2.0576|1.8702|2.0002|2.1781|2.1571|2.0574|2.1878|2.1054|1.9918|2.037|1.9926|2.0597|1.9851|2.033|2.0075|1.8591|1.9191|1.7559|1.6522|1.6757|1.8915|1.7514|1.5767|1.6195|1.6029|1.5082|1.6088|1.4186|1.4178|1.3885|1.5026|1.4358|1.5136|1.5752|1.4589|1.7236|1.7007|1.5738|1.5309|1.4983|1.5969||
2022-02-19 20:16:37|pink_usa_0828|FJTNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5439|0.561|0.5491|0.5823|0.5801|0.6294|0.5747|0.574|0.5827|0.5944|0.6158|0.5816|0.6196|0.5862|0.535|0.4727|0.5104|0.5047|0.4688|0.4716|0.4807|0.4666|0.4176|0.421|0.4175|0.4455|0.4428|0.4689|0.4376|0.398|0.3406|0.3288|0.3257|0.3005|0.3131|0.3048|0.3001|0.3307|0.3403|0.3351|0.3353|0.3776|0.3816|0.372|0.3633|0.3565|0.3486|0.3313|0.3191|0.3068|0.3031|0.3099|0.3221||
2022-02-19 20:16:37|pink_usa_0829|SEKEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.7109|0.5595|0.4688|0.911|0.9123|0.9431|1.0382|0.9791|0.9649|1.069|1.0409|1.0194|1.0148|1.1296|1.0784|1.0226|1.1062|0.8907|0.826|0.9222|0.8465|0.9619|1.0175|1.0491|1.0952|0.9881|1.0003|0.9778|1.1112|1.0062|1.0519|0.9853|0.8435|0.714|0.7922|0.8593|0.9207|0.8533|0.918|0.8862|0.8195|0.6673|0.6825|0.4673|0.4333|0.4162|0.3853|0.3993|0.5328|0.6987|0.6217|0.5747|0.7125|0.7414|0.9148|0.9333|0.9307|1.0228|1.3147|1.4877|1.5191|1.5881|1.8189|1.6064|1.6166|1.8462|1.9694|2.1782|2.3222|2.0846|2.1085|2.173|1.7832|1.5976|1.6467|1.5933|1.569|1.609|1.5476|1.5283|1.3948|1.3277|1.3294|1.3726|1.2301|1.2733|1.3797|1.3306|1.4063|1.5172|1.3541|1.4565|1.6447|1.6038|1.6902|1.7236|1.859|1.8104|1.9169|1.6914|1.661|1.6986|1.7678|1.9938|2.0025|1.9643|1.8909|1.908|1.812|1.5255|1.397|1.3024|1.3331|1.2914|1.2853|1.3257|1.2306|1.2641|1.2125|1.0832|1.0386|1.0765|1.0619|1.1467|1.153|1.0721|1.1589|0.994|0.9503|0.9986|1.0191|1.0743|1.0541|1.096|0.9712|0.7262|0.8119|0.855|0.8459|0.8235|0.8789|0.8369|0.8863|1.0974|1.0119|1.1958|1.1553|1.0877|1.1784|1.193|1.1677|1.2412|1.357|1.2949|1.1745|1.1626|1.1815|1.0101||
2022-02-19 20:16:38|pink_usa_0830|IDKOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4752|0.4797|0.5643|0.5495|0.6792||0.7989||0.765|0.7614|0.584|0.4918|0.461|0.4866|0.5717|0.5813|0.6278|0.6358|0.615|0.5639|0.5595|0.6154||0.5897||0.6934|0.7299|0.7899|0.7657|0.7579|0.7089||0.6914||0.5232|0.5506|0.6012||0.5881|||0.514|0.4617||0.4229|0.4527|0.4757|0.4453|0.4396|0.4954|0.4954|0.5077|0.4787||0.4595|||0.503|||0.5145|0.4329|0.4896|0.5084|0.516|0.4926||||0.4955|0.4797||0.4097|0.4952|0.5222|0.527|0.6277|0.6179|0.648||0.5935||0.5446|0.55|0.5681||0.4802|0.6021|0.6313|0.7211|0.7649|0.628|0.5941|0.6594|||0.9119|1.0734|1.1456||0.9771|0.9766|0.8944|0.7335|0.7116|0.9832|0.8646|0.9171|1.1406|1.1142|1.0442|1.0437|0.924|0.9662|0.8543|0.9002|1.1812||1.4023|1.0761|0.8699|0.8345|0.8567|0.9406|1.5146|1.5146|1.5146|0.7646|0.6517|0.6821|0.7166|0.7166|0.7374|0.7345|0.6606|0.6592|0.652|0.623|0.628|0.6322|0.6384|0.6384|0.6518|0.5971|0.6115|0.6153|0.6359|0.7334|0.7656|0.6964|0.6964|0.6508|0.6508|0.6296|0.6936|0.6936|0.6712|0.6854|0.6597||
2022-02-19 20:16:39|pink_usa_0831|JPXGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1959|4.1119|4.7116|4.9384|4.207|3.9554|4.0677|4.1639|4.1061|3.9199|4.1832|3.4744|3.4936|2.9969|2.5777|3.1083|3.6844|3.416|3.1644|3.4204|3.6315|3.6893|3.486|3.3216|3.2841|4.132|4.3975|4.2658|4.0513|4.1986|4.1706|4.2266|4.1099|3.9594|4.0104|3.8849|3.9348|3.9244|4.0396|3.9311|3.7299|3.8262|3.9855|3.6979|3.5752|3.8701|3.8141|3.4486|3.3924|3.2265|3.4003|3.0937|3.4214|3.2121|3.4047|3.4514|3.6122|3.7634|3.3691|3.7042|3.6634|4.31|4.7228|4.7855|5.1072|5.0853|4.5496|4.6253|4.5471|4.2525|4.0507|4.4392|4.2729|4.2335|4.3621|4.4823|5.1352|4.7723|4.4448|4.1601|4.3565|4.1358||
2022-02-19 20:16:39|pink_usa_0832|OSCUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2439|2.1878|1.178|1.887|2.1134|2.5361|2.614|2.3329|2.7995|2.1201|2.1987|2.7483|2.6151|3.1355|2.7219|2.712|2.6442|2.4903|2.2832|2.457|2.1544|2.1297|2.1519|2.0631|2.1094|2.1669|2.2255|2.1359|2.1248|1.9336|2.0101|2.238|2.1137|1.87|1.7555|2.1372|2.2224|2.2516|2.182|2.2428|2.2328|2.2529|2.205|2.2877|1.6523|1.6011|1.4965|1.533|1.8824|2.6249|8.5281|2.451|3.3248|2.624|3.3564|2.9341|2.7995|3.1468|3.2934|3.8641|4.2782|3.4795|3.6084|3.2891|2.6356|3.2482|3.661|3.0581|3.4097|3.3015|3.8459|3.6421|3.7058|3.6568|4.2545|4.0229|4.228|4.4266|4.9043|4.3374|4.2339|4.2494||4.383|3.6114|||3.8392|3.3833||3.1288||3.7414|3.1731|3.2825|||3.4841|3.5487|3.4082|3.4293|4.1227|4.3493|4.1245|4.2914|3.9819|3.9144|4.0145|4.5128|4.0636|4.1013|||4.0232|4.0893|4.0939|4.0328|4.0894|3.8019|3.8152|3.7129|3.5257|3.7|3.8466|3.4841|3.3215|3.3707|3.396|3.4531|3.3642|3.3642||3.3936|3.8104|3.5857|3.2986|3.6149|3.5697|3.6082|4.6561|5.1739|4.9855|4.7528|4.5163|4.3714|4.3984|4.266|4.5476|4.3078|4.4919|4.4538|4.6772|4.68|5.1933|5.0159|4.2771|4.4056|4.0114||
2022-02-19 20:16:40|pink_usa_0833|ZNKKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5666|3.2669|3.5695|3.6567|3.5501|3.766|3.4694|2.9286|3.1334|3.1383|3.299|2.9561|2.844|2.7132|2.4961|2.2429|1.9619|2.4653|2.5389|2.0981|2.2419|2.2987|2.3376|2.5368|2.2748|2.1897|2.3885|2.3366|2.4621|2.3611|2.1306|1.331|1.5189|1.9398|2.0825|1.8542|1.8847|1.927|1.9885|2.4819|2.0694|2.0813|2.2082|2.2587|2.0951|1.9842|2.0624|2.1754|2.1691|2.0096|2.2578|2.0664|2.0072|2.0438||
2022-02-19 20:16:40|pink_usa_0834|HKUOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9491|0.9506|||||1.0559|||||||0.1335|||||||1.1798||||1.8891|||1.8344|||2.0477|||||1.9502|||||1.8171||1.7988||1.7691|1.8186|||1.6997|||||2.0531|||1.6735|1.7227|1.8743|1.9272||||||||1.7765|||1.8429|1.7507|1.8704||||2.3723|2.5796|2.5796|2.5796|2.3904|2.3904|2.3904|2.3336|2.3336|2.3348|2.1335|2.206|2.2376|2.1352|2.1352|2.1352|2.1735|1.5429|1.7721|1.5847|1.6914|1.7674|1.787|1.787|1.9504|1.8721|1.886|1.886|2.1986|1.9531|2.0528|1.9868|1.9877|2.0386|1.9372|1.9372|1.9041|2.0207|2.0207||
2022-02-19 20:16:41|pink_usa_0835|NCBDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6129|2.7526|2.7265||3.3055|3.3955|3.2341|3.3492|3.3437|3.1413|3.2258|2.8803|2.7477|2.4043|2.8481|2.7891|3.0294|3.245|3.356|3.6362|3.6362|4.0833|4.0396|3.5821|3.5487|3.5705|3.5496|3.2869|3.151|3.3659|3.0645|3.5723|3.4165|3.6063|3.3146||
2022-02-19 20:16:41|pink_usa_0836|SMMYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1095||0.945||0.8578|0.8476|0.8888|0.9054|0.8814|0.8688|0.8002|0.8686|0.8226|0.8819|0.7744|0.9222|0.9745|1.005|1.0081|0.9392|0.8685|0.855|0.9589|0.9475|0.964|1.0577|0.9411|0.9355|0.9865|0.936|0.8086|0.7576|0.7315|0.7517|0.6997|0.7992|0.6455|0.71|0.586|0.7178|0.6888|0.6431|0.7105|0.7849|0.8299|0.7947|0.8756|0.9314|1.0505|0.9962|0.8978|0.858|0.7638|0.8435|0.9935|1.103|1.0785|1.343|1.2158|1.4702|1.4436|1.3166|1.1586|1.2096|1.1416|1.0829|1.0431|0.9372|1.013|0.9535|0.838|0.7474|0.8255|0.8576|0.9388|0.897|0.7789|0.8685|0.7961|0.9002|0.8918|0.9746|0.8918|0.9608|0.8619|0.7074|0.5874|0.722|0.8423|0.8092|0.8928|0.9713|0.8973|0.9375|1.1389|1.2581|1.2167|1.298|1.2506|1.181|1.23|1.0403|1.0564|0.9939|0.885|0.9573|0.9399|0.9825|1.1645||
2022-02-19 20:16:42|pink_usa_0837|AJINY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1074|0.9066|0.829|0.8482|0.8764|0.9141|||1.1606|0.975|0.9608|0.9494|1.0602||1.0534||0.9856||1.0018|1.0511||0.9869|0.9424|1.0036||1.0538|1.0821|0.9888|1.0498|1.1607||1.1589|1.0969|1.1159|1.0848|1.0593|1.1049|1.101|1.0738|1.1514|1.1914|1.2627|1.2511|1.3332|1.4044|1.3449|1.4274|1.2687|1.2623|1.2385|1.3453|1.3547|1.3041|1.3378|1.4908|1.4876|1.3215|1.3489|1.3914|1.3934|1.4866|1.4168|1.5566|1.4642|1.496|1.6254|1.5322|1.5049|1.5819|1.7406|1.9066|1.8915|1.8834|1.9775|1.9786|2.51|2.4128|2.2316|2.2469|2.3875|2.216|2.2599|2.3369|2.4075|2.3487|2.7009|2.5991|2.4238|2.4656|2.5047|2.6105|2.5095|2.2846|2.2228|2.3284|1.9849|2.1121|2.1027|2.0891|1.9844|2.0092|2.2301|2.1424|2.0094|1.9739|1.9227|1.9565|1.8075|1.7543|1.7079|1.6698|1.6801|1.73|1.808|1.8064|1.6299|1.6012|1.6654|1.563|1.5657|1.7481|1.6331|1.4466|1.5378|1.6075|1.6921|1.7072|1.7442|1.7667|1.9088|1.8828|1.6431|1.6233|1.57|1.6941|1.9621|1.9678|1.873|1.6671|1.9272|1.9742|2.0769|2.121|2.2348|2.19|2.1012|1.9617|1.9818|1.951|2.2319|2.5047|2.5767|2.9886|2.7623|2.8781|2.802|2.9428|2.7245||
2022-02-19 20:16:43|pink_usa_0838|JTEKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.779|0.9959|0.9579|1.0228|1.1788|1.1933|1.2026|1.1251|1.3795|1.5308|1.3064|1.4673|1.3046|1.2963|1.4444|1.5288|1.4778|1.4337|1.4449|1.3915|1.4902|1.4931|1.3583|1.3977|1.326|1.4706|1.6416|1.5406|1.3907|1.2007|1.3643|1.5382|1.642|1.3374|1.3134|1.1619|1.0624|1.0746|1.0881|0.8855|1.2144|1.2392|1.2288|1.2924|1.344|1.3891|1.4277|1.471|1.2362|1.2614|||1.0039|1.0673|1.0666||1.2434|1.2779||1.0814|1.0814|1.0044||0.9637|0.9527||0.9366|0.8208|0.8106|0.8122|0.8687|0.8635|0.841|0.9183|0.7296|0.8081|0.8387|0.7622|0.8539|0.887|0.9062|0.8975|0.7762|0.6338|0.4798|0.4988|0.6352|0.6066|0.5539|0.5783|0.6167|0.6418|0.5787|0.5427|0.5925|0.737|0.7284|0.6536|0.6481|0.6286|0.6688|0.6688|0.677|0.6239|0.6239|0.6085|0.5863||
2022-02-19 20:16:44|pink_usa_0839|EPWDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9964||||1.2353|1.0614|1.0955||||||0.9767|1.0068|0.997|1.1161|1.0872|0.9794|0.9398|0.8994|0.7531|0.6734|0.6797|0.6825|0.6349|0.5919|0.6719||0.7484|||0.6874|||0.7277||0.6935||||0.6741|||0.6523||0.6848|||||0.6975|0.6618|0.6618|0.6618|0.6872|0.6872|0.6872|0.6641|0.6641|0.5514|0.5536|0.5536|0.5536|0.562|0.562|0.562|0.5491|0.5011|0.446|0.4657|0.3382|0.3803|0.3733|0.3733|0.3314|0.2953|0.3572|0.3758|0.408|0.3898|0.3926|0.3609|0.3454|0.3454|0.3698|0.3232|0.3032|0.3106|0.3336||
2022-02-19 20:16:44|pink_usa_0840|EBCOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6716|0.5869|0.4814|0.879|0.9986|1.0816||1.271|1.5242||||||1.6477|1.5006|1.5003||1.2083|1.1901|1.3122||||1.2419|1.2635||1.1539|1.3141||1.2167|1.14|0.8215|0.8254|0.7076|0.7325|0.704|0.8384|0.799|0.7923|0.9177|0.8432|0.824||0.8945||0.8822|0.8976||0.9373|0.9883|0.9426|1.0735|1.164||1.3624|1.2923||1.3331|1.4366|1.5967|1.4844|1.6549|1.4425|1.3628|1.431|1.4495|1.3335|1.3459|1.4419|1.3208|1.046|0.9978|1.0593|1.0932|1.0022|1.0727|1.14||1.0388|0.9599|0.9788|1.0266|1.1636|1.0567|1.0243|1.0333|1.0079|1.0773|1.0697|1.157|1.0934||1.258|1.1682|1.1698|1.4461|1.4461|1.4808|1.2132|1.2356||1.2064|1.2632|1.3607|1.4232|1.5375|1.5174|1.5933|1.5849|1.4949|1.354|1.4852|1.2977|1.1705|1.1977|1.3254|1.377|1.1497|0.9838|0.9348|1.0732|1.1019|1.1439|1.1809|0.9755|1.0268|0.9199|0.8992|1.0308|1.1551|1.0445|1.0912|1.1218|0.8308|0.7052|0.7805|0.9016|0.878|0.8751|0.9093|1.0078|1.0135|1.1152|1.0787|1.1366|1.2426|1.5768|1.4843|1.747|1.683|1.7586|1.8914|1.6946|1.9445|1.9962|1.9545|1.6622||
2022-02-19 20:16:45|pink_usa_0841|JSGRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9772|0.9518|0.9418|0.9083|0.9237|0.8482||0.9613|0.9492|0.9449|1.0392|1.1139|1.093|1.174|1.0654|1.0354|1.0301|1.1019|0.8821|0.7739|0.8005|0.8459|0.8497|0.9117|0.8704|0.8827|0.902|0.8946|0.9674|1.0171|0.997|0.9644|1.0682|1.0843|0.9755|0.9285|1.1142|1.1849|1.1926|1.1976|1.0043|1.0127|1.1116|1.2106|1.4298|1.3101|1.4299|1.3684|1.3172|1.3039|1.3312|1.0996|1.065|1.0672|1.1308|1.1226|1.1205|1.1547|1.2968|1.3425|1.1997|1.1397|1.3148|1.2894|1.2657|1.2552|1.3694|1.3977|1.3716|1.306|1.3072|1.2098|1.2584|1.0921|1.0044|1.096|1.2503|1.2668|1.3375|1.3098|1.3652|1.5365|1.4971|1.4589|1.4936|1.4127|1.3652|1.4538|1.5057|1.4761|1.5292|1.453|1.4139|1.3128|1.2203|1.0983|1.08|1.1008|1.069|0.9448|1.0276|1.0542|0.7095|0.6774|0.6801|0.8006|0.7308|0.8423|0.7823|0.7766|0.9718|1.0112|0.9489|1.0522|1.1059|0.9947|1.0077|0.9838|0.8363|0.7183|0.7629|0.9365|0.8522|0.8821|1.1281|1.2423|1.3843|1.4376|1.2173|1.3115|1.5464|1.605|1.5928|1.5345|1.4335|1.652|1.7223|1.5326|1.432|1.4708|1.5611|1.258||
2022-02-19 20:16:46|pink_usa_0842|KNBWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1644|1.957|1.957|1.6824|1.6597|1.7809|1.6256|1.8643|1.6521|1.7506|1.6597|1.6066|1.5915|1.5346|1.6559|1.7799|1.8249|1.7498|1.8925|1.9376|1.8324|1.8024|1.7048|1.6259|1.6672|1.6222|1.5095|1.5418|1.4024|1.3285|1.3449|1.4803|1.6853|1.6894|1.4721|1.4434|1.3696|1.2096|1.2651|1.3128|1.7011|1.6116|1.4849|1.5754|1.4984|1.5935|1.598|1.4646|1.5301|1.8584|2.0609|2.1156|1.9263|1.7774|1.8872|1.7772|1.9011|2.2153|2.2906|2.2311|2.259|2.0064|2.1181|1.4192|1.6509|1.7306|1.8094|1.8651|1.8721|1.7096|1.6249|1.5154|1.4836|1.4412|1.3281|1.3622|1.4446|1.3959|1.3641|1.4895|1.4011|1.2499|1.2761|1.1003|1.1676|1.0965|1.022|1.1232|1.0785|1.1658|1.17|1.311|1.2659|1.1658|1.0745|1.087|0.9874|1.0438|0.9476|0.9843|1.1148|1.124|1.1869|1.2099|1.1167|1.0888|1.0136|1.1194|1.2206|1.2423|1.2804|1.1282|1.1605|1.2249|1.3193|1.121|1.2184|1.2601|1.2055|1.1652|1.1249|1.1726|1.1776|1.2225|1.164|1.2583|1.2459|1.221|1.2073|1.2006|1.1792|1.2787|1.3406|1.3345|1.3478|1.4277|1.46|1.5567|1.6248|1.8291|1.6523|1.7264||||1.6308|1.7085|1.8757|1.8578|1.7443|1.7383|1.7801|1.81|1.7921|1.6009|1.5352|1.6021|1.7789|1.8793|1.6857|1.8306|2.0692|1.8548|1.5426|1.5706|1.4417|1.4834|1.4966|1.2006|1.1507|1.2036|1.2117|1.0631|0.9349|1.1917|1.2014|1.4004|1.4951|1.423|1.4625|1.4297|1.5275|1.5074|1.4863|1.3752|1.2975|1.3581|1.2617|1.1869|1.0876|1.1671|1.1612|1.2352|1.1449|1.2163|1.1331|1.1053|1.1601|1.0534|1.1822|1.149|1.0995|0.9752|0.969|1.0038|0.9353|0.9376|1.0537|1.051|1.0405|1.0883|1.0105|0.9852|0.949|0.9401|1.0093|1.1296|1.0584|1.0541|1.0165|1.1262|1.3048|1.4445|1.5063|1.4225|1.4035|1.3017|1.1917|1.299|1.3705|1.3419|1.2451|1.2523|1.2152|1.1875|1.1849|1.2738|1.2443|1.1547|1.1451|1.2172|1.236|1.2191|1.187|1.326|1.37|1.6889|1.6665|1.7844|1.7743|1.8483|1.7329|1.7229|1.7957|1.8625|2.2385|2.3089|2.2187|2.1687|2.5601|2.6178|2.6382|2.415|2.5371|2.5773|2.7636|2.6708|2.5175|2.483|2.7332|2.7343|2.747|3.1778|2.449|2.6422|2.6576|2.8239|2.7135|2.7089|2.7868|2.6912|3.0372|2.8719|2.7723|2.8408|2.7963|2.688|2.6073|2.6101|2.4946|2.4342|2.309|2.5575|2.3929|2.5954|2.3405|2.3765|2.3023|2.3348|2.1744|2.2892|2.4771|2.4455|2.2832|2.3738|1.8892|2.2609|2.2355|2.517|2.2977|2.2106|2.1601|2.0155|2.2666|2.5234|2.3734|2.1848|2.0074|1.9757|2.0277|2.2129|2.0604|1.9468|2.0218|1.9841|1.8823|1.8022|1.7481|1.7448||
2022-02-19 20:16:48|pink_usa_0843|TKFOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.088|||||||0.9738|0.9637|||1.0777|0.9709|0.9709|0.9709|0.95|0.95|0.95|0.7737|0.8332|0.8658|0.8443|0.8443|0.9054|0.929|0.929|0.929|0.9101|0.9101|0.9101|0.8115|0.549|0.549|0.5759|0.595|0.595|0.5779|0.5779|0.5779|0.6031|0.6031|0.6031|0.5995|0.5995|0.7382|0.7348|0.7348|0.7348|0.746|0.7353||
2022-02-19 20:16:48|pink_usa_0844|TTUUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8166|0.8166|0.7682|0.7491|0.7491|0.7491|0.7549|0.7549|0.7549|0.7396|0.573|0.6929|0.6803|0.5325|0.5628|0.5372|0.5372|0.5372|0.6652|0.6856|0.8092|0.8046|0.778|0.8232|0.768|0.7918|0.8195|0.8026|0.7565|0.7078|0.7692|0.7367||
2022-02-19 20:16:48|pink_usa_0845|ATEYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8735|2.4567|3.0223|2.9074|2.2712|3.4465|3.6551|3.3497|3.0738|3.1812|2.2822|2.215|1.9718|2.0989|2.5152|2.4823|2.3486|2.4582|2.0025|2.1215|2.3685|3.0991|3.0208|4.2493|3.845|3.845|3.7702|4.0152|3.9536|3.8363|4.0262|3.3184|3.1068|2.8506|2.7008|2.9802|2.7243|3.1066|3.2813|3.3191|3.3528|3.5474|3.678|3.3715|3.6263|3.4608|3.9371|3.9025|4.0385|3.7106|4.7798|5.1395|6.0268|5.6632|5.2325|4.9273|4.1396|4.4213|4.1439|4.2766|3.881|3.8778|4.2632|4.5075|3.787|3.5432|3.5296|3.3469|3.2792|3.5886|3.1027|2.7185|2.2402|2.0252|2.3432|2.1089|1.7578|1.7665|1.8998|1.9005|1.7829|1.5682|1.5149|1.5877|1.1944|1.0024|0.9079|1.1701|1.0703|1.0264|1.8151|1.8523|2.1098|1.9586|2.4333|2.6902|2.846|2.3638|2.5357|3.0838|2.846|2.7276|2.819|2.6971|2.2947|2.2094|2.3714|2.0968|2.1699|2.0406|2.3559|2.3328|2.1118|2.1118|1.8284|2.0256|1.8879|1.8896|1.7466|1.1869|1.132|1.1289|1.1529|1.0501|1.3333|1.5099|1.6045|1.7985|1.4234|1.7066|1.4944|1.5677|1.1842|1.2913|1.3812|1.8425|1.3905|1.6804|1.6328|1.8082|1.7455|1.9789|1.5085|1.5146|1.4494|1.4232|1.544|1.8457|1.5793|1.5097|2.4078|2.401|2.6308|1.9473|1.764|1.9566|1.8098|1.7467|1.8204|1.8303|1.8828|1.9041|2.5641|2.4674|2.3378|1.5401|1.2861|1.1311|1.181|1.181|1.3441|1.1706|1.3451|1.3584|1.9618|2.0452|2.3285|2.0862|2.8136|2.9669|2.5866|2.6814|2.6715|3.397|3.6401|3.3909|3.3163|3.4481|3.347|3.0228|3.112|3.0554|3.64|3.7849|3.2714|3.393|3.4049|3.6498|3.2658|3.791|3.3666|2.9554|3.3767|3.3663|2.3741|2.2497|2.1013|2.14|2.4477|2.6619|2.8058|3.1126|2.7947|2.9782|4.0744|4.4084|4.4945|5.2724|4.9879|5.6293|5.1422|4.5959|3.6688|4.5082|4.9334|5.8311|4.687|4.3724|4.2675|5.5698|6.4669|6.8583|6.8044|6.4225|7.5485|7.344|6.9298|6.4417|7.0868|7.1291|5.8118|6.5582|6.8839|7.4851|6.6765||
2022-02-19 20:16:50|pink_usa_0846|BSEFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|1.992|1.8438|1.8584|1.771|1.8041|1.9726|2.1918|1.9081|1.812|1.7139|1.5617|1.5899|1.6627|1.7245|1.8015|1.9021|1.7431|1.5553|1.6269|1.7309|1.6232|1.5785|1.603|1.5283|1.7379|1.7579|1.8663|1.8289|1.782|1.3948|1.4309|1.4182|1.4533|1.5017|1.6007|1.5839|1.9235|2.0272|2.071|1.9665|2.1588|2.3842|2.5632|||2.2509|2.1839|2.2963|2.135|2.2471|2.1732|2.2207|2.2285|2.2739|2.3452|2.4087||1.7123|1.7424|1.6352|1.5433|1.5651|1.7594|1.7803|1.6914|1.6914|1.459|1.4068|1.6188|1.5291|1.5659|1.6236|1.5901|1.6534|1.5|1.4831|1.8648|1.8648|1.694|1.7813|1.6108|1.5493|1.3888|1.2265|1.0937|1.0816|1.1422|1.4236|1.3469|1.4317|1.8792|1.7464|1.5875|1.6467|1.7097|1.4471|1.4597|1.3954||
2022-02-19 20:16:51|pink_usa_0847|TINLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6917|0.7503|0.8593|0.8443|0.9668|1.0697|1.0366|1.0139|0.9843|1.013|1.0834|0.9929|1.0015|1.1524|1.0777|0.9536|0.985|1.034|1.015|1.1187|1.1669|1.261|1.2102|1.4315|1.3717|1.1649|1.4189|1.3055|1.2186|1.1603|0.9537|0.9639|0.7853|0.784|0.8298|0.869|0.8567|0.8933|0.8687|0.8147|0.8178|0.8103|0.586|0.6424|0.5344|0.637|0.7291|0.6206|0.651|0.741|0.7982|0.7934|0.7919|0.7539|0.7859|0.7911|0.7714|0.7824|0.8111|0.846|0.9037|0.8899|0.8548|0.8215|0.8616|0.87|0.8668|0.9639|1.0583|1.0794|1.0999|1.329|1.4383|1.4591|1.4255|1.582|1.504|1.3852|1.1874|1.2237|1.3037|1.3236|1.33|1.2016|1.2394|1.2687|1.3051|1.2735|1.2948|1.2056|1.3327|1.257|1.2296|1.2478|1.3685|1.301|1.2666|1.2247|1.2591|1.2254|1.1723|1.2063|1.2081|1.1716|1.2246|1.254|1.2703|1.1888|1.0815|1.0069|0.986|1.056|0.9426|1.0383|0.9802|1.0212|0.8831|0.8706|0.8272|0.8461|0.8446|0.8696|0.8964|0.8422|0.8846|0.9202|0.9341|1.0183|1.0101|0.9881|0.9266|0.9745|0.8293|0.7978|0.8325|0.864|0.7999|0.8087|0.7886|0.7415|0.7974|0.8504|0.8202|0.8914|0.8147|0.874|0.8597|0.8543|0.774|0.7618|0.7461|0.6845|0.6858|0.609|0.6217|0.6509||
2022-02-19 20:16:51|pink_usa_0848|SGAMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1221|1.0017|1.2192|0.8037|1.031|1.0712|1.3167|1.4193|1.4729|1.4461|1.3301|1.483|1.3768|1.2383|1.1576|1.2706|1.2347|1.2505|1.2505|1.3592|1.4149|1.3815|1.2503|1.2925|1.4776|1.3547|1.4628|1.6478|1.3039|1.3404|1.5319|1.4952|1.6054|1.6322|1.6261|1.4748|1.4253|1.395|1.2238|1.2162|1.5736|1.5676|1.4216|1.4668|1.4|1.4167|1.31|1.2172|1.1835|1.302|1.3327|1.4583|1.4586|1.8758|1.6744|1.8659|1.7155|1.7733|1.9129|1.7878|1.8768|1.8228|1.6846|1.6644|1.619|1.4472|1.4123|1.4296|1.4296|1.2072|1.1839|1.1431|1.0725|1.0785|1.1638|1.3208|1.358|1.2361|1.2755|1.221|1.1011|0.9471|0.9345|0.9929|1.0056|0.8648|0.8648|0.9992|0.9164|0.9646|1.0983|0.9052|0.9518|1.1678|1.1045|1.1437|1.1791|1.2719|1.2966|1.2256|1.1664|1.1569|1.0786|1.1079|1.0996|1.131|1.1195|1.1496|0.9991|1.0448|1.1523|1.2531|1.2487|1.3229|1.3746|1.4039|1.3461|1.3223|1.16|1.1771|1.1908|1.205|1.1877|1.0013|0.9911|1.0666|0.9834|1.0435|1.0862|1.1648|1.1769|1.2747|1.2073|1.2095|1.109|1.0777|1.0114|1.0407|1.1613|1.0418|1.018|0.9883|1.0975|1.1757|1.254|1.3847|1.3935|1.4598|1.3093|1.2933|1.1666|1.203|1.1523|1.2754|1.2046|1.3112|1.4218|1.4568|1.4286||
2022-02-19 20:16:52|pink_usa_0849|MKTAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||6.9804|8.2282|8.6865|10.49|10.4609|9.291|8.9692|9.5346|9.9929|10.1391|10.8508|12.2644|11.0555|8.2295|7.757|8.1457|9.8601|9.0296|10.4697|11.7498|12.9919|10.363|14.0739|13.411|14.0739|12.481|13.1795|12.6978|11.7345|11.2528|10.2895|10.6387|9.7175|10.0727|10.8554|10.7049||8.8957|9.967|9.9302|9.967|10.2138|10.5184|10.8072||12.2985|12.2565|14.5881|14.5094|14.7404|13.6711|12.22|13.9384|14.8931|13.3847|10.8452|10.5015|8.7067|8.6685|7.943|10.5779|10.7307|1.8281|1.9586|2.1219|2.2035|1.9913|1.8934|2.0892|1.877|1.7954|1.9423|2.1055|1.926|1.8243|1.914|1.7495|1.8243|1.6598|1.6897|1.6299|1.5701|1.7047|1.6449|1.6299|1.6748|1.6965|1.7865|1.7479|1.5937|1.6708|1.7865|1.7222|1.7222|1.7093|1.825|1.9021|1.9278|1.7697|1.8732|1.9766|1.8732|1.7927|1.8617|1.7583|1.7697|1.5399|1.6893|1.5284|1.4365|1.1314|1.2386|1.1704|1.1509|1.2679|1.2289|1.2484|1.1899|1.1704|1.2289|1.2289|1.1216|1.3215|1.3532|1.311|1.3638|1.3215|1.1629|1.2786|1.1912|1.1256|1.2021|1.1543|1.2131|1.2533|1.301|1.4323|1.4204|1.4084|1.3129|1.3607|1.1817|0.9191|0.8713|1.0742|1.0981|1.0982|1.0734|1.0362|1.1665|1.1231|1.1293|1.1239|1.049|1.049|1.0865|0.9866|1.024|1.0847|0.9786|1.0258|1.0376|1.1025|1.0847|0.9425|0.8086|0.8407|0.8006|0.9157|0.6854|0.7109|0.7109|0.7315|0.7933|0.6543|0.6285|0.6522|0.6631|0.6468|0.5979|0.5815|0.5218|0.6408|0.6708|0.6308|0.6207|0.6012|0.6007|0.5454|0.5403|0.5301|0.5021|0.4713|0.6083|0.7359|0.6814|0.7178|0.7285|0.7018|0.6321|0.5438|0.6365|0.6395|0.6884|0.6545|0.6854|0.7297|0.7664|0.7971|0.7497|0.8845|0.8826|0.8407|0.8949|0.8866|0.9437|0.9772|1.0641|1.0656|1.0815|1.1189|1.2096|1.1597|1.166|1.0808|1.1269|1.2007|1.2005|1.2803|1.3756|1.3045|1.308|1.4224|1.3568|1.4046|1.4331|1.3784|1.5367|1.6092|1.8332|2.0773|1.8663|1.9889|2.0237|1.6638|2.001|1.8931|1.8719|1.8685|1.8071|1.7566|1.777|2.1014|2.2102|2.0541|2.289|2.471|2.5485|2.4069|2.1601|2.3693|2.4431|2.3353|1.8599|1.8321|1.7427|1.488|1.6791|1.7077|1.5781|1.5519|1.1405|0.9568|0.8828|0.9364|1.0522|1.0142|0.917|1.2135|1.1864|1.2551|1.0351|1.2165|1.3747|1.53|1.4697|1.5716|1.4844|1.4748|1.4398|1.3749|1.2696|1.2141|1.2258|1.2749|1.2418|1.3211|1.4585|1.5161|1.6036|1.7616|1.6343|1.6739|1.6533|1.5992|1.6977|1.6678|1.3068|1.3592|1.248|1.2271|1.1928|1.3426|1.5283|1.346|1.2305|1.2305|1.1901|1.1523|1.3198|1.2824|1.3239|1.4|1.5768|1.5165|1.5582|1.6962|1.9556|1.8981|1.9393|1.8069|1.8669|1.8747|1.6287|1.7079|1.6947|1.663|1.7599|1.7704|1.7269|1.8906|1.9238|1.7293|1.8427|1.6105|1.8023|1.5373|1.4122|1.4672|1.5778|1.7331|1.7244|1.8642|1.9716|1.8396|1.8157|1.8774|1.7872|1.8079|1.9663|1.7889|1.9916|1.9732|2.0352|2.046|2.0624|2.1902|2.1951|2.1354|2.1391|2.076|2.1457|2.1782|2.1604|2.1231|2.2343|2.3096|2.1953|2.2789|2.4503|2.29|2.4386|2.3666|2.3454|2.5601|2.7659|2.4694|2.2916|2.353|2.3772|2.5466|2.4226|2.4384|2.0766|2.0458|1.9521|1.9258|1.8893|1.8488|1.7725|1.8509|1.8354|1.5939|1.6394|1.6069|1.8072|1.7836|1.7585|1.952|1.4347|1.5756|1.6488|1.881|1.8887|2.2062|2.3516|2.2595|2.4445|2.4276|2.2582|2.0874|2.0329|2.0917|2.0576|2.1168|2.1566|2.28|2.7868|2.1995|2.0454|2.0283|1.9061|1.5576||
2022-02-19 20:16:54|pink_usa_0850|KNCAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2211|1.4119|1.3617|1.2974|1.2014|1.1411|1.0957|1.165|1.2405||1.2286|1.4094|1.4829|1.3339|1.1276|1.1061|1.0303|1.1187|1.1188|1.1457|1.1265|1.0391|0.9468|0.8373|0.8857|0.8445|0.8409|0.7923|0.6727|0.6323|0.72|0.7449|0.7619|0.7669|0.8642|0.8447|0.7984|0.7495|0.7975|0.7089|0.7237|0.7095|0.6416|0.6946|0.7414|0.8328|0.789|0.7702|0.7622|0.7831|0.8411|0.9197|0.8997|0.8674|0.9289|1.0586|1.1107|1.1068|1.1308|0.9774|0.9859|0.9381|1.1098|1.1971|1.2793|1.2083|1.2534|1.3634|1.3035|1.1874|1.2073|1.1593|1.2228|1.4117|1.3594|1.4611|1.2351|1.1578|1.1554|1.1873|1.0576|0.923|0.983|0.8613|0.8869|0.8982|0.7345|0.8095|0.953|0.8696|0.9059|1.0005|1.1237|1.0303|1.069|0.911|0.9263|0.8504|0.8864|0.8599|0.8383|0.8638|0.9334|0.9879|1.0243|0.9653|0.9199|0.8493|0.8661|0.8967|0.908|1.0099|1.0243|1.0654|0.9458|0.9337|0.9045|0.9864|0.9619|0.9816|0.983|0.87|0.9376|0.7184|0.6914|0.7445|0.6629|0.6603|0.6531|0.6228|0.5304|0.3835|0.3687|0.3932|0.366|0.2895|0.3357|0.3044|0.2886|0.3426|0.3931|0.458|0.5306|0.5294|0.5617|0.5571|0.5583|0.5273|0.519|0.5627|0.494|0.451|0.5092|0.4364||
2022-02-19 20:16:55|pink_usa_0851|MNBEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1662|1.2715|1.1227|1.1136|1.4018|1.3854|1.531|1.5146|1.5565|1.6967|1.5957|1.4875|1.8428|1.9715|1.8782|1.9363|2.0272|1.972|1.8417|1.8786|1.9294|1.6366|1.5864|1.7287|1.9365|1.9369|1.8678|1.8647|1.5708|1.6032|1.4336|1.644|1.5296|1.1866|0.9578|1.085|1.3504|1.3023|1.4348|1.5575|1.3369|1.2499|1.1473|1.223|1.1506|1.1275|0.9772|0.9448|1.0347|0.9698|0.892|0.9302|0.8391|0.8391|0.9489|1.0263|1.0616|1.1828|1.3859|1.6407|1.7824|1.784|1.7816|2.1512|2.1644|2.0659|2.4735|2.6573|2.907|3.0341|2.8267|2.9671|2.7465|3.072|3.0038|3.1041|3.2033|3.1022|3.5286|3.2283|3.1943|2.305|2.3234|2.2236|2.0895|1.6473|1.3957|1.4203|1.3039|1.4961|1.4469|1.2106|1.4491|1.8113|1.6565|1.7528|1.8111|1.607|1.7118|2.3806|1.9962|2.1655|2.5573|2.193|2.3796|2.31|2.1527|2.4811|2.6656|2.7125|2.7214|2.8821|2.5649|2.5117|2.3553|2.1878|2.3097|2.312|2.2978|1.9285|1.8577|1.6553|1.9129|1.9017|1.9018|2.0239|1.6899|2.0205|1.9795|1.7397|1.7957|2.2084|2.2326|2.2571|2.1788|1.8128|1.6295|1.756|1.9703|1.9796|1.9709|1.885|1.9681|1.998|2.1956|1.9833|2.252|2.531|2.5854|2.4857|2.7675|2.6921|2.7115|2.7734|2.2818|2.5106|2.7202|2.7796|2.2978||
2022-02-19 20:16:57|pink_usa_0852|YKLTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9673|2.886|||3.5308|3.4522||||3.1585|3.1412|3.1461|3.4846|3.1131|3.2938|3.6204||3.5411||4.2561|4.5477|||||3.2632||3.0828|2.9164|2.7179|2.6344||2.4308|2.7208||2.5176||||||||||3.6471|3.8215|3.7652|||4.0115|4.2181|||3.5309|3.266|||3.2671||3.6122|3.7109|3.9288|3.5707|3.7365|3.4099|3.1654|3.2551|3.3038|3.3038|2.9567|2.9759|2.7719|2.7216|2.5921|2.6709|2.5854|2.5557|2.5557|2.3449|2.3205|3.1691|2.7832|3.2839|2.8441|2.628|2.3744|2.1442|2.1808|2.177|2.0665|2.193|2.2336|2.0719|2.3948|2.4309|2.4004|2.4948|2.1377|2.0471|2.009|2.1903|2.1263||
2022-02-19 20:16:57|pink_usa_0853|THKLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6453|0.7743|0.9124|0.7459|0.968|1.0242|1.118|1.0819|1.1468|1.3459|1.183|1.1087|1.1681|1.3394|1.4763|1.4618|1.6384|1.5697|1.4696|1.4645|1.3404|1.182|1.2253|1.2626|1.4064|1.5438|1.7936|1.686|1.4887|1.5978|1.5657|1.5618|1.4759|1.0964|0.8719|1.0381|1.1704|1.1786|1.2571|1.1833|1.2572|1.2623|1.1685|1.0227|0.8958|0.8426|0.8287|0.9096|0.9801|1.1494|1.0898|1.1824|1.2959|1.2781|1.3837|1.3639|1.3702|1.27|1.3312|1.2685|1.3866|1.5894|1.3444|1.4198|1.3465|1.2529|1.3429|1.4349|1.422|1.4137|1.5333|1.5735|1.5415|1.5259|1.5899|1.5416|1.6201|1.5146|1.4643|1.3301|1.193|1.0527|1.0094|1.1339|1.2301|1.1487|0.9409|1.0275|1.0067|1.1194|1.0964|0.9158|1.0529|1.036|1.1185|1.2154|1.2553|1.4471|1.6083|1.7486|1.4223|1.486|1.6491|1.5796|1.7201|1.8472|1.8593|1.9652|1.8254|2.0097|2.0589|2.1844|2.0211|1.7372|1.8061|1.4413|1.327|1.2801|1.3182|1.1749|1.1403|0.9353|1.2139|1.25|1.3164|1.2621|1.0332|1.1647|1.1012|1.1165|1.2459|1.4308|1.3472|1.3412|1.3028|1.0521|0.9689|1.2236|1.4139|1.2341|1.1268|1.1738|1.2639|1.3624|1.6222|1.5929|1.6174|1.6066|1.7694|1.7015|1.6452|1.427|1.4241|1.2182|1.0431|1.0509|1.1737|1.1815|1.2067||
2022-02-19 20:16:58|pink_usa_0854|FELTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.011|1.2811|1.2016|1.2026|1.1066|1.1091||0.9052|||||0.8314||||||||1.1602|1.0997||1.3769|1.3414|||||||1.3877|1.4711|1.4424|1.6838|1.6264||1.5332|1.4958|1.5553|1.4369|1.5849|||1.4144|1.4041|1.3204|1.332|1.1922||1.4826||1.2844|1.0974|1.1545|1.2766|1.5243|1.4088|1.4987|1.4577|||1.665|1.6558|1.763|1.954|1.8591|1.5533|1.5872|1.4943|1.4436|1.492|1.4661|1.4629|1.9296|1.8685|2.0377|1.9659|1.88|1.5238|1.6297|1.76|1.7829|1.8429|1.9361|1.9335|1.49|1.4247|1.4012|1.4912|1.5773|1.3894|1.5716|1.4792|1.5929|1.3194|1.2895|1.3527|1.3632|1.3195|1.2948|1.3368|1.1397|0.8799|1.0049|1.1654|1.135|1.1334|1.2669|1.1987|1.2471|1.2799|1.4245|1.5445|1.6215|1.5614|1.7665|1.8335|1.7022|1.64|1.7037|1.6012|1.8019|1.9825|2.007|2.0612||
2022-02-19 20:16:59|pink_usa_0855|KYSEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1454|1.3773|1.2625|||1.0307||1.0926||1.0248||1.5626|1.5126|1.5448|1.7909|1.5317|1.4755||||||1.1747|1.0627|||0.8967||||0.9728|1.0961||1.0416||||||1.0898|0.9723|||||1.0158||0.9377|0.9129|0.9524|0.9923|0.9702|1.0228||0.9704|0.978|1.03|1.03|0.9526|0.954|0.954|0.7868|0.7683|0.7683|0.7903|0.7751|0.7968|0.7986|0.7986|0.594|0.7082|0.7082|0.7082|0.6982|0.6982|0.6982|0.6646|0.6646|0.6646|0.645|0.645|0.6638|0.7066|0.7066|0.7066|0.6968|0.6251|0.6157|0.5917|0.5695|0.5695|0.613|0.613||
2022-02-19 20:16:59|pink_usa_0856|RNECY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8976|1.2224|0.8889|0.9339|0.8393|0.8293|0.9297|0.7571|0.9513|1.2261|1.0602|0.7324|0.9073|1.1372|1.0858|1.1966|1.183|0.8465|0.9956|0.8649|0.9511|0.894|0.9905|0.9139|0.9765|0.841|0.5418|0.6781|0.519|0.5709|1.2049|1.1849|1.1516|2.0746|1.7571|1.5077|1.5653|1.7419|2.5657|2.7356|2.3791|2.2877|3.6742|4.4903|5.0766|4.5414|3.9592|5.1054|6.5397|5.8202|6.1399|6.1548|6.0339|8.0989|6.2936|5.2316|5.1848|4.806|5.0168|5.1503|4.9005|5.0298|4.9651|3.8957|3.6925||3.1802|3.2583|3.727|3.2496|3.5053|3.2283||2.8047|2.7553|2.5424|2.6617|2.6984|2.7179|3.0821|3.4551|4.0608|4.0054|4.1309|4.4629|4.3287|3.6605|3.4571|4.0333|4.0983|4.3402|4.9378|4.5368|3.9046|3.6695|3.5291|3.294|3.3915|3.5935|3.1603|2.582|2.3334|2.1234|1.8411|1.5524|1.3975|1.7577|1.7977|1.4913|1.5353|1.3473|1.6187|1.7503|1.8787|2.034|2.1792|1.9914|2.0679|1.9363|1.7808|1.078|1.4814|1.5432|1.6634|1.6819|1.8444|2.2281|2.448|2.6341|3.0632|3.5481|3.3546|2.9822|3.0413|2.7883|2.3017|2.4598|2.5233|2.4325|2.5887|2.6146|2.6705|2.3139||
2022-02-19 20:17:00|pink_usa_0857|TOSCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4751|||0.3803|0.3678|0.4234|||||||0.2862||||||||||0.5537|||||||0.5806|||||||0.5667||||0.6932||||0.6813||0.679||0.649|||||0.4044||0.4231||||||||0.6606|0.6827||0.8936||||1.0533|0.9146|1.0142|1.7509|||1.8018|1.6418|1.5657||||1.1637||1.0986|||1.0745|0.8501|0.8501|0.8501|0.8251|0.8251|0.8251|0.8042|0.8042|0.8042|0.7821|0.7821|0.7821|0.773|0.773|0.9046|0.8972|0.8972|0.8925|0.9056|0.8976|0.8977|1.0074|1.0074|1.0074|0.9553|0.9553|0.9553|1.1285|1.0088|1.0259|0.9806|0.9739|0.9453|0.9781|0.9418|0.7768|0.8212|0.859||
2022-02-19 20:17:01|pink_usa_0858|TKGSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2596|1.2977|1.3241|1.4349|1.367|1.3257|1.3698|1.3494|1.3515|1.3976|1.2401|1.3136|1.2292|1.1728|1.2093|1.1817|1.1674|1.1409|1.0896|1.229|1.1591|1.1985|1.1461|1.0883|1.1359|1.1856|1.1708|1.1777|1.1925|1.1998|1.2181|1.2197|1.2592|1.2468|1.2763|1.2157|1.1344|1.1576|1.1855|1.3089|1.4064|1.5233|1.3722|1.526|1.4992|1.3934|1.4071|1.3532|1.2824|1.369|1.3139|1.3745|1.2682|1.3257|1.4278|1.4923|1.4397|1.4282|1.4545|1.4985|1.4364|1.6003|1.7878|1.8122|1.7302|1.5344|1.5282|1.4182|1.5186|1.3911|1.2385|1.2499|1.2742|1.2036|1.2606|1.2374|1.056|0.9785|0.9608|0.9583|0.9509|1.0469|0.9873|1.0351|0.9634|1.1971|1.1635|1.1906|1.0989|1.0828|1.2474|1.1692|1.1991|1.2139|1.1101|1.1064|1.1092|1.0429|1.1244|1.1391|1.1159|1.1509|1.1292|1.1185|1.0557|1.0345|1.0864|1.0637|1.1735|1.0983|1.1755|1.2253|1.1535|1.0894|1.0749|1.0069|1.0253|1.0347|1.0916|0.9895|1.0049|1.0182|0.9219|0.835|0.9451|0.9501|1.0589|0.9819|0.8334|0.8879|0.8976|0.9296|0.8583|0.9402|0.8665|0.8304|0.8719|0.8546|0.8271|0.7776|0.804|0.8089|0.7664|0.706|0.7335|0.7746|0.8673||
2022-02-19 20:17:02|pink_usa_0859|TSUKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3728|1.4143|1.3042|1.4346||1.6383|1.6872|1.557|1.5203||1.5044|1.5581|1.6181|1.584|1.5331|1.4176|1.3277|1.1242|1.2329|1.1189|1.1452|1.1823|1.071|0.8772|1.0736|1.0943|1.0943|1.2037|1.1666|1.1664|1.2804|1.286|1.0502|1.0952|1.0399|1.1187|1.1389|1.1271|1.1957|1.1852|0.9656|0.9196|1.1265|0.9494|0.9494|1.0421|1.1949|1.0889|1.3431|1.2588|1.5735|1.4137|1.5319|1.4201|1.459|1.2829|1.5942|1.3536|1.4585|1.7386|1.6903|1.5751|1.4509|1.4575|1.4591|1.4701|1.3789|1.4507|1.6757|1.5228|1.5166|1.5763|1.7305|1.625|1.6496|1.5661|1.6242|1.6971|1.5749|1.6268|1.5404|1.6539|1.5346|1.6419|1.6487|1.5485|1.575|1.7475|1.1667|1.6787|1.8046|1.2694|1.5417|1.3658|1.5595|1.4831|1.5608|1.6804|1.5453|1.7588|1.5691|1.138|1.6655|1.4678|1.6122|1.63|1.7341|1.6583|1.5087|1.4938|1.4567|1.3079|1.3957|1.5224|1.3925|1.4536|1.2885|1.3607|1.2906|1.453|1.3776|1.4384|1.3815|1.4708|1.5329|1.493|1.5407|1.533|1.5852|1.2963|1.4281|1.5065|1.2763|1.2537|1.7101|1.9692|1.8385|2.1275|2.0119|1.7997|1.8467|1.7209|1.6579|1.4597|1.4737|1.4656|1.3378|1.3827|1.3333|1.4009|1.4373|1.5058|1.5025|1.3489|1.4756|1.391||
2022-02-19 20:17:03|pink_usa_0860|KNAMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679||1.435|||||1.2283||||||1.1675||1.0097|||1.1275||||||1.139|||1.5479|1.9903||1.4451||||||||||1.1489|||||1.1|||1.5421||||||||||1.5721||1.6322|1.6322|||||1.2139|1.2306|1.3003||||||||1.7202||1.8442||||1.9499||||2.7463||||||||||3.0223|3.753||||||3.189||3.2126|||||2.6867|||2.3308|2.5534|2.4042|2.3286|2.5297|2.5297|2.4769|2.4769|2.4769|2.483|2.2829|2.2829|2.2204|2.2204|2.2204|2.2638|2.2217|2.2217|2.2056|1.5893|1.9248|1.7418|1.7289|1.9163|2.1066|2.1066|2.352|2.6201|2.6201|3.1267|3.0153|3.0153|3.0431|2.9808|2.5905|2.8589|2.7536|2.6979|2.5039|2.2756|2.3946||
2022-02-19 20:17:03|pink_usa_0861|KNMCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:03|pink_usa_0862|MIXIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7735|33.238||20.2305|||16.2209|16.2209|16.7713||10.5259|8.852||8.9005||7.4589|8.102||6.8627|5.1592|3.6395|3.8688||3.3691||3.4727|2.77|2.671|3.283|2.7714|2.5508||||||3.0519|3.2812||3.6467|3.7206||3.2272|2.9551|||2.5294|2.5687|2.404|2.1547|1.7028|1.6795|1.2976|1.295|1.2898|1.1947|1.0977|1.1638|1.117|1.0875|1.1989|1.1719|1.0404|1.0404|0.9522|0.9451|0.9131|0.8964|0.8899|0.8956|0.8956|0.9339|0.836|0.8365|0.5468|0.7429|0.7024|0.848|0.8663|0.8663|1.1595|1.207|1.1612|1.1555|1.0347|1.0263|1.1051|1.1121|1.0222|1.1769|1.0643|1.0562|1.0832|1.0832|0.9672|1.0094|1.0094||
2022-02-19 20:17:04|pink_usa_0863|STAEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5643||1.6315|||1.2273|1.3146|1.1747||||||1.1752|||||||0.9156||||||||||0.9993|||||||1.2749|1.2641|1.26|1.3363|1.3531|1.4105||1.5112||1.5569||||||1.6901||||1.3268|1.4263|1.4527|1.5559|1.6556|1.5015|1.4756|1.5836|1.4345|1.491|1.2556|1.4279|1.2799|1.5388|1.3746|1.5224|1.4946|1.2976|1.3001|1.3499||1.5472||1.619|1.6278||1.6731||||1.7521|1.755|1.9355|||2.0095||||||1.8929|||1.8202|||||1.8063|1.7685|1.7685|1.7685|1.7155|1.7089|1.7089|1.6637|1.6637|1.6637|1.2588|1.2386|1.2386|1.227|1.227|1.227|1.0095|1.0908|1.1514|1.1979|1.1979|1.3814|1.3435|1.3435|1.3438|1.4854|1.4854|1.4826|1.4165|1.2717|1.2406|1.2222|1.2265|1.2265|1.237|1.1164|1.1539|1.1107|0.9735||
2022-02-19 20:17:04|pink_usa_0864|CCOJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6893|0.6661|0.6088|0.5789|0.6349|0.6671|0.6852|0.6275|0.6767|0.6849|0.6722|0.6848|0.6583||0.6171|0.6076|0.5751|0.575|0.5941|0.5825||||0.6018|0.6095|||0.5246|0.5308||||0.7199|0.7534|0.7358||||0.7458|0.8522|||0.7817|0.7888|0.8031|0.7641|0.7759||0.7506|0.6872|0.6708|0.6494||||0.855|||0.9072|0.9153|0.988||0.9681|1.0167|1.0465|1.0055||1.1338|1.1875|1.4054||1.1451|1.1901|1.1079|1.2233|1.2267|1.1429|||1.5334|1.5816|1.4103|2.8794|1.106|1.2685|1.3719|1.2928|1.3335|1.4238|1.286|1.306|1.3283|1.4948|1.3903|1.4191|1.4258|1.2656|1.0066|1.0172|0.998|1.0591|1.0311|1.0765|0.8252|0.8927|0.8813|0.8284|0.9864|0.8965|0.8337|0.8746|0.8807|0.9323|0.9812|0.9812|0.9812|0.8599|0.7186|0.7975|0.6961|0.6154|0.6465|0.6426|0.5753|0.6114|0.5649|0.5715|0.6437|0.6642|0.6004|0.6508|0.6326|0.6505|0.5632|0.5911|0.5749|0.4448|0.4807|0.4913||
2022-02-19 20:17:05|pink_usa_0865|SQNXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1731|2.1731|1.6644|1.2077|1.4453|1.4299|1.7652||1.7498|2.0812|1.7901|1.5997|1.5577|1.5359|1.4458|1.5021|1.4737|1.4491|1.2772|1.302|1.4238|1.4238|1.4234|1.2523|1.2265|1.1389|1.1548|1.1963|1.1827|1.2304|1.1293|1.4503|1.4033|1.4073|1.36||1.2944|1.2843|1.2756|1.305|1.3744|1.3737|1.1123||1.049|1.1256|0.9909|0.9607|0.9061|0.9736|0.8801|0.8949|0.9477|1.0643|1.05|1.1674|1.4849|1.4872|1.4781|1.5095|1.6|1.6123|2.4141|2.2307|1.9078|1.5454|1.4873|1.8839|2.0842|2.066||1.7681|1.9273|2.0004|2.0836|2.1529|2.0341|2.0086|2.1267|2.2161|2.3321|2.4453|2.3215|2.4998|2.2589|2.0887|2.1147|2.1668|2.0965|2.1283|2.7236|2.4826|2.3587|2.2761|2.4752|2.4448|1.9203|2.1387|2.2909|2.4209|2.1509|2.2373|2.5525|2.2693|2.2794|2.5659|2.8066|3.1033|3.2476|3.4012|3.2618|3.0174|2.8555|2.7671|3.1522|3.3969|3.2332|3.1471|2.6362|2.5362|2.1433|1.9014|2.2397|2.0438|2.2516|2.2039|2.3705|2.0246|2.287|2.5337|2.7354|2.8412|2.959|2.9441|2.8611|2.4917|2.7705|2.4211|2.8367|2.8194|3.0286|3.7813|3.5516|3.36|3.2843|3.087|3.1463|3.4871|3.0997|3.1045|2.8661|2.6634|2.9089|3.1161|2.7014|2.9338|2.8978|2.6054|2.5453||
2022-02-19 20:17:06|pink_usa_0866|NRILY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.598|1.598|1.5224|1.5115|1.617|1.7285|2.0136|2.1508|2.0357|1.8671|1.7494|1.7433|1.9152|1.8585|1.8564|1.9737|2.0862|1.9159|1.7615|1.5765|1.511|1.3189|1.4694|1.5065|1.5896|1.5798|1.6461|1.5126|1.4859|1.608|1.2889|1.4888|1.5006|1.4531|1.4309|1.2904|1.4121|1.4469|1.4842|1.5234|1.4418|1.3253|1.3603|1.2542|1.2709|1.1854|1.1381|1.1155|1.2396|1.3491|1.4377|1.6279|1.8631|1.9105|2.1272|2.1864|2.0194|2.1544|2.0767|1.9722|2.1252|2.0802|2.1246|1.8527|1.8715|2.048|1.9224|1.8506||1.9599|2.0772|1.913|1.9512|2.2102|2.2347|2.34|2.4306|2.4306|2.2539|2.4257|2.3223|1.9352|2.5499|2.3291|2.3553|2.3379|2.0853|2.0917|2.1561|2.265||1.8711|1.8892|1.9317|1.8906|1.7433|1.8117|2.2586|2.2719|2.3511|2.2187|2.4403|2.3547|2.4033|2.3702|2.4815|2.8888|2.8309|2.9597|2.6999|2.7147|2.7567|3.0866|3.1599|3.0015|2.9718||2.6908|2.6803|2.8844|2.6045|2.4896|2.6409|2.9266|2.9266|3.2506|3.1734|3.341|3.2538|5.0071|5.4426|5.4036|5.1619|5.8897|5.2365|5.5104|6.2913|6.7992|6.2889|6.1211|6.1211|6.283|6.2884|7.0088|7.297|6.8107|6.4845|6.2061|6.2544|6.4971|7.2702|7.5194|9.0562|7.5947|9.016|9.2095|8.5249|7.9888||
2022-02-19 20:17:07|pink_usa_0867|NGKSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0596|1.7744|1.6631|1.7818|1.2848|1.4278|1.3209|1.1002|1.2632|||||||1.6314|1.4481|1.4763|1.409|1.3611||1.3743|1.274|1.3736|1.4745||1.4678|1.5345|1.4262|1.7086|1.6611|1.6585|1.5854|1.6903|||1.1884|1.1933|1.1439|1.1439|1.1024|1.1444|1.1444|1.02|1.02|1.02|1.0648|1.066|1.0804|1.07|0.9801|0.9263|0.8574|0.7297|0.7297|0.7408|0.7686|0.994|0.8961|0.9696|0.9691|0.8244|0.9042|0.8338|0.8625|0.856|0.7605|0.7523|0.7384|0.7217|0.8186|0.7765|0.8098|0.8517|0.8702||
2022-02-19 20:17:07|pink_usa_0868|CSIOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8632||0.8279|1.1824|1.3785|1.316|||1.3945|1.1609|1.0722||1.1872|1.0899|1.2323|1.2291|||1.0356|1.1279|1.1393|1.1739||1.2517||1.1348|1.3345|1.1132|1.1604|||0.937|0.8792||0.8112|0.8521|0.8896|0.8223|0.9699|1.0605|0.8701|0.8689|0.9602|1.0172|1.1134|1.0366|1.0434|1.0815|1.3534|1.2583|1.1997|1.2571|1.2248|1.3285|1.4393|1.5976|1.3626|1.4244|1.5359|1.7023|1.9439|1.7516|1.8744|1.7557|1.726|2.0705|2.1537|2.4849|2.5043|2.399|2.2775|2.3911|2.4395|2.6312|2.8159|2.9891|3.0405|2.8649|2.9877|3.0164|2.8667|2.8833|2.8477|3.2457|3.2349|2.5279|2.8061|2.8924|2.6906|2.1893|1.9643|1.7804|2.0154|1.9123|1.9107|1.9345|2.3069|2.115|2.1448|1.9253|2.0172|2.1836|2.1222|2.1498|1.942|1.9612|1.9974|1.9886|2.0058|2.0327|1.9649|1.9487|1.8921|1.9694|2.2152|1.9978|2.1395|2.1765|1.9983|1.7499|1.5578|1.7666|1.8128|1.6382|1.6102|1.5068|1.6085|1.6275|1.7813|1.981|2.0407|2.4102|2.4916|2.3538|2.0832|1.9201|2.0244|2.2658|2.2881|1.8291|2.089|2.0483|1.9602|2.3119|2.2131|2.3503|2.4331|2.3636|2.2442|2.0949|2.0881|2.149|2.0703|1.9994|1.762|1.7786|1.6945|1.693||
2022-02-19 20:17:09|pink_usa_0869|DCMYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:09|pink_usa_0870|NTDMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:09|pink_usa_0871|TOTDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9478|1.0267|1.0033|1.1588|1.2904|1.2657|1.257|1.0102|0.9561|1.0357|1.2768|1.2945|1.2907|1.2186|1.1527|1.0707|1.1543|1.2363|1.246|1.2741|1.1805|1.2266|1.1491|1.2302|1.2963|1.2287|1.231|1.156|1.2162|1.1948|1.2387|1.3086|1.2761|1.1661|1.2205|1.2131|1.155|1.1473|1.1613|1.0348|1.0973|1.1008|1.1121|1.0706|1.0146|1.0618|1.17|1.2685|1.4009|1.3109|1.6766|1.5417|1.5295|1.7435|1.8234|1.8829|2.0525|2.0077|2.2171|2.1206|2.0475|1.9881|1.8391|1.7863|2.0414|1.8649|1.8206|1.7343|1.7734|1.8779|1.807|2.0078|2.1817|2.0905|2.2356|2.55|2.6731|2.5787|2.0553|2.3251|2.4063|2.4063|2.3708|2.104|2.1151|2.0731|2.3806|2.6534|2.5891|2.6045|2.4503|2.4489|2.5804|2.4971|2.9|2.7298|2.7398|2.4421|2.348|2.4332|2.4743|2.4807|2.4775|2.7219|3.1064|3.3151|3.678|2.9574|3.1117|2.8541|2.7139|2.767|2.7335|2.3888|2.3763|2.4275|2.1248|2.2162|1.9357|2.1823|2.132|2.3522|2.326|2.0456|2.2093|2.0677|1.955|2.0307|2.1508|2.3426|2.3095|2.3907|2.0285|1.7064|1.9695|2.2074|2.1132|2.1902|2.544|2.4816|2.7036|3.0475|3.0901|3.1529|3.1194|3.1169|2.6901|2.7663|2.5622|2.7357|2.7603|2.2435|2.3695|2.3383|2.2541|1.9696||
2022-02-19 20:17:10|pink_usa_0872|DIFTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4702|3.7282|3.6463|3.692|3.4135|3.7901|4.0834|4.2325|4.4469|4.5467|4.4091|4.7023|4.4572|4.6427|4.5611|4.4769|4.6188|4.5642|4.0695|4.0868|4.4292|4.0543|3.9891|4.0732|4.0814|4.4218|4.8289|5.2103|5.3654|5.0658|5.3851|5.2059|5.3228|5.1378|4.365|5.0356|4.5869|5.2103|4.6542|4.4729|4.3278|4.6252|4.9538|5.0915|5.5707|5.6|5.1338|5.2223|5.2898|6.0595|4.8555|4.9182|4.8797|4.5272|4.4464|4.7079|4.4804|3.8399|3.46|3.593|3.5704|3.6583|3.5667|3.6393|3.7778|3.5526|3.3923|3.6651|3.6488|3.5709|3.679|3.6479|3.4605|3.5606|3.33|2.894|2.4491|2.4775|2.7347|2.4432|2.066|2.377|2.1594|2.2444|2.2912|2.1911|2.4913|2.6063|2.8721|2.6549|2.6218|2.6426|2.7397|2.7083|2.5126|2.6544|2.4944|2.5521|2.462||
2022-02-19 20:17:11|pink_usa_0873|DITTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0752|||||||||5.1636||5.3106|5.1699|5.0427|||||||4.6561|||||5.0852|||||5.8447|||||4.5019|4.4606||4.1338|3.8416|||3.6812|3.5885|3.5558|3.527|3.6946|3.6491|3.1944|3.5565|3.7093|3.6994|3.6291|3.6451|3.4497|3.5715|3.5715|3.5715|2.4559|2.4559|2.4559|2.4849|2.0841|2.3115|2.1233|2.1233|2.4291|2.1616|2.4305|2.6842|2.8879|2.8805|2.5966|2.5477|2.7305|2.5581|2.6214|2.5802|2.4588|2.5236|2.504||
2022-02-19 20:17:11|pink_usa_0874|OJIPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9987|0.7522|0.8056|0.9919|0.8873||||1.1388|0.934|0.8853|0.8528|0.9251|0.9325|0.8988|0.9313|0.9672||0.9645|0.9348||0.8777|0.8843|0.8654|0.8601|0.8692|0.8364|0.8515|0.7954|0.8276|0.872||0.9219|0.9271|0.8659|0.831|0.8553|0.857|0.8588|0.8329|0.7007|0.6039|0.5381|0.5406|0.5322|0.4725|0.5127|0.5124|0.6134|0.5783||0.6137|0.6644|0.7175|0.7674|0.7486|0.7613|0.7844|0.7853|0.8227|0.9091|0.8616|0.8416|0.7867|0.7471|0.748|0.7251||0.7053|0.6789|0.6841|0.6732|0.6457|0.7626|0.8192|0.7757|0.7858|0.7986|0.8141|0.8371|0.8084|||0.7589|0.7287|0.7181|0.7363|0.7795||0.7138|0.6844|0.6587|0.6506|0.685||0.7187|0.8117||0.8658|0.8451|0.8399||0.8855|||||1.0936|1.1357|1.1279|1.0754|1.0009|1.0836|0.9597|0.9919|1.0653|1.2052|1.1254|0.9782|0.9564|0.8576|0.9161|0.9161|1.0011|0.9625|0.9625|0.9033|0.8388|0.8388|0.7378|0.8224|0.9031|0.8531|0.8531|0.8531|0.8002|0.7939|0.7778|0.7069|0.684|0.6981|0.7179|0.6406|0.6853|0.8432|0.8432|0.9813|0.9881|0.9438|0.9438|0.8195|0.8091|0.7327|0.703|0.6686|0.7014|0.6926|0.6926||
2022-02-19 20:17:12|pink_usa_0875|CYAGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.274||4.6219||||6.0567|6.5125|6.7158|5.5806|6.0602|5.5373|4.9516|4.6153|||4.7891|4.6788|5.314|4.8622|4.4823|4.9696|5.0767|5.1285|4.894|4.6879|4.9746|4.8042|3.7162|4.6324|4.959|5.3737|5.498|5.4707|5.6765|5.6215|5.4952|5.6179|4.9038|5.1009|5.925|6.8237||9.2986|8.6793|9.3803|9.1494|10.1857|9.1197|8.7296|9.5976|8.0923|7.8367|7.011|6.4106|5.2618|6.7023|7.1012||6.4856|6.4856|6.9129|6.4975|6.3565|6.0118|5.8712|5.9346|5.2687|6.5118|6.9129|8.0603|7.5732|8.9747|8.7133|9.0616|9.0616|9.8068|10.1968|11.1584|9.8293|9.787|11.6353|10.6061|10.005|8.2097|8.3199|7.8745|8.0614|8.5611|7.3337|6.5663||
2022-02-19 20:17:12|pink_usa_0876|SSDOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1441|1.9271|1.6571|1.4328|1.7899|2.123|2.0124|1.9246|1.9377|2.1666|1.8048|1.9298|2.1418|2.2|2.3375|2.5042|2.3205|2.1829|2.0751|2.2582|2.2302|2.2763|2.1494|2.0542|2.0366|2.1782|1.9869|2.002|1.7636|1.7744|1.8196|1.9632|1.9202|1.9842|1.9191|1.7783|1.795|2.0496|1.9798|1.9831|1.9092|1.8833|1.7314|1.6524|1.5072|1.5382|1.3196|1.3933|1.4809|1.7575|1.5508|1.6337|1.829|1.8537|1.8485|1.9274|2.1061|2.0728|2.1515|2.0684|2.1001|2.037|2.0152|2.2988|2.0926|2.1603|2.0721|2.3474|2.4217|2.3679|2.0657|1.9306|1.9203|1.8521|2.1208|2.3678|2.3404|2.2289|2.5652|2.9572|3.3531|2.5862|2.829|2.8107|2.8973|2.4647|2.4879|2.7693|2.4532|2.5003|2.9907|3.1327|3.1169|2.9904|2.8996|2.7856|2.8513|2.9826|3.3352|3.1336|3.037|3.0415|4.0414|3.7252|3.9579|4.6123|4.7249|4.9677|5.8493|5.2037|5.6135|6.76|6.4498|6.2726|7.9339|7.2357|7.0337|6.622|7.0703|6.3251|6.0738|6.0741|5.953|6.705|6.5411|7.2841|6.7637|6.6616|5.9937|7.248|6.9787|7.2883|6.3333|6.2506|5.6283|5.2074|5.3425|5.3409|5.7761|6.0189|5.2712|5.4368|5.596|5.8599|6.4997|5.7461|5.9972|6.3764|6.1222|6.4715|6.4222|6.6875|5.974|6.6032|5.7516|5.8065|5.1187|4.7634|4.3414||
2022-02-19 20:17:14|pink_usa_0877|JSCPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7693|1.7327|1.4854|1.5503|1.3511|1.3046|1.3485|1.3565|1.5342|1.6717|1.5854|1.4677|1.5051|1.4464|1.4522||1.2775|1.3386|1.2614||||1.417|||1.2616|1.1721|1.1322|1.1525|1.0489|1.1319|1.1916|1.4138|1.3396|1.3344|1.3761|1.6124|1.3985|1.4713|1.3929|1.3362|1.3001|1.3438|1.2836|1.4334|1.3212|1.3193|1.3421|1.1884|1.227|1.2492|1.1712|1.2656|1.2955|1.2917|1.3231|1.3672|1.3817|1.4372|1.3774|1.3105|1.3843|1.4024|1.3038|1.1802|1.2083|1.2032|1.1121|1.0957|1.0393|1.0201|1.0043|0.9676|1.0601|0.8697|0.9554|0.9988|1.056|0.969|1.0337|1.2671|1.3365|1.2758|1.1804|1.2209|1.1728|1.1651|1.1726|1.2973|1.2221|1.283|1.2346|1.3157|1.5287|1.5022|1.3574|1.135|1.174|1.0169|1.2084|1.1503|1.1313|0.9657|1.0068|0.9047|1.0065|1.0031|0.9433|0.9059|0.8927|0.912|0.9536|0.9787|0.9401|1.0883|1.1182|1.0928|1.0375|1.0652|1.0018|1.0731|1.1421|1.1391|1.2724|1.2716|1.3695|1.397|1.397|1.6131|1.7948|1.8316|2.2146|2.2032|2.0712|2.1371|2.3803|2.4597|2.4833|2.6135|2.5619|2.6178|2.1653||
2022-02-19 20:17:14|pink_usa_0878|OPHLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481||1.1068|||||1.4936|||||1.5733|1.8724|1.8267|2.2978|2.195|2.451|2.033|1.9794|1.9659|2.1262|2.0277|2.1365|2.1633|2.6096|2.2181|2.4227|2.7306|3.1902|3.0272|2.991|2.9288|3.0676|3.607|3.4186|3.374|3.8534|4.4715|4.7404|4.7511|5.2262|5.4792|5.9038|5.6763|4.9748|4.2453|3.0336|3.1408|2.8077|2.3452|2.633|2.6623|2.6642|2.3735|2.3907|2.4078|2.4991|2.4683|2.2831|2.6685|2.5925|2.5683|2.553|2.8359|3.3475|3.2385|2.3687|2.4633|2.3927|2.6131|2.7333|2.9343|2.2978|2.4064|2.1558|2.2137|2.148|1.9056|1.8504|1.7938|1.8931|1.8188|1.7647|1.7685|1.8901|2.0835|2.0977|2.2022|1.8482|2.204|2.3176|2.6989|2.5107|2.617|2.8449|2.6208|2.5214|2.7477|2.4347|2.4558|2.1904|2.2381|2.2524|1.9327|1.8829|1.9651|2.1346|1.7957|1.7609|1.9789|2.0761|2.0571||
2022-02-19 20:17:15|pink_usa_0879|YAMCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6361|0.6259|0.5008|0.8061|0.9681|1.0092|0.8706|0.9725|1.0313|0.7829|0.7194|0.797|0.8796|0.8903|0.8688|0.9271|0.9894|0.8062|0.7325|0.8209||0.8721|0.8259|0.8494|0.8827|0.8294|0.8661|0.7434|0.7654|0.7514|0.7475|0.7268|0.7047|0.7098|0.6673|0.7032|0.6369|0.6222|0.6523|0.7996|0.7284|0.658|0.773|0.8183|0.7989|0.7129|0.7005|0.6904|0.8336|0.8376|0.8038|0.8133|0.9105|0.876|0.9638|1.1046|1.0671|1.1133|1.0891|1.1967|1.2169|1.0633|1.0575|0.952|1.0709|1.1838|1.1464|1.0608|1.0075|0.9195|0.9557|1.0636|1.0353|1.0765|1.2376|1.3458|1.2323|1.3854|1.4513|1.6226|1.5198|1.563|1.8249|1.6752|1.5056|1.5839|1.8722|2.1019|1.9988|1.9538|1.7115|1.8468|2.1422|1.9971|1.9838|1.934|1.9861|1.8414|1.6724|1.591|1.6203|1.9268|1.9424|1.9779|2.0026|1.9591|1.971|1.8091|1.8456|1.9957|2.2777|2.3475|2.6365|2.8864|2.5272|2.4551|2.4632|2.418|2.2479|2.1308|2.1349|2.1851|2.5319|2.7901|2.8676|2.5922|2.6819|2.4989|2.3522|2.4253|2.8038|3.0015|2.9552|2.7553|2.474|2.3662|2.3036|2.9126|2.6418|2.6951|2.7507|2.6917|2.7562|3.3135|2.9135|2.9668|2.7805|2.7472|2.6879|2.924|2.5361|2.6649|2.8981|2.936|2.8016|2.4721|2.4694|2.2563||
2022-02-19 20:17:16|pink_usa_0880|YOKEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.135||2.0665|1.9462|1.7685||1.7921|1.7963|1.6281||1.6772||1.5608|1.5317|1.6472||1.7963|1.643|1.7162|1.5655||1.5238|1.5922|1.3737|1.3278|1.2399|1.2827|1.2984|1.3814|1.4472||1.4822|||1.6844|1.7962|1.9483|1.9429|1.883|1.8183|2.0596|1.8187|1.9656|1.8447|1.9812|2.1915|2.0463|2.3126|2.3047|2.2379|2.1504|2.2053|1.9776|1.9053|1.9353|2.1589|2.3542|2.092|1.9066|1.8232|1.9731|2.096|2.1111|2.0866|1.9487|2.1547|1.8911|1.8371|1.83|1.769|1.7548|1.7838|1.7811|1.5489|1.1373|1.3193|1.5135|1.587|1.6119|1.602|1.5097|1.4832|1.8033|1.7509|2.0531|1.9164|1.7955|1.7817|1.5107|1.4211|1.4407|1.6141|1.667|1.8526|1.7399|1.7284|1.7548||
2022-02-19 20:17:17|pink_usa_0881|KSANF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8657|0.9111|0.9472|1.1818||1.4885|1.4073||1.2325||1.2757|1.2678|1.2678|1.2401|||||||||1.3576|1.2192|1.1678||1.1894||1.1516||||1.1158|||1.2465|1.2338|||1.1972||1.1655|1.1775|1.2665|1.2783||1.3938||1.3438|1.3824|1.6487||1.6942||||1.7097|||1.7161|1.6447|1.7395|1.7358|||1.9377|1.7755|||1.9682|||2.4016||2.1698|2.0131|1.8994|2.0156|1.8566||||1.6907|||||2.3283|2.4391||2.6266||||2.3888||2.5359|2.4213||||||||||2.5626|2.6691|2.2291|2.0659|2.0768|2.1075|2.2875||||1.8644|1.9533|1.8206|1.8929|2.0179|2.0179|2.0179|2.1478|1.9843|2.0059|1.9917|1.9917|1.9917|1.9978|1.9978|1.9978|2.0158|2.0158|2.0158|2.0726|2.0822|2.4911|2.4141|2.4141|2.4141|2.3024|2.7345|2.9357|2.7028|2.6208|2.6065|2.3736|2.3736|2.3736|2.3265|2.1687|2.131|2.0586|2.0586||
2022-02-19 20:17:17|pink_usa_0882|ITTOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3358|1.4836|1.615|1.6744|1.5376|1.5614|1.5279|1.6091|1.6455|1.6187|1.6385|1.5948|1.4419|1.5398|1.7344|1.7275|1.729|1.8425|2.0052|2.0589|1.9823|1.7833|1.8656|1.7551|1.7204|1.6198|1.4581|1.6548|1.2786|1.4583|1.6642|1.5271|1.6874|1.7173|1.6937|1.6963||1.9377|2.0337|1.9939|1.9466|2.0731|2.3233|2.3063|2.3801|2.5085|2.6473|2.7821|2.8601|5.8335|5.1633|5.5064|4.9081|2.3077|2.1287|2.2195|2.3393|2.7347|2.7218|2.3807|2.2806|2.3468|2.6946|2.8637|2.6208|2.5767|2.8645|3.0719|3.1692|3.153|3.1134|2.9945|3.1964|3.1688|3.387|3.0439|2.8303|3.3324|3.3324|4.069|4.3117|3.8957|3.7109|3.5088|3.6342|3.568|3.6128|3.1251|3.2058|3.4731|3.2871|3.069|3.0831|3.0891|3.1438|3.1438|3.1438|3.1837|2.8866||
2022-02-19 20:17:18|pink_usa_0883|GREZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2648|||||||11.4629|9.6335|11.6916|13.6501|11.4312|14.5241|15.3218|12.7923|13.3336|12.8725|10.3085|10.8145|9.7771|6.4642|7.2992||3.9478|3.3968|3.8173|3.8038|3.5954|3.507|3.4669|3.1064|2.4491|2.7743|2.9226|2.2414|1.8399|1.9887|1.8003|1.7144|2.015||2.2599|2.2668|2.4062|||1.9982|1.6628|1.688|1.5601|1.6921||1.4078|1.5018|1.5406||1.7184|1.6261||||1.3422||1.4236||1.316|1.3015|1.4461||||||||||1.3145|||1.4868|1.9434|2.0488||1.7787||||1.5566|1.5278|1.5278|1.5278|1.4116|1.1763|1.2863|1.3481|1.1638|1.1638|1.2081|1.0287|1.0287|0.9965|0.9965|0.9501|0.945|0.945|0.945|0.9207|0.9207|0.9207|0.9122|0.9122|0.9122|0.8975|0.8975|0.8931|0.7488|0.7446|0.7429|0.8723|0.8692|0.911|0.9028|0.8951|0.8884|0.8488|0.8421|0.8359|0.8533|0.8458|0.8395|0.8246|0.8184|0.813|1.1709|1.4313|1.3284|1.6578|1.6578||
2022-02-19 20:17:18|pink_usa_0884|SKSUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0553|1.2008||||1.2163|||1.1945|1.3496|1.4061|1.4316||1.2009|1.2016|||1.3286|1.3259|1.3172|1.3069|1.4271|1.4312|1.403|1.4188|1.5604|1.592||1.5416|1.3263|1.2403|1.2178|1.2767|1.3694|1.4306||1.3573|||||1.3821|1.386|||||1.777||||1.7149||1.8047|1.8356|||||1.875|||||||||||1.8248|1.8202|1.8192|1.8163|1.7419|1.7452|1.7378|1.7455|1.7436|1.7304|1.6639|1.6639|1.6589|1.6453|1.6454|1.2026|0.9058|1.0116|1.0514|1.1802|1.1802|1.2855|1.2477|1.3524|1.2498|1.4073|1.4073|1.4073|1.3861|1.3896|1.3803|1.4014|1.4013|1.4013|1.481|1.481|1.2501|1.3283|1.3283||
2022-02-19 20:17:19|pink_usa_0885|DACHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3914||||1.551|1.6529||1.7695||1.7237||1.5735|||1.6294|1.889||||||1.4891|1.5341||1.1024||1.1766|1.1967||||||||||1.2509|||1.1511||||||1.01||||||1.0203|1.0111|1.0111|1.0104|0.9989|0.994|0.994|0.9751|0.7772|0.7748|0.7475|0.7835|0.8852|0.9113|0.9069|0.866|0.882|0.8728|0.8641|0.8867|0.8862|0.8862|0.6536|0.6536|0.6536|1.05|1.05|1.05|1.0622|1.0622|1.0831|1.0245|1.0245|1.0245|0.9757|0.9757|0.8922|0.9315|0.9259||
2022-02-19 20:17:19|pink_usa_0886|IHICY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9619|1.9443||2.1879||2.0398|1.9564|1.8944|1.9734|2.1995|2.1332|2.2278|2.4265|2.4021|2.3764|2.6823|2.4201|2.4932|2.3417|2.4927|2.5596|2.4147|1.9667|1.6061|1.4531|1.5441|1.5372|1.7399|1.1286|1.2477|1.2183|1.2034||||1.4996|1.4458|1.3791||1.5008|1.5826||1.7996|2.008|2.0296|1.7691|1.7066|1.7939|1.8395|1.7867|1.6573|1.7859|1.7753|1.8389|1.5867|1.6492|1.8569|1.7939|1.8397|1.746|1.9079|1.8165|1.4985|1.3131|1.5448|1.2248|1.3334|1.3134|1.269|1.1799|0.9978|0.9289|1.1065|1.2028|1.1428|1.1256|1.2777|1.2777|1.4447|0.688|0.688|0.6958|0.6086|0.6679|0.6389|0.6004|0.6995|0.8632|0.8041|0.8181|1.0894|1.0698|1.3356|1.2658|1.1513|1.2407|1.2194|1.2194|1.0031|1.0356|1.0232||
2022-02-19 20:17:20|pink_usa_0887|SNPHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9771|3.0231|2.9099|2.7532|2.6199|3.0686|2.8134|2.9656|3.1557|3.118|2.7148|2.9318|3.069|3.1418|3.222|3.1563|3.1754|2.9308|3.0887|3.4809|3.5483|3.775|3.1921|3.6527|3.7653|3.7492|3.8721|3.9267|3.8107|3.7771|3.3078|3.6643|3.3078|3.3669|4.4185|4.3817|4.6567|4.4781|4.4799|4.74|4.5497|4.4612|5.1665|5.7295|5.3668|3.0472|3.3962|3.3023|3.8919|3.5638|2.6359|2.7495|3.2429|3.1763|3.3132|3.0273|2.5889|2.6086|2.6605|2.6621|2.6297|2.2036|2.4346|2.3475|1.8948|2.2881|2.3879|2.6814|2.469|2.5002|2.4779|2.3558|2.6763|2.7727|2.6471|2.708|2.6496|2.6255|2.5632|2.6541|2.4202|2.5261|2.5783|2.6819|2.4083|2.3839|2.424|2.2681|2.5195|2.2543|2.1107|2.3883|2.2058|2.3412|2.1559|2.463|2.5206|2.5116|2.5358|2.5725|2.7649|2.7615|2.8046|2.2852|2.4244|2.4657|2.584|2.5118|2.4401|2.6795|2.7011|2.4774|2.1655|2.1049|2.1408|1.7654|1.9702|1.8523|1.8739|1.9376|1.9588|2.173|1.9115|2.0502|1.7603|1.7523|1.6063||
2022-02-19 20:17:21|pink_usa_0888|DSCSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.155|2.2987|2.0012|2.4571|2.4967|2.5472|2.5362|2.5207|2.8767|3.0361|3.6738|3.3491|3.483|3.9954|3.5316|3.9269|3.9788|4.3167|4.9171|4.4866|4.7102|4.4918|4.8831|3.8296|3.7831|3.4965|3.2833|3.3319|3.2629|3.2502|2.9984|2.417|2.1469|2.6804|2.5378|2.9981|3.0905|2.6079|3.2253|3.3285|3.3155|3.502|3.9211|3.8603|4.3031|4.2968|3.7066|3.6908|3.7911|4.0781|4.4911|4.268|4.2548|3.9521|4.4914|5.3173|5.4181|5.3081|5.0105|5.3049|5.092|4.7994|5.2039|4.815|4.8536|4.0663|4.2731|4.5635|4.7137|4.2696||
2022-02-19 20:17:21|pink_usa_0889|KSRYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6872|3.591|3.477|3.9267|4.6276|4.0608|4.3567|4.9314|4.5036|4.8911|5.9358|5.8067|6.4428|7.1355|7.1428|5.9441|6.9452|6.9368|6.5403|6.3547|6.3545|5.0057|4.8742|4.8394|4.6604|5.1087|5.4503|5.7638|4.837|4.8024|4.544|4.8169|4.7258|4.6056|4.4195|4.1299|3.8051|3.5181|3.3648|3.3315|3.7215|3.4687|2.9892|3.3095|3.4275|4.1377|4.4986|4.413|4.4776|4.3699|3.9936|3.9503|4.4101|4.3025|3.7102|3.3919|3.3678|3.2811|3.3898|3.1476|2.6948||
2022-02-19 20:17:22|pink_usa_0890|SOHVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2911|1.0479|0.9515||||||0.9556|0.9357|0.9179|0.7422|0.6362|0.6207|0.5744|0.591|0.6316|0.716|0.8243|0.7753||0.8446|0.8638|0.8178||0.933|0.9817|0.8771||0.9351|0.9479|0.9586||0.8526|0.8136|0.8689|0.9236|0.89|1.0101|1.0748|1.1887|1.1753|1.1097|1.2374|1.3489|1.377|1.3447|1.3357|1.1224||0.9441|0.9272|0.9076|0.8792|||0.8687|0.796|0.8084|0.8549||0.789|0.8265|0.8678|0.9681|1.0646||||||1.1417|1.2357||||||||||1.1251|1.0091||0.9877||0.9425||1.0007|0.9955|1.0418|1.0588|1.0474|1.0474|0.9287|1.0114|0.9644|0.8386|0.8715|0.8947|0.8194|0.8363|0.7761|0.7229|0.6979|0.6511|0.6215|0.6317|0.6661|0.6386|0.6372|0.6151|0.635|0.6052|0.7615|0.7446|0.7767|0.7767|0.798|0.7723|0.7776|0.6909|0.6847|0.655|0.6369|0.6768|0.6984||
2022-02-19 20:17:22|pink_usa_0891|JPSWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2541|3.3175|||5.3976|4.9478||5.275|3.6566|4.0996||4.4333|3.8433|3.6|3.4985||||||2.8718|2.7323|2.7881|||2.7451|1.8803|2.0864|1.8121|1.7212|1.604|1.5905|1.351|1.4754|1.495|1.5474|1.7986|1.6332|1.5305|1.3658|1.2025|1.3303|1.2885|1.2439|1.2392|1.3292|1.2851|1.6092|1.2786|1.3868|1.3374|1.3169|1.4627|1.5429|1.5443|1.4491|1.4783|1.369|1.4032|1.5227|1.345|1.3423|1.2283|1.1759|1.0931|1.196|1.0457|1.159|1.155|1.1055|1.0851|1.1656|1.3833|1.3165|1.3995|1.489|1.5037|1.2793|1.2358|1.066|1.0356|1.222|1.2759|1.0733|1.0572|1.0652|1.3421|1.4603|1.7212||1.4917|1.5588|1.4173|4.8121|1.1254||1.2817|1.2523|1.2213|1.2476|1.1069|1.2463|1.2252|1.7866|1.7284|1.9139|2.3107|2.219|2.127|2.1201|1.9993||1.8605|1.6682|1.6783|||1.4991|1.1742|1.1513|1.1917|1.1676|1.1628|1.2123|0.9698|1.0093|1.0569|1.0489|1.155|1.2584|1.1859|1.1526|1.0976|0.938|0.7071|0.7229|0.7363|0.8701|0.8599|0.8603|0.9675|0.9675|1.5755|1.6057|1.5887|1.4645|1.4056|1.431|1.4472|1.4534|1.4202|1.3152|1.4578|1.4569|1.6836|1.9434|2.0527||
2022-02-19 20:17:23|pink_usa_0892|MTHRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6397|18.4888|23.0344|26.4854|25.6136|28.0195|38.3796|37.6297|33.1173|29.8563|27.3766|26.0676|24.8436|26.1848|23.2042|25.1991|24.1028|19.0839|17.0875|16.0584|12.0418||
2022-02-19 20:17:24|pink_usa_0893|HPHTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.188|1.0453|1.0112|1.2567||1.3617|1.2771|1.3211|1.4905|1.4755|1.4006|1.4536|1.5686|1.5139|1.5975|1.7811|1.803||1.7716|1.8188|1.8631||1.7808||1.9853|2.0148|1.8147|1.927||2.1293|2.2331|2.1011|2.0446|1.9463||1.6421|1.6574|1.6434|1.6995|1.8352|1.7872|1.6049|1.5807|1.6117|1.657|1.4904|1.4904|1.5651|1.8072|1.7835|1.9021|1.9584|2.1323|1.8352|1.9547|1.9352|1.7888|1.9381|1.9217|2.0475|2.1696|2.2493|2.2423|2.3467|2.3158|2.5323|2.4795|2.4538|2.5047|2.3689|2.4589|2.7286|2.629|2.6706|3.1875|3.2553|3.2437|3.3492|3.1257|2.8051|2.6047|2.6731|2.7212|2.6977|2.9143|2.7565|2.705|2.6697|2.8549|2.6499|2.7153|2.8839|2.9749|2.9417|2.8476|2.5247|2.7513|3.0078|3.0183|2.7799|2.8862|3.1104|2.9668|3.1754|2.9619|2.915|3.0608|3.199|3.3567|3.4913|3.7449|3.3898|3.5706|3.783|3.8212|3.6327|3.5488|3.3893|3.0597|3.0597|2.9383|3.1849|3.2255|3.3829|3.5856|3.138|3.3785|3.2052|2.8686|3.0663|3.2483|3.4113|3.396|3.5401|3.2737|3.5139|3.4835|3.5639|3.5464|3.4347|3.6022|3.68|3.8118|4.1607|4.4154|4.7952|4.8412|4.5321|4.5321|4.8274|4.5832|4.2157|4.2434|4.4356|4.2531|4.6459|4.5848|3.8404||
2022-02-19 20:17:24|pink_usa_0894|THYCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7285|0.7168|0.5547|0.5313|0.8243|0.8779|0.9471|0.8991|0.8066|0.8505|0.5938|0.5417|0.5719|0.5701|0.5701|0.5901|0.8167|0.8167|0.7817||0.6886|0.6886|0.7382|0.7222|0.6779|0.7925|0.785|0.8707|1.05|0.9697|1.0299|1.1352|1.1017|0.9451|1.0421|1.122|1.0633|1.1211|1.2854|1.234|1.3464|1.4144|1.1504|1.3196|1.3313|1.2423|1.2125|1.2102|1.3051|1.6772|1.5961|1.5705|1.3521|1.5467|1.6947|1.9827|2.2094|2.2569|2.434|2.3935|2.2932|2.2011|2.0031|2.0122|1.9275|1.8886|2.0417|2.0929|2.0136|2.1721|1.912|1.9179|1.6797|1.6124|1.5879|1.78|1.4896|1.5599|1.4547|1.4737|1.5733|1.6793|1.4364|1.5393|1.524|1.3572|1.3614|0.9435|0.9691|1.2033|1.1482|0.9706|1.1347|1.2251|1.0135|1.0518|1.1434|1.397|1.4777|1.5362|1.26|1.2851|1.2714|1.4229|1.4152|1.4372|1.6573|1.4692|1.4975|1.559|1.3751|1.2487|1.1713|1.2445|1.2046|1.1605|1.0864|1.064|1.0154|0.9919|1.1678|1.0686|1.1067|1.0876|1.11|1.0471|0.983|0.9661|0.8614|0.8005|0.8486|0.8936|0.9511|0.8745|0.8526|0.7304|0.4984|0.5804|0.7291|0.6975|0.6541|0.7741|0.7706|0.7261|0.7912|0.6657|0.6852|0.6938|0.7017|0.6974|0.6205|0.5956|0.6113|0.6096|0.5301|0.5566|0.5375|0.5451|0.5186||
2022-02-19 20:17:26|pink_usa_0895|AMDWF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9672|0.8624||||||0.9004|0.8899|0.8835|0.9057|0.8912|0.8912|0.8912|0.8893|0.8893|0.8893|0.8754|0.8754|0.8755|0.8763|0.8707|0.8643|0.6737|0.7147|0.7147|0.8255|0.5822|0.7577|0.7362|0.7362|0.8274|0.807|0.807|0.807|0.8407|0.8407|0.8407|0.8444|0.8444|0.8444|0.9354|0.9354|0.8688|0.9134|0.8227||
2022-02-19 20:17:26|pink_usa_0896|PORBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9149|4.9149|5.2335|5.2335|5.0996|5.4766||5.1517|5.9982|6.2176|6.8906|7.3721|9.01|8.5211|8.2831|10.0001|8.951|8.9334||||10.4189||11.8553|11.1206|11.7662|11.6894|12.1334|11.2655|11.1503|10.5022|10.0015|11.2567|13.1693|13.1693|3.2051|3.1971|3.373|3.4173|3.4556|4.023|3.7563|4.09|4.7371|4.3644|5.1625||5.1748|5.2063|5.5837|5.6848|4.8186||3.5718|3.5718|3.4278|3.5472||3.6546|3.9571|4.0376||3.4238|3.3505|3.0625|2.8838|3.0488|3.1957|3.1151|3.0066|2.4111|2.5054|2.6864|2.6084|2.4249|2.1318|2.4488|2.5078|2.5078|2.5078|2.7453|2.7802|2.6727|2.8596|2.8596|2.8596|2.8113|2.8113|2.8113|2.8895|2.8895|2.8895|2.4956|2.2333||
2022-02-19 20:17:27|pink_usa_0897|TKYMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5407|||0.6052||||||0.4381|0.5681|0.5478|2.031|1.1976|1.4843|1.0957|1.2637||1.5205|1.5836|1.8728|1.8732|1.7436||1.6537|||||1.4275||||1.8313|||2.3108|||||1.8648|1.8042|1.7463|1.7168|1.5199|1.4908|1.5292|1.4608|1.3399|1.3177|1.2863|1.2097|1.2248|1.2169|1.2808|0.9819|1.0845|1.2849|1.2456|1.2092|1.1464|1.0092|0.7619|0.874|0.978|0.9449|1.0844|1.022|0.9683|0.9824|0.9824|0.8968|0.8382|0.9978|0.9958|0.9646|0.8591|0.8034|0.8034|0.8034|0.8136|0.688|0.6304|0.6372|0.6293||
2022-02-19 20:17:27|pink_usa_0898|JTTRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0705|2.7713|2.6375|2.5028|2.9108|2.948|2.54|2.6697|2.5434|2.8669|2.783|2.7116|2.5587|2.5794|3.1148|2.7057|2.7171|2.602|2.5749|2.5214|2.6797|2.6088|2.6409|2.6409|2.4985|2.6603|3.1134|2.8564|2.6739|2.4936|2.5493|2.1679|2.1152|1.9565|2.1073|2.1894|2.2863|2.3051|2.0934|2.3291|1.9345|2.0987|2.2633|2.5352|2.7579|2.8846|2.3838|2.2257|1.9511|2.0872|2.5126|2.4044|2.045|2.5911|2.8099|2.8628|3.8133|3.8559|3.3496|3.0958|2.7399|2.5944|2.7422|2.7065|2.5826|2.6776|3.083|3.2547|2.8417|2.7515|2.8293||
2022-02-19 20:17:28|pink_usa_0899|SUOPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9975||||||||||1.7362|||1.5797|1.5797|1.4915|1.3453|1.4022|1.4909|1.4219|1.3658|1.7698|2.0155|1.9988|2.0335|1.8339|1.8695|1.5204|1.1101|0.9024|0.9962|0.8413|0.7544|1.7556|1.9131|1.995|1.709|1.7636|1.5152|0.9822|0.9259|0.8665|0.9355|0.9361|1.2831|1.4595|1.4891|1.6872|1.6806|1.7641|1.685|1.3081|1.3649||||1.296|1.1366||1.2394|1.2292|||||1.6128|2.1182|||2.9612|2.8355|2.8214|||1.9179|1.7067|1.4395|1.6767|1.7352|1.742|1.2286|1.0199|1.1618|0.9907|0.9979|1.0803|0.9575|1.1343|1.1366|1.2616||1.7701||2.5132|2.3654|2.5653|2.6722|2.6186|2.2496|2.4976|2.1217|2.3173|3.2569|3.3977|3.6693|3.4261|3.5445|3.3002|3.0482|3.1668|2.5737|2.633|2.2537|1.7776|1.7248|1.7543|1.2809|1.5881|1.5654|1.4004|1.4425|1.2528|1.1806|1.2499|1.2568|1.4731|1.9045|1.6542|1.7972|1.7412|1.6425|1.2526|1.4892|1.5416|1.5724|1.5073|1.3068|1.409|1.5351|2.3334|2.0413|2.1382|2.2621|2.4054|2.5339|2.2443|2.3962|2.4058|2.0517|1.8403|1.9473|2.0926|2.0155|1.7996||
2022-02-19 20:17:29|pink_usa_0900|SUMCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1495|1.0803||1.4191|1.6977|||||1.4744|||1.9746|1.7423|1.6819|1.6232||1.4963|1.477|1.2834|1.3751|1.9438|1.6475|2.1378|2.0443|1.8425|1.821|1.2885|1.1596||0.9589|0.8741|0.7463|1.8717|1.8447|1.9077|1.5288|1.5288||0.9134||0.8258|0.8408|0.9269|1.2711|1.4388|1.5512|1.5453|1.634|||||1.4149||||1.2013||1.2071|1.1361|||||||2.33||2.898|2.8442||2.6351|||1.6861|||1.731|1.5852||0.9448|||1.0106||1.1068|1.1514||||1.8053||2.5799||2.5811|2.6915|2.555||2.5091||2.888|3.2865|3.7111|3.5761|3.6007|3.6597|3.2623|3.3713||2.6738|2.6911|1.7595|1.7094|1.8422|1.5741|1.4535|1.4535|1.4706|1.2966|1.4459|1.3201|1.1705|1.5068|1.4665|1.4781|1.7933|1.7482|1.7454|1.7454|1.5918|1.4431|1.4327|1.5714|1.5212|1.5172|1.4038|1.3301|1.4784|1.7729|2.0432|2.1221|2.2131|2.4572|2.5208|2.2235|2.2558|2.2172|2.1535|1.848|1.8574|2.0826|1.9322|1.8911||
2022-02-19 20:17:29|pink_usa_0901|NIPMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.368||1.2462||1.4229|1.4522|||1.4263|1.5023|1.6369|1.6813|1.4494|1.4069|1.3188|||1.3341|1.4675||1.5414|||1.3606|1.4389||1.3938|1.4999|1.6789||||1.9417|2.0251|1.7497|||1.6558|1.4121|||1.2332|||1.156|||||||1.2199|1.1752|1.1292|0.9972|0.9988|0.9988|1.174|1.199|1.0556|0.9993|1.1499|1.161|1.161|1.1245|1.1245|1.1245|0.9362|0.9362|0.9362|1.1125|1.1125|1.245|1.1709|1.1046|1.1046|1.0553|1.0622|1.071|1.116|1.116|1.116|1.0573|1.0573|0.9938|0.9789|0.9789|0.9789|0.9714|0.9714||
2022-02-19 20:17:30|pink_usa_0902|TYTMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9395|0.9818||1.0027|1.1175|1.0813||0.9571|1.0689|0.9012|0.902|0.9081|0.7818||0.7948|0.7948|0.7841|0.7984|0.8064|0.8351|0.7394|0.7356|0.7238|0.7579|0.7875|0.7663|0.7663|0.7663|0.7423|0.7423|0.7423|0.4839|0.6015|0.6015|0.6954|0.7175|0.7415|0.7703|0.7703|0.7627|0.7831|0.7831|0.8094|0.8097|0.8097|0.8622|0.855|0.855|0.855|0.8521|0.8521|0.8521|0.8521|0.8298||
2022-02-19 20:17:30|pink_usa_0903|CCOEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3722|1.4119|1.3446|1.5643|1.6126|1.6164|1.6853|1.5383|1.604|1.5895|1.6721|1.7134|1.7087|1.58|1.5619|1.5128|1.5994|1.7041|1.4006|1.4797|1.3786|1.3763|1.5532|1.758|1.8262|1.7259|1.8433|1.9129|2.1246|2.1914|1.8034|2.008|2.1131|2.1936|1.9052|1.8268|2.0195|1.9337|1.8833|1.8074|1.5882|1.7843|1.9691|2.1305|1.7793|2.1853|1.7685|1.8136|1.5441|1.733|1.8605|1.8781|1.9828|1.9193|1.8899|1.9022|2.1815|2.4786|2.8373|3.3677|2.9532|2.6834|3.1902|3.446|3.5838|3.446|3.2363|2.7721|2.6619|2.829|2.9762|2.808|2.9296|2.9341|2.7341|2.5629|3.2427|3.3384|3.1806|2.7431|2.8651|3.2856|3.5495|3.3382|3.7178|3.5686|4.1643|4.1999|4.9127|5.4196|5.6258|5.5786|5.7725|6.5717|6.2523|6.1065|7.1354|7.2637|6.881|5.0176|4.8618|5.1982|4.3805|4.6117|4.3028|4.0472|4.4324||
2022-02-19 20:17:31|pink_usa_0904|UHOIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8665|0.9264|0.9168|0.9597|0.945|0.9545|0.9545|0.6428|0.6947|0.8181|0.8649|0.7694|0.8054|0.8438|0.7504|0.8555|0.803|0.8289|0.8092|0.8405|0.8424|0.8884|1.1571|1.1373|1.1248|1.1601|1.0596|1.211|1.2124|0.9155||
2022-02-19 20:17:31|pink_usa_0905|TYOYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0519|1.0995|1.1164|1.2367|1.1209|1.0932||0.9674|0.8787|0.9914|0.9942|1.0725|1.1548|1.2143|0.8961|1.0226|1.09||0.9936|0.7126|0.6072|0.5547|0.6013||0.6617||||0.8578||||0.7896||||0.7942|0.9017|1.1302|1.2078|1.5824|1.4322||1.3378|1.2347|1.22|1.1773|1.2045|1.1982|1.1121|1.1588|1.1821|1.1218|1.0087||0.9993|0.9854|0.9622||1.1258|1.0944|1.0181|1.3878|1.4494|1.4465|1.4052||1.1405|1.1389||1.4204|1.4602|1.1841|1.1087|0.988|0.8041|0.8276|0.8513|0.6721|0.8046|0.8578|0.8546|0.8916|0.9758||1.0852|1.1666|0.9805|1.1484|1.2659|1.3067|1.4252|||1.435|1.3536|1.2949|1.2408|1.371|1.2957|1.3358|1.7341|2.2725|2.1801|2.3281|1.7583|1.6238|1.3643|1.0034|1.2974|1.4916|1.3387|1.6229|1.273|1.1754|1.3431|1.2506|1.6138|1.7116|1.7431|1.9302|1.9258|1.7766|1.5677|1.6435|1.9375|1.9611|2.0087|1.7872|1.7088|2.218|2.4732|2.3259|3.2866|3.1788|2.87|2.6128|2.7241|2.8107|2.8576|3.4027|3.0765|2.7379|2.8105|2.9281|2.5176||
2022-02-19 20:17:32|pink_usa_0906|CLBEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7752|3.524|3.4017|3.6665|3.986|3.4995|3.3885|3.4256|3.3245|3.3624|3.1443|3.1633|2.7397|2.5762|2.6763|2.7649|2.6291|2.7151|2.824|2.8439|3.0483|2.9182|2.9238|3.0406|2.2438|2.4815|2.6089|2.5983|2.5452|2.7919|2.7776|2.8389|2.6898|2.5338|2.4663|2.2996|2.1177|2.2025|1.9503|1.9537|1.9381|2.0108|2.1162|2.0288|2.1973|1.975|2.004|1.9107||
2022-02-19 20:17:33|pink_usa_0907|CBCFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8895|||||2.7616||||||3.3194||||||3.7624||3.4366|3.3626||3.5525|||3.897||4.337||||||5.4039||||5.7815||||4.7281|5.3953|5.9026|5.0239|5.3424|5.5114|4.8296|4.7874||||4.1631||4.002|3.3445|||4.1779||4.0411|4.8167|4.554|||4.3028|3.9677|3.8688||3.7774|3.7919|3.5138|3.5902|3.6065|3.8281|3.524|3.4088|3.4678|3.4183|3.492|3.0901|3.1277|2.7823|2.6234|2.6041|2.763|2.7418|2.6176|2.866|2.9229|3.0768|3.0597|2.9382|2.9831|2.6776|2.0585|2.0585|2.6753|2.413|2.7883|2.7883|2.7901|2.6289|2.4858|2.3789|2.3789|2.3465|2.4379|2.0302|2.0302|2.0809|2.0809|2.0809|2.1292|2.1304|1.823|1.8593|1.8541||
2022-02-19 20:17:33|pink_usa_0908|SWPIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:33|pink_usa_0909|TOKUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1476|1.3575|1.293|1.6257|2.048|1.9124|1.5709|||1.8247||1.6224|1.5113||1.5712||||||1.7572||1.7097||||||1.7694||1.8375|||2.0006||2.1051|2.0083|1.9815|2.0878|2.1473|2.1338|2.0917|1.9882|1.7506|1.6818||1.5282|1.5898|||1.7383|1.7109|1.5875|1.6128|1.6331||1.5188|1.5515|1.4931|1.6264|||1.655||||1.6361|1.491|||1.5213|1.5496|1.5326|1.4795|1.4795|1.4795|1.4725|1.4553|1.6281|1.5561|1.5543|1.5543|1.5202|1.5202||1.5692|1.5692|1.2642|0.8666|1.2935|1.2935|1.3363|1.0272|1.1983|1.1201|1.0415|1.0771|1.0323|0.9651|1.2059|1.317|1.2752|1.2752|1.2854|1.2854|1.2939|1.3681|1.393|1.3197|1.3388|1.3388||
2022-02-19 20:17:34|pink_usa_0910|FJTCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1981|1.1283|1.2234|1.1978|1.157|1.124|1.2199|1.2958|1.4735|1.2212|1.0534|1.1183|1.2977|1.1901||||1.0339|0.9687|0.9545|||1.0849||||||||1.1773|1.2886|1.3338|||1.4013|1.5004|1.3661|1.297|1.1423|||1.1343||||1.1566|||1.1517|1.1101|0.8901|0.8901|0.9241|1.0506|1.0506|1.0226|1.0226|1.0226|1.0533|1.0533|1.0533|1.0533|1.0533|1.0533|1.0897|1.0897|1.2388|1.5371|1.5371|1.7084|1.7769|1.7353|1.6553|1.5441|1.6729|1.7255|1.8479|1.8312|1.6963|1.7225|1.7141|1.9062|1.7604|1.6942|1.6666|1.6412|1.7283||
2022-02-19 20:17:34|pink_usa_0911|ASCCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8247|2.8346|2.6452|2.6824|||2.7794|2.9087|2.9925|3.18|3.0344|2.7981|3.0091|2.544|2.3728|2.0247|2.0916|2.0247|2.2453|2.5733|1.8472|2.0993|2.3009|2.231|2.2542|2.3136|2.2683|2.0741|1.9307|1.7634|1.9111|1.9477|2.063|1.7831|1.6091|1.5321|1.5701|1.5005|1.606|1.7869|1.6499|1.8515|2.05|1.7466|1.717|1.5119|1.5466|1.5474|1.4131|1.5997|1.6293|1.9292|1.652|1.6463|1.5064|1.3263|1.3104|1.6801|1.6206|2.1319|1.9667|2.0147|2.2289|1.9531|1.4158|1.1895|1.1909|1.6631|1.6109|1.8055|1.8993|1.8962|1.7381|2.6489|2.7939|2.6539|2.5033|2.2902|2.3085|3.3738|3.3077|3.0398|3.2384|3.0327|3.5074|3.5006|2.9475|2.5953||
2022-02-19 20:17:35|pink_usa_0912|UBEOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1799||1.6238||||||||0.8019|0.7686|0.8038|0.7747|0.7126|0.7404|0.6447|0.6841|0.6841|0.6841|0.673|0.673|0.673|0.6728|0.6993|0.6993|0.6965|0.6965|0.6965|0.7003|0.7003|0.7003|0.5469|0.5766|0.5766|0.5516|0.5516|0.5516|0.7193|0.7193|0.6685|0.6723|0.6702|0.6646|0.6709|0.6652|0.6652|0.6766|0.6766||
2022-02-19 20:17:36|pink_usa_0913|MDNDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8304||||||1.8414|1.8784|1.8673||1.7002|1.7394|1.7584|1.8982|1.9129|1.7741|1.8541|1.7985|1.6928||1.7584|1.7162||1.6171||1.9233|2.0031|||1.7777|||1.7262|||1.6689||||2.1233||||2.0683|2.0984||||||||2.0436||2.2349|2.1522|2.0206||||2.7133||2.6378||2.9608|3.1238||||2.9218||||3.7195|3.8683|3.959|3.9421|3.7136|3.5418|||3.6973|4.0487||||||5.6264|5.8271|||5.3922|5.222|5.2058||5.2224||5.1895|5.1025|4.7715||4.7266|4.4493|4.5192|4.3507|4.3507|4.3507|4.3256|4.4813|4.583|4.272|4.2031|4.422|4.5735|4.5633|4.5633|4.4992|4.292|4.292|4.1861|4.5129|4.4706|4.3294|4.6965|4.3443|4.0261|3.925|3.925|3.8472|3.8801|3.931|3.9978|3.8079|3.8079|3.7086|3.6583|3.8911|3.7879|3.5846|3.4953|3.5498|3.4075||
2022-02-19 20:17:36|pink_usa_0914|SSMXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8168||2.8383|2.8363||||3.0877|3.1888|3.2746|3.5161|3.5572|3.6655|3.5812|3.4819|3.6845|3.8188|4.2028|5.354|5.1713|5.2904|5.4056|5.641|4.8823|5.0139|4.9461|5.0187|4.6239|4.1038|4.5818|4.8095|4.7454|5.2351|5.4362|5.6479|5.4709|5.6569|6.2819|6.4821|6.4905|6.6964|7.7932|9.1489|8.5782|9.1867|9.1319|9.2934|8.4159|7.2946|7.9179|8.7102|8.7381|9.054|8.6629|7.6311|8.0529|9.3337|8.3766|8.2157|7.9642|8.054|7.4878|6.1905|7.1048|7.222|7.0477|6.7738|6.9495|6.8272|6.2362|6.402|6.8555|6.6973|7.0598|7.5591|7.9861|7.7336|8.3593|8.3944|7.9802|8.4339|8.8839|8.8969|8.2578|7.7228|6.4376|4.6817|4.5389|5.203|5.5447|5.1261|4.9809|6.0551|5.9302|5.6579|5.5262|5.5661|5.7936|5.9774|5.6404|6.0848|5.2789|5.9052|5.4842|6.4335|6.1073|6.3308|7.1712|7.2994|7.4828|8.1725|9.1335|8.737|7.9552|7.8399|7.4865|7.464|8.5748|9.1091|9.4171|8.745|8.8693|9.2079|9.5585|6.8059||
2022-02-19 20:17:37|pink_usa_0915|NPKYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0352|0.9886||||1.2703||1.1633||1.5039|1.2901|1.215|||1.5518|||||1.5256|||1.3011||||||||1.6403|||||||1.259|1.1522|1.1641|1.2361|1.2418|1.1136|1.1606|1.0863||||0.9401|1.0026|||||1.3741||1.4601|1.3348|||1.4158|||1.5264|1.5464|1.4275||1.3476|1.1511||1.0908|0.968||||||0.945|0.929|0.929|0.929|0.9153|0.9153|0.9153|0.9005|0.9005|0.9879|0.9524|0.9524|0.9792|0.9733|0.9721|0.9679|0.9963|0.7724|0.7724|0.7625|0.8574|0.8261|0.7974|0.7713|0.7562|0.7449|0.7515|0.7515|0.7718|0.7718|0.7967|0.786|0.7826|0.9017|0.931|0.931|0.844|0.851|0.7747||
2022-02-19 20:17:37|pink_usa_0916|AIFLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1073|0.1111|0.0809|0.0527|0.0779|0.1193|0.1753|0.2167|0.1874|0.1777|0.2558|0.3053|0.2228|0.3489|0.3745|0.3149|0.3529|0.3338|0.3148|0.3021|0.311|0.2755|0.1835|0.1251|0.2002|0.1967|0.2043|0.3784|0.3844|0.4039|0.4169|0.4549|0.3831|0.3746|0.3416|0.3617|0.3617|0.3111|0.33|0.3771|0.4772|0.498|0.3877|0.4263|0.3552||0.3383|0.5976|0.8269|1.4245|1.0987|1.129|1.6492|2.6634|2.1342|2.2517|1.8805|2.029|1.7463|1.6091||1.492|1.2447||1.0156|1.3936||2.1305|1.9743|1.5056|1.3858|1.8925|1.3413|1.2917|1.3935|1.3701|1.9255|1.9492|1.8898|1.7533|1.8711|||2.0746|1.8706|1.6136|1.4022|1.6582||1.8534|1.6764||1.4945|1.4864|1.3186||1.3552|1.523|1.5539||1.459|1.4144||1.7384||1.5945||1.5412|1.7231||1.6039|1.5759|1.4642|1.581||1.3633|||||1.3654|1.267|1.267|1.0615|1.053|1.053|1.053|0.9989|0.9989|0.8597|0.9451|0.9451|0.8966|0.8585|1.0055|1.0055|0.8092|0.7965|1.0288|0.97|0.8527|0.9387|0.9752|1.0502|0.9977|0.928|0.8163|0.9768|1.0265|1.0265|1.2098|1.198|1.198|1.198|1.1759|1.1759|1.1545|1.1292|1.1292||
2022-02-19 20:17:38|pink_usa_0917|MSUXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7152||||1.8306|1.7581||||||||||||2.3956||||||||||||2.013|2.1257|||||2.5877|||3.1451|||3.3252||3.655|3.2583||2.9272|2.9583|3.3645|3.0308|3.1429|3.3463|3.2199||3.59|||||3.5219|3.3|3.6162|3.7562|3.7884||3.7717|4.2649|||||5.1334|4.9745||5.1092|4.5045|4.4565|4.6409|4.7707|||||3.2745|3.2746|3.1885|3.1887|3.1887|3.7458|3.7458|3.6534|3.5962|3.5963|3.5963|3.5546|3.5562|3.5547|3.4871|3.8317|3.8268|3.7939|3.7939|3.7939|3.7551|3.7551|3.7551|3.9219|4.0191|4.0191|4.2483|4.2502|4.5206|4.5883|4.5904|4.5906|4.4297|4.4317|4.4298|4.291|5.1805|5.7877|5.2832|3.9395||
2022-02-19 20:17:38|pink_usa_0918|YMDAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7946|14.5789|12.5221|8.8553|9.8165|12.913|13.6377||16.4311|17.7224|15.0823|14.4625|14.1182|14.9766|15.3623||15.0202||14.8134|13.8014|12.3471|12.3633|11.7697|11.4773|12.2111|10.7565|12.2908|10.6731|11.1129|12.7673|13.9872|13.7081|12.6149|11.2867|9.7969|10.6766|10.1352|9.8607|9.2855|9.4127|9.0419|8.7361|7.3186|6.7332|7.1961|6.7549|5.5919|5.4057|4.9111|5.6358|5.573|5.3502|8.0494||6.4126|||5.3076|0.479|0.5759|0.5952|0.642||0.5982|0.5455|0.6255|0.648|||0.5658|0.6146|0.6268|0.7236||0.8696|0.9372||0.8432||0.6955|0.7286||0.768|0.8188|0.7697|0.7552||0.8977|0.8261|0.8345||0.8375|0.7984|0.7922||0.7958||0.9223|0.8285|0.8369|0.8099||0.8419|0.8731|0.8812||0.8443|||0.8818|0.914||0.8177||0.7459||0.7251||||0.7467|0.7109|0.7109|0.7109|0.7658|0.7658|0.7658|0.6789|0.6912|0.7097|0.6971|0.6971|0.7771|0.7717|0.7782|0.7782|0.5318|0.5201|0.4934|0.6648|0.6649|0.778|0.6906|0.6906|0.6906|0.6328|0.6328|0.6328|0.6667|0.6667|0.6667|0.6992|0.6992|0.6993|0.6893|0.6893|0.5026|0.504|0.5011||
2022-02-19 20:17:39|pink_usa_0919|NPPNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|2.8373|3.3909|3.2029|3.6117|3.4292|3.5678|3.9368|3.9851|4.0526|4.3309|4.2623|4.4032|4.6196|4.4393|3.6453|3.4749|3.921|4.1287|4.0556|3.3854|3.4206|3.4932|3.5353|3.4321|3.7041|3.5596|3.6678|3.5461|3.9406|3.9406|4.0291|3.7627|3.7627|4.2904|4.3267|4.5162|4.4683|4.4462|4.7343|3.8472|4.3068|3.5103|4.0826|3.996|3.8318|3.9462|3.8592|3.4873|3.1733|2.9858|3.1292|3.1247|3.2128|3.0498|3.376|3.5686|3.5686|3.5686|3.5412|3.5412|3.4652|3.5148|3.5148||
2022-02-19 20:17:40|pink_usa_0920|KSPHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9869||||0.8657|0.8321|0.8721||0.9372|0.9175|0.924|0.8035|0.7888|0.7912|0.7728|0.7883||0.8396|0.8194||0.8331|0.8188|0.8519|0.8043|0.8043|0.7673|0.7105|0.6605|0.6509|0.6949|0.6512|0.6465|0.6961|0.7288|0.7477|0.7346|0.6624|0.5535|0.5535|0.6558|0.5636|0.4913|0.4913|0.5106|0.5106|0.4546|0.4636|0.4996|0.4996|0.515|0.4771|0.4523|0.462|0.462|0.5105|0.5387|0.5387|0.4887|0.5295|0.5215||
2022-02-19 20:17:40|pink_usa_0921|YORUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1742|1.1124|||||||||0.9961|0.9678|0.9678|0.9678|0.9479|0.9479|0.9479|0.9252|0.9252|0.9252|0.9038|0.9038|0.9038|0.853|0.853|0.853|0.9295|0.9295|0.9295|0.6825|0.5566|0.6672|0.665|0.665|0.6794|0.6149|0.6149|0.6535|0.6377|0.6377|0.6377|0.8003|0.8003|0.8003|0.7987|0.7987|0.5922|0.5922|0.5399||
2022-02-19 20:17:41|pink_usa_0922|KTWIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8453|1.8453|1.5036|1.1687|1.534|1.8975|1.9794|2.3423|2.2525|2.3998|2.0193|1.963|2.0287|2.0952|1.9297|1.8265|1.8061|1.8867|1.6706|1.647|1.7004|1.6291|1.462|1.539|1.5939|1.6898|1.603|1.5108|1.4552|1.5457|1.5457|1.5273|1.3608|1.3747|1.3845|1.2703|1.2607|1.2394|1.3126|1.2736|1.2062|1.1523|1.1014|1.1233|1.0715|1.0226|0.993|1.0303|1.0162|1.179|1.0501|1.1498|1.1104|1.105|1.1849|1.2439|1.1264|1.003|1.1841|1.1694|1.1661|1.204|1.1922|1.2224|1.2377|1.1774|1.2202|1.3702|1.0038|1.2263|1.2702|1.246|1.2207|1.276|1.5667|1.587|1.6045||1.5384|1.4961|1.5002|1.4051|1.3499|1.3632|1.2996|1.3116|1.3109|1.4338|1.4046|1.3083|||1.1778|1.19|1.2793||1.1295|1.3741|1.4344|1.4791|1.3988|1.4914||1.5024||1.6282|1.6538|1.7285|1.7005|1.7628|1.5605|1.6428|1.6434|1.5313|1.4176|1.4648|1.5661|1.5053|1.3553||1.3314|1.2989|1.3452|1.4176|1.3106|1.3767|1.2516|1.2201|1.3342|1.3367|1.3664|1.3859||1.4624|1.4842|1.2567|1.1013|1.2469|1.4151|1.4232|1.4232|1.5392|1.6205|1.4823|1.4823|1.8408|2.0348|1.99|2.1663|2.25|2.25|2.3452|2.2477|2.4215|2.6113|2.4035|2.5256|2.2594|2.0356||
2022-02-19 20:17:41|pink_usa_0923|IIJIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5419|4.8412|4.5229|3.3399|4.0377|3.7439|4.2556|3.8953|3.9489|4.353|4.1454|4.6635|4.4697|4.6806|4.1068|4.2455|4.0518|3.4252|3.7409|3.3137|3.6534|4.0681|3.7312|3.2625|3.0167|2.8636|2.6026|2.824|3.0478|3.0934|2.3288|2.0388|0.8773|0.9931|0.8023|0.8115|0.6179|0.8994|1.1664|1.2866|1.1544|1.6199|1.8338|0.8314|0.8053|0.7807|0.6666|0.6383|0.7588|1.5102|1.7025|1.612|1.0915|0.9401|0.8825|1.6008|1.3041|1.6282|1.6537|1.7522|1.9328|1.6337|1.9001|2.1295|2.0915|2.3147|2.4598|2.2903|1.8265|1.8924|1.8203|1.72|1.5737|1.7494|1.9233|1.9127|2.0805|2.2063|2.1637|2.3566|2.3712|2.2338|2.2956|2.7689|2.8363|3.4367|4.0924|3.4976|3.7822|3.2322|3.1878|2.1974|2.1864|2.3123|2.1727|1.8761|1.5976|1.7771|1.8576|1.9838|1.8928|1.6009|1.6025|1.5405|1.4131|1.7651|1.8349|1.8815|1.7901|1.4558|1.4822|1.4311|1.605|1.6965|1.517|1.438|1.5647|1.6792|1.723|1.6191|1.8096|1.5357|1.6018|1.7523|1.5314|1.5169|1.3309|1.3062|1.201|0.9782|1.206|1.4196|1.4446|1.3892|1.3477|1.4389|1.3185|1.3232|1.4069|1.3798|1.43|1.3476|1.3195|1.4884|1.5736|1.2722|1.1964|1.3365|1.2741|1.2927|1.429|1.313|1.2832|1.61|1.5509|1.5402|1.5095|1.2632|1.3025|1.2436|1.1808|1.2053|1.4698|1.4168|1.4604|1.4448|1.6603|1.7305|1.7335|1.8177|2.1775|2.1935|2.0869|2.163|2.5581|2.7165|2.5325|2.8108|2.1311|2.2851|2.4019|2.6272|2.4961|2.9536|3.3898|3.4475|3.9278|3.2952|3.7941|4.3139|4.2856|3.4825||
2022-02-19 20:17:43|pink_usa_0924|JPRRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8333|||||||||||1.9155|1.9155|1.9155|1.9155|1.4171|1.426|1.426|1.426|1.426|1.426|1.426|1.3978|1.3978|1.3978|1.3978|1.3978|1.3978|1.3952|1.3952|1.6683|1.7067|1.7067|1.7067|1.6656|1.6656|1.6656|1.6656|1.6656|1.8372|1.8534|1.8534|1.8534|1.9241|1.9241|1.2363|1.1425|1.1425|1.1513|1.1513|1.1513|1.1513|1.2472|1.2472|1.2472|1.2472|1.2472|1.5032|1.6068|1.6068|1.6068|1.6068|1.6068|1.6068|1.6068|1.6068||
2022-02-19 20:17:44|pink_usa_0925|MMSMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9623|0.9226|0.8488|0.8399||0.9591|0.9118||0.8824|0.7073|0.6306|0.6655|0.6456|0.6587|0.6165|0.6688|0.5982||0.6982||0.6951|0.761|||0.9908||1.3051|||1.2287|1.4247||1.5584|1.9234|2.3221|1.9776|1.9887|2.0892|1.8005|1.5875|1.5353|1.5281|1.7118|1.4199|1.474|1.03|1.1027|1.0761|0.8868|0.7938|0.8857|0.9091|0.9998|0.9278|0.808|0.8953|0.8101|0.7669|0.8876|1.0567|0.9015|0.9676|0.844|0.8094|0.5891|0.7025|0.8074|0.707|0.7976|0.8794|0.7923|0.8231|0.9317|1.2035|1.2433|1.1521|1.1031|1.086|0.9174|0.7919|0.8155|0.9038|0.7886|0.7979|0.7524|0.7812|0.7855||
2022-02-19 20:17:44|pink_usa_0926|JVCZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6574|0.6609|0.773||||0.6726|0.8886|0.8329|||||||0.6562|0.7128||0.5953|0.6377|0.7446|0.9467|0.8895|0.8073|||||1.1397|1.0184|0.9781||1.0369|1.0026|||||||||0.8484||0.8654|1.0498|0.9871|0.8639||0.866||0.7545|0.7604|0.7352|0.7288|0.7288|0.7288|0.7277|0.7424|0.598|0.6991|0.6565|0.8017|0.912|0.8795|0.912|0.7047|0.6464|0.6464|0.7042|0.7042|0.7042|0.7463|0.7463|0.7463|0.4712|0.45|0.45|0.456|0.5052|0.5236|0.5385|0.5385|0.5385|0.5341|0.5341|0.5341|0.5487|0.5153|0.5153|0.5043|0.5043||
2022-02-19 20:17:45|pink_usa_0927|TSSJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5159||0.4866||0.532|0.5292|0.5711|0.5216||0.494||0.4367||||||0.4627|0.4531|0.4507|0.4488|0.4516|0.4516|0.4498|0.4392|0.4375|0.4356|0.4341|0.4849|0.4934|0.5108|0.5329|0.5317|0.5284|0.5261|0.5246|0.4347|0.4334|0.4424|0.4335|0.4324|0.4312|0.4206|0.4192|0.4182|0.447|0.4458|0.4449|0.5674|0.5661|0.5646|0.572|0.5697|0.5677|0.5834|0.4315||
2022-02-19 20:17:45|pink_usa_0928|NHNKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3297|2.181||||2.2999|2.2535||2.3513|2.3114||||||2.8436|2.7917||2.9216|2.848|2.7545|2.5502|2.4808|2.08||1.8931|2.1427|2.2676|2.3222|2.5918|2.6042|2.5827|2.3638|2.7778|2.7365|2.2594|2.1971|2.207|2.1671|1.9005|2.3548|2.1435|2.2352|2.0715|2.3029|2.0254|2.1385|2.2268|2.0916|2.1285|2.1487|2.0181|2.1767|2.5172|2.6215|2.3238|2.3238|2.2733|2.3996|2.37|2.5233|2.7651|2.518|2.6895|2.7992|2.5878|2.581|2.3338|2.361|2.2514|2.2141|2.4062|2.1854|2.3235|2.4485|2.1005|2.2147|2.3685|2.4556|2.494|2.426|2.4804|2.3845|2.7538|2.5639|2.4148|2.2545|2.2878|2.4409|2.1175|1.9404|1.9388|1.9902|1.8767|1.989|2.1769|2.3561|2.081|2.0736|1.9627|1.7331|1.7666||
2022-02-19 20:17:46|pink_usa_0929|MAURY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4683|0.5101|0.4883|0.5328|0.5847|0.6409|0.6052|0.513|0.5206|0.4696|0.5386|0.5259|0.5613|0.6463|0.652|0.5692|0.5514|0.5714|0.5401|0.6249|0.6224|0.6101|0.5821|0.6218|0.6261|0.5158|0.5538|0.543|0.6493|1.049|0.5565|0.5482|0.5596|0.5255|0.5865|0.5857|0.6109|0.7227|0.6955|0.6227|0.5573|0.5381|0.5272|0.4974|0.5076|0.5025|0.621|0.6337|0.7141|0.9752|0.9761|0.7694|0.9292|0.9147|0.8891|0.7803|0.8154|0.8751|0.8875|0.7841|0.7883|0.7363|0.7957|0.8461|0.8773||0.7271|0.7483|0.8025|0.8044|0.915|1.0162|1.2851|1.1758|1.0842|1.2921|1.8033|1.2611|1.3658|||1.6641|1.6978|1.6463|1.5554|1.301|1.4857|1.4025|1.2948|1.2829|1.1757|1.2446|1.2794|1.265|1.2847|1.2101|1.1596|1.2618|1.2749|1.4151|1.3102|1.2703|1.3332|1.3841|1.3916|1.5939|1.6856|1.6242|1.7529|1.7948|1.7879|1.7466|1.7787|1.8296|1.9521|2.0008|1.9528|1.8596|1.722|1.7449|1.5236|1.687|1.7078|1.781|1.7558|1.7841|1.6131|1.6971|1.8068|1.9318|2.0411|1.8495|1.5832|1.199|1.2774|1.4825|1.3754|1.2208|1.4327|1.4596|1.4222|1.3738|1.2237|1.3573|1.382|1.5727|1.5381|1.5537|1.5979|1.4341|1.5647|1.644|1.6294|1.5791|1.6744|1.619||
2022-02-19 20:17:47|pink_usa_0930|FUAIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:47|pink_usa_0931|KIKOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9626|1.5261|||||||||||2.6118||2.8693|2.8727||3.3694||2.9603|3.1602|3.3459|2.9354|2.9614||3.2667|3.1337||3.3189|||3.5527|3.4083|3.2643|||2.9421|2.9658||2.8825|2.7485|2.7441|2.8791||2.5982|||2.845|2.9383|3.4457|3.3782|3.2415|3.3943|3.5545||4.0578|3.6776|3.5719|4.2271|4.3475|4.0098|4.2856|4.6255|4.2795|3.9176|3.922|3.8987|3.4952|3.4309|3.842|3.842|3.6962|3.6962|3.9461|3.8444|3.8444|3.9405|2.6329|3.6167|3.8346|3.8178|3.6006|3.9267|3.8083|3.5542|3.5542|4.4363|4.6857|5.0932|5.0254|5.027|4.3042|4.2361|4.4445|5.4549|5.3265|5.3622|5.4745|5.071|5.0768||
2022-02-19 20:17:47|pink_usa_0932|TOPCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9148|0.8922|0.9425||1.2189||1.1363|||||||1.0217||0.9684|||||||||1.3812|||||||||2.0143|2.241|2.6454|2.9625|3.4048|3.1526|3.1106|3.2575|2.9532|3.4261|3.5465|3.812|4.1915|4.6939|4.4968|4.8321|4.5906|4.8162|4.4101|4.5544||5.3495|5.3529||4.7808|4.6396|3.0245|2.9545|2.8244||3.4717|3.1439|2.2217|2.5487|2.5359|1.9944|2.1538|2.1083|2.654|2.6327|2.8625|3.3093|3.0334|3.3046|3.6126|3.9334|3.547|3.8328|3.5768|3.3871|3.4789|3.4653|3.5178|3.8405|3.9748|4.1162|4.5177|3.9756|3.4867|3.307|3.1273|2.991|2.9126|3.0303|3.2998|2.4953|2.6105|2.4062|2.4742|2.6549|2.0523|2.0948|2.2174|2.2837|1.9879|1.9896|2.2023|2.3285|2.2278|2.2915|2.0325|1.638|1.229|1.409|1.6735|1.4692|1.2585|1.5144|1.6752|2.1026|2.3767|2.1147|2.3874|2.2056|2.1647|2.2976|2.7013|2.428|2.4858|2.8349|2.7467|2.8658|2.5334|2.3321|2.1617||
2022-02-19 20:17:48|pink_usa_0933|AKBIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3844||||||||||1.2342|1.1906|1.0957|1.3309|1.2454|1.2699|1.1514|1.0999|1.1006|1.1907|1.1607|1.1891|1.1509|1.1432|1.1432|1.2932|1.288|1.2724|1.1791|1.1143|1.0292||0.9155|1.0002|||1.0084|1.0055||0.8978|0.9882||1.0611||0.9084||||1.5857|1.5403|1.3867|||||2.0389|||||1.7877|1.9175|1.8821||||1.7961||||||||1.5317||||||1.6756|5.389|3.3727|3.3727|5.5861|5.5248|5.5248||||0.7761|0.8618|0.9304|0.7031|0.7031|0.7031|0.6468|0.5723|0.6319|0.6903|0.6903|0.5275|0.5445|0.5445|0.5445|0.5388|0.5388|0.4856|0.5774|0.6684|0.6684|0.5809|0.5809|0.5809|0.5792|0.7675|0.6444|0.6649|0.6649||
2022-02-19 20:17:49|pink_usa_0934|SRTTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0146|32.9358|25.7754|26.0743|25.0283|25.334|24.7387|25.1355|28.301|27.8647|23.9377|22.4088|19.411|16.443|11.8474|14.2838|16.7441|21.3098|25.9148|24.9667|21.1997|18.5068|18.2454|16.4668|21.1367|20.9137|18.5943|20.2046|20.0734|44.0475|48.1622|47.2853|27.3828|23.712|23.8653|21.8348|20.0373||
2022-02-19 20:17:49|pink_usa_0935|SATLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9741|14.7506|29.4265|||29.9851|30.5798||28.8686||28.2827|23.95||19.9187|28.6847||29.3657|26.2727|29.0255|32.0414|29.6326|35.6754|37.0698|29.5248|29.0415|31.8925|29.3507|26.5189|24.8404|23.2908|26.188|28.1348|92.7903|89.0335|74.2549|57.1098|48.6811|40.0915|29.4505|26.5988|33.5529|25.4542|25.8128|24.5203|25.1355|24.9503|25.0826|27.9369|27.9249|23.5375|22.29|18.2476|17.5352|11.3697|15.4972|18.483|19.9824|25.96|25.2466|20.886|19.2501|18.4508|16.1023|19.7992|21.7567|17.8165|20.0041|21.1041|44.9379|40.8232|51.9329|28.9374|24.5516|26.1771|23.1938|18.787||
2022-02-19 20:17:50|pink_usa_0936|NCHEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5279|2.5279|2.5279|2.4836|2.4836|2.4836|2.3972|2.398|2.398|2.3708|2.3708|2.3708|2.339|1.8306|1.8306|1.8152|1.8152|1.8152|1.7943|1.7948|1.7948|1.9088|1.8632|1.8632|1.7897|1.7897|1.7897|1.835|1.7786|1.7786|1.7828|1.7833|1.7833|1.7308|1.7308|1.7203|1.7786|1.7659||
2022-02-19 20:17:50|pink_usa_0937|YASKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9212|1.9222|2.0063|2.2582|2.7554|2.7037|2.7123|2.6283|2.5651|2.6413|2.5702|2.7414|3.2376|2.7286|2.6725|2.5986|2.2166|2.3929|2.3573|2.4408|2.4765|2.2322|2.3131|2.5973|2.3044|2.3783|2.6582|2.5882|2.4725|2.4926|2.3275|2.2305|1.919|1.8386|2.1655|2.3683|2.2737|1.8752|2.1172|1.7856|1.9342|2.0853|1.832|2.0705|2.2338|2.2138|2.4029|2.2929|2.5918|2.9873|3.1045|2.8565|2.9885|3.0335|3.036|4.1004|4.3553|4.4194|4.8451|6.074|6.2149|6.6321|5.9743|5.9248|5.3303|4.8874|4.4098|4.0743|3.9857|3.7664|3.7493|3.7167|2.9995|3.448|3.5996|4.1343|4.4552|3.7796|4.2698|3.8884|4.1423|4.4096|4.7758|4.6317|4.8187|4.5323|3.7272|3.1706|4.0588|4.5921|4.4564|4.3472|4.3802|4.6905|4.8882|5.5976|5.8215|6.2183|5.782|6.0009|5.1268|5.2793|5.5382|5.6075|5.6566|5.0124|4.7751|5.2167|5.2317|4.4252||
2022-02-19 20:17:51|pink_usa_0938|RYBIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134||||0.1508|0.1589|0.1304|0.1318|0.1566|0.1667|0.1628|0.1628|0.1628|0.1595|0.1595|0.1595|0.1556|0.1556|0.1556|0.1592|0.1592|0.1592|0.1582|0.1582|0.1582|0.1582|0.1582|0.1582|0.1568|0.1568|0.5973|0.5826|0.5826|0.4243|0.4159|0.5288|0.5347|0.5265|0.5203|0.5203|0.5365|0.3257|0.3257|0.3275|0.3032|0.3032|0.3499|0.3277|0.357|0.3348|0.334|0.3309|0.4406|0.4478|0.4254|0.3988|0.3895|0.3296|0.3295|0.3083|0.2792|0.2792|0.3013||
2022-02-19 20:17:51|pink_usa_0939|TCCPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2657|7.2657|8.3308|5.7422|6.0545|5.9151|6.0581|5.1273|4.8451|4.0132|5.0462|5.1795|5.5038|5.6542|4.5591|4.896|4.7048|4.938|5.4873|5.7675|6.224|5.9906|5.9864|5.2861|3.282|4.446|5.0196|4.4621|4.2619|4.358|4.97|5.4686|6.7769|6.1458|5.7076|5.4275|5.7265|5.3626|5.1393|5.0152|5.525|6.0765|6.5587|6.4005|6.5042|6.3207|5.6071||
2022-02-19 20:17:52|pink_usa_0940|TXHPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7074|5.2965|4.9942|4.8513|4.7862|4.7862|5.517|4.9173|4.7544|4.6663|5.6302|5.308|4.5901|4.9297|5.3988|5.405|5.7713|5.8453|6.1339|5.4252|6.0618|6.6154|6.303|6.5081|6.9879|7.1178|7.1699|8.2976|7.4474|7.3081|8.1295|5.574|6.4178|5.9334|6.1656|5.2149|5.0684|3.9522|5.2804|5.1491|5.5254|5.5235|5.4474|4.8305|4.9835|4.985|5.1946|5.6021|5.7227|6.075||5.2671|3.3156|4.2443|4.7074|4.6104|4.3592|4.1954|5.4813|5.4813|6.5128|5.7579|5.7098|5.4382|5.7316|5.4512|5.4074|4.9871|5.3448|5.5542|5.8254|6.9503|6.7093|6.2718|5.4562||
2022-02-19 20:17:52|pink_usa_0941|KKKUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9796|24.3598|23.0964|20.5418|19.4469|17.5416|17.4211|18.1741|12.5407|12.4087|15.4713|19.4168|17.5031|17.9059|14.0068|15.1381|17.0236|14.7953|15.9716|16.3289|16.61|15.2225|16.4702|15.1949|15.9341|15.3386|14.8746|15.7379|16.7721|18.397|17.3253|16.6377|14.0098|14.1868|14.6715|15.6375|14.0143|12.6807|11.7495||10.7891|12.936|11.6565|11.005|9.3494|9.5353|||9.1563|9.3807|9.3542|9.7235|10.3397|14.0772|12.9216|14.0272||12.3527|14.7236|15.2617|14.3828|12.8498|11.6634|11.3711|11.765|12.1593|12.1593|12.076|10.768|11.6896|11.2205|11.2347|11.3334|13.226|11.7166|11.7166|12.3673|13.5476|14.1967|12.5397|12.128|10.5621|12.4961|13.249|13.0785|14.4645|14.0552|12.9705|14.4569|13.3071|14.754|14.7738|13.607|13.2725|13.384|15.6512|14.3991|14.1884|17.0923|17.066|15.7477|14.7518|11.455||
2022-02-19 20:17:53|pink_usa_0942|SKSJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6287|0.6888||||||||||0.64|0.64|0.6355|0.6355|0.6438|0.6438|0.6438|0.6403|0.6403|0.6403|0.6428|0.6428|0.6046|0.6344|0.6344|0.6344|0.6626|0.6626|0.6626|0.6899|0.6899|0.6899|0.6943|0.6943|0.6943|0.7004|0.7004|0.5211|0.7164|0.7164||
2022-02-19 20:17:53|pink_usa_0943|WACMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2104||||3.3111|3.3932|3.1861|2.9615|3.0085|3.0467|2.5399|2.6822|2.2533|2.2668||2.3045|2.6769|2.9667|2.8764|2.4512|2.2267|2.4914|2.553|2.3613|2.4209||2.4725|2.3679||2.8169|2.4137|2.2413|2.277||2.6389||2.1159|1.662||||2.664|3.0856|2.6776|2.6606|2.8882|3.5554|4.0119|3.4941|3.9758||4.2449|3.9433|3.4945|3.707|3.8364|||3.731||2.9165||3.9211|3.0851|2.7814|3.1127|3.1942|2.833|2.1247|2.3303|2.4182|2.4182|2.1997|2.5371||2.5428|2.5428|2.5428|2.5886|1.8481|2.8988|3.1746|3.9573|4.1673|3.4641|3.901|4.8554|3.7935|4.1428|3.4419|3.219|3.055|3.2713|2.9744|2.9647|2.9409|3.0961|2.8377|3.6586|3.4038|3.5203||
2022-02-19 20:17:54|pink_usa_0944|NNCHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.981||1.7888||1.9328|||||2.2651|||2.7576||||||||||2.3785|2.7195|2.8181|2.8084|||3.1025|3.0899|3.0467|||||4.064||||||||3.6535||||4.1176|4.0548|4.044|4.176|4.2367||4.2975|4.7851||5.0841|4.8958|4.8472|4.8472|4.8636|4.1885|4.1522|3.7954|4.0666|4.0539|4.0493|3.6151|3.5096||3.7314|3.7578|3.7553|3.1202|3.1202|3.5674|3.5571|4.6134|4.4277|4.2312|4.2362|4.9686|4.8398|4.9008|4.8072|4.205|4.2454|4.0685|3.8315|3.9128|4.6114|4.5874|4.5874|4.7586|4.9773|4.7557||
2022-02-19 20:17:54|pink_usa_0945|NXCLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2121|||5.079|4.7567|4.7149|6.6364|6.0416|7.7633|8.2845|9.5827|8.2384|6.5087|7.0216|9.5426|9.2143|||8.6295||||7.4065|5.5216|5.7556||4.7833|5.5437|5.0501|4.9009||||5.9371||6.1618|6.4154|5.4369|6.0241|6.0172|5.2777|6.1315|6.0074|5.8626|4.5919|3.8895|3.7996|3.7486|3.4048|4.219|4.6384|4.0576|3.9852|4.0194|2.3749|2.5371|2.455|2.0732|1.9531|2.6689|2.8833|2.7454|2.2114|2.2603|2.3525|1.647|1.1478|1.3241|1.4668|1.5855|1.6152|1.6129|2.2872|1.5761|1.5761|1.3911|1.6276|1.6276|1.6763|1.5689|1.4348|1.2788|1.2328|1.2328|1.6978|1.6978|1.6978|1.0895|1.1429||
2022-02-19 20:17:55|pink_usa_0946|SOLTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4112|||||||||10.5469||17.3432|16.2838|||||||13.3173|12.7738|22.1729|21.6644|21.3917|15.0162|12.4821|13.6452|20.3288|25.8137|26.2207|42.7725|59.6786|75.1443|61.9708|44.8079|37.9717|41.6056|41.8257|33.4601|28.8854|29.5115|28.3192|29.3977||28.7497|29.0832|26.245|22.9267|20.8077||23.0947||19.0543|18.2196|14.3785||10.8535|10.6431|2.3091|2.259|2.5472|1.8748|1.7475|1.9129|1.9129|1.8913|2.24|2.1914|2.1914|3.486|3.9794|4.6917|4.6917|4.6202|4.6202|4.1388|3.7501|3.2231|3.3609|2.5758|2.3686|3.4302|3.2514|2.9346|2.9011|2.2371|2.1877|2.788|2.5057|2.585|2.585|2.6823|2.6823|2.1551|2.6349|2.6349|2.6349|3.0801|3.0004|3.1599|2.8968|2.1671||
2022-02-19 20:17:55|pink_usa_0947|MONOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3604|17.154|17.678|16.9479|20.3506|21.0555|17.1365|19.9853|21.365|19.6056|20.7531|18.5332|20.2596|19.0584|15.9321|22.1871|26.6038|27.5044|25.1488|27.0065|31.4444|38.6844|32.0483|30.8825|33.2536|36.8879|32.428|28.5755|30.0857|28.6951|32.0455|37.8375|29.1462|23.2175|22.024|22.6577|19.1756|16.1215|18.2009|22.828|24.2538|24.4793|25.222|26.4522|21.9745|22.5531|21.695|18.5763|17.6978|19.5696|19.8019|19.4568|18.9816|19.5807|20.6818|21.8446|22.5242|26.2296|30.5823|29.9033|23.6474|28.1204|22.7561|19.7751|22.0617|19.9569|20.3624|19.7222|19.9798|17.8046|18.9164|20.391|22.7118|22.8932|19.6904|18.7059|17.3981|17.2861|24.5655|26.6876|25.5347|26.7289|26.2819|30.1745|35.4637|34.1205|28.5442|30.6804|32.3844|30.2921|28.7161|25.674|25.07|23.1719|23.5245|22.3326|21.0786|20.6037|18.5042|16.662||
2022-02-19 20:17:56|pink_usa_0948|SFBTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0806|3.9237|3.5406|3.8032|3.5134|3.8475|6.1057|4.0604|5.3356|6.8319|6.8378|5.8809|6.1082|3.3404|3.3505|2.7882|2.8641|2.8173|3.2663|2.8027|2.9227|3.0513|3.2401|2.6725|2.3707|2.3555|2.4231|2.815|3.4875|4.0999|2.8619|2.7641|2.3662|2.3662|2.947|3.1865|3.0279|3.1337|3.1792|2.9094|2.7386|2.4974|2.5694|2.6314|2.5697|2.9875|2.6094|2.4575|3.2836|3.4574|4.3269|4.2556|3.7358|4.3109|4.1966|4.3024|3.9736|3.482|3.4332|3.5192|3.5192|3.3412|3.3239|3.3239|3.2913|3.3159|3.2071|3.0619|2.5247|2.5247||
2022-02-19 20:17:57|pink_usa_0949|ASNXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0798|2.151|||2.0991|2.0846|2.2137||1.9755|2.0164||||||||||2.0655|2.0091|2.0091|2.0091|2.0044|2.0044|2.0044|1.9121|1.9121|1.9121|1.8253|1.8253|1.7885|1.825|1.825|1.825|1.7893|1.7893|1.7893|1.7879|1.7879|1.7879|1.505|1.505|1.0419|1.1925|1.1862|1.1856|1.2741|1.2741|1.2741|1.2633|1.2633|1.2633|1.6741|1.6741|1.6741|1.7549|1.7549||
2022-02-19 20:17:57|pink_usa_0950|SVNDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0454|1.1713|1.1505|1.1091|1.168|1.1697|1.0601|1.0695|1.05|1.1379|1.1852|1.1852|1.1824|1.0192|1.0637|1.1231|1.1575|1.1849|1.0486|1.1858|1.0776|1.1202|1.1202|1.1415|1.1283|1.1764|1.2169|1.1708|1.1907|1.2496|1.135|1.1224|1.1832|1.1776|1.1361|1.2305|1.2728|1.3621|1.6244|1.6301|1.7104|1.7819|1.53|1.5886|1.5808|1.6329|1.818|1.7266|1.6573|1.6401|1.6939|1.7406|1.8553|1.7856|1.7312|1.6215|1.6318|1.7885|1.682|1.7732|1.7117|2.0047|1.9442|1.9258|2.084|2.2423|1.9031|2.0923|2.1158|2.0719|2.0636|2.1014|1.7125|1.7583|1.7447|1.8122|1.7496|1.7771|1.8008|1.9182|1.7009|1.682|1.7205|1.7992|1.6825|1.7452|1.81|1.8191|1.7276|1.7166|1.6127|1.6135|1.6597|1.694|1.736|1.6973|1.6063|1.6861|1.6951|1.7933|1.701|1.6256|1.6016|1.775|1.7345|1.7211|1.8454|1.7331|1.6968|1.419|1.3436|1.3014|1.3216|1.3535|1.3274|1.4193|1.4156|1.4224|1.3873|1.4987|1.2309|1.2192|1.1722|1.3|1.196|1.1656|1.1421|1.1396|1.1268|1.1256|1.2293|1.3295|1.3565|1.4228|1.5335|1.4859|1.6375|1.5664|1.5671|1.5212|1.4879|1.4926|1.5572|1.7634||
2022-02-19 20:17:58|pink_usa_0951|RYKKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8129|2.8129|2.8056|2.9185|3.1023|2.7942|3.0427|3.1853|3.0895|3.2808|2.93|3.5718|3.9588|4.239|4.2616|4.9107|5.6104|5.0408|5.1328|4.812|5.1408|4.6277|5.0994|4.4623|4.5228|4.8094|5.001|4.603|4.4896|3.6441|4.025|4.1363|4.1048|4.1607|3.8055|3.9955|4.3675|4.318|5.435|4.848|5.0767|5.2321|5.4413|5.5146|5.6798|5.6325|5.6423|6.0242|5.5841|5.7146|5.5937|5.4529|5.1948|4.6799|4.6834|4.0512|4.098|3.7871|3.8979|3.6025|3.7038|2.8745|2.6226|2.7199|2.6289|2.5332|2.7012|3.3077|3.3007|3.3885|2.4534|1.8492|1.3966|1.6909|2.1306|2.0072|1.959|2.3649|2.4233|2.9715|2.704|2.9822|3.4693|3.3213|3.2367|2.8812|2.64|2.6352|2.8194|3.1016|2.8882|2.6946|2.2317|2.1196|2.0532||
2022-02-19 20:17:59|pink_usa_0952|SKHSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.772|0.8297|0.846|0.8838|0.8171|0.827|0.7594|0.7305|0.743|0.7771|0.805|0.868|0.8552|0.8184|0.7956|0.7736|0.7332|0.7292|0.7388|0.7178|0.7624|0.7809|0.748|0.7811|0.6802|0.7141|0.7179|0.6924|0.6567|0.6126|0.6595|0.6056|0.6021|0.6187|0.6516|0.6557|0.6502|0.6534|0.6045|0.6735|0.6393|0.6553|0.6845|0.7202|0.6743|0.7824|0.8165|0.8825|0.9848|1.1673|1.0304|1.1452|1.0526|0.9586|1.0319|1.0654|1.0417|1.0738|1.0227|0.9479|0.9399|0.9165|1.0139|1.0573|0.9515|0.944|0.8668|0.9817|1.0572|1.0152|0.9933|1.0811|1.1446|1.2287|1.3328|1.2558|1.2227|1.161|1.3421|1.3503|1.3856|1.3564|1.272|1.3354|1.2933|1.2813|1.285|1.251|1.1678|1.202|1.1518|1.1828|1.1694|1.2644|1.1554|1.1288|1.1512|1.1381|1.2125|1.1913|1.1326|1.1388|1.1286|1.2435|1.2243|1.2183|1.1039|1.0751|1.1535|1.181|1.1985|1.1253|1.0716|0.9679|0.9462|0.9723|0.9651|0.9946|0.9424|0.9481|1.0412|1.0456|1.048|1.0984|1.0366|1.0734|1.1993|1.3364|1.3071|1.3324|1.2943|1.1447|0.9676|0.9916|1.1084|1.1316|1.0676|1.0945|0.9845|0.9549|1.0107|1.131|1.0594|1.0433|1.1459|1.0914|1.1243|1.1026|1.0776|1.1068|1.0931|1.1573|1.1657|1.1786|1.0901||
2022-02-19 20:18:00|pink_usa_0953|FYRTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:00|pink_usa_0954|FRCOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6051|5.6098|5.1493|3.7113|4.4844|4.1752|4.6932|5.0643|4.7705|4.2336|4.8275|6.1136|6.5945|6.9333|5.9788|5.1663|4.7091|4.4537|4.0508|4.3274|4.5653|4.0904|4.4612|4.1175|4.433|4.558|4.1746|4.0342|3.4434|4.1383|3.7521|4.0386|4.5761|4.5673|4.3741|4.3865|3.8572|4.092|4.614|4.3086|4.4686|4.5206|4.3507|4.118|4.2752|4.7133|4.6643|4.372|4.4784|4.9473|5.1291|5.5692|6.8522|6.6543|5.2441|5.9982|5.8751|6.0369|6.3759|5.7524|6.378|6.8865|6.1561|6.2575|6.222|5.2716|5.7929|5.5436|5.5995|5.4294|5.7654|6.2603|5.7316|5.678|5.7394|5.9707|6.192|6.1484|6.3522|7.066|7.486|6.4373|6.8897|5.9899|6.4887|5.4485|5.0284|4.7736|4.8911|4.4473|4.7337|4.3452|5.744|6.5011|5.966|6.2052|5.7109|5.8231|5.0658|4.8892|4.8947|5.0414|5.3254|5.0983|4.6685|4.3313|4.6314|5.1034|5.3522|5.7483|5.7164|5.5581|5.8814|6.18|5.8111|5.7126|5.618|6.3981|6.656|6.784|6.3757|6.2509|5.7271|5.6224|5.7471|6.7551|6.8629|7.2411|6.9389|6.8245|6.7551|7.244|6.8066|6.5539|5.9864|5.4378|4.2989|5.1837|6.567|6.5698|6.317|6.7264|7.0573|8.0219|8.9532|9.2456|9.2051|10.0519|8.3856|8.4717|8.1029|7.3571|6.7675|6.7363|6.4084|7.0241|5.5821|5.2088|5.3062||
2022-02-19 20:18:01|pink_usa_0955|PKCOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8315||3.9519|3.9013|||5.3826|||5.7079|||5.7376|5.5021|||5.6269|7.0249|7.8103|7.4923|8.0594|7.0869|7.393|8.3787|7.2053|6.4711|7.0437|6.5386|5.531|5.8446|6.8777|6.4846|6.5055|6.1042|6.3117|5.9863|5.6439|5.3819|5.4882|4.8191|5.1754|5.1838|5.2744|5.6734|6.029|5.1415|4.7801|4.8529|5.2859|5.5079|5.6441|4.8652|4.9188|4.1766|4.7458|4.7071|4.1398|4.1118|3.8964|4.6404|4.2906|3.8663|4.3699|4.4098|4.2706|4.522|5.2015|4.0926|2.5071|3.4604|4.552|3.7669|3.5014|4.4929|4.1641|7.0448|7.7405|8.623|12.2036|13.4751|11.7723|15.0207|17.0905|15.8233|19.6587|21.059|18.6461|16.3508|14.8497|15.4237|15.7182||
2022-02-19 20:18:02|pink_usa_0956|HYMTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2101|0.2151|0.2389|0.3135|0.4282|0.3855|0.4883|0.5654|0.4896|0.4957||0.5163|0.4898|0.5163|0.5332|0.5195|0.5469|0.5506|0.6006|0.57|0.5976|0.7134|0.6829|0.5295|0.616|0.5397|0.5778|0.6893|0.6594|0.628|0.6629|0.5016|0.4771|0.5698|0.5243|0.4276|0.4894|0.4911|0.4989|0.5244|0.4804|0.451|0.451|0.4633|0.4325|0.414|0.4871|0.4476|0.4314|0.4442|0.4639|0.4605|0.536|0.5185|0.6016|0.627|0.5793|0.6975|0.639|0.6358|0.6174|0.717|0.6928|0.704|0.8082|0.7658|0.779|0.7264|0.5403|0.5882|0.5709|0.5732|0.5502|0.5077|0.5107|0.5794|0.4927|0.4663|0.4356|0.4205|0.4761|0.4992|0.5103|0.4432|0.4057|0.4224|0.4082|0.4101|0.405|0.3965|0.4156|0.4217|0.4281|0.3822|0.3525|0.3979|0.3893|0.4011|0.3963|0.3541|0.4304|0.4199|0.4117|0.368|0.3586|0.4146|0.3855|0.3706|0.3464|0.3389|0.3044|0.3827|0.3456|0.3234|0.3191|0.2788|0.3088|0.2667|0.2534|0.2214|0.3139|0.2842|0.2567|0.3087|0.2646|0.2683|0.2639|0.2463|0.2823|0.286|0.2796|0.2752|0.2743|0.2394|0.1989|0.2123|0.2215|0.2276|0.2703|0.3155|0.3149|0.3056|0.3585|0.3642|0.4492|0.3943|0.4115|0.401|0.4189|0.4126|0.3816|0.3528|0.3266|0.3414|0.3414|0.3437|0.3333||
2022-02-19 20:18:03|pink_usa_0957|IONI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.826||18.5853|25.9462|23.5982|44.469|14.9115|16.6153|5.0699|6.1513|8.6678|11.1842|19.0377|15.9751|15.7268|26.6318|20.5445|15.5986|||||||10.8404|12.9162|13.3775|13.2654|15.6063|12.2249|7.681|5.9085|1.7725|2.5516|1.3703|0.7277|0.7275|1.315|0.5596|0.8264|0.4486|0.4132|0.5927|0.3586|0.6223|0.4526|0.4939|0.3733|0.5237|0.5182|0.4359|0.4714|0.5329|1.6846|0.9387|0.9283|0.9387|0.5404|1.4366|1.0809|1.3603|1.3164|0.8469|0.642|0.6051|0.6615|0.589|0.589|0.6405|0.5154|0.335||
2022-02-19 20:18:03|pink_usa_0958|MICCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4092|3.2929|3.3895|4.3863|4.4272|3.7385|3.6595|3.7084|3.5334|3.9867||4.6763|4.4603|4.7987|4.6796|5.0199|4.9948|5.3416|4.3035|4.1417|3.841|3.7065|3.7456|3.7912|2.3393|2.4996|2.4406|3.0243|2.9452|2.9238|3.367|3.5698|3.6873|4.3129|3.5573|3.432|3.8032|3.4263|3.7686|1.4577|1.2229|1.4001|1.4982|1.6138|1.6835|1.8052|1.6449|1.5769|1.5583|1.2666|1.2606|1.5053|1.7205|1.7078|1.7345|1.7685|1.7735|2.0817|2.1748|2.2612|2.2348|2.1821|2.228|2.2963|2.3912|2.0953|2.0733|2.0434|2.0373|2.149|2.1946|2.0226|1.9016|1.8791|1.9448|2.5399|2.5495|2.4894|2.4159|2.2595|2.2595|2.4696|2.2659|2.1355|2.2766|2.1933|1.9558|2.0145|1.9966|1.9204|1.373|1.0741|1.2952|1.2918|1.4211|1.3428|1.486|1.4172|1.9377|1.9785|1.8729|1.8274|1.8811|1.9685|2.2257|2.0138|2.0241|1.921|1.9351|1.846|1.5478|1.0598|1.0905||
2022-02-19 20:18:04|pink_usa_0959|TNRSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2853||1.4121|1.5737|||||||2.4603|||2.7591||2.8111|2.8085||2.5952|2.2521|2.3615|2.3474|2.3731|2.5802|||2.8314||||||2.5077|2.1424|1.4771|1.6091|1.7712|2.0314|2.2844|2.2541|2.2989|1.9863|2.0633|1.7683|2.1295||2.273|||2.0573|||2.1159|2.0984|2.1688|2.1172|2.1145||2.3811|2.3327||2.1262|2.0853|2.238|2.0201|2.0179||2.0875|2.1685|2.0439|2.0769|1.9128|1.6983|1.5191|1.2982|1.2595|1.3049|1.4301||1.3169|1.1965|1.2592|1.2041|1.3539|1.2338|1.2429|1.0013|1|1.1869|1.2696|1.3125|1.4246|1.4837|1.4802|1.4051|1.4982|1.4751|1.6943|1.868|1.7885|1.6104|1.6662|1.6279|1.5519||1.4105|1.4721|1.431|1.4685|1.6177|1.6949|1.6252|1.7993|1.8493|1.9174|1.828||1.7592|1.6233|1.7179|1.4303|1.1884|1.1622|1.2574|1.4027|1.3671|1.3861|1.3595|1.2953|1.2577|1.0627|1.1064|1.0818|1.0818|1.0788|1.0573|0.8694|0.6543|0.8416|0.6901|0.6789|0.6396|0.6096|0.5478|0.4988|0.6873|0.6824|0.8354|1.0953|1.1975|1.1975|1.1737|1.1661|1.0574|1.0382|1.0424|1.0424|1.0482|1.1039|1.2856||
2022-02-19 20:18:05|pink_usa_0960|ERFSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3491|2.3491|2.3491|2.243|2.4103|2.2353|2.0549|2.1156|2.7506|2.7506|2.4286|2.4286|2.4286|2.3686|2.3686|2.3686|3.1616|3.4871|3.4871|3.4047|3.4047|3.4047|2.9337|2.9337|2.9337|2.8228|2.5506|2.5506|3.4148|4.2334|4.2334|4.2255|4.5857|4.5277|4.8492|5.2305|5.3412|4.9204|4.9204|5.9228|6.2872|6.4391|6.4391|6.9326|6.998|7.9856|7.8156|7.8156|8.4532|7.7148|7.4051|8.2991|8.2639|7.8542|8.6707|8.4839|8.2831|7.7824|6.8077|6.8021|6.7017|4.7434|4.952|5.1754|5.442|5.3891|5.8889|4.1705|4.534|4.5061|4.3669|4.9292|5.1404|5.0681|4.9221|5.2949|5.4073|5.5029|5.7015|4.3997|5.0585|5.1817|5.581|5.3916|5.2105|4.2548|4.3739|4.2296|4.3304|4.8839|5.4446|5.0307|4.9587|5.1189|5.6285|5.5582|5.4001|3.6485|3.715|3.6741|3.0427|3.2208|3.1144|3.1664|3.2379|3.3068|3.2901|3.1114|2.2859|2.2284|2.2885|2.395|2.4445|2.5955|2.5737|2.6651|2.3985|2.6836|2.7088|2.9451|2.9971|3.1382|3.0357|2.9692|2.9312|3.1083|3.9504|3.0821|3.2903|3.8775|4.0511|4.0421|3.8711|3.7832|4.1437|3.9565|4.2441|4.0257|4.313|4.444|4.9218|5.6854|4.8152|4.7964|4.5818|4.5326|3.9512||
2022-02-19 20:18:06|pink_usa_0961|RGLXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3195|3.0919|3.4714|3.6202|4.0953|4.4419|4.8475|4.5499|4.3668|4.4548|4.1466|3.7649|4.1132|4.811|4.5165|3.9474|4.3528|4.6031|4.7233|4.1254|4.4314|4.3107|4.7325|4.3184|4.408|4.7713|4.7968|4.4243|4.4325|4.3226|4.6362|3.81|4.005|3.9679|3.5327|3.6648|4.0735|3.9737|4.0134|4.3711|4.0396|3.878|3.6104|3.3095|3.3568|3.4842|3.5906|3.3653|3.5365|3.321|3.57|3.4385|3.5764|3.4924|4.0456|3.7389|3.4021|3.7518|3.4704|3.1377|2.9816|3.5067|3.5302|3.6659|3.472|3.2402|2.4645|2.4278|2.5732|2.6569|2.745|2.7406|2.7318|3.1567|2.6913|2.7742|2.6728|2.4931|2.1475|1.8907|1.7241|1.9157|1.291|1.2119|1.5076|1.3149|1.4161|1.3979|1.5375|1.501|1.6791|1.6431|1.8773|1.986|2.0097|2.0165|2.0369|1.8421|1.7973|2.0372|1.8964|1.8053|1.7941|1.6758|1.8101||
2022-02-19 20:18:07|pink_usa_0962|BMRRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3797|3.5314|3.8124|2.6252|2.9222|3.3328|3.2398|2.9502|3.188|3.8199|3.9105|3.781|3.8569|4.4366|4.627|4.4955|4.9563|4.886|4.7792|4.9124|4.7955|5.2031|5.2578|5.3967|4.6098|4.4517|4.6514|4.4954|4.5463|4.4329|3.9796|4.4113|3.2996|2.996|3.3981|3.8042|3.8917|3.884|3.4686|3.227|3.3024|3.2541|3.9038|4.0884|4.101|4.4927|4.0172|3.5464|3.0797|3.7861|4.3969|4.9797|5.9379|5.7054|5.0638|5.3809|5.0001|5.5759|5.9941|6.0543|7.3592|7.8478|7.6193|7.7671|7.6766|7.4282|7.0241|7.7989|7.7782|8.0056|7.189||
2022-02-19 20:18:07|pink_usa_0963|SGBAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7508|6.4052|7.3892|6.4329|6.7357|6.2967||6.0477||6.5771||6.2859|6.0333|||6.2621|||7.421|6.6009|7.1904|6.339|6.3231|6.257|4.8996|5.0147|5.0022|5.021|5.0734|4.7918|4.9017|5.3305|5.5672|5.6939|5.7256|6.0531|3.9361||4.2368|4.3393||4.0796|4.1589|4.0532|4.0751|4.0174||4.2155|4.1669|||||4.7129||4.8611||4.7387|4.6887|5.0335|||4.1892|4.5562|4.2993|4.3115|4.0343|3.959|4.0088|4.0573|3.7662|3.6551|3.0209|3.0365|3.2726|3.4381|3.3937|2.8219|2.1231||2.4368|2.0922|2.2406|2.0315|1.6723|1.6659|1.8633|1.8257|1.8162|2.0584|1.906|2.0285|1.8764|1.6879|1.3016|1.4749|1.2395|1.2691|1.2611|1.0735|1.2555|1.4572|1.5114|1.7456|1.6331|1.8734|1.7983|1.8025|1.5964|1.7501|1.5048|1.338|1.3699|1.2676|1.2985|1.3514|1.3071|1.5302|1.6|1.1121|1.1612|1.2061|0.7029|0.4575|0.5081|0.6936|0.5828|0.6163|0.6122|0.597|0.7667|0.801|0.7928|0.7435|0.7211|0.7165|0.6456|0.695|0.6861|0.717|0.7672|0.8018|0.8337|0.7298|0.7353|0.705||
2022-02-19 20:18:08|pink_usa_0964|APEMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.8609|0.8812|0.8973|0.8667|0.7615|0.6016|0.4402|0.3042|0.2635|0.3003|0.2891|0.3195|0.4565|0.4772|0.3831|0.3499|0.2661|0.3312|0.3428|0.326|0.4097|0.3696|0.3758|0.3814|0.3675|0.3275|0.3003|0.2998|0.3201|0.2786|0.3496|0.3745|0.4389|0.4548|0.4439|0.4662|0.4969|0.6203|0.6863|0.6904|0.8497|0.8843|0.7609|0.8301|0.6966|0.6834|0.7383|0.8431|0.8069|1.0947|1.1803|1.1178|1.2398|1.0883|1.0912|0.9654|0.9441|0.8933|0.9832|1.1973|1.066|1.2599|1.3411|1.3037|1.4349|1.1355|1.3459|1.3942|1.4431|1.4051|1.451|1.426|1.5526|1.567|1.5473|1.5804|1.4985|1.4248|1.4278|1.6057|1.5977|1.7867|1.6279|1.4976|1.525|1.4598|1.2305|1.3336|1.2694|1.3224|1.4188|1.2851|1.3455|0.9899|0.8002|0.7862|0.8841|0.9645|0.9238|0.8767|0.6844|0.8273|0.6865|0.7676|0.7451|0.8181|0.8852|0.9286|0.8666|0.8929|0.7315|0.815|0.9266|0.939|0.9546|1.0059|0.9589|0.8997|1.2773|1.2528|1.3068|1.2866|1.462|1.5869|1.7214|1.4859|1.6479|1.6405|1.3913|1.5561|1.401|1.5007|1.5399||
2022-02-19 20:18:09|pink_usa_0965|LCCTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.017||5.9732||5.1418|4.6491|4.8918|4.9478|4.7424|4.8544|3.7529||3.636|3.6168|3.923|4.2675||4.2316|4.2657|4.624|4.3169|4.2316|4.3425||5.3745|5.674|5.7269|5.3427|5.2511|4.8831|4.4722|4.4406|4.3861|3.524|3.8401|3.443|3.5382|3.332|3.3954|3.3161|3.6493|3.4029|3.4029|3.3179|3.2182|3.3516|3.3453|3.6996|3.5793|3.7146|3.6244|3.7598|4.241|4.7123|4.4727|4.4727|4.3129|4.0749|3.5941|3.8017|3.2315|3.1969|3.0241|2.9032|2.9032|2.4974|2.6046|2.8957|3.2022|3.2175|3.1072|3.2831|3.1267|||3.0642|||3.02||3.4257|3.3356|3.3656|2.9656|2.6921|2.6265|3.2197|3.0038|2.6932|2.4307|2.3018|2.262|2.2398|2.2016|2.3152|2.4041|2.6188|2.8159|2.8159|2.5202|2.7173|2.4131|2.2742|2.2742|2.4993|2.7118|2.5681|2.7327|2.9389|3.2314|3.3112|2.7793|2.4335|1.7494|1.9063|2.051|2.1898|1.9666|2.0906|2.0961|2.0961|3.1451|3.0664|3.2902|3.266|3.0231|3.0648|3.5078|3.7859|3.7129|3.546|3.3588|3.4749|3.4734|3.471|4.233||
2022-02-19 20:18:09|pink_usa_0966|MLYNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8253|1.9102|1.9809|2.0504|1.8292||||||1.9024|1.9253|1.9029|1.8467|1.8405||2.1107|2.0504||1.9358|1.8303|1.9429||1.8546|1.9061|1.8353|1.9125|1.7955||1.9054||||1.6988|1.6988|1.4798|1.4801||1.5805|1.5734|1.6241|1.5417|1.4743|1.2566|1.3307||1.3098|1.3655|1.2747|1.3429||||1.321|||||1.0506|1.069|1.1817|1.1617|1.3753||||1.4258|1.4287||||1.4741|1.5034|1.5584|1.3001|1.59|1.6047|||1.3833||||1.3437|1.3046|1.2863|1.2863|1.3218|1.3218|1.2289|1.246|1.246|1.1939|1.2442|1.1895|1.2192|1.1447|1.1447|1.1447|1.0063|1.0125|1.0125|0.9512|0.9923|1.0217|0.9769|0.9152|0.9152|0.8765|1.0374|0.9555|1.1027|1.1027|1.1988|1.0903|1.0903|1.0903|1.1032|1.1853|1.1172|1.1147|1.1147||
2022-02-19 20:18:10|pink_usa_0967|MLYBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.087|1.7687|1.9809|2.009|2.0366|1.726|2.0829|2.7407|2.1583|1.9608|1.9738|1.9316|1.8767|1.8124|1.8498|1.9207|1.9961|1.9961|2.0661|2.0133|1.9234|1.8988|1.9335|1.9524|1.9769|1.8675|1.8997|1.8168|1.8626|1.8596|1.818|1.8328|1.8772|1.7995|1.7196|1.5834|1.5209|1.5566|1.6212|1.5702|1.6527|1.5448|1.5272|1.4992|1.2193|1.3864|1.3794|1.4038|1.3245|1.336|1.469|1.4537|1.324|1.2469|1.2468|1.2629|1.2046|1.1366|1.1489|1.069|1.2551|1.2518|1.3085|1.3219|1.4201|1.5009|1.432|1.453|1.4223|1.3838|1.3614|1.452|1.5507|1.532|1.6192|1.5175|1.593|1.4436|1.3575|1.5217|1.4448|1.4429|1.3814|1.4912|1.2588|1.4417|1.4478|1.2958|1.2785|1.2381|1.2963|1.1931|1.2027|1.2252|1.1924|1.2014|1.1759|1.1815|1.1645|1.0125|1.0313|1.1094|1.2977|1.1714|1.5472|1.158|1.1089|1.2605|0.9545|1.264|0.9336|1.1536|1.1847|0.9472|1.2692|1.347|1.7451|1.1703|1.2624|1.1468|1.6306|1.2155||
2022-02-19 20:18:10|pink_usa_0968|GEBHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.378|2.433|2.4464|1.8055|1.7107|1.5003|1.4234|1.3766|1.3661|1.3064|1.4968|1.4231|1.4211|1.2956|1.3124|1.3159|1.4045|1.3247|1.2804|1.2313|1.1522|1.3131|1.2897|1.2841|1.2144|1.2104|1.212|1.1669|1.1593|1.1585|1.1805|1.1577|1.1668|1.1267|1.1103|1.0153|1.0155|0.9901|0.9257|1.0235|0.9875|0.914|0.8419|0.7941|0.6443|0.7536|0.7435|0.7266|0.6939|0.7747|0.8306|0.9604|0.827|0.8064|0.774|0.7896|0.7495|0.7467|0.7342|0.7225|0.7276|0.7463|0.8413|0.8034|0.862|0.8924|0.8143||0.8885|0.9792|0.9687|0.9848|1.0785|1.0864|1.0608|1.0234|0.9975|0.9541|0.9374|1.0012|1.0208|1.0198|0.8686|0.7797|0.733|1.2|1.1355|0.8301|0.807|0.7074|0.7613|0.7283|0.6413|0.617|0.6729|0.6328|0.6534|0.613|0.5449|0.4567|0.4901|0.4929|0.4582|0.4061|0.411|0.3569|0.3328|0.5044|0.5397|0.5388|0.5482|0.6286|0.6204|0.6769|0.919|0.597|0.5857|0.6108|0.6509|0.5065|0.5356|0.5596||
2022-02-19 20:18:11|pink_usa_0969|TNABY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.898|0.9648|0.9613|0.9789|0.9765|1.1512|1.1057|1.0012|1.1523|1.0481|1.0926|1.1494|1.1583|1.1223|1.1639|1.3492|1.3007|1.2347|1.3187|1.3523|1.3696|1.4427|1.6623|1.7202|1.6963|1.8172|1.8403|1.8154|1.7439|1.7793|1.8369|1.6335|1.5759|1.71|1.7054|1.6229|1.6864|1.799|1.7721|1.7509|1.6044|1.4324|1.3684|1.329|1.4078|1.5017|1.535|1.4964|1.5497|1.5587|1.7765|1.779|1.5124|1.6432|1.6591|1.5563|1.6122|1.5398|1.4494|1.4309|1.3914|1.416|1.4131|1.5087|1.4538|1.6178|1.5335|1.6889|1.3998|1.5237|1.446|1.5538|1.591|1.5714|1.55|1.4978|1.3716|1.4461|1.4685|1.4548|1.557|1.4113|1.4028|1.2933|1.3076|1.2892|1.2173|1.1792|1.221|1.3508|1.3498|1.2915|1.291|1.3669|1.3638|1.2664|1.3067|1.2049|1.1711|1.3552|1.2784|1.1465|1.1174|1.1521|1.1042|1.0222|1.0349|1.0255|1.0317|1.0183|1.0962|1.0599|1.0518|1.0027|0.9855|1.0397|0.9774|0.9589|0.9443|0.9508|0.9136||
2022-02-19 20:18:12|pink_usa_0970|GMALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4401|1.4401||||1.6035|1.5474|0.9646|0.9646|0.9678|0.9678|0.8281|0.8285|0.8285|0.8285|0.8349|0.8349|0.9497|0.915|0.915|0.9146|0.9996|0.9996|0.9996|1.0672|0.7623|0.7623|0.7367|0.7367|0.7367|0.9953|0.8575|0.8575|0.8568|0.8568|1.0545|1.0788|1.1463|1.1463|1.1827|1.2975|1.2975|1.2975|1.2975||
2022-02-19 20:18:12|pink_usa_0971|AXXTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8148|2.9327|2.8435|2.6639|2.4395|2.6182|2.1997|2.0977|2.3542|2.3276|2.3038|2.0183|1.6146|2.1959|2.2086|2.1034|1.9982|2.3656|2.0817|2.0817|1.9882|1.8304|1.5464|1.7585||1.7418|1.8596|1.2397|||1.7071|1.1482|1.8828|1.8932|2.7482|2.0369|||||1.6905||1.9659|1.9659|1.5713||1.8073|2.0061|1.0786|1.1865|2.2089|2.0673|2.3884|2.3241|2.3241|2.3241|2.277|2.277|2.2395|2.3462|2.3637|1.863|2.0382|2.0392|2.0392|1.9477|1.7043|1.7287|1.7163|1.7888|1.7888|1.9105|1.774|1.7215|2.0142|2.0142|1.8391|1.8042|1.9331|1.9975|1.911|1.911|1.9114|1.9114|1.8713||
2022-02-19 20:18:13|pink_usa_0972|IHHHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|2.5277|2.4963|2.3688||||||2.4785||2.4354|||2.4033||2.5198|2.4281|||2.0433||||2.3019|2.3505|2.3745|2.0272|2.0431||||||1.6848|||2.2091|||1.9719|1.8376|1.8742|1.5691|1.9317|1.9375|2.1578|2.1578|2.0662|2.0662|1.9746|2.0396|2.0396|2.0396|2.0155|2.0155|1.8559|1.8144|2.0471|1.9293|2.1083|1.9956|1.996|2.1516|2.1516|1.9603|1.9208|1.7958|1.7958|1.706|1.7653|1.8617|1.8591|1.8591|1.815|1.9766|1.9766|1.9766|2.2882|2.2892|2.3953|2.3959|2.3964||
2022-02-19 20:18:14|pink_usa_0973|SMEBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.655|||||2.329|2.2172|2.2358|2.329|2.655||2.655||2.7761|2.7016|3.0277|2.4221|2.8879|2.7016|2.9811|2.8414|2.2824|2.5619|2.6551|2.1177|2.3487|2.5797|2.2568|2.2937|2.1458|2.2548|2.2917|2.2548|2.1631|2.1288|1.9915|2.2286|2.3801|2.1637|2.1847|2.2416|2.1847|2.0864|2.0793|1.9736|1.979|2.0355|2.085|1.9858|1.9021|2.1303|2.1083|1.8946|1.9495|2.0866|1.9892|1.9406|1.9554||1.647|2.1122|1.8628|1.8784|2.0766|1.9339|2.0211|1.774|1.5426|1.3575|1.7138|1.3677|1.4714|1.6874|1.575|1.6096|1.2925||1.2049||1.2887|1.3623|1.3442|1.3001||1.3233|1.5335|1.5568|1.418||||1.4769|1.5877||1.5465|0.3672|1.2899|1.3658|1.2897|1.2279||||1.2445|1.053|1.1895|1.13||0.6847|0.6847|1.0368|0.9994|1.0571|1.0571|1.0131|1.0131|0.9175|0.9644|1.1252|1.1052|1.039|1.0679|0.8851|0.6598|0.6598|0.9072|0.8556|0.9917|0.9722|1.1538|1.0768|1.1443|1.0612|0.9197|1.0612|1.065|1.065|0.9747|0.943|0.8541|0.943|1.0757|1.0757|0.8717|1.0769|1.4668||
2022-02-19 20:18:15|pink_usa_0974|LYSCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9411|1.7746|1.183|1.4574|1.2356|0.4436|1.1406|2.5663|2.5346|2.88|2.664|3.6371|4.3214|4.3355|5.6438|1.7974|1.5281|1.3932|1.5281|1.3183|1.2584|1.5079|2.3809|3.0172|4.7344|4.7344|5.2428|6.21|5.1413|6.5855|7.3135|6.3462|7.1299|5.1086|5.6706|4.8538|2.5418|3.1422|3.4487|3.2793|4.7176|3.3811|3.0503|3.2806|2.9646|2.6504|2.5444|2.6353|2.5612|2.3036|2.1463|1.7188|1.8302|1.5914|1.5066|1.5755|1.3368|1.2585|1.1612|1.227|1.2016|1.1076|0.8392|1.1658|0.9648|1.0693|0.7839|0.5628|0.7218|0.9833|1.1554|1.262|0.5908|0.685|0.5817|0.9496|0.7034|0.7034|0.5838|0.626|0.5804|0.6648|0.6088|0.7522|0.7399|1.2432|2.2423|4.6434|4.6943|4.1989|4.3413|3.6111|3.352|3.5382|3.7576|3.312|2.76|3.0593|3.5581|3.1603|3.9952|5.0685|4.2729|4.1723|3.7987|4.7778|6.4435|10.7243|11.5135|11.2049|9.9|4.0146|3.6424|3.745|4.7682|5.4988|4.6931|3.5568|3.3672|3.2622|2.5253|3.1703|2.897|2.2218|2.471|2.3464|3.1562|2.8863|4.0203|3.2506|3.5517|3.139|3.3092|3.237|2.776|3.0403|2.7893|2.0851|1.5044|2.1034|2.707|2.647|4.3599|4.1177|4.4701|5.4896|7.5893|3.8948|4.7394|6.0154|5.8209|5.2376|4.9824|4.6769|6.2986|5.8179|5.2436|5.9476|7.1349|8.8854|7.1083||
2022-02-19 20:18:16|pink_usa_0975|RSSV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:16|pink_usa_0976|TGLVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4698|||||||2.0544|2.1513||2.9143|2.7099||||||||3.2725|2.9738|2.6161|2.6161|2.7886|2.7886|2.881|2.4377|2.4341|2.2706|2.4963|1.1598|2.1122|2.2179|2.2672|2.2672|2.2005|2.1397|2.1612|2.0591|1.844|1.9786|2.181|2.3266|2.6416|2.2939|2.7496|2.9832|3.193|2.9949|3.6416|3.5589|4.8964|2.0348|4.4234|4.4234|4.1031|3.585|3.534|3.534|3.1685|3.6311|3.505|3.2628|3.4248|3.5942|3.4573|3.4575|3.4575|3.2698|3.805|3.8051|3.4904|3.4907|3.722|3.842|4.5112|5.5187|6.2393|5.7578|5.372|5.646|6.7506|5.2664|6.3231|5.6963|5.9505|6.0105|5.1998|4.789|4.35|4.7777|5.0594|5.3889|4.9817|5.178|4.8304|4.9312|4.5225|4.3371|4.7858|5.9327|3.7123|4.074|4.4915|8.5386|11.9457|17.3128|10.9585|10.8511|10.754|7.6009|6.5711|8.5792|4.66|4.5723|5.0695|4.912|4.7601|4.0208|4.24|3.0552|3.0203|3|2.7295|2.4713||
2022-02-19 20:18:17|pink_usa_0977|BMEXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2882|2.0875|2.0875|2.0875|2.2629|2.2629|2.2629|2.0853|2.0853|2.0853|2.0413|2.0413|2.0413|2.0028|2.0028|2.0028|1.9945|1.9945|1.9945|0.8913|0.8913|0.8913|0.8295|0.8295|0.8295|0.6209|0.6209|0.6209|0.5433|0.5433|0.5433|0.5405|0.5405|0.5405|0.5197|0.5197|0.5197|0.5215|0.5215|0.5215|0.5178|0.5178||
2022-02-19 20:18:17|pink_usa_0978|GMBXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4971|3.7886|3.175|3.8499|3.9699|3.3162|3.4386|3.3212|3.8486|3.8486|4.1897|4.4045|4.9526|5.3893|5.2716|4.9184|4.5496|4.0414|3.8599|5.0771|4.7908|5.1223|2.5803|3.0343|3.145|2.8951|3.4292|3.1835|3.0291|3.1088|2.511|2.8508|2.7252|3.0924|3.269|3.2613|3.462|3.4775|3.5693|3.6427|3.5811|3.1567|2.8119|2.5565|2.8034|2.6006|2.6127|2.6127|2.4442|2.5338|2.5417|2.5259|2.4848|2.3825|2.609|2.5949|2.7454|2.6856|2.4413|2.5882|2.4037|2.1254|2.3166|2.2554|2.3038|2.4271|2.3423|2.1636|1.9979|1.7929|2.0133|1.8827|1.6444|1.5368|1.5524|1.661|1.7308|1.832|1.6691|1.6624|1.9096|1.8361|1.8509|1.8021|2.2526|1.9699|2.2826|2.3486|2.2244|2.039|1.945|2.0032|2.2893|2.3482|2.0887|2.2039|2.1158|2.1384|2.3328|2.1594|2.1596|2.0161|1.853|1.8896|2.019|1.807|1.9141|1.614|1.3542|1.269|1.5158|1.5627|1.8193|1.8849|1.6419|1.6398|1.3446|1.4447|1.4513|1.829|1.6898|1.6168|1.7171|1.4044|1.0614|1.5008|1.5346|1.4026|1.551|1.5571|1.4602|1.6848|2.2169|2.4723|2.3407|2.7077|3.0683|2.5865|2.8217|2.4218|2.3862|2.2363|1.9553|2.1573|2.2253|2.1186|2.1457||
2022-02-19 20:18:18|pink_usa_0979|CXMSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2826|0.3716|0.4083|0.7023|0.6183|0.3435|0.5125|0.7964|0.891|0.723|0.685|0.997|0.8195|0.737|0.7196|0.7607|0.6284|0.6634|0.6909|0.7714|0.7379|0.6324|0.5884|0.5682|0.6084|0.6014|0.6853||0.6658|0.63|0.6355|0.5932|0.5801|0.6128|0.3989|0.3771|0.2296|0.3706|0.3988|0.554|0.8478|0.8027|0.6486|0.6781|0.5209|0.675|0.7103|0.806|0.7906|0.8264|0.8589|1.0444|1.0942|1.1439|1.1762|1.1723|1.0586|1.0782|1.2206|1.1189|1.1282|1.0673|1.1242|1.3835|1.3947|1.4505|1.5208|1.4536|1.4431|1.4808|1.3734|1.4388|1.4057|1.3944|1.2932|1.3115|1.3114|1.2458|1.3843|1.4685|1.3101|1.2601|1.0662|1.0385|1.1716|0.9579|0.84|0.6391|0.6853|0.9321|1.0693|1.1393|1.0852|1.0392|1.2124|1.2596|1.2751|1.3359|1.2137|1.3457|1.511|1.5026|1.4063|1.4348|1.3699|1.4479|1.4207|1.3664|1.3001||1.0707|1.2677|1.3388|1.1616|1.0641|1.1708|0.9405|0.9528|1.1116|1.1116|1.0767|0.8614|0.7729|0.7626|0.9019|0.7609|0.712|0.7193|0.6549|0.6696|0.4906|0.6093|0.5757|0.5663|0.5251|0.5916|0.6726|0.5389|0.287|0.3593|0.4614|0.4485|0.5413|0.5155|0.8163|0.7795|1.0203|0.9558|1.1528|1.244|1.1829|1.2719|1.4025|1.3049|1.1218|1.2767|1.1117|1.0036|0.9534|0.9268|0.8693||
2022-02-19 20:18:19|pink_usa_0980|GRPFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4369|5.3085|4.5954|2.654|2.5625|2.1293|2.5598|3.0625|3.2282|3.0578|3.3871||3.6331|3.6039|3.7674|3.9394|3.5071|3.6896|3.6995|3.6549|3.1557||3.2726|3.1832|3.7704|3.6881|4.2315||3.7138|3.6059|3.3004|3.4972|3.4064|3.1324|3.1537|2.7906|3.6163|3.1232|3.2958||3.0314|3.1922|2.7484|2.9614|2.8171||3.3576|3.3649|3.0808|2.9143|3.2435|3.4906|3.5274|3.2698|2.9191|3.0049|2.9191|3.0156|3.2288|3.2881|3.2436|3.434|3.4917|3.3334|3.0753|3.3883|3.6962|3.4777|3.622|3.7023|3.7023|3.8944|3.645|3.7086|3.9102|3.6338|3.7448|3.8335|3.8963|4.1374|4.3392|4.0876|3.7403|3.3361|3.1135|3.5219|3.3621|3.0021|3.0217||3.0795|3.1928|||3.3296||3.4125|3.0907|2.7614|3.0095|3.1755|3.8827|3.286|3.1571|3.1442|3.2026|3.1715||2.852|2.5494|2.2387|2.5551||2.0172|2.1398|2.1092|2.0909|2.5635|2.3568|2.2923|1.9806|1.8725|1.5695|1.5554|1.4919|1.5237|1.374|1.2803|1.1242|1.1647|1.171|0.9884|1.2214|1.3499|1.3499|1.4136|1.4136|1.1369|1.0184|1.273|1.2221|0.9752|0.9752|1.3067|0.9415|1.2135|1.4903|1.2454|1.2077|1.17|1.3944|2.0141|0.8056|2.1302|1.9539|1.8556|1.6492|1.5026|1.3927|1.3194|1.5393||
2022-02-19 20:18:20|pink_usa_0981|WMMVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2007|3.9751|3.0805|2.7678|4.478|4.9951|4.9117|4.2341|5.2146|5.014|5.1377|5.1377|6.1609|6.2693|5.986|6.8054|4.9248|4.3893|4.1388|4.3937|4.5465|4.3356|4.6969|5.0033|5.1537|5.3459|5.3052|5.3274|5.4517|5.4607|5.381|5.1729|4.5941|4.3826|4.6498|4.7841|5.3093|5.4257|6.0549|6.0472|6.4232|5.3831|4.6103|5.0365|5.6005|5.1428|4.815|5.0386|5.6648|5.4373|5.4853|4.9776|5.6017|5.3672|4.8569|4.9541|4.7587|4.209|4.4331|4.1604|4.5066|4.0709|3.7501|3.5301|4.3259|4.7857|5.0753|4.7128|4.4914|4.6814|4.266|3.9774|3.6224|3.5445|3.7049|4.0718|5.654|5.1495|5.3487|5.1524|4.9991|4.9121|5.2252|5.7611|5.558|4.8884|4.9004|4.7388|5.5171|5.7659|5.7213|5.377|5.2304|5.4608|5.0344|4.6452|4.096|3.8558|4.0401|4.337|6.1824|6.1105|6.2543|5.3442|5.6346|5.6989|5.1267|4.9857|5.1994|5.3046|5.241|5.283|6.2151|6.5992|5.7551|6.3792|6.745|6.3213|6.1313|5.5253|5.219|5.3001|5.4229|5.4|7.0944|7.1164|6.8381|6.3522|6.4831|6.3747|6.3801|6.3392|6.0017|5.7666|5.9691|5.8787|5.9192|6.0343|6.4817|6.0731|5.9343|6.0136|5.6613|5.7735|6.4376|5.9798|6.0713|6.1134|7.5699|7.5956|7.6389|6.8498|7.2453|7.6733|7.0927|7.5204|6.6981|7.4336|7.2994||
2022-02-19 20:18:21|pink_usa_0982|GPFOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2342|2.196|2.4947|2.2243|2.078|2.1945|2.5648|2.5299|2.685|2.7677|2.7946|2.7779|2.6781|2.7133|2.6186|2.6834|2.8261|2.8216|3.0656|2.3679|2.3069|2.5985|2.6939|2.5005|2.6428|2.7101|2.6118|2.4755|2.5648|2.306|3.2407|3.1762|3.3447|3.2817|3.0772|3.0851|3.4844|3.0694|3.167|3.1049|2.9956|2.29|2.4726|2.6099|2.406|2.7359|2.7484|2.8591|2.8375|2.6419|2.3423|2.5079|2.7847|2.888|2.9774|3.1217|3.0896|2.7399|2.8891|2.5911|2.5|2.6295|2.8277|2.5706|2.5263|2.2924|2.2913|2.2689|2.082|2.2591|2.3292|2.1605|1.6956|1.6934|2.102|2.0674|1.9214|1.8616|1.9966|1.8123|1.9852|2.0271|1.7963|1.6869|1.6788|1.7518|1.7212|1.691|1.7725|1.7012|1.7784||1.749|1.6628|1.7388|1.5868|1.7651|1.732|1.5603|1.511|1.4169|1.2|1.4333|1.5013|1.6203|1.3243|1.1835|1.1539|1.3076|1.2403|1.254|1.2537|1.343|1.1475|1.2593|1.2727|1.2724|1.1522|1.0561|1.0646|1.0027|1.1361|1.0171|0.6393|0.7678|0.8727|0.6856|0.6851|0.8839|0.8428|0.8052|0.9954|0.8266|0.8714|0.8696|0.8073|0.806|0.8047|0.7142|0.7021|0.7754|0.7018|0.7758|0.772|0.7526|0.7526||
2022-02-19 20:18:22|pink_usa_0983|ALFFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:22|pink_usa_0984|EMBVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1791|2.2966|2.334|2.1281|2.1837||2.4854|2.436||2.6706||3.2747|3.2265|3.4321|3.4321|3.3214|1.5076|1.3013|1.1307|1.251|1.3639|1.3769|1.3786||1.473|2.6085|2.8787|2.6816|3.4812|3.6992|3.7104|3.9898|3.9131|4.0685|4.0578|4.1344|4.0195|4.0274|4.1898|3.9856|4.1376|4.0744|3.641|3.6312|3.2043|3.2096|3.4358|3.0326|2.9003|3.2545|3.4232|3.4559|3.4247|3.6565||3.3788|3.3788|2.8811|3.2759|3.1887|3.2353|3.1499|3.3103|3.1292|3.1145||3.0497|3.0869|3.2938|3.1287|3.3262|3.1055|3.2598|3.3761|3.2664|3.2229|3.6609|3.5045|3.3258|3.0265|3.2668|2.6687|2.5677|2.5108|2.7409|3.2946|3.4711|3.5557|2.8815|2.8437|2.7899|2.4517|2.6951|2.3408|2.122|2.515|2.1938|2.2127|1.872|1.8347|1.9256|2.1751|2.0359|2.0143|1.7228|1.6991|1.7343|1.7811|1.7785|1.7027|1.7208|1.7699|1.5405|1.5963|1.5832|1.6486|1.6892|1.6135|1.5854|1.6962|1.6372|1.1951|1.09|1.09|1.2772|1.4562|1.3942|1.3204|1.385|1.4774|1.4941|1.391|1.3896|1.4806|1.4806|1.5959|1.9412|1.8096|1.8303|1.8433|1.9195|1.7976|1.9333|1.7671||
2022-02-19 20:18:23|pink_usa_0985|PUODY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0853|3.938|4.2516|4.3127|4.1426|3.6621|3.5388|3.8231|4.1555|4.1338|4.6122|4.972|5.8862|5.987|6.6909|5.0787|5.2591|5.6483|5.4027|5.3041|5.2045|5.0682|4.7562|4.9806|5.6758|5.9955|6.0711|4.8801|5.4806|4.8423|5.4494|5.807|6.2164|4.9559|4.8355|5.7571|5.1861|5.5186|5.3896|5.923|6.1603|6.2772|6.4199|7.2595|6.6727|6.2475|6.7316|7.576|6.8501|6.8654|7.2697|7.4153|7.5205|7.349|6.8467|6.6016|7.1757|4.4233|4.4506|3.7301|3.8897|3.9282|3.5519|3.6518|3.7856|3.6639|3.5155|3.6529|3.5503|3.7385|4.3111|3.9374|3.6283|3.8918|4.0735|3.9224|3.7376|3.6089|3.6113|3.5839|3.8111|3.5232|3.5652|2.6255|2.2613|2.4999|2.6784|2.8158|2.6461|2.6282|2.4599|2.4607|2.4779|2.6773|2.4362|2.6082|2.2068|2.1523|2.2558|2.1892|2.0781|1.9228|2.4001|2.5161|2.875|2.4902|2.2109|2.0248|2.0901|2.094|2.0467|2.0511|2.0004|1.8979|1.8281|1.5914|1.5005|1.8631|1.9467|1.9816|1.9388|2.0954|1.84|1.2711|1.5978|1.66|1.5459|1.6178|1.6152|1.4453|1.4364|1.9069|1.6303|1.3595|1.343|1.2466|1.3771|1.3528|1.4178|1.3194|1.2861|1.3588|1.3574|1.2968|1.4682|1.4388||
2022-02-19 20:18:24|pink_usa_0986|MXCHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3651|2.4051|||||2.3095|2.3095||||||1.9307|1.9307|2.068|1.8077|1.5923|1.8914||||2.0721|2.0721||2.1542|1.9304|2.19||2.1844|2.1844|2.3168|1.7437|1.6932|1.365|1.6675|1.6075|1.4826|1.4175|1.6432|1.3726|1.4109|1.3585|1.4751|1.3615|1.123|1.0521|1.1225|1.1225|1.2769|1.2721|1.2829|1.3666|1.2951|1.242|1.0824|1.0434|0.9858|0.9911|1.0516|1.0516||0.9964|1.0671|0.8913|0.8785|0.9993|0.8657|0.8231|0.8231|0.7861|0.8623|0.8979|0.8017|0.7709|0.696|0.8457|0.7844|0.8226|0.7379|0.9101|1.9174|2.0076|2.006|2.0363|2.0818|1.8667|2.181|2.0553|1.8127|1.8127|1.8164|1.7862|2.2459|2.3207|2.4079|2.3684|2.3684|2.3321|2.7402|2.2777|2.3408|2.0678|2.0076|2.24|2.24|2.5372|1.9106|1.8897|1.8855|1.8183|1.5799|1.6769|1.6027|1.6027|1.6027|1.7367|1.7367|2.1515|2.2372|1.2803|1.3477|1.4629|1.4162|1.7769|1.3832|1.6412|1.3747|2.0225|2.0225|2.0225|2.1316|1.4921|1.4921|1.3808|1.3808|2.308|2.2332|2.0686|2.0686|1.9639|1.7581||
2022-02-19 20:18:25|pink_usa_0987|KCDMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6749|6.2614|6.2319|5.2793|5.3581|5.5157|8.2599|8.4898|8.2068|5.5433|6.6057|6.6827|5.2661|4.9736|4.3884|5.4817|4.9274|4.5424|5.4355|5.7589|5.9159|5.5279|6.7628|6.2978|6.3594|6.2947|6.6735|7.8629|7.8458|9.0804|13.4697|12.8486|12.5072|12.4477|13.8998|13.0775|12.4885|12.4191|11.9485|9.056|8.3263|8.5666|15.3126|14.5708|14.4932|13.6901|12.487|11.8316|10.8276|11.3462|11.3254|9.9854|10.7745|10.36|18.2066|15.1722|12.7655|13.3618|14.0285|14.0965|13.3788|13.6978|14.258|12.3238|13.6815|15.7038|23.447|23.99|22.166|20.3851|19.7432|17.4067|15.6477|16.0758|16.0544|13.1971|11.844|11.7869|21.7168|21.0152|22.0485|21.5864|19.4988|19.9299|16.1574|15.6243|14.6537|13.6443|13.5125|12.5501|18.1583|18.7548|18.6554|16.4981|16.5815|15.8491|15.0141|16.5287|15.7385|17.8922|18.1717|17.6765|41.2629|43.3862|41.9353|28.9919|29.4872|32.8375|24.1527|22.3102|17.5723|15.8148|16.2867|18.385|41.6824|41.5573|41.526|28.5994|27.4973|27.5524|23.603|19.9795|20.3984|17.7283|18.2668|17.7483|48.6692|46.7669|41.826|34.0284|33.9906|31.8355|24.0529|20.6816|20.2849|17.6841|18.251|17.5969|60.7831|63.0489|65.9391|37.7785|39.5141|39.958|29.5964|30.2054|29.231|23.2166|23.5483|21.2045|49.6126|49.2671|55.5896|31.2564|31.5388|33.7166|21.1917|19.4993|21.3825|18.2017|18.7079|17.4635|41.3177|41.8833|43.2417|26.51|24.1137|25.5393|19.6563|19.4088|18.6223|18.9942|18.1016||
2022-02-19 20:18:26|pink_usa_0988|FBASF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5223|1.4362|1.3456|1.2175|1.4051|1.4555|1.309|1.2887|1.3199|1.2288|1.2363|1.1681|1.2706|1.2926|1.3033|1.264|1.3565|1.2503|1.1756|1.2631|1.1605|1.192|1.1155|1.101|1.0673|1.0556|0.9324|1.0747|1.0084|1.0447|1.0691|0.9672|1.0347|1.0887|1.0915|1.0042|1.0672|1.0285|0.9771|0.9998|0.9701|0.8294|0.8355|0.8476|0.842|0.8366|0.8878|0.9268|0.859|0.873|0.817|0.7695|0.7361|0.7369|0.7946|0.8079|0.7466|0.78|0.8281|0.7373|0.7769|0.7414|0.6832|0.688|0.5406|0.5258|0.5816|0.6851|0.6802|0.6967|0.6805|0.6153|0.6352|0.6023|0.6437|0.6494|0.7324|0.7114|0.7397|0.7764|0.7308|0.5031|0.4451|0.5411|0.4563|0.4648|0.4611|0.5137|0.4022|0.549|0.5257|0.5298|0.4704|0.4831|0.5985|0.5394|0.4803|0.4757|0.5256|0.5049|0.5145|0.4554|0.4763|0.524||
2022-02-19 20:18:27|pink_usa_0989|BMBOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0155|4.0347|3.8092|3.5882|3.5372|3.3846|2.992|2.952|3.1568|3.1568|3.3015|3.401|3.401|3.4307|3.2623|3.3162||3.0418|3.018|2.8595|3.2253|2.92||2.7458|2.376|2.3899|2.6|2.3637|2.5589|2.3569|2.2983|2.3911|2.3595|2.3335|2.4075|2.5429|2.3552|2.4229|2.1818|2.2031|2.1942|2.3245|2.2179|2.1684|2.2207|1.8209|1.8047|1.8289|2.0959|2.1392|2.118|2.2678|2.0504|2.1485|2.4426|2.4172|2.1468|1.967|2.1653|1.9752|1.9693|1.996|2.4121|2.7728|2.5978|3.0229|2.3393|2.9002|2.9474||
2022-02-19 20:18:27|pink_usa_0990|GRBMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3804|10.5655|9.6115|11.6875|13.0577|11.2779|9.74|10.4855|11.4265|10.1568|10.336|10.7522|11.8217|12.1459|12.288|10.91|10.6293|2.7487|2.8748|2.8235|2.8975|2.429|2.5688|2.7886|2.8298|2.8817|3.4044|3.2207|3.1162|3.2086|2.7596|3.0472|2.9601|2.7984|3.206|3.1155|3.1155|3.6456|3.5633|3.7826|4.4561|4.6222|3.9995|4.1021|4.9086|3.9992|4.4295|4.5545|4.3045|4.0597|3.5876|3.6955|3.5429|3.6554|3.8533|3.8563|3.9339|3.8575|3.7389|3.7842|3.3942|3.769|3.4016|3.5993|4.3286|3.8914|3.9351|3.7152|3.8392|3.5726|3.5387|3.9985|3.9706|3.5921|3.9057|4.0637|3.7399|4.0838|3.8449|4.0934|3.8587|3.8066|3.5437|3.4398|3.0115|3.0305|3.0851|3.3445|3.3678|3.3944|3.275|3.4475|3.358|3.2724|3.1491|2.9279|3.032|2.9009|3.051|2.9136|2.7772|2.9527|2.2945|2.3695|2.4396|2.2995|2.354|2.2017|2.2368|2.3047|2.2817|2.3047|2.568|2.454|2.2349|2.455|2.1313|2.003|2.1794|2.1083|2.0728|2.2375|2.2457|1.9246|1.6555|1.8049|2.048|2.2633|2.0454|2.2391|1.962|2.3723|2.3003|2.342|2.018|2.0931|2.1856|2.1256|2.2361|2.1015|2.2685|2.5938|2.5937|2.9899|2.4522|2.8578|2.9804||
2022-02-19 20:18:28|pink_usa_0991|GPOVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9415|1.9505|2.2355|2.1917|1.9814|1.7822|2.0626|2.2131|2.6759|3.2842|3.3696|3.5717|5.3581|7.5924|2.8721|2.8592|3.0757|2.6289|2.8107|1.9687|2.1558|2.3154|2.3902|2.292|2.4059|2.7061|2.8253|2.5857|2.8447|2.3574|2.9161|3.0879|2.889|2.9362|3.0789|3.397|3.6776|3.7585|3.7971|3.2652|3.4891|3.1018|2.9248|3.2968|3.3377|2.7275|2.6173|2.8914|3.0502|3.142|2.8542|3.0706|2.9582|3.0884|3.2647|3.4267|3.6601|3.4803|3.3324|3.3293|2.8638|2.7712|2.768|2.8289|2.8128|2.7147|2.9899|2.9098|2.9498|3.3756|3.3439|3.0335|2.9087|2.6899|3.0665|3.0694|2.9405|2.9754|3.2777|3.1473|3.0393|3.2426|3.5571|2.7521|2.8445|2.9814|3.2263|3.0319|2.989|2.7977|2.6726|2.6245|2.5125|2.3748|2.0939|2.1251|2.2068|2.1555|2.1255|1.8945|1.8379|1.6993|2.0233|2.1882|2.1732|1.7548|1.7097|1.7886|1.8974|2.0722|1.9881|1.9791|2.067|1.8178|1.8718|1.7874|1.4813|1.5174|1.5411|1.8075|1.8936|1.893|1.2127|1.6124|1.1249|1.1249|1.157|1.2385|1.5232|1.412|1.412|1.2902|1.5949|1.3514|1.1201|1.2314|1.2076|1.2076|1.1409|1.1402|1.6084|1.3466|1.4713|1.4713|1.4713|1.4713||
2022-02-19 20:18:29|pink_usa_0992|IENVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8028|1.928|1.9317|1.8795|1.8524|1.953|1.9846|2.2917|2.1954|2.4971|2.7464|2.5998|2.6734|2.6878|3.0196|3.1633|3.123|2.8258|2.4473|2.5191|2.5807|2.709|2.8385|2.6607|2.443|2.4679|2.132|2.2739|2.3984|2.3443|2.1653|2.0594|2.0954|2.0139|1.9856|2.1327|2.1409|2.0192|2.1134|1.6488|1.905|1.8838|1.5833|1.6432|1.5251|1.6162|1.6162|1.5583|1.7665|1.7766|1.8542|1.965|1.8659|1.8112|1.7054||1.5691|1.6905|1.3951|1.2802|1.552|1.5906|1.4656|1.5058|1.2668|1.2242|1.0968|1.3074|1.2281|1.2614|1.4277|1.3657|1.2622|1.109|1.3151|1.1699|1.3502|1.2848|1.4494|1.4895|1.3881|0.8297|0.9264|0.9419|0.8932|0.7852|0.9252|0.9482|1.0552|1.0874|1.1154|1.0785|1.0203|0.8269|1.2294|1.2266|1.0332|1.0386|1.0117|0.9806|0.9806|0.9806|0.9806|0.9806||
2022-02-19 20:18:30|pink_usa_0993|BCCLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6071|4.6384|3.0103|2.6142|2.8306|2.6893|2.5982|2.7197|2.6103|2.5949|2.6258|2.5002|2.7412|2.9437|2.9892|2.3712|2.3317|2.3364|2.215|2.171|2.3129|1.8801|1.8354|2.0374|1.9158|2.0042|2.2598|2.2467|2.1742|2.2461|2.298|2.1645|2.3208|2.6481|2.5738|2.5149|2.6845|2.3639|1.9259|2.3222|3.1415|3.047|3.0165|3.047|3.0796|2.8647|3.1368|3.2753|3.0061|2.8885|3.0145|3.2233|3.3277|3.4916|3.1963|3.1022|3.3628|2.9718|3.2584|3.0487|3.1673||
2022-02-19 20:18:30|pink_usa_0994|GRPBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4315|2.952|||3.1267|3.3271||||3.2721|3.7101||4.4582|||3.736|4.0708|||3.9967||4.1345|4.0918|3.4523|3.2511|2.8281|2.3282|2.9849||3.0312|2.973|2.8946|3.0718|2.7416|2.9084|2.4902|2.4902|2.4429|2.3843|2.5867|2.3725|2.1444|1.8219|1.5962|2.052|2.0043|2.0616|2.3013|1.7335|1.7335|2.2193|2.393|2.2965|2.9436|2.9021|2.5756|2.4864|2.4864|2.2123|2.3475|2.176|1.9864|2.0453|2.066|1.6196|1.1005|0.959|1.581|1.5051|1.4911|1.7705|1.723|1.6284|1.9653|2.5261|2.1777|1.9849|1.7568|2.2344|2.4571|2.5753|2.0295|2.6593|2.4642|2.4642|2.4447|2.5994|2.5994||
2022-02-19 20:18:31|pink_usa_0995|ALSSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1703|2.1641|2.7835|36.3384||31.079||||2.3985|2.5317|2.665|2.7427|2.9578|||||2.8707||||2.826||||4.0869|3.8343|||||||4.0294|4.9888|4.264|4.7003|5.0573|5.9278|5.7019|5.0998|6.7647|6.1434|6.1779|6.7276|6.8831|6.7498|6.7915|6.235|6.3192|7.5525|7.2783|7.3205|3.6462|3.33|3.3596|2.9927|3.0637|3.0536|3.8657|3.9262|4.4106|4.3098|4.4699|4.474||4.7624|4.4202|5.2833|5.8926||5.3533||6.1831||6.2426|6.2218|6.9156|6.8044|6.3409|6.9966|7.3872|5.6479|5.2759|5.1943|5.4467|5.7033|6.301|6.4717|6.9898|7.1303|6.5683|6.0763|5.228|5.9032|5.8788|5.858|5.775|5.5467|5.3403|4.9577|5.9932|6.5607|6.0154|5.8855|4.5491|4.0671|3.7463|3.9339|3.3688|3.7561|3.9748|3.2444|2.882|3.0214|3.1783|3.573|4.2119|4.1014|4.4756|4.111|3.166|1.066|1.5023|1.726|2.9647|2.9353|3.0759|2.8562|3.0433|4.2457|3.4409|3.0968|3.56|4.3404|4.5525|4.8918|4.9749|5.3365|5.6257|4.9289|5.3995|4.4831|4.9042|5.2014||
2022-02-19 20:18:32|pink_usa_0996|CADGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5213|5.3287|4.8443|0.3866|0.3784|0.3398|0.3469|0.3449|0.3328|0.3235|0.2299|0.1636|0.2309|0.1961|0.189|0.1702|0.2116|0.1771|0.1648|0.1749|0.1568|0.2005|0.2594|0.279|0.3643|0.3989|0.464|0.4822|0.5183|0.7393|0.7527|0.7455|0.7346||0.7037|0.8512||0.8613|0.8806|0.8462|0.8573|0.7686|0.7519|0.7519|0.7483|0.7192|0.6765|0.6622|0.6778||0.5525|0.613||0.613|0.5758|0.5209|0.5092||0.4311|0.3666|0.4722|0.5006|0.3879|0.3794|0.4375|0.4732|0.5|0.558|0.5892|0.6058|0.6058|0.6248|0.6289||0.5745|0.5614|0.5717|0.6518|0.5698|0.6398|0.6725|0.6404||0.5918|0.5605||0.5521|0.5332||0.435||0.3451||0.5003|0.4471||0.3636||0.3636|0.4145|0.4145|0.4145|0.5377|0.5186|0.5148|0.4589|0.4736|0.4377|0.391|0.4227|0.3699|0.376|0.4|0.3589|0.229|0.2327|0.2203|0.2084|0.2427|0.306|0.4293|0.5645|0.9143|0.7449|0.8076|0.7057|0.7186|0.8122|0.9834|0.9312|0.89|0.89|0.89|0.89|0.89|0.89|0.89||
2022-02-19 20:18:32|pink_usa_0997|GUZOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3751|2.3644|2.5429|||||||2.4193|2.2713|2.1362|2.0026|2.0369|2.1137|2.1534|2.1832|2.2239|2.0885|2.0208|2.1849|2.175|2.1251|2.0691|2.0578|1.9401|1.8801|1.7789|1.6095|1.3511|1.4159|1.7294|1.7581|1.7577|2.268|2.0467|2.0728|2.247|2.7299|2.2498|1.9204|2.2136|2.1911|2.2726|2.3293|2.2123|2.34|2.1091|2.0445|1.8831|2.1952|1.8616||
2022-02-19 20:18:33|pink_usa_0998|VESTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6088|1.5002||||2.0224|1.759|1.8154|1.3181|1.2657||1.1726|1.1855|1.1838|1.3035|1.3171|1.3444|1.3788|1.4366|1.3797|||1.1576|1.2184|1.2249|1.1803||1.1565|1.0996||||||0.98|0.8806|0.887|0.9571||0.9963|||0.9872|0.8904|||0.8059|0.6828||0.8065||0.8897|0.9185||0.8698|||||0.7339|||0.8549||0.8306||0.9286||0.7837|0.7278|0.7446|0.7476|0.7474|0.7474|0.8517|0.8773|0.8959|0.8072|0.7923|0.7923|0.7623|0.8509|0.8436|0.8567|0.8567|0.9393|0.5908|0.5908|0.5908|0.5842|0.7569|0.7569|0.7466|0.7466|0.9103|0.8822|0.8945|0.8945|1.0809|0.9749|1.0377|0.9856|0.9856|0.8595|0.8229|0.8515|0.8324|0.8467|0.8943||
2022-02-19 20:18:33|pink_usa_0999|DBMBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2338|1.3466|1.3407|1.2366|1.3569|1.4447|1.2341|1.162|0.9581|0.966|1.0247|1.0106|1.0781|0.9991|0.9591|1.0529|1.1039|1.0885|1.1581|1.1044|1.1355|0.9928|0.9974|0.9577|0.9098|0.9468|0.9468|0.8907|0.9083|0.8145|0.8159|0.8591|0.7525|0.7934|0.7934|0.779|0.7771|0.7257|0.7077||0.7557|0.7557|0.7317|0.8036|0.7745|0.7317|0.7796|0.613|0.632|0.625|0.6533|0.6945|0.6927|0.6669|0.6868|0.7273|0.8212|0.7321|0.6975|0.6802|0.6044|0.6318|0.6101|0.5765|0.582|0.5545|0.6041|0.6185|0.5964|0.6631|0.5318|0.4561|0.5255|0.5789|0.6172|0.601|0.6398|0.5464|0.6101|0.5997|0.6416|0.6927|0.8103|0.721|0.7811|0.7237|0.7374|0.4592|0.4604|0.5924|0.6459|0.6685|0.701|0.6785|0.6667|0.767|0.7567|0.7395|0.6956|0.6951|0.6881|0.6612|0.6839|0.6481|0.7195|0.7172|0.5858|0.6788|0.6296|0.6569||
2022-02-19 20:18:34|pink_usa_1000|MHSDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8781|||5.0523||5.0523|||4.8887|||3.9694||4.1883|3.8781|5.4788|3.6454|3.2225|||3.8952||||3.2349||3.1258|3.4697|||3.7663|3.6608||||4.7312||4.7409|||4.534|4.5286|||4.9547|5.3479||5.8083|5.8083|6.2238|||6.3321|6.435|6.5606|6.1632|5.4642|5.59|5.3588|5.4294||6.29|6.2558|6.1964|5.9085|5.5298|5.7099|5.963|6.0579|5.4796|5.5256|6.1704|6.0923|6.8198|5.8167|6.5269|6.3609|6.3747|6.4223|6.0348||4.997|5.3803|6.2019|5.2655|5.1119|5.5208||5.6419|5.8466||5.2743|5.664|5.9263||6.1876|||5.1325|6.2729||6.1129||5.7429|5.6153|5.7594|5.2664|5.2667|4.1704|5.6386|5.0016|5.0622|5.1667|4.5756|4.5876|5.0847|4.2695|4.4362|4.4353|3.847|2.9556|3.5201|4.0425|3.7404|3.9057|3.9049|3.4567|3.994|4.4403|3.7926|4.0808|3.8265|3.8401|3.8696|3.8625|3.7738|3.6375|3.606|3.2784|3.1198|2.6968|3.4381|3.4381||
2022-02-19 20:18:35|pink_usa_1001|AZTEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6181|6.9159||7.478|7.8341||7.5457|6.6691|6.7134|6.5923|6.3015|6.8832|6.5675|5.4417|6.3799|5.091|4.4057|4.6994|5.8489|4.4235|4.5218|5.0604|6.022|5.3421|5.8006|5.4594|5.7518|5.4458|5.3503|4.8248|4.9758|5.1645|4.8059|4.4499|4.4096|4.4761|4.2889|3.5621|3.2383|2.9542|2.5381|1.8954|2.6214|2.8597|2.4625|2.3915|2.0273|2.3915|2.7718||2.1559|3.3413|4.3531|4.0708|5.7719|4.8863|4.5198|4.7371|5.2708|5.9297|5.0327|4.8889|4.0262|4.626|5.0941|5.2318|5.3829|5.466|5.3829|7.2953|7.1641|5.8313|6.1704|5.6533|4.7774|7.2157|7.2157|7.3914|5.5297|5.3249|5.3325|5.4605|5.6172|5.6162|6.5918|5.3334|5.2135|5.9|4.7351|3.778|3.4658|3.6968|3.4988|1.7938|1.8314|1.8783|2.6016|3.4688|2.2547|17.8527|26.254|17.0651|368.3843|388.8501|225.1238|3.4485|4.7026|4.2323|5.0809|5.3808|4.4105|6.184|6.0496|5.3774|4.8913|6.4359|3.3081|3.3081|5.7923||
2022-02-19 20:18:36|pink_usa_1002|TSSLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6643|4.787|4.6643|3.805|3.4114|3.6738|3.3925|3.8216|4.0732|3.8042|3.6753|4.0879|4.7671|4.8436|5.003|4.9233|4.7785|5.0521|4.7808|4.7808|4.6805|4.4892|4.4277|4.0587|4.491|4.3618|4.6849|4.1547|3.6413|3.665|3.4835|3.6452|3.6825|3.9525|3.9831|3.6767|3.5768|3.2787|3.3383|3.9751|3.9194|4.0485|3.877|3.9583|4.0118|3.9939|3.935|4.1903|3.4658|3.8476|4.9931|2.8551|2.8551|3.3626|2.8085|2.586|2.4342|2.8129|2.713|2.5131|2.2795|2.0188|2.0674|2.1035|2.1276|2.0544|2.417|2.5016||
2022-02-19 20:18:36|pink_usa_1003|GNMLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6856|4.2507|4.9448|5.1673|4.7404|||4.4399|4.3755|4.6908|4.9076|4.2902|4.0692|3.6642|4.3051|4.4495|4.1172|4.7922|4.5949|5.1622|4.0466|3.9364|3.7159|3.9292|4.022|4.0529||4.1157|3.7888|3.7182|3.7335|2.8344|2.4041|2.1787|1.3358|1.8673|1.7835|1.706|1.6843|1.0987|1.3753|1.2977|1.0428|1.2751|1.5579||1.4707|1.5384|1.9689|2.1328|2.2605|2.3968|2.074|2.1614|2.571||3.1222|3.9647|3.8728|3.1021||3.6525|4.4232||||3.195|2.9561|3.0152|||2.8184||2.2389||2.4249|2.0395|2.0676|2.0676|1.331|1.3835|1.4246|1.5667|1.5143|1.5143|1.5143|1.4386|1.4386|2.3425|2.3701|2.7829|2.3578|2.3585|2.6348|2.6348|2.1243|2.4318|2.466|2.3165|2.3165|2.4156|2.1493|2.1493|2.418|2.0072|2.354|3.1317|2.2729|2.1455|2.1879|2.0104|1.9785|1.9785|1.9594|1.9594|1.7051|2.0608|2.0106||
2022-02-19 20:18:37|pink_usa_1004|CRQDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8954|2.9705|2.5542|2.1433|2.3798|2.6286|2.3902|2.6807||2.4134||||2.3207||2.4615|||2.1281||1.9589|1.7402||1.9261|1.6019|1.6437|1.7209|1.3167|1.2201|1.2022|||1.2714|||1.7255|||1.2361||0.7433|0.692|0.771|0.7441|0.7411|0.5696|0.7773|0.7335|0.6878||0.5701|0.4372|0.4379|0.5015|0.4801|0.4785|0.4785|0.5332|0.5876|0.5876|0.5876|0.5143|0.5191|0.5652|0.5725|0.5725|0.5725|0.3133|0.2202|0.2792|0.2519|0.2751|0.3108|0.2905|0.2716|0.2716|0.2511|0.2849|0.3029|0.2917|0.2353|0.2353|0.2316|0.3094|0.3845|0.2547|0.211|0.211|0.1489|0.1445||
2022-02-19 20:18:37|pink_usa_1005|FBBPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7148|0.7053|0.7498|0.7498|0.7261|0.7261|0.7261|0.7256|0.7256|0.7256|0.7212|0.7212|0.7212|0.7242|0.7689|0.6493|0.6101|0.6158|0.6638|0.6894|0.764|0.7292|0.8365|0.8745|0.8878|0.8765|0.8232|0.8241|0.7423|0.797|0.7799|0.8578|0.8026|0.7472|0.6431|0.8211|0.7676|0.7666|0.7131|0.6655|0.6944|0.7284|0.7333|0.7752|0.8253|0.7884|0.8476|0.7969|0.8127|0.8314|0.8757|0.8477|0.8944|0.9042|0.86|0.4805|0.7057|0.8542|0.8474|0.8541|0.907|0.9229|0.8807|0.9682|0.9477|0.8507|0.8602|0.9038|0.9118|0.8798|0.9383|0.8772|0.8831|0.8322|0.9281|0.9314|1.0766|0.897||
2022-02-19 20:18:38|pink_usa_1006|GTMAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6557|0.5683|0.5464|0.612|0.6219|0.6663|0.744|0.624|0.613|0.5035|0.8775|0.7977|0.5185|1.0509|1.2445|1.0786|1.1477|1.3825|1.7215|1.4346|1.1738|1.5129|1.4777|1.3895|1.3454|1.3234|1.2351|1.191|0.9981|1.0415|1.15|1.1018|0.9959|1.0383|0.7322|0.8159|0.8028|0.7214|0.7008|0.7214|0.8657|0.9849|1.0065|1.2337|1.1255|1.1255|1.0934|1.1517|1.175|1.233|1.3261|1.1167|1.0226|1.2391|1.0947|0.6532|0.9546|1.0928|1.1423|1.2506|1.0341|1.1842|1.1464|1.0456|1.9588|1.6287|1.5187|1.2285|0.9162|1.1244|2.1056|1.9911|1.9911|1.7987|1.7548|1.8645|1.793|2.3559|2.8354|3.2562|3.8109|4.1968|4.0194|4.353|4.4757|4.2757|4.804|4.7054|3.8838|2.326|2.5481|2.2598|2.8566|3.4215|2.7367|2.9035|2.9852|3.3176|3.2928|2.3719|2.1135|1.6149|1.7591|0.9207|0.9207|0.8333|2.0854|1.5928|1.1905|1.7092|1.3756|1.2575|0.9901|0.8215|1.13|1.4518|1.6094|1.8196|4.3182|4.4579|3.6522|1.8151|1.7335|1.8695|2.5347|2.3921|2.831|3.174|3.3074|4.6677||||1.6189|1.4903|1.4903|1.9689|1.987|1.8726|2.3386|2.1365|1.946|1.8564|2.2775|2.2966|1.408|1.5219|1.0662|1.2284|0.8314|0.8376|0.8782|0.8208|0.8303|0.8022|0.9614|0.952|0.9126|0.9514|1.0194|1.138|1.0537|1.0699|1.3328|1.1498|1.1281|1.0479|1.0783|1.0124|1.0854|0.8971|1.0245|1.0376|0.812|0.8249|0.4949|0.5062|0.4162|0.2465|0.3166|0.3165|0.261|0.2936|0.336|0.471|0.4503|0.382|0.3953|0.411|0.3974|0.6959|0.5833|0.536|0.7993|0.6778|0.6835|0.5415|0.5536|0.6137|0.9135|0.917|0.8676|0.5351|0.5182|0.5393|0.8532|0.7201|0.686|0.885|0.8604|0.9135|0.279|0.3313|0.2406|0.2769|0.2972|0.3519|1.1327|1.205|0.7953|0.5743|0.4402|0.4234|2.7895|2.3644|2.2581|0.4446|0.4468|0.4491|0.5808|0.4963|0.4458|0.9994|1.0905|1.2374|1.8504|2.0065|1.9173|1.7055|1.9603|1.7251|10.1703|10.2859|10.7482|12.135|13.6375|14.4465|297.3287|288.133|206.904|0.8365|0.7571|0.6612|0.6537|0.6834|0.7013|0.9486|1.2125|1.1466|0.4131|0.3845|0.3972|1.0859|1.1344|1.0568|1.0178|1.1076|1.0677|1.8589|1.7695|3.6462|0.2671|0.2312|0.198|0.6423|0.5998|0.5856|0.714|0.7299|0.7406|1.2996|1.2373|1.2017|0.8706|0.8036|0.77|0.1862|0.149|0.1583|0.1803|0.1497|0.1684|0.2414|0.2728|0.282|0.2958|0.2556|0.2206|0.3461|0.35|0.3094|0.3217|0.3332|0.3217|0.3253|0.316|0.3067|0.3317|0.3277|0.3053|0.2525|0.2671|0.202|0.2285|0.2305|0.2427|0.2133|0.1992|0.2012|0.2189|0.2234|0.2345|0.164|0.1751|0.1475|0.1585|0.1549|0.1828|0.1472|0.1472|0.1266|0.1248|0.1129|0.1209|0.1279|0.1396||
2022-02-19 20:18:40|pink_usa_1007|ACOPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7174|18.7174|14.6041|15.7072|13.5076|11.2531|11.493|13.5763|11.0118|10.7875|12.2565|11.8094|13.2473|12.0798|13.7061|14.3793|12.6984|10.1453|9.7259|10.402|7.6324|6.9993|6.2794|5.2299|4.7841|3.829|5.1722|4.3576|3.9955|4.2998|4.467|3.9663|3.824|3.5667||
2022-02-19 20:18:41|pink_usa_1008|ACKDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0842||||1.1435|1.185|||||||1.4626|1.2773||1.4191|||1.6189|1.6994||1.5458|1.5809|1.4816|1.5423|1.5599|1.6921|1.2651||||1.0782|1.1495|1.3365|||1.4061||1.3086|||1.4611||1.4339|1.4953|1.4986|1.4888||1.5833|1.6941|1.4661|1.4998|1.683|1.7033|1.8662|1.9748||1.9257|1.9193|2.0605||2.0792|1.9012|1.581|1.436|1.4453||||1.7556|1.6973||1.6931|1.6983||1.9517|||1.946|2.0898||2.1025|2.0402|2.6103|||2.5966|2.1154|2.3007|2.1154|1.9525|1.8191||2.1722|2.1462|2.1921||2.1605|2.2083|2.0576|1.9928||1.8754|1.7238|1.8226|1.8665|2.0145|1.9035|1.7977|1.8018|1.9457|1.4538|1.4882|1.4882|1.5822|1.4295|1.5267|1.5057|1.5717|1.6252|1.7195|1.7204|1.7393|1.9199|1.7986|1.8525|1.8525|1.7711|1.8094|1.7489|1.6377|1.4211|0.8456|1.2574|1.3726|1.4116|1.3944|1.5082|1.667|1.5842|1.8741|1.7058|1.6544|1.7226|1.6676|1.6064|1.6462|1.4017|1.3433|1.3327|1.4367|1.463|1.4501|1.4225|1.2378||
2022-02-19 20:18:41|pink_usa_1009|AUKNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3821|2.7401|1.4764|1.766|1.7191|1.8004|1.7306|1.8233|1.7316|1.946|2.0182|1.7194|1.8338|2.0898|1.9698|2.1071|2.0126|2.3213|2.4935|2.4504|2.3381|2.0215|2.249|2.4274|2.2498|1.9984|1.9682|1.86|2.2095|2.3248|2.0114|2.0929|2.223|2.0957|2.116|1.8827|1.8924|1.7437|1.8283|1.9282|1.9759|1.9117|1.8344|1.8116|1.8931|1.4143|1.4362|1.4362|1.4932|1.4371|1.5186|1.5642|1.5822|1.639|1.6975|1.6587|1.824|1.978|1.8312|1.827|1.7153|1.801|1.765|1.8048|1.633|1.484|0.8901|1.2336|1.4669|1.5869|1.4689|1.5131|1.5945|1.6912|1.8724|1.6813|1.6346|1.6288|1.6489|1.6563|1.5921|1.3382|1.3138|1.3329|1.4513|1.488|1.3962|1.3499|1.2607||
2022-02-19 20:18:42|pink_usa_1010|CHRYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0568|2.0299|2.0349|1.9725|1.9965|1.9085|1.6606|1.5397|1.8246|1.8278|1.7702|1.6085|0.948|0.826|0.7758|0.9178|1.0655|1.0468|1.0225|0.9271|0.9061|0.89|0.8665|0.9852|1.1904|1.2816|1.2633|1.3496|1.3559|1.4454|1.4244|1.3995|1.2857|1.0822|1.1757|1.3386|1.4491|1.7705|1.6427|1.7656|1.842|1.8447|1.9313|1.9311|2.0462|1.9285|1.7694|1.6625|1.7945|1.7923|1.9143|1.716|1.8801|1.955|2.088|1.9791|1.9529|1.6634|1.6169|1.6205|1.5764|1.7304|1.7126|1.6439|1.6595|1.6359|1.6371|1.7099|1.7472|1.8188|1.9312|1.9926|1.974|2.0127|2.1158|2.2801|2.5497|2.5977|2.4467|2.4763|2.3799|2.0627|2.0747|2.2623|2.6266|2.7237|2.7765|3.1373|2.7061|2.8386|3.3874|3.4162|3.6699|4.1416|4.29|4.1789|4.2251|3.735|4.1139|3.8079|3.0366|3.2321|3.0285|3.0528|2.9367|3.212|2.9785|3.1279|3.1145|3.3342|3.0192||
2022-02-19 20:18:43|pink_usa_1011|ANZFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5283|0.4755|0.5672|0.5018|0.4363|0.6272|0.6763|0.6763|0.6377|0.6377|0.8544|0.9739|0.9741||0.8644|0.8644|0.9133|0.8597|0.9623|0.7248|||0.9541|1.01|1.0103|1.0305|||0.6985|0.7003|0.7597|0.7602|0.7596|0.8255|0.8607|0.7764|0.7764|0.6441|0.6219|0.6622||0.6532|0.6174|0.6418|0.5802|0.6382|0.6382|0.8541|0.8205|0.9065|0.795|0.8562|0.7659|0.9793|0.9034|0.8735|0.8894|0.905|0.866|0.9077|1.0009|1.032|1.0365|1.0579|1.1837|1.3173|1.3579|1.3432|1.2862|1.117|1.1847|1.0789|1.0856|1.2039|1.5858|1.5381|1.7225|1.6667|1.7641|1.6278|1.4955|1.4287|1.3284|1.4203|1.5205|1.5957|1.552|1.5441|1.4412|1.5846|1.442|1.2043|1.0475|1.1597|1.257|1.04|1.0475|1.1223|1.1318|1.2426|1.3692|1.4167|1.4246|1.6621|1.9341|1.8645|1.9341|1.9032|1.702|1.733|1.6689|1.6316|1.7732|1.8626|2.0116|1.721|1.6891|1.7197|1.7197|1.5516|1.521|1.6433|1.7383|1.5685|1.4149|1.4958|1.4068|1.3988|1.436|1.4039|1.4681|1.452|1.5002|1.4801|1.6311|1.54|1.1923|0.4347|0.6458|0.8528|1.2462|1.18|1.2198|1.2032|1.2993|1.7236|1.635|1.4629|1.4616|1.6227|1.5268|1.512|1.6359|1.505|1.585|1.6431|1.7449|1.4904|1.4686|1.4541||
2022-02-19 20:18:43|pink_usa_1012|ANZLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9403|2.0022|1.9295|1.7361||1.6763||1.7478|1.7493|1.7985|1.7106||1.6731|1.6723|1.5309||1.6402|1.7529|1.8661|1.4424|1.4731|1.5281|1.3923|1.424|1.424|1.4601|1.436|1.444|1.5563|1.6228|1.5251|1.1186|0.4438|0.6624|0.6425|1.1933|1.233|1.1455|1.3258|1.1641|1.6467|1.6251|1.4973|1.4137|1.5022|1.5151|1.4997|1.5917|1.4861|1.4832|1.6998|1.7449|1.5472|1.5355|1.6111||
2022-02-19 20:18:44|pink_usa_1013|FSPKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.348|6.348|7.208|6.7576|6.3892|7.7994|7.6211|8.7353|8.2905|10.2798|9.8383||||6.1599|5.9817||6.3303|6.1572|5.4401|5.3167|5.1933|4.5503|5.274|5.7036||5.7318|6.0005|4.8004|5.4095|5.0605|5.1914|5.1478|4.6244|3.97|4.1947|3.9077|4.1285|3.93|3.8756|4.0761|3.428|3.4094|3.279|2.8877|2.8877|3.1187|3.3179|3.6662|3.9045|3.6296|3.7895|3.734|3.7376|3.8651|4.1959|4.7183|5.0152|4.7354|5.409|5.285|5.5163|5.8046|5.9303|5.933|5.572|5.4469|6.1392|6.5192|6.3273|6.7881|7.0399|7.649|7.8602|8.1534|8.0332|9.0531|7.7929|7.8187|7.4398|7.6474|7.6953|8.7809|8.7819|10.4849|11.0813|11.3066|11.4483|12.1265|10.3641|9.9573|10.1487|10.5886|11.0836|11.0908|9.4147|8.3148|7.4662|7.8367|8.352|8.2059|8.4187|8.5055|9.6298|9.8314|10.3588|11.5872|10.3254|10.7977|10.2806|11.666|11.0884|11.0858|9.5302|9.5076|10.0166|10.8645|10.4184|11.1481|11.152|9.7825|10.1811|9.2586|10.2982|11.3645|9.8507|9.657|9.1493|9.2052|10.1578|8.9757|10.7063|11.9915|14.0828|14.1632|15.7466|16.3166|17.5822|16.6007|18.615|22.8596|24.0467|23.3938|15.7393|17.7258|16.3237|16.9472|17.9933|15.4666|11.995|13.8333|11.5813|11.7904|11.9615|12.2907|11.49|11.8783|11.1981|11.9373|10.422||
2022-02-19 20:18:45|pink_usa_1014|RTBRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2831|1.2831|1.1975|1.5825|1.2403|1.4542|1.5611|2.3096|2.5662|2.7373|2.7586|2.78|2.7609|3.6704|3.6713|3.9974|3.9649|4.0339|4.5553|5.4989|5.0247|5.2228|5.7157|4.4571|4.9494|5.3901|5.0023|5.0035|4.6929|3.8867|3.9997|4.316|4.7009|4.3624|4.7695|3.8722|3.5823|3.603|3.1061|3.2924|3.396|3.0904|3.0505|3.23|3.0904|3.3895|3.4497|4.0253|4.3097|4.7035|4.9441|4.7472|5.0097|4.7806|4.7404|4.9998|4.6041|4.6202|4.3993|4.7151|5.1187|5.2249|4.885|5.0358|4.6684|4.5736|4.5921|4.9809|5.2031|5.367|5.055|4.9765|4.7782|5.1208|5.283|5.1208|5.1208|5.243|5.7468|5.8308|5.5602|5.355|5.1311|5.3244|5.4989|5.8796|5.8585|6.0065|5.9219|5.6686|6.553|7.136|7.6385|7.8998|7.8797|6.0946|6.0052|5.6178|5.778|5.6005|6.3106|3.312|3.3832|3.548|3.8818|4.0465|4.0777|4.0791|4.2804|3.9833|4.1255|4.514|4.7012|4.5833|4.5559|4.5665|4.8429|4.7361|4.514|4.3874|4.2754|4.958|4.9477|4.8098|5.1287|4.7132|4.5381|4.5949|4.7812|5.073|5.2837|6.2497|6.6295|7.3533|7.5186|8.9585|7.9632|6.8711|5.6341|7.0064|7.9534|6.857|6.8656|7.0643|6.5806|6.9694|7.3752|6.4186|6.2349|6.6925|6.9776|7.0826|7.6453|6.6524|7.0856|7.1537|7.036|6.9698|6.9368|6.3218|6.454||
2022-02-19 20:18:45|pink_usa_1015|SPKKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0799|12.4786|13.7145|13.296|13.4156|12.7379|11.8806|11.1701|11.3829|12.3508|13.1446|12.0798|12.1185|17.1321|18.5704|17.3936|16.1382|15.9549|16.4257|7.5264|7.1398|6.56|6.6808|6.6324|5.9437|11.158|11.9933|11.0081|12.443|13.7066|13.6852|8.1905|7.9329|7.0958|6.9799|7.4178|7.1345|6.7224|6.5421|7.186|14.2592|12.7899|12.8381|14.6446|12.7899|11.4651|10.2761|10.1555|8.3706|6.7301|7.3332|7.2367|6.3856|6.7986|7.5051|7.1974|7.7102|7.1291|5.0056|5.1876|4.5059|3.9427|4.6157|4.867|4.6846|4.7607|4.5141|4.4984|4.8656|5.3614|7.3466|6.4853|6.8038|7.0209|7.0607|6.6373|6.2756|6.1821|5.9294|6.207|7.0679|7.2769|5.6001|5.6418|5.2761|5.5029|5.7181|6.1902|5.4427|5.587|5.7239|5.5037|4.9598|5.143|5.2903|5.5083|5.1675|5.6675|5.6865|5.9962|5.2378|5.2965|5.6351|5.2317|5.17|5.2332|4.7853|5.0104|4.9218|4.8187|4.659|4.765|8.4595|7.6662|7.3401|7.2169|6.2079|5.81|5.0587|5.3386|5.7777|5.7006|6.453|6.281|8.0726|8.2761|7.642|8.0343|8.2997|8.4472|2.6258|2.5301|2.2895|2.0052|1.9748|2.2396|2.8565|2.8901|2.6711|2.5196|2.5883|2.5609|2.2318|2.3987|1.9753|1.4201|1.1861|1.1034|1.6349|1.6396|1.4707|1.6634|1.8824|1.9523|1.7755|2.0245|1.8521|2.0333|1.9905|1.8037|1.9357|1.7382|1.5734|1.6373|1.5693|1.2522|1.4114|1.6322|1.6852|1.7082|1.8458|1.8281|1.6373|1.7663|1.5758|1.5202|1.7623|1.8755|2.0979|2.3324|2.0919|2.0335|2.1871|1.5831|2.1661|2.3949|2.7195|2.6296|2.6608|2.4217|2.8387|3.2312|2.9546|2.8051|2.8499|2.6907|2.8532|2.8774|2.8348|3.1478|3.3517|2.7541|2.899|3.0249|2.9752|3.1246|3.1842|3.0701|2.8678|3.056|3.137|3.3979|3.4651|3.5045|2.8728|2.9659|3.0296|2.8199|2.8887|2.7956|3.3082|3.4417|3.3221|3.0911|2.9709|2.8378|2.8358|2.9316|3.0748|3.0716|3.2252|3.15|3.3797|3.3305|3.6044|3.7152|3.8491|3.9157|3.8295|4.2141|3.9287|3.7412|3.9966|3.957|3.744|4.1095|3.8743|3.9092|4.0427|4.2525|4.22|4.3497|4.302|3.8805|3.8698|3.7229|4.2194|4.1005|4.094|4.0483|3.9864|4.1934|4.6928|4.4688|4.6399|4.3347|4.8304|5.0407|5.2001|5.1203|4.7029|4.5359|4.4524|4.6955|4.9199|4.8937|5.3614|5.2771|5.2397|5.4402|5.6063|5.8637|5.0414|5.0645|5.3642|5.4756|5.7409|6.2483|6.1909|5.9237|6.2042|6.1235|6.1766|6.1587|6.1945|5.4978|5.914|6.0516|5.9962|5.9696|6.1793|5.7704|5.7491|5.3806|5.4643|5.1831||
2022-02-19 20:18:47|pink_usa_1016|NZTCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1526|1.1527|1.0119|1.4635|1.642|1.5706||1.8901|1.8901|1.7989||1.9479|1.9968|1.9325|1.7714|1.9031|1.7505|1.496|1.6167|1.6373|1.3284|1.6013|1.5461|1.7117|1.737|1.7593|1.8037|1.6274|1.7365|1.6671|1.4984|1.6472|1.8953|1.9908|2.3445|2.3041|2.0011|2.0214|1.85|2.0403|2.3284|2.3018|2.7152|2.6478|2.4086|2.8125|2.9549|2.9401|2.7762|2.8813|2.7367|2.6542|2.9709|2.7931|2.6999|3.3277|2.8082|2.8427|2.9653|2.8592|3.2303|3.1842|3.0236|2.8982|2.8982|3.1097|3.1552|3.4363|3.4135|2.8704|2.8778|3.0369|2.8052|2.9892|3.0014|3.3805|3.4167|3.4918|3.1301|3.0136|2.7903|2.8035|2.9769|3.1803|2.9669|3.4631|3.2523|3.3705|3.2782|3.4628|3.7091|3.8894|3.8274|3.831|4.0905|4.121|3.979|3.9721|3.8958|3.6709|4.084|3.9887|3.9728|4.0522|4.3224|4.1987|4.3142|4.2382|3.9823|3.8607|3.8628|4.1885|4.1624|4.0744|3.9114|3.8951|4.2097|4.4635|4.5164|4.4987|4.6575|4.5517|5.0213|4.9162|5.1018|4.6983|4.4988|4.5638|4.6194|4.976|4.8544|5.1444|5.1465|5.4252|5.5188|5.6678|5.7254|5.6101|4.9492|5.053|5.3988|5.7447|6.2292|6.0894|5.7858|5.8876|6.3354|6.2248|5.948|5.948|5.5371|5.8408|5.8765|5.9464|6.0442|5.9376|5.9627|5.9271|5.402|5.4821|5.3397||
2022-02-19 20:18:48|pink_usa_1017|RYHTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5726||||||||4.5385||4.7548||5.1857|4.9718|5.6258|4.5502|4.4493|4.3176|4.7189||3.8562|3.8886|3.8989||4.244|3.9105||3.7461|3.4009|3.2725|3.4045||2.9092|||||3.5613|3.6313|3.1587|3.411|3.5882|3.7785|3.6089|3.7644|3.1619|3.1695||2.8268|3.2469|2.8939|||2.6661|2.7663|2.8952||2.3602|2.4442|2.753|||2.9493|2.8839|2.656||2.9708||3.1217|3.3407|3.1073|2.882|2.8098|2.8452|2.8599|2.8831|2.7439|2.5904|2.6229|2.833|2.9557|3.0255|2.8237|3.4689|3.899|3.6819|3.4661|2.2428|2.8151|2.7492|3.0676|3.2991|3.2|2.82|2.8573|3.1219|3.2306|3.2738|3.4467|2.7981|2.6292|2.4168|2.2439|2.1989|2.7167|2.5778|2.5264|2.5264|1.9334|1.7252||
2022-02-19 20:18:49|pink_usa_1018|VETTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578||1.1765||||||||0.8839||0.9637|||||1.133|1.1682|1.3089|||1.1164||1.197||1.2466|1.123|1.1806|1.123|1.1403|1.1114||1.1447|1.3118|1.2746|1.3613||||1.2466|1.4247|1.4009|1.3653|1.3059|1.2809|1.3363|1.2975|1.3308|1.3308|1.2254|1.1574|1.203|1.1574|1.2201|1.1973|1.1973|1.0958|1.0589|1.0326|1.08|||1.0648|1.0648|1.0698|||1.0648|1.1599||1.1931|1.3311|1.3311||1.4552|1.4999|1.2765|||1.3084||1.3061|1.3944|1.5206|1.4827||||1.3447|||1.2449||||||||||||1.2841|1.4085|1.397|1.4372|||1.3567||1.2867||||1.2867|1.2992|1.4095|1.4095|1.4769|1.4769|1.4769|1.542|1.542|1.4844|1.4204|1.4204|1.4524|1.6194|1.6194|1.6194|1.3336|1.3336|1.3336|1.457|1.908|1.79|2.0537|2.0121|2.0121|1.7722|1.8639|1.8639|1.8945|1.8945|1.8945|1.9122|1.9122|1.9124|1.9124|1.7274|1.7274|1.641|1.6039||
2022-02-19 20:18:49|pink_usa_1019|KWIPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0464|1.1172|1.1524|1.1772|1.1249|1.0922|1.1772|1.0394|1.0495|1.1252|1.1902|1.1577|1.2227|1.0281|1.0281|0.9767|1.0693|1.0384|0.9664|0.9699|1.0008|1.0214|1.0687|1.0447|1.0381|0.9538|0.9085|0.9384|1.0083|1.0283|0.949|0.935|0.9055|0.9843|0.8859|0.8967|0.876|0.9587|0.9264|0.9953|0.9382|1.0853|1.0341|1.0224|1.0059|1.0245|1.1303|1.0687|1.0913|1.1409|1.152|1.1946|1.191|1.2067|1.074|0.732|0.7088|0.7638|0.8877|0.901|0.8886|0.8626|0.9448|0.9389|0.937|1.0562|1.0027|0.9031|0.9748|0.957|0.8558|0.8569|0.8623|0.8111|0.8151|0.7803|0.8349|0.7675||
2022-02-19 20:18:50|pink_usa_1020|PHPYF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.654|139.654|97.5385|102.3642|71.2894|91.3893|106.7512|17.9869|15.9683|15.9883|16.841|20.6516|19.7189|14.5718|18.7575|20.338|25.3574|25.8871|24.9232|39.243|36.0782|38.2809|34.1794|32.6603|33.2932|43.551|39.2781|36.1556|33.8548|36.7308|37.1416|14.2374|16.869|16.9027|15.2496|14.8447|13.6308|12.5433|12.4028|16.1297|14.2357|16.9851|16.0075|10.4135|18.9006|25.2788|28.481|26.7628|28.0384|21.2688|21.6482|19.2175|18.9592|20.3569|20.205|16.3407|15.9881|13.9895|14.2247|14.2834|15.0476|10.0184|10.0985|8.0147|7.614|6.0912||
2022-02-19 20:18:51|pink_usa_1021|SARDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8068|||||||||||0.8899|0.8899|0.8899|0.8899|0.8162|0.8162|0.8162|0.8162|0.8162|0.8162|0.8364|0.8364|0.8364|0.8364|0.8364|0.8364|0.7928|0.7928|0.7928|0.7928|0.7928|0.7928|0.7744|0.7744|0.7744|0.7744|0.7744|0.7744|0.8562|0.8562|0.8562|0.8562|0.8562|0.8562|0.8179|0.8179|0.8179|0.8179|0.8179|0.8179|0.8935|0.8935|0.8935|0.8935|0.8935|0.8935|0.9387|0.9387|0.9387|0.9387|1.1561|1.0368|0.8866|0.8592|0.8592|0.8592|0.8592|0.7872|0.6986|0.7061|0.7061|0.7061|0.7061|0.7061|0.7281|0.7771|0.7761|0.7761|0.7761||
2022-02-19 20:18:51|pink_usa_1022|DNHBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:51|pink_usa_1023|DNBHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:51|pink_usa_1024|TELNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9077|2.0459|1.8063|1.6075|1.8553|1.5567|1.5933|1.7406|1.4326|1.3803|1.5912|1.6313|1.6481|1.4405|1.5726|1.4385|1.4745|1.3331|1.097|1.2369|1.0807|1.0516|1.1792|1.2834|1.4322|1.292|1.292|1.4166|1.5324|1.6999|0.702|0.7495|0.7349|1.6016|1.832|2.1186|2.234|2.3628|2.1319|2.1012|2.0712|2.1748|2.1564|2.1346|2.2074|2.3466|2.3369|2.5846|2.6835|2.6961|2.7683|2.5856|2.345|2.1238|2.3251|2.5284|2.6557|2.5059|2.5618|2.7369|2.5009|2.4679|2.6795|2.6288|3.2382|3.0197|2.9415|3.1755|3.1596|2.8971|3.5619|4.0766|3.3915|3.9594|3.4283|3.1177|3.3732|3.2701|3.267|3.2159|3.4343|3.253|3.7374|3.8741|3.1512|2.6817|2.5471|2.4082|2.5886|2.6737|2.2298|1.8778|1.6772|1.3403|0.8093|0.7101|1.0225|0.8703|0.7348|0.837|1.0296|1.1409|1.051|1.3388|1.3278|1.7739|1.9071|1.9784|1.8487|1.6656|1.6459|1.7464|1.6733|1.4963|1.598|1.9522|1.8842|1.6751|1.8444|1.7385|1.7748|1.7214|1.7752|1.7013|1.771|1.6781|1.7213|1.6835|1.6155|1.7512|1.9418|1.8043|1.8592|1.92|2.0857|1.9135|1.9727|1.5962|2.2203|2.3143|2.4762|2.3869|2.4435|2.46|2.4035|2.6248|2.5574|2.5599|2.6425|2.3917|2.61|2.9803|2.8867|2.8926|3.0884|2.8421|2.9046|2.6426|2.6522|2.6572|2.9401|2.9596|3.2|3.204|3.1808|3.0547|3.2434|3.2118|3.6437|3.7104|3.5443|3.808|4.3467|4.0231|3.7917|3.9693|3.5804|4.07|3.5769|3.4565|3.6985|3.475|3.4216|3.3639|3.3982|3.4324|3.5926|3.6756|3.7619|3.7622|3.539|3.3397|3.8711|3.9866|4.0893|3.8279|3.7223|3.8126|4.0705|4.9606|5.1296|4.4702|4.5811|4.7808|4.6358|4.7455|4.9377|4.4462|4.1733|4.0725|5.5342|4.9353|5.0515|4.5294|4.6179|4.7699|5.2015|4.8431|4.9831|4.8758|4.8184|5.1591|6.6078|6.4162|6.2108|7.0575|6.3314|6.3526|5.9325|5.7907|4.7865|5.4263|5.3054|5.8196|7.1521|7.7359|8.0473|7.2114|6.8944|6.9349|5.325|5.2158|5.272|6.3237|6.2912|6.076|8.5643|8.9495|8.722|7.5642|7.4376|6.9929|7.3923|7.791||
2022-02-19 20:18:53|pink_usa_1025|YARIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.656|2.7872|2.3405|2.3557|2.4692|1.7287|1.6517|1.5735|2.3003|2.2857|2.2879|2.7992|2.6853|2.7788|2.8111|2.4911|2.3066|2.5087|2.6547|2.3989|2.2344|2.226|1.4151|1.8017|1.7229|1.635|1.7194|1.6839|1.6881|1.7524|1.322|1.6111|1.7461|1.7656|1.7133|1.5679|1.6708|1.6597|1.751|1.6136|1.4582|1.5044|1.4059|1.3084|1.4169|1.3336|1.2654|1.3879|1.3592|1.3194|1.3229|1.348|1.3256|1.4397|1.4312|1.5295|1.4221|1.5263|1.5134|1.444|1.3693|1.4214|1.6167|1.6935|1.7677|1.7386|1.6415|1.6661|1.5999|1.3951|1.3586|1.4943|1.5253|1.3686|1.1993|1.2708|1.145|1.224|1.1487|0.9874|1.0228|1.1279|1.05|1.106|1.1864|1.2645|1.3141|1.2054|1.1902|1.1374|1.1371|1.1709|1.254|1.3216|1.362|1.4458|1.2992|2.8009|2.8675|2.5263|2.4368|1.2297|1.269|1.269|1.3716|1.4069|1.5053|1.3662|1.2193|1.2961|1.2782|1.3087|1.3333|1.3506|1.3903|1.426|1.3628|1.3217|1.3686|1.2696|1.1932|1.2143|1.1413|1.1621|1.079|1.1414|1.2417|1.1879|1.4853|1.4002|1.2378|1.1811|1.3154|1.4321|1.5098|1.6172|1.6906|1.7426|1.788|1.7258|1.6815|1.5993|1.7328|1.9397|1.7544|1.9293|1.9477||
2022-02-19 20:18:54|pink_usa_1026|YRAIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7949|2.3411|2.4315|2.2817|1.727|1.6405|1.8871|2.2482|2.3518|2.4926|2.6321|2.6423|2.6839|2.7393|2.4574|2.2666|2.6925|2.5295|2.4505|2.2764|2.2029|1.6679|1.8286|1.6586|1.6195|1.722|1.785|1.5908|1.7524|1.3808|1.5612|1.7678|1.809|1.7359|1.5525|1.6605|1.6553|1.7903|1.592|1.4797|1.4813|1.4059|1.4|1.405|1.3091|1.3035|1.3712|1.3676|1.3276|1.2962|1.3414|1.3505|1.434|1.4193|1.5198|1.457|1.5297|1.469|1.458|1.347|1.5901|1.63|1.7555|1.7654|1.7051|1.5713|1.6448|1.4334|1.3955|1.4221|1.4736|1.3867||1.2558|1.2574|1.1527|1.207|1.0994|0.97|1.0774|1.1178|1.0513|1.0835|1.1736|1.3053|1.183|1.214|1.2584|1.1622|1.1303|1.2113|1.2424|1.3666|1.4054|1.3862|1.2878|1.4216|1.3402|1.262|1.195|1.2146|1.2776|1.2665|1.3697|1.3947|1.5238|1.3529|1.287|1.217|1.3088|1.2036|1.2742|1.3624|1.2571|1.4132|1.4389|1.3714|1.3827|1.2698|1.213|1.1572|1.1541|1.137|0.9471|1.1699|1.1637|1.2389|1.4215|1.4144|1.2543|1.2053|1.3087|1.3611|1.5297|1.5996|1.6775|1.7071|1.8268|1.7261|1.7088|1.6201|1.6221|1.873|1.8546|1.8875|1.8658||
2022-02-19 20:18:54|pink_usa_1027|NSKFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7649||4.0879||||2.8175|2.7641||2.679|||||||||2.9698|2.2939||||||||||2.4848||||2.7565||||||2.7696||2.8997||2.5701|2.5456|2.1202|||3.2758||3.4403|3.2941||3.0808||||3.0787|3.074||2.7962|2.8664|2.7929|2.4503|2.445|2.7048|2.8408|2.5322|2.3415|2.3457||2.9228|3.0109|2.6304|2.7209|2.5772|2.6697|2.8011|2.8096|2.6612|2.8588|2.8046|3.1251|3.0497|3.406|3.6502|3.7099|3.5318|3.4058|3.041|3.0394|2.8372|2.1573|2.9841|1.6714|1.7574|1.7536|1.9197|1.724|1.6757|1.8726|1.5542|1.6166|1.857|2.0232|1.9609|1.9419|2.0476|2.222|1.4571|1.6358|1.7106|1.8171|1.8665|1.8166|1.718|1.8216|1.9328|2.1934|2.1875|2.3588|2.4421|2.8875|2.8345|3.2254|3.1014|3.0994|3.3396|3.8568|3.6408|3.6408|4.1262||
2022-02-19 20:18:55|pink_usa_1028|ASTVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0444|0.8131|0.8027|0.558|0.7357|0.6603|0.7209|0.7828|0.7173|0.6662|0.6386|0.5851|0.7591|0.7591|0.7906|0.8326|0.8203|0.8326|0.8512|0.9312|0.9632|1.0691|1.1472|0.9724|0.9974|1.001|0.9445|1.1159|1.0871|0.981|0.8824|0.913|0.95|0.9786|1.0366|1.064|1.1215|1.0717|1.0134|1.1021|||1.1063|1.0542||1.0573|1.0819|0.9818|0.9886|1.0647|1.097|1.2449|1.1678|1.1579|1.1536|1.3883|1.359||1.4035|1.453|1.72|1.7608||1.6455|1.8175|1.8234|1.6657|1.7557|1.647|1.3476|1.6207|1.6571||1.6132||||1.3004|1.3885|1.3242|1.6087|1.4118|1.8131|1.7566|||2.1765|2.1992|2.4058|1.9379|1.9807|1.8495|1.8404|1.8165|1.6785|1.8151|1.5365|1.5365|1.4852|1.5003|1.5664|1.4572|1.4177|1.4424|1.3728|1.1695|1.1695|1.3282|1.196|1.3861|1.3861|1.2727|1.2194|1.3824|1.4655|1.4997|1.6505|1.654|1.654|1.723|1.9575|1.6997|1.7624|1.7532|1.7532|1.7532|1.7532|1.7532||
2022-02-19 20:18:56|pink_usa_1029|SREDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0533|1.142|1.1915|1.0677|||0.912|0.9033||1.0623|||||1.2558|1.4377||1.0809|0.7977|0.7846||||0.6936||0.7583|||0.4222|||0.6746||||||||0.5874|||||0.7262||0.7122||0.7416|||0.6699||||0.6593|||||||0.5409||||||||0.5875||||0.5438|||0.5157|0.5046||||0.7067|0.79||||||||1.025|||0.99||||||||||||1.0283|1.0281|1.0281|1.0259|1.0066|1.0066|1.0077|1.0254|0.8212|0.7469|0.7835|0.7835|0.7835|0.7452|0.7452|0.7452|0.8093|0.8093|0.81|0.7339|0.7339|0.734|0.6747|0.6747|0.6747|0.5992|0.5992|0.5967|0.5956|0.5956|0.5956|0.6008|0.6008|0.6008|0.6057|0.6057|0.6057|0.6057|0.6057||
2022-02-19 20:18:56|pink_usa_1030|GJNSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4058||||||||1.7203|1.5417|1.7052||1.8683|1.7842||||2.0232|1.857||2.2296|||2.3999|2.3444|2.1306|2.1261|2.6397|2.6733|2.8442|2.8362|2.5575|2.512|2.6791|2.9709|2.8645|3.1604|3.0744|2.7929|3.0022|2.9308|2.7166|2.6048|3.0296|3.1796|2.8661|2.9811|3.181|2.7862|2.8241|2.9532|3.3533|3.2898|3.4841|3.3011|3.036|2.8146|3.1792|3.3391|3.002|2.7236|2.8376|2.9734|3.403|3.3582|3.3757|3.1549|3.2809|3.1934|3.3593|3.0838|3.2779|3.0163|2.5894|2.5552|3.1597|3.1023|3.2037|3.1084|2.9141|2.7986|2.8133|3.1599|3.2335|3.3138|3.6433|3.6895|3.6032|3.4018|3.5313|3.6504|3.4329|3.5023|3.4261|3.7527|3.2982|3.4731|3.5546|3.7417|3.1737|3.5766|3.6627|4.1361|3.8456|4.355|3.93|3.9503|4.2204|4.6728|4.6348|4.2289|4.1564|3.8919|4.3775|4.0374|4.3443|3.8593|4.287|4.1821||
2022-02-19 20:18:57|pink_usa_1031|NLLSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.95|3.95|3.5587|3.7222|3.7222|3.742|3.742|3.742|5.2231|7.3939|4.7409|4.8694|5.2182|5.2182|4.1205|4.1625|4.1813|2.3771|6.0853|7.0436|6.3914|6.6267|8.5739|7.983|7.9097|6.5958|5.9492|4.9883|4.1189|5.3903|4.1194|3.693|3.5116|4.9222|4.8531|4.2987|3.3763||
2022-02-19 20:18:57|pink_usa_1032|NDCVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.744|||14.0828|||14.7629|12.6411|11.5067|12.8842|11.1472|11.1761||9.1194||10.6215|||5.6032|7.2005|7.2581|6.7109|||10.8968||||||7.1763|||||6.5896|||8.4421|||||9.528|9.9026|10.4176|10.8507|10.5568|12.84|12.0281|10.6629|10.1398|11.4124|11.7324|13.4667|11.0175|10.8815|10.8426|12.2936|13.9327|11.9124|11.8435|12.6777|11.8598|9.1692|9.6124|8.263|7.628|7.2099|7.0512|6.6475|6.792|7.5868|8.0953|8.3176|7.2232|5.9223|6.624|6.9608|6.751|5.5799|5.5661|5.4343|5.8236|4.8713|4.9738|5.6983|6.0343|5.449|6.5563|7.0905|7.2548|6.3951|6.075|7.487|7.1306|7.5577|7.5619|9.0861|10.1367|4.6093|4.7692|4.6483|3.8852|3.3604|2.5277|2.5963|2.5706|3.2944|3.4019|3.7912|3.3754|3.3753|3.7352|4.0535|4.28|4.5629|4.5238|4.9172|4.8567|4.0623|3.0831|4.518|5.4103|5.7208|7.7582|7.3668|5.2392|5.3875|7.3596|7.8544|7.6148|9.2517|8.9334|11.6683|13.252|12.2046|15.6009|16.5674|13.3191|13.348|13.3946|14.7176|13.4579||
2022-02-19 20:18:58|pink_usa_1033|TGSNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4781|2.5078|2.5277||2.0758|1.4353|1.5563|1.8088|1.8459|1.7494|2.3802|2.3147|2.5178|2.8038|3|||3.1756|3.2381|3.2722|2.4484|1.773|2.2871|2.4962|2.529|2.7959|3.0935|2.7656|2.8703|2.4826|2.6393|2.9591|3.0494|3.1821|2.9376|2.9699||3.2606|3.3917|3.196|3.0173|2.7553|2.9178|2.8205|2.8293|2.0648|2.1867|2.0774||2.393|2.5036|2.3991|2.5533|2.3669|2.5355|2.2944|2.2083|1.7979|1.8012|1.7117|1.5777|1.8296||1.7055|1.8695|1.9251||1.6059|1.5718|1.5472|1.5688|1.5034|1.1014|1.148|1.3087||1.3959|1.4264|1.4454|1.5455||1.872||1.8253|2.1439|2.0075|1.9092||1.7729|||1.7581|2.0587||2.1096||||2.1737|2.6942|3.0954|3.0807|3.5102|3.3334|3.3334|2.9598|2.6932|2.6932|2.4791|2.4791|2.3918|2.3999|2.2371|2.1496|2.2255|2.4397|2.8204|1.9353|1.9348|2.3182|2.3383|2.3383|2.3329|1.1916|1.1771|1.1772|1.255|1.242|1.1109|1.1898|0.9341|0.9341|1.4169|1.4169|1.453|1.5233|1.5233|1.3517|1.3832|1.3827|0.924|0.9265|0.9264|0.925|0.9241|0.9241||
2022-02-19 20:18:59|pink_usa_1034|TGSGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4271|2.7365|2.7586|2.8117|2.1093|2.3381|2.0522|1.935|2.2548|2.4681|2.4623|2.6473|2.448|2.3718|2.2737|2.1206|1.8089|1.8328|1.7379|1.5878|1.9266|1.8184|1.7456|1.8843|1.8858|1.7026|1.6582|1.4838|1.6111|1.5918|1.3604|1.0814|1.2133|1.3268|1.4229||1.4334|1.4671|1.5116|1.4732|1.8552|1.7514|1.8315|2.044|2.0092|1.9379|1.943|1.9292|1.7532|1.8407|1.9111|1.9155|2.1272|2.1167|2.0673|2.1798|2.0572|2.1644|2.4712|2.9581|3.1491|3.2983|3.6659|3.228|3.3837|2.6796|2.4456|2.0507|2.5041|2.4916|2.3381|2.3381|2.1638|2.3687|2.2287|2.5764|1.974|2.0355|2.2894|2.4406|2.2174|1.6432|1.1202|1.0301|1.2056|1.3978|1.3286|1.1326|1.1386|0.9063|1.3403|1.366|1.241|1.4141|1.468|1.3768|1.4495|1.1551|1.15|1.0027|0.9991|0.9173|0.8528|0.8733|0.9999||
2022-02-19 20:18:59|pink_usa_1035|ORKLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2267|1.0858|1.0324|1.1623|1.0583|0.9197|1.1181|1.3855|1.392|1.3041|1.3257|1.2459|1.2593|1.1999|1.1819|1.1488|1.1535|1.0929|1.2645|1.074|1.0779|1.186|1.3679|1.1304|1.3646|1.5258|1.4983|1.252|1.2504|1.112|1.3668|1.3457|1.4148|1.4718|1.5265|1.5435|1.6551|1.6588|1.526|1.7082|1.6607|1.879|1.8075|1.6795|1.597|1.5248|1.634|1.5928|1.5295|1.5528|1.6995|1.7076|1.6569|1.7691|1.9128|1.9128|1.934|1.8754|1.687|1.6513|1.5801|1.8747|1.9307|2.0761|1.968|2.0298|2.0283|2.1398|1.9075|2.1154|2.1969|2.216|2.0607|2.1318|2.2594|2.2317|2.2191|2.3275|2.311|2.453|2.5347|2.6446|2.4736|2.3064|2.3417|2.4717|2.3074|2.2248|2.2832|2.5525|2.5595|2.6369|2.5773|2.2137|2.1288|2.1837|2.5504|2.4288|2.6477|2.5503|2.0994|2.1086|2.3176|2.1832|2.1017|2.107|2.1812|2.0802|2.0642|2.1253|2.0486|1.9701|2.0161|2.245|2.3824|2.2502|2.425|2.5171|2.5743|2.6574|2.5761|2.4941|2.256|2.4435|2.3628|2.4224|2.4282|2.6738|2.8306|2.4899|2.4036|2.4601|2.2898|2.2531|2.2049|2.3526|2.324|2.3984|2.4007|2.1685|2.1116|2.19|2.3395|2.2157|2.3372|2.2554||
2022-02-19 20:19:00|pink_usa_1036|DETNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8002||0.6593|0.9125||0.7013|||||||||||1.1154||1.0697|||3.2041|||50.4132|3.1217|3.1217|||2.5415|2.7581||3.5218||3.4818|3.6524|2.9645|2.935|3.043|3.0025|3.2191||3.0913|2.9566|2.9109||3.2187|2.4774||2.8727|2.5812|2.5075|2.6918|2.5812|2.7932|3.0218|2.7813|1.5495||1.0691|1.2624|1.6355|1.5671|1.9918||2.1653|||1.7432|2.7415|2.7701|2.7865||3.4723|4.2911||4.7762|6.0698|6.6984|7.5625|2.034|2.0523|2.1086|2.2606|2.5456|2.7317|2.3346|2.3083||2.1941|2.1551|2.5132|2.5627||||3.1944||3.1751||3.7627||4.6288|4.1029|3.9467||3.8201|3.2582|2.9944|4.053|3.8412|4.2347|4.245|3.7909|3.5651|3.634|3.7258|4.0602|4.2149|4.2738|5.0954|4.3957|3.6578|2.9111|3.1157|3.3954|3.6524|3.5734|3.5734|3.0802|3.0808|4.3029|4.2493|4.4398|4.6117|5.4383|5.366|5.5451|5.4288|4.9171|4.7703|5.9376|6.8579|5.9122|5.3094|5.539||
2022-02-19 20:19:01|pink_usa_1037|MHGVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9016|1.8045|1.6592|1.7144|1.895|1.8513|2.3874|2.2289|2.4222|2.481|2.6656|2.6787|2.8489|2.6615|2.5914|2.2806|2.3768|2.2767|2.2347|2.487|2.3022|2.8236|2.879|2.9429|2.8052|2.9312|2.9725|3.1967|3.1682|3.5447|3.4714|3.5283|3.3324|3.692|3.7083|3.7022|3.6803|3.6927|3.4191|2.9697|3.3052|3.778|2.8348|3.1776|3.3215|3.3014|3.233|2.8941|2.9484|3.1303|3.4798|3.4786|3.5558|3.4506|3.6378|3.9355|3.821|4.2184|4.4572|4.4937|3.2958|3.4604|3.7199|3.4504|3.3119|3.6398|3.7009|3.7861|3.7078|3.7999|4.0648|4.1168|4.1085|3.7908|3.3599|3.0326|3.0076|3.6366|3.2346|3.2675|3.3731|2.8857|2.6396|3.3771|3.326|3.4462|3.8892|3.6042|3.7293|3.7771|3.6352|3.5958|3.71|3.8336|4.1211|3.3381|3.4513|3.6741||
2022-02-19 20:19:02|pink_usa_1038|MNHVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2968|14.1823|16.1824|15.2732|15.9018|15.6411|14.4715|13.452|15.7581|13.8363|16.625|19.8777|18.432|18.158|19.6712|20.0074|19.7471|20.2099|14.9183|15.4058|10.644|10.3826|7.5222|8.314|8.5119|9.5344|10.9249|9.1371|9.4266|9.1658|9.1286|14.3106|13.9334|15.5213|15.7379|15.1237|16.6975|16.6597|18.0105|17.4702|16.6958|18.2583|17.7316|18.896|18.1622|17.2449|19.0148|20.4234|20.0712|18.0452|1.7418|1.6011|1.6865|1.8288|1.8047|2.3978|2.4187|2.3856|2.4466|2.6022|2.7011|2.8098|2.7233|2.5906|2.2904|2.3651|2.2442|2.2248|2.483|2.3149|2.8236|2.8577|2.928|2.8335|2.9204|2.9921|3.1275|3.1682|3.4755|3.602|3.5936|3.3177|3.741|3.6696|3.6696|3.6392|3.6639|3.4315|2.951|3.2186|3.7317|2.8559|3.1818|3.3858|3.2981|3.3278|2.8858|2.9321|3.0985|3.4251|3.4964|3.6322|3.4268|3.5698|3.9109|3.7506|4.3425|4.4499|4.3415|3.404|3.4008|3.6376|3.4643|3.3796|3.549|3.5959|3.6572|3.7017|3.8078|4.0665|4.0833|4.1468|3.7509|3.3918|3.1148|2.9987|3.5937|3.2987|3.2019|3.3662|2.8701|2.5877|3.3885|3.3108|3.3823|3.9196|3.6961|3.6136|3.7076|3.6209|3.5709|3.7079|3.7106|4.3826|3.4593|3.4422|3.5517||
2022-02-19 20:19:03|pink_usa_1039|AVACF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4237|1.6525|1.5217|1.5316|1.5967|1.6657|1.5983|1.8063|1.6093|1.4917|1.5022|1.2066|0.9782|0.9858|1.0173|1.0341|0.9954|1.1575|1.0807|1.1816|1.0964|0.9206|0.8378|0.9583|0.9129|0.7878|0.8023|0.539|0.5073|0.4661|0.3533|0.2349|0.2349|0.1546|0.2528|0.1931|0.1974|0.4458|0.4579|0.4531|0.4876|0.4019|0.3729|0.3972|0.4239|0.3931|0.3928|0.35|0.3335|0.4281|0.3948|0.4439|0.4534|0.4194|0.3981|0.4618|0.403|0.3778|0.4119|0.4272|0.3914|0.2462|0.2619|0.2951|0.3959|0.5395|0.4622|0.4955|0.5283|0.6395|0.6762|0.7515|0.9501|0.9993|0.8614|0.6352|0.3431|0.3253|0.3259|0.3019|0.3721|0.3897|0.427|0.4489|0.6876|0.7769|0.6122|0.5672|0.7402|0.8592|0.9172|0.6472|0.6108|0.7228|0.7319|0.6195|0.5072|0.5518|0.5244||
2022-02-19 20:19:04|pink_usa_1040|GRGSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0972|1.3205||||||||||1.489|1.5818||1.4126|1.4075|1.3225|1.1859|1.4323|1.4608||1.4119|1.489|1.4162||1.5724|1.6362|1.4423|1.5831|1.8689|1.9367|2.0653|2.3771|2.2735|2.4142|2.2915|3.051|2.8593|3.0246||2.5907|2.6028|2.2338|2.5433|2.4942|2.5254|2.5902|2.803|2.5963||2.4417|||||2.7697||||||3.1991|3.2975|3.0114|3.2372|3.4756|2.8943|2.8943|2.8804|2.9127|2.9127|2.9127|3.2886|3.3149|3.1439|2.8501|2.8501|3.661|4.7693|4.8464|2.9552|2.4449|2.3994|2.4449|2.1244|1.8178|2.1002|1.9078|1.9736|2.0942|2.0255|2.0788|2.2856|2.2128|2.0173|2.0255|1.9905|1.9919|1.7759|1.8225|2.0006||
2022-02-19 20:19:04|pink_usa_1041|TMRAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3051|2.4012|2.2667|2.2811|2.3606|1.8634|1.9517|2.1621|2.5556|2.7111|2.981|3.0554|2.6437|3.163|3.125|3.3814|3.6544|3.5642|3.8887|3.8304|3.2109|3.4378|2.6853|3.0912|2.8502|2.7811|3.0882|3.3456|3.0168|3.1382|2.8183|3.4236|3.2968|3.6856|3.6102|3.2512|3.3538|3.1597|3.0982|3.5687|3.703|3.3409|3.3302|3.0364|3.6459|3.5381|3.043|3.1051|3.0119|3.0227|3.0587|3.1309|3.2084|3.0836|2.8053|2.8296|2.806|2.7417|2.466|2.4632|2.3245|2.5872|2.8957|2.9025|3.2064|3.4102|3.378|3.1723|3.194|3.1524|3.2496|3.6906|3.8198|3.1497|2.9592|3.296|3.2421|3.5549|3.3633|3.3252|3.5467|3.7788|3.4111|3.399|3.2563|3.161|3.2729|3.3576|3.3325|3.4912|3.4489||4.1681|4.368|4.155|3.9352|4.0234|4.1621|4.4311|4.4976|5.2152|4.9473|5.844|5.8266|5.7794|6.1429|6.6615|6.5457|6.6878|5.7855|6.9847|6.7666|7.9274|7.4828|7.7933|9.0503|7.962|7.5653|6.997|7.3348|8.0077|8.2834|7.9221|8.66|7.3108|9.3872|10.1025|9.1733|10.8806|11.0124|10.2369|10.2369|9.6204|11.155|11.0478|10.226|10.8683|11.2643|12.5031|13.6851|14.2092|14.5213|12.1234|15.4897|15.4509|15.3299|11.0963||
2022-02-19 20:19:05|pink_usa_1042|ASCJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9795|1.2958|3.3436|2.5996|3.1217|2.5502|2.2387|2.1498|2.7317|2.597|2.698|2.5781|1.9382|1.8601|2.0966|1.7724|1.8256|1.8484|1.6718|1.616|1.5852||1.0332|1.0201|1.0672|1.0307|1.3386|1.4602|1.3997|||1.0616|0.9943|0.7422|0.801|0.9611||0.9836|0.9218|0.8572|0.8805||0.9715|0.8791|0.8702|0.9636|1.1402|1.0534|1.0661|1.0076|0.9751||1.0428||0.9403|0.8669|0.8769|0.9893|0.918|0.8953|1.1158|1.0831|1.1321|1.06|1.1196|1.0931|1.3157|1.3593|1.1747|1.205|1.205|1.2325|1.2856|1.3913|1.3666|1.538|1.3358|1.3033|1.3328|1.4059|1.2927|1.384|1.3136|1.1574|0.8025|0.9366|0.9553|1.1248|1.167|1.2745|1.2616|1.1622|1.4137|1.2966|1.3117|1.3342|1.3756|1.4282|1.4207|1.4506|1.3733|1.4119|1.4446|1.5193|1.4328|1.4918|1.4367||
2022-02-19 20:19:06|pink_usa_1043|ENTOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0987|1.0987|1.0987|1.0575|1.0575|1.063|1.0291|1.0291|1.0895|1.1456|1.1456|1.1456|1.0674|1.0674|1.0674|1.2762|1.2762|1.1394|0.9818|1.0395|1.0395|1.0103|0.944|1.4489|1.2691|1.2663|1.2663|1.2245|1.2245|1.2242|1.2101|1.2101|1.2101|1.2209|1.2209|1.2209|1.2209|1.2209||
2022-02-19 20:19:06|pink_usa_1044|AKKVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5792|2.2029|2.4749|2.9429|2.4141|2.3629|2.2819|2.5364|2.1455|2.5228|2.6667|2.632|2.7251|2.9846|3.2775|2.4508|2.4342|2.473|2.0168|1.9079|1.3202|1.5536|1.8148|1.7923|1.6075|2.1012|2.6254|2.1518|2.2963|1.823|2.0574|2.4288|2.791|2.7087|2.6439|2.8244|2.7388|2.7809|2.5037|2.5295|1.8417|1.7459|1.8813|2.1141|2.0931|1.8645|2.032|2.2219|2.0759|1.9347|2.0897|1.5676|1.7329|1.824|1.8342|1.7017|1.7115|0.6854|0.5674|0.517|0.5305|0.5887|0.4749|0.4808||0.439|0.3703||0.3315|0.4227||0.4198||0.3228|0.2937|0.3664|0.373|0.3895|0.4098|||0.4428|0.6144|0.7061||0.7446|0.6518|0.5987|0.5967|0.6411|0.7246|0.8384|0.9184|0.8997||0.7962|0.8534|0.7977|0.7977|0.8211|0.8211|0.9751|1.0209|0.9691|0.9691|0.8986|0.8581|0.8581|0.7225|0.8265|0.8606|0.8455|0.8455|0.8455|0.8469|0.8469|0.8469|0.8938|0.6592|0.5181|0.6053|0.531|0.4678|0.4034|0.2979|0.3028|0.3436|0.4055|0.4756|0.4714|0.452|0.5101|0.5389|0.5389|0.5136|0.4902|0.4686|0.414|0.4698|0.4445|0.3948|0.4318|0.4318|0.4853|0.3939|0.3945||
2022-02-19 20:19:07|pink_usa_1045|SALRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4104|4.2431|5.0163|5.7234|5.6663|5.3543|5.7774|6.0032|5.6609|5.4574|5.0063|4.5464|4.8138|5.8935|4.794|4.9498|5.4728|5.4281|4.7505|5.257|5.6399|5.8966|6.6354|6.3635|6.5307|6.7696|5.9783|5.779|5.8408|5.6611|6.1223|5.344|5.6774|5.6907||
2022-02-19 20:19:07|pink_usa_1046|HXGCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1253|3.6481|4.3359|4.4472||3.421|3.6771||4.0114|3.9781|3.8251|3.0601|3.5532|||||2.6167|1.9909||1.46||1.4495|||1.8125|1.7521|1.6354|1.678|||||1.9596|||2.9254|3.3556|3.0114|3.1182|3.7364|4.7579||6.0918|5.9362|6.0674|9.5175|9.684|11.4424|10.0005|9.5819|12.4737|13.8483|13.4174|12.2146|11.2685|9.881|8.9091|8.6088|5.6057|5.9291|5.0418|5.4451|6.4034|6.2486|5.8037|7.0201|6.6693|3.8636|4.482|4.5071|5.0107|5.8798|5.3931|6.7692|2.6662|2.8359|2.9957|3.6998|3.8123|4.3373|4.2807|4.2322|3.6137|3.2434|3.6808|3.4247|3.3723|3.1088|3.288||3.4478|3.4478|3.1147|3.2118|2.9304|3.0591|2.9436|2.8955|2.5075|2.3317|3.0313|3.2106|2.9833|2.7939||2.8507|2.4678|2.6763|3.2199|3.3267|2.8991|3.4638|3.5692|3.1852|3.0191|2.2342|2.5877|2.6714|2.6258|3.081|2.6293|2.3805|1.9368|2.1385|2.6631|3.3585|3.9982|5.3181|3.5233|3.1213|4.2449|3.5726|4.1028|3.3658|3.0202|2.8647|2.3788|2.4949|1.9682|2.1401|2.0857|2.3357|2.3061|2.2483|1.9979||
2022-02-19 20:19:08|pink_usa_1047|BRRDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6414|2.288|||2.4861|2.5292|2.5589|2.6534|2.3925|2.2909|2.4213|2.4525|2.604|2.4382|2.5552|2.6992|2.7591|2.7591|2.6927|3.1015|3.1015|3.1016|2.8679|2.8679|3.0907|3.2855|3.2855|3.2855|3.4003|4.2463|4.6087|4.2705|4.2705|4.2705|3.2861|3.2861|4.3857|4.6937|4.7262|4.8498|4.9209|5.126|5.126|5.0595|5.4612|5.0595|5.0595|5.168||
2022-02-19 20:19:08|pink_usa_1048|BDOUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4999|1.9749|1.9425|2.0615|1.8451|2.1038|2.4158|2.0588|2.0881|2.3476|2.4529|2.2482|2.2795|2.1642|2.0136|1.9096|1.9209|2.0891|1.7446|1.6043|1.7857|1.9648|1.8185|1.9399|1.7831|1.7538|1.8078|1.8748|1.7255|1.7972|1.7988|1.7623|2.1215|2.0065|1.8294|1.805|1.6112|1.2236|1.1565|1.2909|1.1845|1.1181|1.0631|1.0526|1.1211|1.2409|1.2154|1.2587|1.2382|1.0601|1.1955|1.1659|1.2152|1.1357|1.2048|1.2551|1.3304|1.2793|1.3127|1.3885||
2022-02-19 20:19:09|pink_usa_1049|SMGBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9904|0.9354|0.9629|1.2944|1.2114|1.2557|0.986|1.1421|1.0805|1.172|1.1073|1.1922|0.8963|0.8683|0.8263|0.8802|0.8665|0.8474|0.5249|0.5826|0.6223|0.9252|1.2545|1.5293|2.2401|2.1235|1.9618|2.0163|1.5451|1.3411|1.4669|1.5756||1.3031|1.3998|1.389|1.3856|1.3108|1.2934|1.2542|1.2432|1.2422|1.3282|1.3196|1.2422|0.9114|0.9516|0.914|1.1541|1.2639|1.3279|1.2667|1.295|0.9751|0.9644|0.9303|0.7652|0.8205|0.797|0.7624|0.7181|0.6828|0.6396|0.7872|0.8451|0.8104|0.8432|0.7641|0.7548||0.7475|0.7712|0.7617|0.8244|0.8074|0.7068|0.71|0.6743|0.5552|0.5034|0.4536|0.5596|0.5448|0.5049|0.5288|0.7352|0.8569|0.6775|0.6085|0.7221|0.6931|0.7126|0.731|0.6976|0.7343|0.725|0.8596|0.8872|0.9187|0.9159|0.9648|0.8287|0.8521|0.8408|0.7554|0.8195|0.939|0.9277|0.9409|1.1453|1.1036|1.0988|1.1142|1.1328|1.094|1.1138|1.3412|1.3535|1.3514|1.4203|1.0801|1.1929|1.1707|1.2623|1.3048|1.3185|1.2529|1.2191|1.2195|1.2037|1.1819|1.2093|1.2141|1.048|1.003|0.7115|0.6826|0.7692|0.7832|0.8181|0.8674|0.7093|0.7431|0.9089|0.8321|0.8916|0.8982|0.8588|0.8588|0.7699|0.7589|0.777|0.7312|0.8843|0.8554|0.8685|0.8689|0.8689||
2022-02-19 20:19:10|pink_usa_1050|MTPOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9442|0.8895|0.7872|0.9657|0.9305|0.9305|0.8855|0.5715|0.5715|0.5095|0.5719|0.5719|0.4836|0.4747|0.5672|0.5672|0.5553|0.5553|0.5553|0.6609|0.6609|0.6958|0.7046|0.7046|0.6619|0.6866|0.6866|0.7436|0.7866|0.7866||
2022-02-19 20:19:10|pink_usa_1051|BPHLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1793|||3.8221|||3.0728|3.194|3.5068||3.0609|3.1346|3.1734|||||||2.8751|2.7667|2.8332|2.8394|||||||||||||||||2.3632||||2.3443|2.346|2.346|2.346|2.4127|2.4127|2.3027|2.2418|2.2418|2.2418|2.2364|2.2364|2.2365|2.1813|2.1813|2.1813|2.1141|2.1143|2.1164|2.1144|2.3475|2.3475|1.903|1.903|1.903|1.8711|1.8711|1.8711|1.8031|1.6644|1.6644|1.4609|1.4609|1.4609|1.3811|1.5917|1.5837|1.4842|1.74|1.74|1.6927|1.6927|1.201|1.043|1.0115|1.1837|1.1125|1.0626|1.064|1.0752|1.2102|1.4577|1.3683|1.2885|1.3199|1.4027|1.3552|1.3489|1.4094|1.2657|1.3167|1.3549|1.3467|1.507|1.4907|1.5606||
2022-02-19 20:19:11|pink_usa_1052|AYALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3719||2.5057|2.3406|2.4265||2.1328|||2.9346|2.9242|2.9027|3.0626|2.7816|2.7952|2.8032|2.4572|2.7709|2.6289|2.5813|2.2921|2.3292|2.4502|2.4538|2.6551|2.777|2.6091|2.9696|2.9103|2.8474|2.7869|2.697|2.3464|2.4954|2.5299|2.5493|2.5684|2.5048|2.3293|2.3691|2.2965|2.4117|2.3059|2.3885||1.8719|2.0596|1.9345||2.5975|2.4306|2.3009|2.5103|2.1969|1.9997|1.9659|2.1304|2.474|2.1524|3.6587||3.9044|3.7568|3.4845|3.8548|3.9188|4.1433|4.2834|4.0134|4.2522|4.3338|3.7075||3.5557|3.6159|3.9146|3.524|3.3863||3.516|3.3911|3.4197|3.4197|3.2705|3.2705|3.1774|2.7721|2.799|2.799|2.8|2.6517|2.4468|2.465|2.2842|2.265|1.4742|2.0631|2.5484|2.595|2.3146|2.4872|2.0229|2.3005|2.4061|2.6562|2.3277|2.4123|2.2641|2.1672|2.1724|2.1581|2.2999|2.2088|2.3445|2.5092|2.516|2.516|2.516||
2022-02-19 20:19:11|pink_usa_1053|JGSHF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4607|1.3436|1.4951|1.4563|1.5194|1.436|1.4453||1.64|1.64|1.6858|1.7746|1.8278|1.7568|1.9765|1.9427|1.7436|1.7347|1.4412|1.7379|1.79|1.5293|1.4805|1.3551|1.7733|1.8851|1.9182|1.9513|1.7995|1.952|1.9825|1.9213|2.2133|2.1826|2.3612|2.3007|2.3461|2.2362|2.4382|2.2305|2.2666|2.2737|2.0825|2.2735|2.2735|||1.9861||2.3627|2.5527|2.7456|2.5845|2.4253|2.4253|2.3894|2.1965|2.1159|2.2685|2.2685|||2.5028|2.5028|2.3405|||||1.8156|2.0101|||||1.5109|1.5202|1.5167|1.4076|1.3909|1.2907|1.3631|||||1.7196|1.7725|1.6591|1.6839|1.6715|1.7407||1.865|1.7906|1.6713|1.6713|1.2504|1.1796|1.3919|1.3678|1.4851|1.4851|1.4315|1.3633|1.4315|1.4295|1.4295|1.4295|1.4568|1.4327|1.2894|1.289|1.3067|1.3067|1.2972|1.2972|1.2972|1.2972|1.3223||
2022-02-19 20:19:12|pink_usa_1054|ABTZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7559|2.7824|||3.5738|3.6448|3.3584||||||2.9695|2.9635|2.8872||||||||||2.7082|||||1.8897|2.0787||1.4299||1.7461|1.6652|1.6652|1.9582|2.0229|1.9341|1.9341|1.9309|1.8453|1.8453|1.8078|1.8919|1.8919|1.7933|1.6165|1.6538|1.3042|1.3042|1.7563|1.5496|1.5317|1.6091|1.4389|1.4404|1.3939|1.517|1.517|1.517|1.0233|1.0233|1.2189|1.2263|1.1445|1.1333|1.4691|1.4691|1.4691|1.4691|1.6814||
2022-02-19 20:19:12|pink_usa_1055|SVTMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2853|1.5312|2.3371|||2.2203|||||||||2.2392||||3.07||3.2746|3.2324|3.0194|2.7306|||3.1457|||2.9462|2.8335|2.5645|2.9153|2.7341||3.2448|3.2796||3.2781||3.3697||3.4856||3.8098|3.8556|3.9152||4.2337||4.2999|3.4709|3.6018|125.2008|2.5802||2.7177|2.5556|2.5061|2.4965|||2.7508|2.7811||2.7396|2.8475|||||2.9007|||2.8384||||||||2.1262|2.4223|2.7856||2.607|||2.9848|||2.4495||||2.6136||||||||||3.9908||3.2855|||3.1133|||||3.2649|3.47|3.2717|3.5457|3.2538|3.0597|3.0597|3.0597|2.9686|2.9686|2.9686|2.9341|3.2028|3.2028|3.1074|3.1074|3.1074|3.126|2.579|2.9603|3.0112|2.897|2.789|2.666|2.666|3.2283|3.2334|3.2334|3.2334|2.9023|2.9023|2.7141|2.659|2.659|2.659|2.741|2.741|2.6891|2.7266|2.7266||
2022-02-19 20:19:13|pink_usa_1056|ALGGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4693|2.543|2.5041|2.8053|2.6374|2.7806|3.0088|2.7209|2.3392|2.6794|2.5148|2.4654|2.4554|2.7422|2.7196|2.8226|2.8787|2.6427|2.4931|2.223|2.399|2.2316|2.2719|1.9639|2.0739|1.9761|2.1514|2.0283|1.8143|1.7149|1.7904|1.5882|1.2933|1.4458|1.3865|1.1753|1.0777|1.0443|1.1614|1.0257|1.0588|1.1064|1.1525|1.1793|1.1591|0.994|0.8917|0.9264|0.8719|0.8441|0.9229|1.0136|0.9864|0.9621|0.9678|0.9439|1.133|0.9976|0.9863|1.0038|0.9594|0.8761|0.8332|0.7804|0.7622|0.6916|0.6881|0.8224|0.6916|0.6654|0.6507|0.7181|0.7551|0.7988|0.8674|0.8676|0.8497|0.8604|0.85|0.6914|0.6575|0.624|0.603|0.6483|0.5977|0.5399|0.3597|0.341|0.326|0.3584|0.309|0.3153|0.3657|0.4101|0.5138|0.5552|0.5468|0.5357|0.5063|0.5254|0.522|0.5007|0.4581|0.501|0.4867|0.4973|0.5513|0.5837|0.6104||
2022-02-19 20:19:14|pink_usa_1057|JBFCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9599|5.9599|6.2708|6.4004|6.9187|6.0667|7.7986|7.3682|8.7866|8.7654|8.6807|8.037|6.9725|7.5582|7.3149|7.5894|8.4327|7.5923|7.6386|8.1999|7.7634|7.7452|8.248|7.8234|9.0697|8.6557|7.895|7.6855|7.3794|7.0612|6.8707|6.3235|6.6413|6.9917|6.8882|7.149|6.9232|6.9152|7.3619|7.4489|7.4868|7.6788|8.6157|8.4863|8.039|7.6612|6.651|5.6796|6.3485|6.3935|6.1644|6.7066|6.2831|5.9753|6.3578|7.1656|6.8476|6.9853|6.9948|6.847|7.4222|7.4439|7.4278|7.3006|6.9435|6.3514|6.7717|7.0844|5.8741|6.388|6.5921|6.5191|7.1277|7.3803|6.8391|6.8158|5.9817|6.3271|4.8816|4.8313|4.665|4.9842|4.1462|4.4516|3.8253|3.4084|1.3833|1.9006|1.8706|2.2899|2.095|2.2022|2.3316|3.03|3.282|3.1727|2.7899|2.8082|3.012|2.7625|3.0245|3.3386|2.9829|2.9887|2.9562|3.5886|3.3581|3.2984|3.3377||
2022-02-19 20:19:14|pink_usa_1058|PHTCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9519|2.8529|1.3226|1.7635|2.2241||3.1986|5.0112|1.1785|0.4733||2.1463|2.094||1.8429|1.7047|4.7915|2.1435|2.2395|5.2255|4.8629|3.8903|3.404|4.4215|3.4983|3.4983||3.5224|4.4911|4.2392|5.299||5.2254|3.7258|3.7258||||4.0884|4.0034|3.9789|||4.3852|4.5821|4.6848|4.8241|4.7439|4.4349|4.6134|4.0684||4.4902||5.0108|4.7733|||||4.2806|||||4.8418|5.1036|||5.1052|5.335|4.7918|5.6391|4.9731|4.8098|4.7809|5.0043||5.102|||4.666|3.9375||4.2236|3.776|||3.3581||3.5771|4.066||3.6704|||2.9745|2.7065||2.8295|3.0036||3.4835|3.6708|3.0396|||2.9949|2.9586|2.7929|2.8319|2.927|2.8977|2.855|2.7055|2.6173|2.5399|2.7717|2.4538||2.3767|2.3767|2.2549|2.1565|2.1565|2.2212|2.4073|2.4878|2.3084|2.3084|2.3084|2.4325|2.1249|2.1463|1.8835|1.8835|1.8835|1.9432|2.2353|2.2353|2.0658|2.4414|2.4414|2.6275|2.3813|2.1819|2.1449|2.1449|2.1449|2.6181|2.6188|2.6188|2.3672|2.371|2.371|2.5683|3.0914|3.2404|3.539|3.5982||
2022-02-19 20:19:15|pink_usa_1059|MAEOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2595||||||4.0604||||4.6053|4.493|4.1666|3.7834||3.984|4.157||||4.129||||4.2808||3.898|||4.6002||||4.5022||||||||||||||4.5022|4.3668|4.1711||4.1749|4.879|||4.3519|4.3519|4.8931|5.4452|5.1339|5.5432|5.2154|5.8613|5.8613|5.688|5.688|5.688|5.1207|5.1207|5.1207|5.5481|5.5481|5.5715|4.9715|4.9715|4.7174|4.763|4.763|4.2913|4.1432|4.1432|3.6334|3.8936|3.8936|3.8936|5.1426|4.0478|4.2546|4.1866|4.0989|4.2428|4.1605|4.1332|3.5115|3.7903|3.7903|4.1096|3.8173|3.8173|3.7492|4.0238|4.0238|4.0238|4.0238|4.626||
2022-02-19 20:19:16|pink_usa_1060|ABZPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1856|||||||||2.752|2.4996|||||||||2.507|2.3837|2.3837|2.3837|2.5508|2.5508|2.5508|2.5112|2.5112|2.5112|2.468|2.468|2.468|2.3449|2.3449|1.9057|2.0182|1.6083|1.6162|1.7767|1.7767|1.7185|1.6478|1.6596|2.0179|1.6023|1.587|1.587|1.4774|1.3731|1.3661|1.3046|1.3046|1.3046|1.6163|1.6163|1.6163|1.6163|1.6163||
2022-02-19 20:19:16|pink_usa_1061|MGAWY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.327|||||||||1.8525|1.4149||1.4075||||||0.9884|||1.1991|||1.3011|||||||0.8948||||||1.1015|1.1714|1.3241|1.2118|1.2295|1.1349|1.1235|1.0296|1.0395|1.0128|1.1018|0.9045|1.02|0.8872|0.8759|0.9072|0.9678|0.9301|1.0093|0.9986|1.0906|1.0694|1.1338|1.141|1.1405|0.9479|0.8207|0.9073|0.8315|0.7583|0.6786|0.6434|0.4149|0.4403|0.5673|0.5237|0.5343|0.5243|0.4905|0.5377|0.695|0.6396|0.6206|0.6599|0.6427|0.5491|0.5712|0.5319|0.4612|0.5076|0.4949|0.5193|0.5014|0.5526|0.5539||
2022-02-19 20:19:17|pink_usa_1062|RRETY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4164|2.5259|2.4734|2.4652|2.5564|2.6569|2.3674|2.3594|2.266|2.3934|2.6109|2.6469|2.8456|3.16|2.8795|2.8933|2.5215|2.4998|2.4056|2.1305|2.4117|2.4752|2.2684|2.0473|1.8069|1.9114|2.2971|2.4439|2.357|2.5957|2.6546|2.5124|2.3329|2.3444|2.2135|2.0908|2.2467|2.3881|2.2203|2.3402|2.6058|2.5381|2.6211|2.6541|2.9437|2.594|2.7766|2.6675|2.5351|2.4976|2.3733|2.4682|1.9977|2.1196|2.1843|2.069|2.0455|2.0692|2.284|1.8517|1.9678|2.0004|1.831|1.5157|1.5157|1.7269|1.8016|1.7674||1.7557|1.6352|1.5824|1.5824|1.5768|0.954|1.1614|1.6176|1.5555|1.2827|1.5296|1.4145|1.3885|1.4615|1.5394|1.281|1.1899|1.1117|1.1094|1.0573|1.1728|1.1054|1.0668|1.2768|1.3009|1.3176|1.4439|1.1584||
2022-02-19 20:19:17|pink_usa_1063|UVRBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1561|5.111||||||||5.2618|5.7268|6.5495|6.5611|7.0334|6.9562|||||||8.2056|8.2089|8.2834|7.9735|6.8706|6.387|6.4029|6.6967|6.5379|6.3923|6.1058|6.0195|6.3967|6.6412|||6.4565|||5.9667||5.5014|||4.5408|||5.4173|4.6308|4.733|4.4206|4.3631|4.0856|3.8455|4.0465|4.5704||3.7967|3.8891|3.5894|3.2007|3.5712||4.0553|3.6924||3.6924|3.5392|3.8377|3.9538|4.1649|4.5259|4.6715|4.5237|4.3372|4.491|4.3588|4.3588|4.3588|4.1079|3.7382|3.5614|2.6701|3.063|3.2866|3.3563|3.3563|3.3563|3.1574|3.3809|3.6765|3.5674|3.7292|3.471|3.3782|3.0873|3.242|3.1979|3.1979|3.1979|3.1243|3.1243|3.0391|3.038|3.038||
2022-02-19 20:19:18|pink_usa_1064|MWTCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3874|2.4279||2.7566|2.8301|2.8125|3.0352|3.3331|2.988|3.3548|3.3744|3.596|3.6251|2.7974||2.7079|2.7738|2.2065|2.0958||1.8035|1.7351|1.867|1.9138|2.1591|2.1305||1.9767|2.0733|2.0652||||2.2833|2.2389|1.9238|1.7289||1.6412|1.6998|1.2459|||||||||||1.6293|1.728|1.8224|1.7765|1.6168|1.4686|1.4544|1.7854|1.8023|1.7559|||1.7452|1.6883|1.5038|1.5038|1.4528|1.404|1.3988|1.3739||1.3999|1.3155||1.125|1.1219|1.2334|1.2314|1.2314|1.1932|1.2897|1.238|1.2391|1.2391|1.2391|1.1692|1.1363|1.1363|1.118|0.9152|0.2802|0.3785|0.4325|0.5662|0.4647|0.4969|0.4969|0.4468|0.5334|0.6061|0.4894|0.6009|0.6301|0.6116|0.704|0.6481|0.6612|0.6084|0.5797|0.8641|0.8641|0.8171|0.8648|1.2493|1.1228|1.1732|1.1672||
2022-02-19 20:19:18|pink_usa_1065|PGCMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4668|3.7144|4.1271|3.6523|4.0493|3.4141|3.3981|4.0532|3.6029|4.3035|4.3434|3.666|3.5327|3.613|4.2553||3.9174|||3.0289|2.8525|2.7092|3.0432|||3.1845|3.4378||||2.6494||||2.5654|||2.3648|2.6688|2.8662|2.9496|||3.069|3.0292||||||||||2.8475|3.0527|3.0312|3.3784|2.7505|2.8402||2.9208||2.4828|||||2.4191|||2.3691|2.2883|2.4116|2.5026|2.4014|2.4014|2.4014|2.2897|2.2405|2.2405|2.1988|2.21|1.8214|1.7663|1.9076|1.6486|1.7433|2.1218|2.3168|1.6719|1.967|2.2839|2.0536|2.0119|1.8876|1.7102|1.6197|1.5492|1.5006|1.4414|1.4233|1.4974|1.4974|1.5166|1.6639|1.5852|1.3587|1.4177|1.427||
2022-02-19 20:19:19|pink_usa_1066|GTMEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7022||6.6323||6.8093||||||||||||||||7.2286||5.7378||||||4.7887|4.6457|5.0958|5.8569|5.5266|4.8798|4.5365|4.2275|3.4594|3.988|4.0945|4.329|4.884|4.9003|5.2558|5.0131|4.6687|4.5918|4.6167|4.4437|3.9948|4.0965|4.0271|3.7331|3.6663|4.0928|3.8318|3.2427|3.7388|4.2369|4.2646|4.1386|4.1111|3.5643|3.8023|3.6024|3.4003|3.1023|3.9711|3.7308|3.5495|3.4147|3.0002|3.0889|3.3282|3.4125|3.1596|2.968|3.1429|3.4308|3.5261|3.3871|3.2835|3.3927|3.2084|3.1675|3.1675|3.3759|3.3124|3.2029|2.9386|2.7916|2.8155|2.8399|2.8937|4.2076|5.0763|5.7091|5.7557|5.7557|5.7557||
2022-02-19 20:19:19|pink_usa_1067|DMCHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7747|2.8456|3.5645||||||2.4106|2.3372||||2.8978|||||2.5099||2.1758|4.2025||1.7744|1.8068|2.3732|2.099||2.477|2.5035|2.5222|2.5222|2.5222|2.439|2.439|2.439|1.7996|1.7996|1.7996|1.3951|1.3951|1.3951|1.3506|1.3506|0.884|0.952|0.7581|0.7934|0.7951|0.6259|0.6428|0.6028|0.434|0.844|0.8201|0.8201|0.6248|0.9155|0.8345|0.8588|0.805|0.805|0.805|1.143|1.1506|1.204|1.1506|1.1506||
2022-02-19 20:19:20|pink_usa_1068|CEBUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7507|1.6867|1.7239|1.669|1.6483||1.7646|1.8408|1.645|1.7052|2.0056|1.8525|1.7179|1.492|1.492|1.4021|1.4416||||||0.9372|0.988|1.2584|1.2103|1.3104|1.3104||1.0876||1.2887|1.2887|||1.32|1.2745|1.3217|0.9794|1.1478|0.6541|0.708|0.6555|0.7214|0.6264|0.6586|0.763|0.7883|1.0621|1.3494|1.2478|1.2229|1.0696|1.3444|0.9819|1.5117|1.366|1.366|1.9364|1.9364|1.9367|1.9367|2.014||
2022-02-19 20:19:20|pink_usa_1069|DLNDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9411|5.627|5.3089|5.2023|4.3703|4.423|4.7207|4.5043|5.0256|5.7398|5.5803|6.622|6.094|5.9276|5.6988|5.7782|6.1438|6.418|6.1055|6.1349|6.2621|5.8262|5.8074|5.0167|4.8035|5.0754|5.1248|5.0942|5.1504|5.3752|5.426|4.687|4.7571|4.9376|4.7948|4.9478|4.1425|4.9593|4.794|4.866|5.1922|4.9838|4.7539|4.6148|4.1629|4.6753|4.4003|4.0978|3.7616|3.6004|3.7437|3.8423|3.9102|2.8669|2.1446|1.9219|2.0374|2.1574|1.8242|1.9432|2.3344|2.592|2.8335|3.0315|2.6646|2.8963|2.7709|2.8423|2.7709|3.3702|3.0822|3.2262|2.8098|3.1756|3.2379|3.2145|3.269||
2022-02-19 20:19:21|pink_usa_1070|ASOZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9369||||||||||||0.6933||||||0.753|0.7274|0.7667|0.9037|0.8409|0.7692|0.7474|0.7611|0.7431|0.7243|0.6106|0.621|0.6224|0.6224|0.6816|0.7386|0.8076|0.7624|0.8398|0.7729|0.9132|0.9347|0.9299|0.9015|0.8429|0.8429|0.8356|0.8398|0.8314|0.8076|0.8293|0.8571|0.8911||0.7133||0.8893|0.8814|0.7904|0.7608|0.7655|0.8257|0.8791|0.8295|0.8181|0.8499|0.753|0.7617|0.7087|0.7848|0.7009|0.7009|0.6464|0.6281|0.6962|0.7054|0.726|0.653|0.6177|0.6885|0.6885|0.6885|0.6231|0.6002|0.6002|0.6124|0.6124|0.6124|0.6808|0.7809|0.6846|0.7247|0.7208|0.7181|0.6913|0.6741|0.7788|0.7359|0.8529|0.9158|0.9609|0.9609|1.0327|0.8666|1.0457|1.1971|1.0383|0.8818|0.8818|0.9296|0.9355|0.8701|0.9043|0.9634|0.9634|0.9521|0.9521|1.1288|1.149|1.149|1.149|1.149|1.2207||
2022-02-19 20:19:22|pink_usa_1071|GLPEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2237|4.2156||3.6204|4.1639||4.3434||4.8037|4.5027|4.4953|4.8388|||4.3605||4.6961|4.418|3.8536||4.1977||3.5499|3.7718|3.9138|1.744|1.8205|1.3907|1.585|1.671|1.9168|1.9665|1.7886|1.7815|1.9776|1.9652|1.8882|1.873||2.0498||1.8366|1.8043|2.6307||2.4614|1.9374|1.9224|2.0818|0.3088|0.3171||2.2389|2.1417|2.1965|2.0801|1.8646|1.5374|1.4799|1.633|1.6112|1.761|2.1119|1.8863|1.5833|1.6446|1.4956|1.7813|1.7749|1.6612|1.8164|1.932|1.9167|1.8976|2.1835|2.1109|2.1224|2.138|2.3281|2.1756|2.1374|2.3253|2.4945|2.4574|2.5046|2.3142|2.3355|2.3355|2.3364|2.5591|2.6199|2.7338|2.8602|2.8836|3.0089|2.9151|2.8864|2.9312|2.9188|2.9591|3.1395|3.3021|3.0607|3.125|2.74|2.6462|2.6014|2.4512|2.5934|2.5128|2.6|2.3824|2.4274|2.3203|2.205|2.5264|2.7726|2.7247|2.9277|2.5022|2.3961|1.8779|1.9737|2.3145|2.3622|2.1717|2.1055|2.0365|1.7778|2.2452|2.3256|2.0866|2.4835|2.3465|2.3827|2.5434|2.3004|2.1205|2.112|2.8617|2.5662|2.4248|2.5725|2.7827||
2022-02-19 20:19:22|pink_usa_1072|EDPFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3588|0.3492|0.3458|0.3321|0.35|0.3487|0.3411|0.299|0.2942|0.2966|1.7485|1.585|1.8932|1.8582|1.7429|1.8582|1.7735|1.7667|1.7464|1.7026|1.5805|1.681|1.7823|1.6231|1.51|1.5841|1.4567|1.3903|1.3183|1.4351|1.4346|1.3075|1.195|1.193|1.1836|1.1446|1.1661|1.2065|1.1816|1.1838|1.0119|0.8788|0.8819|0.8086|0.8709|0.8709|0.853|0.8083|0.7429|0.8823|0.9124|1.0512|1.1535|1.1028|1.0598|1.1378|1.1475|1.2338|1.2603|1.2797|1.3871|1.3859|1.3023|1.2936|1.3714|1.3262|1.2918|1.3198|1.3623|1.3559|2.0544|2.0134|2.0489|2.0653|2.0158|1.8742|1.9376|2.0593|2.2038|2.067|2.1204|2.3017|2.1784|2.1647|2.2892|2.4977|2.5239|2.2667|2.3041|2.4405|2.4075|2.51|2.6438|2.8449|2.5409|2.578|2.7951|2.666|2.6064|2.605|2.5488|2.5873|2.4854|2.5015|2.9139|2.8748|2.767|2.4838|2.4245|6.4765|6.5151|6.4504|2.0468|1.829|1.6644|1.2764|1.5857|1.33|1.4949|1.4404|1.3142|1.4882|1.5599|1.645|1.5933|1.6109|1.7726|1.9008|1.8309|1.8461|1.6027|1.2917|1.4019|1.4328|1.1655|1.0532|1.2588|1.269|1.3011|1.3022|1.3058|1.2244|1.2659|1.361|1.3674|1.3052|1.2554|1.1989|1.2099|1.0673|1.01|1.1567|1.1243|1.1637|1.1376|1.0578|1.0372|0.879|0.9596|0.6932|0.9163|0.893|1.06|0.9679|0.9325|0.9118|1.0629|1.115|1.0498|1.0752|1.1719|1.0817|1.0409|1.2431|1.2508|1.0986|1.2102|1.2112|1.1519|1.2643|1.4037|1.3811|1.5269|1.4994|1.5888|1.4543|1.4701|1.4231|1.3844|1.4444|1.3835|1.3018|1.2719|1.4982|1.5612|1.4658|1.422|1.425|1.316|1.4887|1.3587|1.3203|1.3616|1.3785|1.2215|1.2335|1.3226|1.2463|1.1498|1.2929|1.2476|1.155|1.1993|1.1025|1.1341|1.1129|1.1256|1.2205|1.2758|1.3318|1.1594|1.2954|1.4182|1.1823|1.1238|1.1043|1.1499|1.1167|1.2343|1.2287|1.142|1.2747|1.4542|1.4829|1.3763|1.3176|1.3494|1.3076|1.2777|1.3214|1.3356|1.4278|1.3214|1.4204|1.4078|1.3776|1.4307|1.5138|1.5393|1.555|1.6066|1.9076|1.5323|1.5931|1.7364|1.8494|2.2504|2.3698|2.3249|2.019|1.9226|2.1131|2.1916|2.1016|1.9124|2.1294|1.8631|1.9299|1.8692|1.7997|1.9407|1.9982|2.0718|2.0479|2.0576|1.9196||
2022-02-19 20:19:24|pink_usa_1073|JRONY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6701|6.0377|4.85|5.5909|5.4189|5.0724|5.1417|6.0687|7.2364|7.3844|7.2985|8.3097|7.6744|8.2331|8.3422|8.8761|8.0978|8.345||8.6777|7.7013|6.8588|7.1432|7.7997|7.635|6.8931|7.3693|7.8671|8.7896|8.1653|7.732|7.2033|6.8459|7.6902|6.8154|6.7676|7.1232|8.2389|9.0202|8.6179|7.721|9.1531|8.2254|8.7527|8.3119|8.4693|7.0747|6.7013|7.1093|6.7644|6.3367|5.8968|5.2179|5.4382|5.3637|5.6497|4.7392|4.5492|3.6486|3.3845|3.5292|3.4896|4.3615|4.2504|5.116|5.6672|5.3478|4.8645|5.8335|5.374|5.2686|5.1532|4.941|5.3467|6.1606|6.4798|6.3832|6.2647|5.8095|6.6956|7.3595|6.9715|5.903|5.85|5.1708|5.8316|5.8163|5.5529|5.6279|5.9639|6.2032|7.0315|6.9877|7.0403|5.9267|5.8979|6.1496|5.6766|6.0384|5.5638|4.9053|4.7783|4.3017|5.0389|5.0002|5.0653|4.8468|4.0403|3.8065|3.6524|4.3353|4.5115|4.4504|4.7834|4.6146|4.9365|5.1499|5.1499|5.4247|5.2358|4.9699|4.6444|4.9654|4.9115|5.0196|4.935|5.0561|4.8812|4.9579|4.8636|4.4034|4.2501|4.4967|4.4513|4.1079|3.9768|4.534|4.9055|5.0781|5.217|5.4631|5.7248|5.2653|5.8082|5.7588|6.001|6.2217||
2022-02-19 20:19:25|pink_usa_1074|CTTOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1253|3.1605|3.1605|3.3879|3.3879|3.3879|3.5969|3.5969|3.5969|2.141|2.5328|3.3835|3.624|3.3484|3.3484|2.2705|2.3714|2.2368|2.5128|2.742|3.1706|2.6796|2.4446|2.7302|2.4155|2.3992|2.3179|3.2259|3.5405|4.4357|5.0629|4.4973|4.2559|4.4227|4.4227|4.0542|4.0542|3.874||
2022-02-19 20:19:25|pink_usa_1075|SBRCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3692|0.4471|0.4576|0.4635|0.4569|0.3356|0.3997|0.4194|0.4064|0.3275|0.3175|0.3392|1.3245|1.4483|1.4128|1.2228|1.2682|1.1834|1.1715|1.1934|1.1196|1.1804|1.2271|1.1591|1.1512|1.0594|0.8683|0.9496|0.8502|1.06|0.9634|0.7146|0.8171|0.8215|0.741|0.5799|0.5997|0.616|0.7303|0.7274|0.8888|0.8355|0.6904|0.6599|0.6293|0.8064|1.0494|1.0399|0.9389|0.8439|1.0548|0.956|1.1237|1.3208|1.1427|1.1084|1.2788|1.193|1.1594|1.2827|1.3769|1.3641|1.3144|1.2108|1.2159|1.1425|1.0984|1.2702|1.4357|1.3531|1.3751|1.5501|1.6038|1.6978|1.8488|1.5704|1.2772|1.22|1.2217|1.1192|0.9165|1.1912|1.1868|1.1434|1.0763|1.2857|1.2169|1.164|1.2324|1.2788|1.3156|1.1879|1.2109|1.1338|1.2205|1.1829|1.2589|1.2066|1.0161|0.7239|0.7777|0.9204|0.9352|0.9651|0.9085|1.0284|0.9949|1.3157|1.1814|1.1076|1.2083|1.1334|1.2539|1.3137|1.2408|1.2919|1.3506|1.4351|1.4874|1.1907|1.1534|0.9993||
2022-02-19 20:19:26|pink_usa_1076|SGTPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3845|0.38|0.4162|0.3863|0.4352|0.4352|0.4111|0.4394|0.4827|0.4927|0.516|0.4669|0.4169|0.3707|0.3744|0.3567|0.3261|0.3767|0.4197|0.387|0.4682|0.5244|0.4477|0.4572|0.3378|0.4372|0.4534|0.4945|0.4609|0.4282|0.4336|0.4386|0.4932|0.4637|0.45|0.4462|0.3876|0.3996|0.4203|0.4293|0.4511|0.452|0.4272|0.4515|0.4311|0.4371|0.4506|0.4415|0.4592|0.4801|0.4185|0.4128|0.4301|0.4209|0.4276|0.3412|0.4516|0.4685|0.5701|0.5583|0.4792|0.532|0.4076|0.4201|0.426|0.5052|0.4468|0.4458|0.4233|0.4436|0.4822|0.457|0.4678|0.4162|0.3205|0.3406|0.31|0.304|0.3365|0.35|0.3823|0.3446|0.3479|0.3276|0.3031|0.3015|0.3047|0.3141|0.3098|0.301|0.2919|0.3018|0.3181|0.3128|0.2918|0.2774|0.2889|0.296|0.313|0.3183|0.3181|0.3311|0.3296|0.3294|0.3555|0.3512|0.3573|0.3439|0.3619|0.3563|0.2542|0.2906|0.2953|0.3146|0.288|0.3042|0.2753|0.2414|0.24|0.2439|0.2524|0.2555|0.2553|0.2591|0.2581|0.2447|0.2664|0.2872|0.2758|0.2782|0.2807|0.2957|0.3235|0.3153|0.2567|0.2597|0.281|0.2651|0.2602|0.2646|0.2448||
2022-02-19 20:19:27|pink_usa_1077|SGTZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7917|0.8053|0.9319|0.8894|0.8351|0.8705|0.8429|0.9038|0.9487|0.9753|0.9445|0.8438|0.8056|0.7384|0.7377|0.5762|0.6161|0.6406|0.6905|0.6185|0.7566|0.7513|0.6927|0.6743|0.5187|0.6455|0.6539|0.6392|0.6283|0.5963|0.5875|0.6056|0.6706|0.603|0.605|0.5357|0.4689|0.4931|0.4905|0.506|0.5449|0.5486|0.4922|0.4946|0.4587|0.4401|0.4488|0.4342|0.4573|0.4508|0.4106|0.4074|0.4109|0.3961|0.3565|0.2856|0.3651|0.4094|0.4667|0.5167|0.4243|0.3889|0.3695|0.3431|0.4042|0.4136|0.3657|0.3469|0.3439|0.3964|0.3987|0.3591|0.3764|0.3479|0.3212|0.333|0.3168|0.3048|0.3141|0.3436|0.3539|0.3262|0.3148|0.2996|0.2773|0.2752|0.2802|0.2978|0.3046|0.2968|0.281|0.2843|0.2997|0.291|0.2809|0.2618|0.2682|0.2696|0.2641|0.2431|0.2412|0.2383|0.2412|0.2225|0.2339|0.2173|0.2231|0.2149|0.2228|0.2151|0.2099|0.2625|0.2792|0.376|0.3521|0.4087|0.3544|0.2579|0.2185|0.234|0.2877|0.2803|0.2607|0.2437|0.2307|0.2323|0.2398|0.254|0.2267|0.2354|0.2308|0.2452|0.2529|0.2418|0.2272|0.229|0.2507|0.2329|0.2478|0.2512|0.2319||
2022-02-19 20:19:28|pink_usa_1078|OGZPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5673|0.6434|0.6895|0.61|0.5569|0.4557|0.4998|0.5111|0.5077|0.4663|0.4145|0.4154|0.4366|0.4084|0.3842|0.3357|0.3199|0.3028|0.2729|0.3149|0.3286|0.3667|0.3749|0.3404|0.3361|0.3389|0.2769|0.3262|0.3091|0.3555|0.3834|0.3014|0.3143|0.3203|0.2896|0.2512|0.2869|0.2836|0.335|0.3431|0.3979|0.3464|0.3161|0.279|0.2665|0.3122|0.3259|0.2952|0.2945|0.2575|0.3053|0.2974|0.3595|0.3256|0.2932|0.2712|0.2936|0.2862|0.2983|0.3232|0.3211|0.3082|0.2835|0.2496|0.2598|0.2296|0.235|0.2292|0.2367|0.2351|0.2408|0.2503|0.2505|0.2639|0.2647|0.2561|0.2361|0.2466|0.2567|0.2502|0.2414|0.2826|0.2659|0.2733|0.2691|0.2864|0.2708|0.2531|0.2633|0.3688|0.3951|0.3545|0.353|0.3518|0.4243|0.396|0.4282|0.3783|0.3076|0.3274|0.3387|0.3872|0.3304|0.2979|0.2985|0.2945|0.2735|0.3276|0.3565|0.3472|0.3707|0.35|0.3748|0.4341|0.4508|0.448|0.5108|0.5863|0.5365|0.5056|0.5092|0.4703||
2022-02-19 20:19:29|pink_usa_1079|LUKOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6226|0.6987|0.7079|0.7108|0.7068|0.5956|0.645|0.6712|0.6572|0.6546|0.6293|0.6669|0.6909|0.6872|0.6713|0.6157|0.6223|0.5775|0.5713|0.5688|0.5688|0.6087|0.6233|0.5797|0.5966|0.549|0.5056|0.5157|0.4991|0.5519|0.5652|0.4941|0.5318|0.4532|0.4181|0.415|0.5381|0.6456|0.6391|0.4684|0.4724|0.4378|0.4056|0.3663|0.3363|0.3034|0.3464|0.3326|0.5194|0.5364|0.5886|0.5995|0.5948|0.5794|0.6076|0.5996|0.6796|0.6778|0.6436|0.7153|0.7724|0.7501|0.7143|0.6625|0.5926|0.5803|0.6196|0.6126|0.6421|0.6284|0.6441|0.6833|0.7002|0.7579|0.7673|0.7781|0.7325|0.7764|0.8375|0.8449|0.8007|0.8727|0.9317|0.9772|0.8891|0.9625|0.9889|0.9812|0.9153|0.8682|0.9263|0.879|0.946|0.8594|0.964|0.9593|1.0544|1.0494|0.9307|0.7794|0.8101|0.9367|0.8798|0.792|0.7751|0.7067|0.6553|0.8125|0.8516|0.8516|0.9008|0.8754|0.9179|0.9688|1.0136|0.951|0.9461|1.0687|1.0654|0.9561|0.9432|0.9596||
2022-02-19 20:19:31|pink_usa_1080|NILSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8802|25.8041|2.9763|2.771|2.6879|2.7661|1.8851|1.7841|1.5769|0.552|0.9765|0.4925|1.147|0.641|0.7224|1.121|1.4562|1.9687|1.3907|1.8181|1.7706|2.12|2.2556|2.4447|2.169|2.2304|2.222|2.6346|2.4674|2.2736|2.091|2.3349|2.328|2.4827|2.6458|3.1225|2.535|2.7527|2.5656|2.9059|2.7844|2.6523|2.8648|2.7849|2.6019|2.0539|1.9506|1.8229|2.2448|2.8534|2.6852|2.6582|2.5427|2.1009|2.4026|2.3463|2.1427|2.3362|2.1875|2.4806|2.3986|2.4492|2.2075|2.0311|1.856|1.7278|2.1035|1.9378|1.9815|2.221|2.2647|2.2602|2.6766|2.6289|2.8839|2.7803|2.9563|3.2771|3.3406|3.0619|3.2184|2.8729|2.793|3.0179|4.6631|5.672|6.0404|6.1277|6.4553|6.0902|5.4079|5.1094|5.057|4.7995|5.0307|4.4207|8.6947|7.7341|8.7613|8.7227|10.0971|9.7675|6.5566|7.0108|7.4587|7.4729|7.1624|8.338|7.049|7.1215|6.4362|6.637|6.3803|5.7696|6.1754|6.73|7.5995|7.8746|8.509|7.6638|7.2668|7.04|7.1424|6.8755|6.283|6.8499|7.1562|6.571|6.3667|6.6181|6.73|7.4724|9.5006|10.2175|10.431|10.8999|10.7281|10.3402|7.9945|7.7793|8.7786|8.9221|9.9897|9.3999|13.0522|13.8034|12.7617|10.3339|11.1639|13.459|19.5019|20.8884|20.3044|18.1153|18.7031|21.8831|13.1498|12.7963|12.6471|11.7987|13.7075|14.2574|12.5441|13.4366|12.6738|11.3923|11.8233|11.3401|12.8907|11.8949||
2022-02-19 20:19:32|pink_usa_1081|GZPFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7083|0.8436|0.7297|0.7674|0.8827|1.018|1.1959|1.1425|1.2814|1.2386|1.4681|1.5721|1.7192|1.682|1.5319|1.4404|1.5872|1.4724|1.0688|1.0848|1.168|1.0709|1.0651|1.0545|1.1366|1.1326|1.2246|1.4187|1.2341|1.131|1.0671|1.0702|1.1044|0.9541|0.7165|0.8703|0.9551|1.0712|1.1311|1.2362|0.9993|0.8252|0.7336|1.0184|1.0542|1.024|0.9361|0.9391|0.899|0.8484|0.8388|0.7838|0.6988|0.6863|0.6355|0.6389|0.6352|0.7302|0.7502|0.7597|0.7524|0.7355|0.6596|0.6449|0.6956|0.6653|0.7133|0.6846|0.5844|0.5929|0.6931|0.6387|0.5471|0.5975|0.6049|0.6925|0.6953|0.7097|0.6387|0.5449|0.4934|0.5223|0.6413|0.6152|0.5924|0.637|0.5672|0.5871|0.5846|0.617|0.6333|0.6108|0.6055|0.6316|0.6364|0.6523|0.7098|0.7904|0.823|0.7852|0.6468|0.6483|0.6501|0.604|0.6605|0.7209|0.7042|0.7559|0.7663|0.7538|0.8746|0.889|0.8024|0.8141|0.8607|0.8738|0.8876|0.8495|0.9436|0.9687|0.9704|0.8877|0.9169|0.8938|0.7894|0.8859|0.9127|0.9751|0.9503|0.9376|0.9509|0.9727|0.9645|0.9668|0.9933|0.8269|0.7574|0.8048|0.9042|0.7806|0.7209|0.6922|0.687|0.7009|0.7969|0.7393|0.712|0.8016|0.7832|0.7899|0.8741|0.9325|0.889|0.9004|1.0515|1.0108|1.0077|1.0435|0.9597||
2022-02-19 20:19:33|pink_usa_1082|RSHYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0374|1.0374|1.0374|1.0374||0.9786|0.9479|0.9007|0.899|0.9007|0.862|0.8199|0.7429|0.728|0.6476|0.5455|0.6311|0.6076|0.5996|0.737|0.7426|0.5906|0.5657|0.4081|0.9449|0.964|0.9754|0.9656|0.8195|0.8195|0.4537|0.4336|0.399|0.336|0.3132|0.266|0.3048|0.3331|0.3149|0.3153|0.3251|0.3212|0.3621|0.3342|0.3023|0.3667|0.3573|0.4905|0.4224|0.3699|0.4312|0.4284|0.3704|0.2872|0.3319|0.3035|0.3744|0.3942|0.4869|0.4468|0.3496|0.3127|0.2758|0.4164|0.4416|0.3785|0.4329|0.3916|0.4054|0.3785|0.3835|0.3595|0.3431|0.3704|0.4538|0.4399|0.4486|0.5096|0.6654|0.7611|0.6958|0.5377|0.4769|0.4571|0.4707|0.449|0.5091|0.5006|0.4692|0.4547|0.5433|0.5303|0.5585|0.4096|0.3859|0.369|0.3808|0.3734|0.3054|0.3376|0.2877|0.2824|0.3603|0.3616|0.3709|0.3311|0.3722|0.3567|0.3948|0.3696|0.3574|0.3705|0.3607|0.3644|0.4023|0.4789|0.456|0.4441|0.4811|0.5375|0.4928|0.4848|0.4897|0.5187|0.4801|0.5298|0.5458|0.5458|0.5944|0.549|0.5498|0.5872|0.6058|0.5545|0.5596|0.5498|0.5574|0.4792|0.4843|0.4389||
2022-02-19 20:19:34|pink_usa_1083|NOVKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9075|3.7487|3.5581|3.3728|3.2252|3.4757|3.9358|3.5293|4.2288||4.1078|3.933|3.2013|3.3325|2.8404|2.8865|2.8055|3.261|3.0236|2.4064||2.7963|2.7652|2.1688|3.3862|3.3599|3.4909|4.0408|4.1692|3.9332|3.8793|3.6556|3.5045||3.9882|4.337|3.7892|4.2132||3.5024|3.6278||||3.6933|||4.0868||3.6295|3.4446|2.8949|2.8596|2.4713|2.824|2.7726|||2.837|2.8737|2.9027|3.1597|3.1077|2.7387|2.8012|3.1916|3.6432|3.6784|4.0573||4.302|4.0743|4.2924|4.413|4.1959|2.6959|2.9388|3.119|3.1077|3.0176|2.9764|2.4614|2.6381|2.3822|2.3796|2.0545|1.6657|1.6829|2.1074|2.307|1.9347|1.981|1.9534|2.1228|1.9377|2.4552|2.4825|2.3998|2.4756|2.5275|2.5275|2.8789|2.8058|2.879|2.863|3.3348|3.0477|2.7324|2.6992|2.4999||
2022-02-19 20:19:34|pink_usa_1084|OAOFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2211|1.1991|1.1496|0.9999|1.042|0.9019||1.0274|1.0869|1.0781|1.0465|0.9419|0.9709|0.8971|0.9064|0.908|0.9056|1.0101|1.0168|0.8852|0.9779|1.0089|0.9389|0.8367|0.8226|1.1325|1.1935|1.1992|1.3297|1.2286|1.1304|1.0513|0.9884|1.2657|1.3515|1.1228|1.1288|1.0871|1.1963|1.2376|1.1663|1.2288|1.0842|1.1177|1.1311|1.1114|1.1975|1.3903|1.4213|1.3101|1.1832|1.069|1.0897|1.1461|1.1911|1.2359|1.2647|1.2685|1.3402|1.5197|1.6096|1.8709|1.9196|1.8168|1.7995|1.8557|1.9202|2.0438|2.0966|2.2976|2.2268|2.2063|2.1965|2.468|2.2782|1.9629|2.0632|2.0314|2.0955|1.9761|1.9732|1.9171|2.2091|2.1865|2.3442|2.1919|1.7891|1.8851|1.6628|1.8465|1.5763|1.4781|1.4896|1.336|1.2232|1.444|1.3669|1.3399|1.3875|1.4882|1.3239|1.3802|1.2595|1.1364|1.1447|1.181|1.2523|1.1503|1.1247|1.0815||
2022-02-19 20:19:35|pink_usa_1085|ROSYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1813|0.1786|0.2083|0.2273|0.1758|0.2651|0.3328|1.4096|0.9345|0.6931|0.6542|0.7788|0.9968|1.4185|1.2846|2.2161|1.8934|1.8508|1.5159|1.2541|1.4794|1.0532|0.7488|0.8219|0.621|0.5462|0.6842|0.5275|0.4593|0.4902|0.5968|0.5712|0.4604|0.3549|0.3197|0.4764|0.5648|0.538|0.5527|0.6241|0.6088|0.7339|0.5959|0.5509|0.5208|0.5086|0.4791|0.5449|0.5832|0.5902|0.5586|0.6422|0.6209|0.7194|0.8281|0.7784|0.665|0.7806|0.8463|0.8578|0.8658|0.9426|0.9643|1.0243|1.0799|0.8487|0.9289|0.8298|0.7941|0.8984|0.9516|1.0159|0.8102|0.7338|0.758|0.8863|0.9435|0.8594|0.8207|0.8529|0.8936|1.0937|1.0249|0.9132|0.9764|1.0074|1.0694|1.3906|1.4782|1.6191|2.0783|2.4233|2.4805|2.4873|2.6443|2.7825|3.3576|3.1274|3.0132|3.1211|3.3076|3.4244|3.3635|3.5245|3.4367|3.6266|3.7646|3.4677|4.092|3.543|3.6048|3.6517|3.8771|3.7248|3.7474|3.6234|3.6305|3.4358|2.0297|1.8255|2.6025|3.8008|3.1388|3.1138|3.733|3.4|2.3909|1.9157|2.0407|1.9665|1.7491|2.4289|1.9045|0.6485|0.727|0.6681|2.2361|1.5571|1.4764|1.9646|1.992|2.5357|2.3452|2.4015|2.3105|0.6267|0.7099|0.6785|0.6852|0.7197|0.6704|0.7287|0.7874|0.5866|0.5435|0.6097|0.6061|1.7588|1.8188|1.834|1.7006|1.5096|1.1671|1.355|1.4338|1.4854|1.5744|1.4184|1.2666|1.3969|1.3587|1.3103|1.4309|1.4564|1.1785|1.3576|1.5801|1.4828|1.3644|1.5218|1.3365|1.336|1.2777|0.8876|0.9664|0.9333|0.9604|1.0333|1.0366|1.0512|1.0068|0.9106|0.7763|0.7694|0.7422|0.7065|0.8114|0.8288|0.7878|0.8151|0.6728|0.6274|0.8862|0.8912|0.7341|0.8296|0.7183|0.8319|0.9086|0.8463|0.9092|0.8432|0.7721|0.7632|0.7497|0.7468|0.7984|0.7915|0.823|0.7284|0.6789|0.6407|0.6653|0.6463|0.667|0.6501|0.6365|0.6563|0.5627|0.5753|0.607|0.6403|0.5441|0.5268|0.5723|0.6833|0.6698|0.6001|0.6435|0.6193|0.686|0.6492|0.7104|0.6814|0.6354|0.6766|0.6697|0.6861|0.6889|0.7043|0.7333|0.6989|0.6922|0.8666|1.0226|0.5835|1.1353|1.1036|1.3306|1.4491|1.4703|1.5147|1.6119|1.6918|1.7269|1.8494|1.884|1.9787|1.8597|1.8012|1.9193|1.7742|1.7326|1.7085|1.636|1.6381|1.4861|1.4186|1.18||
2022-02-19 20:19:37|pink_usa_1086|AUCOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4285||4.5495||3.5614|4.3545|4.0537|2.6092|3.7281|||4.2009||9.6876||10.3004|10.5114|10.6165|10.4975|9.8804|8.1394|6.3073|6.8149|5.8347|4.7847|5.0615|5.5945|5.8181|5.7173|5.3709|4.6564|4.5217|4.5414|4.4508|4.8384|4.3327|4.232|3.9655|3.4784|3.3842|3.4416|2.9261|2.8759|2.8825|2.7599|2.7219|3.1004|3.5048|3.7543|3.7338|4.0504|3.7452|3.5068|3.7503|3.6144|3.5457|4.0449|4.1023|4.5613|4.547|3.7849|3.9755|4.0243|4.3574|4.8917|5.0703|5.7431|7.1995|7.9868|5.8855|6.3469|6.3498|5.4323|5.4087|4.8502|4.7233|5.1471|5.7953|5.1667|5.1573|4.7183|4.0367|4.3892|4.1339|4.0355|3.4172||
2022-02-19 20:19:37|pink_usa_1087|AOMOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3187|0.3428|0.3918|0.3232|0.3592|0.2612|0.2286|0.2122|0.1959|0.2598|0.2629|0.2323|0.3521|0.2641|0.2395|0.2198|0.1805|0.1863|0.1922|0.186|0.1488|0.1969|0.1538|0.1415|0.1159|0.1311|0.121|0.1036|0.0971|0.165|0.1209|0.0834|0.1199|0.1227|0.1316|0.0627|0.073|0.0822|0.0822|0.101|0.0936|0.1836|0.2242|0.105|0.1423|0.1828|0.0538|0.1075|0.1883|0.2008|0.2008||0.1575|0.1575|0.0527|0.3164|0.1898|0.2093|0.2093|0.3559|0.3027|||0.2938|0.2938|0.2938|0.3161|0.397|0.4043|0.3908|0.3908|0.2665|0.3894|0.343|0.343|0.3311|0.3311|||0.2736|0.2736|||||0.314|0.3021|0.2718|||||0.2699|0.3015|0.2778|0.3015|0.234|0.302|0.3472|0.1905|0.2477|0.2115|0.2526|0.2204|0.4222|0.4312|0.297|0.297|0.2252|0.311|0.2252|0.2401|0.2401|0.3112|0.326|0.3051|0.305|0.2369|0.2808|0.258|0.2895|0.258||
2022-02-19 20:19:38|pink_usa_1088|DBSDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4017|1.4043|1.287|1.0031|0.7961|0.6171|0.8739|0.6655|0.5232|0.8687|1.0764|1.2497|1.0418|1.3069|1.1785|1.1817|1.1897|1.3379|1.4113|1.2801|1.2817|1.2906|1.301|1.1747|1.2558|1.3325|1.3079|1.2703|1.2491|1.2218|1.3228|1.3858|1.3015|1.2419|1.2818|1.2781|1.2267|1.2738|1.0676|0.9059|1.0057|1.0475|1.0063|1.2013|1.2112|1.1158|1.1569|1.0487|1.1603|1.2392|1.1789|1.1357|1.1049|1.1669|1.1674|1.1555|1.1796|1.1926|1.2483|1.2247|1.1698|1.2996|1.2044|1.2254|1.2868|1.2729|1.2195|1.1775|1.1722|1.1338|1.1756|1.1798|1.1662|1.2336|1.2321|1.2307|1.2744|1.2787|1.3366|1.2454|1.2397|1.3219|1.3635|1.2817|1.3313|1.2935|1.052|1.0793|1.1541|1.0712|1.0015|0.8197|0.8799|0.8972|0.9128|0.9482|0.9322|0.9008|0.921|0.8732|0.8452|1.0062|0.9865|1.0944|1.1186|1.0663|1.1113|1.1502|1.1615|1.2364|1.152|1.163|1.2651|1.3477|1.4157|1.3931|1.5554|1.4236|1.5809|1.4995|1.4217|1.4325|1.3287|1.3678|1.3018|1.2819|1.2361|1.2669|1.319|1.3587|1.3296|1.22|1.3641|1.276|1.2193|1.2664|1.3507|1.2662|1.3054|1.2462|1.1702|0.905|0.9424|0.9802|1.0237|0.9502|1.0097|0.9786|1.0188|1.2227|1.1959|1.1793|1.2575|1.3443|1.3426|1.4196|1.3681|1.3447|1.3493|1.3632|1.4468|1.4311|1.4948|1.6084||
2022-02-19 20:19:39|pink_usa_1089|UOVEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5575|1.6032|1.4298|1.4315|1.4991|1.4283|1.4494|1.4597|1.5378|1.4676|1.3983|1.3911|1.3533|1.3456|1.4572|1.3368|1.3253|1.3966|1.3759|1.3964|1.4858|1.271|1.1222|1.1859|1.1126|1.1973|1.385|1.3639|1.2321|1.3063|1.1025|1.2967|1.3632|1.2865|1.2739|1.1899|1.2599|1.3897|1.2982|1.3318|1.2497|1.3049|1.2396|1.2306|1.3473|1.2382|1.3012|1.3322|1.3067|1.299|1.2168|1.2838|1.4375|1.4542|1.4989|1.327|1.2906|1.3026|1.2531|1.2991|1.313|1.3526|1.2726|1.2211|1.2292|1.3258|1.206|1.2153|1.1047|0.9524|1.0066|1.1074|1.0491|0.9902|0.8869|0.9081|0.9693|0.9547|0.9879|0.9412|0.9308|0.9537|0.9377|0.9167|1.0103|1.0174|1.0545|1.0968|1.0727|1.1124|1.142|1.1065|1.1678|1.1372|1.134|1.1912|1.247|1.2056|1.1914|1.2803|1.1704|1.2948|1.2271|1.2035|1.1733|1.1512|1.1945|1.1276|1.1115|1.0952|1.1374|1.1215|1.137|1.096|1.0198|1.1296|1.0729|1.0362|1.079|1.1503|1.0779|1.1213|1.0679|0.9848|0.7879|0.8009|0.8238|0.868|0.8172|0.8326|0.8308|0.83|0.9797|0.9959|1.032|1.0971|1.1297|1.1445|1.1573|1.0477|1.0246|1.0268|1.0271|1.0918|1.0513|1.0712|1.2018||
2022-02-19 20:19:40|pink_usa_1090|OVCHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5396|1.417|1.5297|1.5077||||||||||1.5338|1.5338||1.5309|1.5641|1.5083|1.6517|1.5439||1.2668|1.2668|1.3714|1.5261|1.5428|1.3591|1.378|1.2308|1.3501|1.4805|1.4288|1.2944|1.3144|1.3422|1.5038|1.5463|1.5416|1.3781|1.4875|1.4294||1.5071|1.5071|||1.428|1.5606|1.3857|1.4174|1.2831|1.3011|1.3336|1.2998|1.3993|1.3366|1.3039|1.303|1.2896|1.3593|1.369||||1.2469|1.2428|1.2577|1.0583|1.1361|1.1275|1.059|1.0206|0.9179|1.0201|1.0039|0.9657|0.9697|1.0039|1.0019|1.0254|1.0032|0.9477|1.0394|1.045|1.1177|1.1208|1.0808|1.1146|1.1765|1.1775|1.2914|1.2495|1.2277|1.2989|1.3536|1.3738|1.3424|1.4312|1.3474|1.4735|1.3625|1.2236|1.2087|1.1699|1.1243|1.1475|1.1317|1.1529|1.1736|1.124|1.1328|1.1189|1.0266|1.0949|1.0188|0.9731|1.0183|1.0419|1.0326|1.0178|0.9983|0.9499|0.8002|0.8211|0.8292|0.8435|0.7993|0.8108|0.7835|0.8069|0.9273|0.906|0.921|1.0005|1.06|1.0787|1.136|1.0578|1.0607|1.0122|1.0292|1.0878|1.0162|1.0384|1.1546||
2022-02-19 20:19:41|pink_usa_1091|PTBRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8208||||1.9165|1.9778|||||||||1.3347||||||1.264||||||||1.1417||||1.4862|1.7044|1.4811|1.4011|1.4223||1.5153||1.7206|1.9242|1.7473|1.7463|1.7463|1.8034|1.8034|1.2881|1.3273|1.4022|1.4022|1.3909|1.3307|1.4948|1.5214|1.5214|1.4344|1.3468|1.5769|1.5769|1.5437|1.5437|1.5437|1.506|1.1661|1.2535|1.1585|1.1391|1.2177|0.5718|0.6713|0.7472|0.7363|0.7363|0.7363|0.8089|0.7938|1.0728|1.0722|1.1262|1.1262|1.1095|1.1095|0.8842|0.7844|0.7844|0.822|0.7874|1.1022|1.1022|1.051|1.106||
2022-02-19 20:19:42|pink_usa_1092|JCYCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5692|||||||3.3318|3.2258|||2.9156||2.8153|3.1029|3.5586|3.3397|3.5689|2.9355|3.1922|3.3604|3.4551|3.5508|3.2767|3.1437|3.0069|2.8576|3.2269|3.2577|3.3005||3.3466|3.2916|3.3144|3.4276|3.7028|3.2915|3.1247|2.6165|2.6518|2.5819|2.327|||2.4679|2.653||2.6818|2.772|2.9805|2.8731|||2.9422|2.6962|||2.49|2.6266||2.6331|2.5848|2.2083|1.9572||1.6808|1.6916|1.8879||1.7856|||2.0772|1.7278|||2.1837||||||2.0675|2.209|2.1107|2.1389|2.0793|1.9726||1.8963|1.8783||1.9832|1.8786|1.8488|1.8488|1.6389|1.6305|1.5544|1.7342|1.7342|1.7342|1.7433|1.3545|1.3545|1.6386|1.6874|1.6874|1.5853|1.5853|1.4741|1.5043|1.5043|1.5043|1.3171|1.3258|1.3258|1.2805|1.2805|1.1033|0.6539|0.7954|0.9065|0.9185|0.8426|0.8192|0.7691|0.7944|0.8597|0.8518|0.9181|0.943|0.9549|0.9691|0.9408|0.9141|0.9141|0.857|0.857|0.9861|0.9861|0.857|0.861||
2022-02-19 20:19:42|pink_usa_1093|JCYGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1979|||2.6696|2.6427|2.7184||2.6396|2.9615|3.3694||||3.1315||3.2826|3.4368|||2.8062|2.6327|3.2575|3.348|3.335|3.3645||3.2255|3.1652|3.3018|3.4968|3.1809|2.986|2.4673|2.5069|2.2454|2.0676|2.4802|2.5187|2.408|2.4701|2.2745|2.6603|2.745|2.9039|2.6856|3.0308|3.0361|2.9246|2.5665|2.5838|2.4746|||2.3423|2.5405|2.3862|2.0803|2.0173|1.7705|1.6523|1.7171||1.9247|1.8434|1.9429|2.0695|2.3936|1.83|1.8224|2.0534|2.3132||||1.9601||2.0582|2.1702|2.2192|2.2244|2.0652|2.0766|2.024|1.9061||1.8706||1.8647|1.7812|1.6779||||1.6036||||1.6089|1.6089|1.5603|1.5603|1.5603|1.466|1.466|1.5222|1.6369|1.5281|1.5281|1.2983|1.3171|1.3171|1.2721|1.3185|1.3185|0.8003|0.8121|0.9477|0.8217|0.822|0.7979|0.777|0.8123|0.8435|0.8375|0.9464|0.9464|0.9501|0.9776|0.9459|0.9118|0.8773|0.8456|0.8171|0.9441|0.8724|0.8804|0.8838||
2022-02-19 20:19:43|pink_usa_1094|GIGNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1581|2.5383|2.2876|2.6348|2.6712|3.0233|3.1879|3.6348|4.9345|5.29|6.0179|5.4373|5.2338|4.9296|4.68|4.7748|4.772|4.4894|4.1356|3.8362|3.5639|2.9151|3.6967|3.2659|3.171|3.2971|3.2924|2.5123|2.6518|2.1226|2.0045|1.9092|1.9487|1.8951|1.8031|1.8031|2.0063|2.1581|2.0629|1.955|2.0146|1.9192|1.8015|1.7988|1.7706|1.911|1.9195|1.9545|1.8671|1.6974|1.6954|1.5985|1.6195|1.643|1.6469|1.6157|1.4914|1.3492|1.362|1.3075||1.3167|1.1352|1.1909|1.2733|1.1737|1.1335|1.0094|0.932|0.9988|1.0496|0.997|0.9233|0.8579|0.9858|1.0727|1.0338|0.9151|0.9533|1.0205|0.9856|0.9556|0.967|1.1388|1.2355|1.2824||1.361|1.4256|||1.5035||||2.0312|2.1344|2.1954|2.1965|1.6925|1.8397|1.9705|1.9244|1.9825|1.9825|1.6589|1.3762|1.5065|1.5392|1.7149|1.6553|1.6221|1.4817|1.2784|1.3909|1.3934|1.3044|1.3649|1.4085|1.4475|1.3567|1.2473|1.1577|0.9618|1.0802|1.1977|1.2281|1.1523|1.0986|1.0815|1.0472|1.3395|1.2745|1.3542|1.2925|1.3935|1.2855|1.2055|1.2629|1.2409|1.2409|1.0756|1.1964|1.1478|1.184|1.13||
2022-02-19 20:19:43|pink_usa_1095|HAWPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9148||0.843|||||||||||0.8429|0.908|0.908|0.908|0.8623|1.0184|1.0184|1.0222|1.0222|1.0222|1.0488|1.0488|1.0488|0.9826|0.9826|0.9829|0.9829|0.9829|0.9829|1.2124|1.2124|1.2124|0.804|0.804|0.804|0.6999|0.6999|0.7|0.7|0.7|0.7|0.6581|0.6581|0.6581|0.6581|0.6581|0.6581|0.8226|0.8226||
2022-02-19 20:19:43|pink_usa_1096|KPELY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2016|2.3458|2.1529|2.3008|2.3838|2.2591|2.152|2.3074|2.582|2.561|2.4898|2.7655|2.834|2.8132|2.9008|2.8586|2.8632|2.8789|2.9041|2.9322|2.7067|2.3356|2.0709|2.5038|2.4919|2.2281|2.5819|2.6497|2.3008|2.2942|2.0015|2.3668|2.4888|2.4093|2.3553|2.1527|2.2266|2.1765|2.2265|2.2352|2.101|2.0894|2.0079|2.0826|2.0711|2.0176|2.0977|2.1911|2.2289|2.0662|1.9292|1.9843|1.9582|1.9216|1.9616|1.9761|1.9797|1.9661|1.8907|1.6777|1.4255|1.5455|1.5287|1.4635|1.545|1.545|1.4816|1.3783|1.1945|1.0735|1.1889|1.236|1.1333|1.0377|0.7807|0.8858|0.8785|0.8556|0.879|0.8955|0.868|0.874|0.8521|0.8488|0.9267|0.9026|1.0016|1.1294|1.0657|1.0075|1.0054|0.994|1.025|1.0069|0.9904|1.1603|1.1864|1.2716|1.421|1.2904|1.1966|1.2594|1.1773|1.0837|1.0768|0.9865|1.1096|0.9554|0.9956|0.944|0.9765|1.0147|1.0296|1.0534|0.9396|1.1042|0.9571|0.9434|0.9753|1.1614|1.1407|1.0923|1.0624|0.9886|0.8878|0.9713|1.0446|1.0508|0.9506|0.7778|0.802|0.8447|0.9689|0.9807|0.9234|0.9391|0.998|0.9552|0.9831|0.8769|0.8874|0.8821|0.8546|0.8579|0.804|0.8469|0.8963||
2022-02-19 20:19:44|pink_usa_1097|CDEVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8617|1.6113|1.5942|1.7409|1.4594|1.5241|1.643|1.8845|1.8123|1.9648|1.9648|1.7433|1.845|1.7046|1.6504|1.6092|1.6197|1.5987|1.5119|1.5137|1.4656|1.2193|1.4447|1.4128|1.2118|1.404|1.5061|1.4207|1.3451|1.2168|1.4994|1.5712|1.5311|1.4879|1.4784|1.5084|1.6375|1.4334|1.4029|1.3644|1.3977|1.2963|0.4722|0.47|0.43|1.2342|1.2432|1.1786|1.0915|1.0095|1.0989|1.2022|1.2679|1.2007|1.1617|1.1646|1.1343|1.0693|1.0599|1.0846|1.0842|1.0907|1.0664|1.1063|1.1632|1.1238|1.0406|0.9701|0.8708|0.8324|0.8586|0.7829|0.7631|0.7009|0.7538|0.8313|0.8258|0.9067|0.831|0.88|0.9381|0.8903|0.8441|0.8111|0.8218|0.9713|0.9821|0.9887|1.0509|1.0491|1.0482|1.1747|1.1518|1.1044|1.2463|1.158|1.2437|1.2307|1.2502|1.1433|1.1119|1.0243|0.9947|0.8705|0.7842|0.7719|0.7298|0.7639|0.7436|0.8208|0.8047|0.8248|0.7858|0.7235|0.8466|0.7746|0.8016|0.8467|0.9673|0.9189|0.9593|0.9067|0.8154|0.6207|0.6405|0.6928|0.7504|0.6969|0.716|0.6885|0.557|0.6797|0.8299|0.7593|0.8073|0.8468|0.8313|0.8263|0.7807|0.7326|0.7311|0.7297|0.7851|0.7238|0.7435|0.7793||
2022-02-19 20:19:45|pink_usa_1098|SINGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8939|1.9906|1.8456|1.7691|1.8216|2.0149|2.0278|2.0252|1.9933|1.9893|1.8203|1.832|1.6605|1.6548|1.6955|1.7113|1.7104|1.5022|1.3161|1.4237|1.5277|1.3511|1.3477|1.4757|1.4454|1.3881|1.4101|1.3049|1.4053|1.4548|1.4204|1.3993|1.378|1.4032|1.4083|1.4091|1.3565|1.3556|1.4442|1.345|1.2339|1.2435|1.1719|1.2806|1.328|1.2869|1.267|1.1797|1.2487|1.2939|1.3058|1.3242|1.2999|1.2498|1.2459|1.2467|1.2995|1.368|1.5391|1.6377|1.5759|1.6291|1.6648|1.5062|1.3801|1.2865|1.206|1.408|1.4801|1.3603|1.3847|1.4158|1.4926|1.4573|1.4441|1.359|1.3203|1.2986|1.337|1.3151|1.2433|1.1612|1.1723|1.2537|1.2323|1.5189|1.5926|1.493|1.2919|1.3745|1.3564|1.2499|1.2669|1.3083|1.2975|1.3884|1.362|1.4059|1.4114|1.4748|1.2254|1.1976|1.1466|1.1171|1.1453|1.0803|1.2757|1.3356|1.3646|1.2214|1.1889|1.1546|1.2242|1.1678|1.1471|1.3216|1.3541|1.2812|1.247|1.1775|1.0748|0.9955|1.2848|1.3504|1.2709|1.1107|1.1743|0.6884|0.6692|0.866|0.8527|0.8308|1.0403|1.0547|0.9135|0.9732|0.9568|0.9211|0.935|0.6898|0.7064|0.6699|0.6856|0.6846||
2022-02-19 20:19:46|pink_usa_1099|GARPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9753|||1.2718|||||0.933|0.9648||0.8546|0.941|0.8009|0.876|0.9111||0.9166|0.8788|0.9343|0.8906|0.734|0.8631|0.8728|0.8535|0.8213|0.776|0.81|0.8213|0.7829|0.7709|0.6769|0.6531|0.6892|0.6693|0.6051|0.6639|0.6267|0.6837|0.672|0.6371|0.5926|0.6736|0.6673|0.7087|0.6676|0.6457|0.6244|0.594|0.5813|0.5645|0.4931|1.1775|1.0786|1.0529|0.4484|0.4549|0.4603|0.4338|0.338|0.3064|0.3826||0.3589|0.783|0.9279|0.9828|0.9858|0.9132|0.9537|0.8814|0.9043|0.8865|0.8472|0.8549|0.9432|0.9244|0.9644|0.8543|0.8363|0.8028|0.819|0.8677|0.9014|0.8853|0.8958|0.9156|0.8563|0.8737|0.929|0.8425|0.8703|0.8241|0.7667|0.7217|0.6795|0.6599|0.63|0.5794|0.6143|0.5096|0.5841|0.6177|0.6521|0.6456|0.5935|0.6067|0.6654|0.6694|0.4808|0.5177|0.487|0.5013|0.4834|0.451|0.2971|0.3242|0.3069|0.3278|0.3628|0.3261|0.3237|0.3239|0.3871|0.3599|0.414|0.4319|0.4505|0.5702|0.5366|0.4961|0.4551|0.5251|0.5079|0.5799|0.5064|0.5125|0.5053||
2022-02-19 20:19:47|pink_usa_1100|SGAPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1388|2.1445|1.9918|1.969|2.0819|2.1675|2.1524|2.1162|2.1605|2.1437|2.097|2.1233|2.0207|2.0258|2.082|2.1622|2.0075|2.1534|2.045|2.2399|2.3236|2.2684|2.261|2.2923|2.2656|2.1233|2.1679|2.0959|2.3079|2.4684|2.3348|2.2452|2.2643|2.3566|2.3712|2.441|2.4034|2.4174|2.5917|2.5256|2.4787|2.5231|2.2937|2.6562|2.6527|2.5898|2.5051|2.4638|2.5499|2.451|2.5477|2.602|2.5043|2.5908|2.5431|2.4959|2.4853|2.5329|2.5527|2.7088|2.737|2.8923|2.8976|2.7024|2.6792|2.5039|2.1908|2.4768|2.6225|2.5|2.2496|2.3029|2.4593|2.4225|2.3854|2.4406|2.572|2.6151|2.5315|2.5849|2.4484|2.3198|2.2357|2.4242|2.4789|2.2694|2.1612|2.1854|2.2109|2.2059|2.1282|2.007|2.038|2.0669|2.0043|1.9304|1.889|1.85|1.8896|1.7654|1.6933|1.7184|1.6721|1.8036|1.7924|1.7213|1.6582|1.7214|1.7079|1.689|1.6864|1.7457|1.8984|1.7701|1.6574|1.832|1.9815|2.033|2.0278|1.962|1.7715|1.6144|1.6765|1.5628|1.5606|1.5137|1.4586|1.3328|1.2265|1.497|1.4427|1.4826|1.4635|1.5488|1.5341|1.5435|1.4347|1.402|1.4834|1.4616|1.4961|1.4364|1.3881|1.4839||
2022-02-19 20:19:47|pink_usa_1101|SNGNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1625|2.1625|2.2099|1.9349|2.1209|2.1524|2.1242|2.1729|2.2084|2.1641|2.1233|2.0882|2.0882|1.9679|2.1333|2.1002|1.9193|2.208|1.9584|2.2003|2.2463|2.2555|2.2279|2.3016|2.2426|2.1422|2.1679|2.0633|2.229|2.4545|2.3071|2.2233|2.2472|2.3156|2.3238|2.3979|2.3824|2.3613|2.6255|2.4852|2.4192|2.5281|2.2686|2.5793|2.6667|2.5706|2.5562|2.4342|2.5203|2.4555|2.5582|2.5919|2.5015|2.5269|2.5269|2.5337|2.4955|2.5082|2.6221|2.6533|2.7423|2.7858|2.9455|2.6084|2.6134|2.5031|2.1722|2.308|2.5844|2.5325|2.336|2.2257|2.4464|2.3544|2.4492|2.5182|2.5974|2.5517|2.537|2.5292|2.4249|2.2928|2.2173|2.3838|2.4101|2.2379|2.1491|2.2056|2.1688|2.239|2.1298|2.0022|2.0336|2.0336|1.9969|1.9156|1.8756|1.8255|1.8932|1.7564|1.6981|1.7411|1.6677|1.816|1.7464|1.7464|1.6231|1.7183|1.7044|1.676|1.7131|1.714|1.894|1.7429|1.6581|1.827|1.9456|2.0028|2.0519|1.9947|1.7413|1.6175|1.6834|1.5888|1.5558|1.528|1.4586|1.3153|1.1954|1.4934|1.4618|1.4818|1.4818|1.5618|1.5534|1.512|1.4532|1.3692|1.4448|1.4134|1.5351|1.4295|1.393|1.4295||
2022-02-19 20:19:48|pink_usa_1102|SPXCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6664|8.6898|8.8149||9.5564|10.3897|10.4169|10.5207|10.191|||10.4729|10.3455||8.7706|9.0115|8.9302||||9.3182|||||||||||9.8189|10.08|9.9101|9.7515|9.7784|10.691|9.8943|9.0582|8.1879|7.6552|9.4636|9.6688|9.6736|8.9387|8.2385|9.1127|9.121|8.659|8.8343|8.3521|8.0706|8.1065|8.9805|8.3846|8.4162|8.5268|9.105|8.9647|8.7953|8.4349|8.4074|7.713|7.9341|7.996|8.6447|9.0247|8.5818|8.3243|9.2266|8.5054|7.7803|8.0133|7.5064|6.9414|7.303|7.152|8.2538|7.9825|8.1372|8.0855|8.615|9.0273|8.1299|8.0217|8.083|7.783|7.7025|8.0135|8.1024|8.7763|8.5762|8.8886|8.5929|8.6126|9.0225|9.6632|8.4328|6.9273|7.6987|7.4825|8.0226|8.1159|8.2272|8.1167|8.4075|8.3895|8.2214|8.9493|8.8297|8.6144|9.079|7.7748|7.2046|7.51|6.767|7.2138|7.2043||
2022-02-19 20:19:49|pink_usa_1103|UOLGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7566|0.7851|0.7135|0.7066|0.7617|0.6839||0.7187|0.7302|0.8904|0.8428|0.8457|0.8475|0.8149|0.8149|0.7938|0.7731|0.7776|0.8122|0.7578|0.7262|0.7272|0.6328|0.6963|0.5988|0.6019|0.6883|0.6869|0.6523|0.6572|0.5901|0.7224|0.7692|0.7697|0.7818|0.7659|0.7889|0.7569|0.7777|0.7988|0.8631|0.8879|0.8008|0.7832|0.7731|0.7273|0.7425|0.7517|0.7178|0.6864|0.6434|0.6994|0.6911|0.7215|0.7507|0.7059|0.7001|0.6998|0.6904|0.7014|0.6965|0.7064|0.7296|0.7832|0.8034|0.8114|0.7357|0.6788|0.6495|0.5915|0.6536|0.6722|0.6317|0.6041|0.5656|0.6055|0.5829|0.566|0.5531|0.5793|0.6089|0.5553|0.57|0.569|0.5545|0.5931|0.6639|0.6704|0.6851|0.7099|0.7109|0.7398|0.7798|0.8423|0.8212|0.7821|0.7865|0.8425|0.8291|0.7716|0.7427|0.7553|0.6986|0.6498|0.6184|0.6184|0.5822|0.5147|0.555|0.532|0.5861|0.5787|0.6344|0.6362|0.5804|0.6659|0.5983|0.5951|0.6409|0.6704|0.6734|0.6667|0.6808|0.6704|0.527|0.5377|0.568|0.6132|0.5708|0.6086|0.6185|0.5521|0.6685|0.6653|0.6274|0.6347|0.6865|0.6434|0.6229|0.6277|0.608|0.6043|0.5723|0.6088|0.5946|0.6079|0.6397||
2022-02-19 20:19:49|pink_usa_1104|SPASF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|1.9309|2.1168|1.9619|1.9646|2.135|2.0849|2.1325|2.1521|2.1325|2.1039|2.0943|1.9591|1.8563|1.8931|1.939|1.8584|1.8761|1.4797|1.557|1.8997|1.6549|1.7199|1.7592|1.8968|1.8054|1.9443|1.861|2.0206|2.0206|1.9104|2.2408|2.2609|2.3011|2.37|2.37|2.4406|2.4225|2.4422|2.5328|2.5577|2.4705|2.2186|2.8472|2.7529|2.5903|2.6407|2.5579|2.4336|2.3978|2.5371|2.4489|2.4374|2.2929|2.264|2.4258|2.3954|2.2438|2.4054|2.2788|2.437|2.3326|2.3221|2.6691|2.7401|2.7099|2.448|2.8986|3.0518|2.9315|2.781|2.834|2.8765|2.9764|2.9754|3.0079|2.9122|3.114|3.3927|3.6724|3.363|3.2712|3.4912|3.8199|3.8208|3.3798|3.429|3.4882|3.3807|3.3764|3.2228|3.258|3.239|3.6601|3.6107|4.0506|3.6343|3.4114|3.6708|3.5725|3.2933|3.3702|3.2844|3.563|3.2732|3.2684|3.0855|3.3513|3.4937|3.3712|3.4628|3.417|3.3124|3.1047|3.0261|3.3065|3.4954|3.4104|3.4094|3.2324|2.9855|2.0382|2.0186|2.0284|2.0404|1.9114|2.1704|2.1864|2.1667|3.0811|2.9782|2.7758|3.2192|3.1998|2.9266|2.9266|2.8076|2.8087|2.8766|2.8782|3.1399|2.9461|2.9461|2.762||
2022-02-19 20:19:50|pink_usa_1105|SPSTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8269||7.9698||7.7811||||7.3547||||6.9506|6.9171|6.8521|6.6468|6.1803|6.7365|6.8757|6.3439|5.8713|6.2258|6.3453||3.0384||3.148||3.3188|3.2232|3.152|3.284||3.3472|3.4854|3.5385|3.7566|3.5715|||3.5856|3.614|3.7989|3.7242|3.6971|3.7286|3.6675||2.8396|2.845|4.4675||4.4545|3.8805||3.8873|4.0787|4.0219|3.9953|2.9091|2.8397|2.8235|2.6951|2.5887|||2.8508|2.5543|||2.3534|2.3042||2.1094||||2.1748|||2.0692|1.9199|1.916|1.8635|1.7997|||1.7124|||1.7371|1.7122|1.6552|1.7868||1.7275|1.7523|||||||1.8493|1.8151|1.8151|1.3224|1.4004|1.4004|1.4006|1.3824|1.3045|1.3045|1.3639|1.3639|1.3639|1.3141|1.3141|1.3141|0.8945|0.8945|1.1009|1.0818|1.0818|1.0818|0.9255|0.9255|0.9255|0.982|0.9959|1.0127|0.9446|1.0911|0.9819|0.9847|0.8984|0.8984|0.9045|0.8975|0.8542|0.8993|0.8942||
2022-02-19 20:19:51|pink_usa_1106|SRHBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7432||30.256|24.1546|21.4786|21.4786||70.6005|80.1252|84.8329|91.7968|86.5211|82.9268|83.7458|85.0562|41.1937|39.7708|40.3832|199.9243|197.9294|197.3222|364.4707|368.2383|360.2118|223.9871|228.2337|225.5672|49.1659|50.6684|51.2022|241.1915|260.7476|261.0083|162.6084|163.6345|171.6272|103.15|107.48|112.1437|54.3611|58.9962|49.726|103.5489|103.9165|98.5249|89.9521|90.2128|85.8065|65.1333|64.5217|64.2059|42.6706|42.773|42.5939||||64.311|64.996|61.4098|46.8724|48.3582|46.8584|33.0521|||43.7322|38.2169|38.3972|33.0758||33.3736|32.1378|32.3204|31.3814|20.7143|20.3579|21.9908||29.9744|||24.0769||||11.9285|18.8386||11.7493||11.5629||11.4728|11.5025|12.8247|8.3707|7.6744|||5.7698|5.0582|5.0271|5.2021||5.8856|5.8689|5.6842|5.8983|6.3795|5.4762|4.749|4.7517|4.7517|5.4002|5.3811|5.3811|4.5216|4.3059|4.6977|4.5698|4.5698|4.5647|4.4234|4.4234|4.3934|4.1864|4.0519|4.0297|4.0757|4.1823|4.2471|4.0734|4.1561|3.904|3.9742|3.9742|3.9742|3.8343|3.6162|3.6162|3.6162|3.8302|3.8302|3.9854|3.9854||
2022-02-19 20:19:51|pink_usa_1107|IGGGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0637|9.0955||8.4435|10.0651|9.5059|8.0093|7.268|6.9695|5.7291|6.8063|6.1082|7.3881|7.6789|8.756|8.9727|6.0861|6.1992|6.1244|6.2142|5.6031|5.94|5.7142|7.0216|6.7498|6.5233|5.387|5.1488|4.5691|3.3197|2.5901|2.5038|2.7019|2.7642|2.5118|2.5637|2.4155|1.9008|2.0586|1.9257|2.2427|2.734|3.2156|2.7638|2.8745|2.5033|2.4742|3.6051|3.7252|3.1186|3.9343|3.6944|3.3234|2.7937|2.6091|2.3765|2.388|2.0974|2.1363|1.4765||
2022-02-19 20:19:52|pink_usa_1108|ACDSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2293|1.2381|1.2204|1.1718|1.1608|1.3719|1.3543|1.378|1.2945|1.353|1.3048|1.2968|1.2727|1.1157|1.13|1.1801|1.1579|1.1856|1.2341|1.086|1.1225|1.1589|1.0736|1.1389|1.1389|1.0683|1.1337|1.0603|1.0987|1.1305|1.2258|1.2464|1.2464|1.2529|1.2683|1.3071|1.3265|1.3689|1.3664|1.2204|1.112|1.1503|1.0736|1.1384|1.1993|1.1226|1.0891|1.07|1.07|1.0745|1.1155|1.2112|1.1292|1.1428|1.1527|1.0684|1.0684|1.1052|1.1383|1.2224|1.2224|1.2025|1.1763|1.1699|1.1796|1.1514|1.0027|1.1171|1.1068|1.1951|0.9896|1.0349|1.119|1.0555|1.1549|1.0022|1.1054|1.1366|1.0929|1.1234|1.1045|1.0098|1.0154|1.1341|1.1627|1.1512|1.1834|1.2091|1.192|1.2551|1.2551|1.209|1.2029|1.2454|1.2385|1.2017|1.1955|1.1755|1.2191|1.1661|1.2358|1.2672|1.217|1.1491|1.1063|1.1246|1.1398|1.2481|1.2706|1.2713|1.3379|1.2688|1.4108|1.3769|1.3738|1.4152|1.4523|1.3625|1.583|1.6791|1.7151|1.397|1.4701|1.6755|1.4422|1.5338|1.5399|1.4299|1.3627|1.4423|1.3285|1.3864|1.2967|1.3603|1.3684|1.2995|1.2599|1.3145|1.272|1.2708|1.3525|1.2201|1.2575|1.1827||
2022-02-19 20:19:53|pink_usa_1109|FNEVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3154|1.392|1.3878|1.3615|1.2692||1.6847||1.9179|1.6822|1.7283|1.7974|1.0986|1.0721|1.0038|0.9157|0.9989||||0.5856||1.0042|0.9828|1.9946||2.123|1.8957|||2.7142|2.6641||2.7542|2.7244|2.4489|||2.2995|||||1.783|||||||1.0809||||1.0335|1.1833|||||||||1.1774||||||||||1.1698|||1.0552|||0.959||0.9249|0.9249|0.9101|0.9101|0.9101|0.9098|0.9098|0.9098|0.9035|0.9035|0.9035|0.8982|0.8982|0.8982|0.882|0.882|0.882|0.5246|0.6705|0.6705|0.6705|0.6058|0.6058|0.6154|0.6154|0.6154|0.6154|0.6154|0.6857|0.6592|0.6592|0.7227|0.7227|0.7227|0.7227|0.715|0.715|0.715|0.7124|0.7124||
2022-02-19 20:19:53|pink_usa_1110|MAPIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1256||1.3288|1.3478|1.3936|1.333|1.236|1.3421|1.33|1.3784|1.3372|1.4165|1.2354|1.1505|1.139||1.1963||1.1462|1.2379|1.2379|1.2035|1.127|1.2007|||1.1902|1.1694|1.19|1.2113|1.1794||1.2527|1.2527|1.2187|1.251|||||1.1455|1.1671|1.1888|1.1022|||1.2286|1.1691|||1.295|1.2851|1.2677|1.2436|1.1433||1.2203||1.2769|1.317|1.317|1.3404|1.3505|1.3899|1.338|1.4802|1.4944|1.4871|1.402|||1.2847|1.2851||1.3249|1.3481|1.2617|1.2782|1.2805|1.2704|1.3995|1.4522|1.3984|1.3851|1.3535|1.4372|1.4463|1.4642|1.5738|1.6545|1.6947|1.6226|1.824|1.8325|1.4667|1.5904|1.7145|1.8973|2.1739|2.0266|1.9695|1.8722|1.759|1.777|1.6792|1.5268|1.5993|1.5993|1.8551|1.5398|1.6012|1.5436|1.5346|1.4807|1.4127|1.4298|1.3661||
2022-02-19 20:19:53|pink_usa_1111|CPITF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:19:54|pink_usa_1112|ACNDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0699|1.1164|1.0544|1.7862|1.8961|2.0335|2.2392|2.2119|2.0754|1.2027|1.2339|1.1558|1.1662|1.2694|1.2218|1.2043|1.2124|1.1154|1.0533|1.1586|0.8953|0.9686|1.1363|1.2108|1.1167|1.0989|0.9926|1.2543|1.3083|1.3191|1.2234|1.1752|1.2041|1.14|1.39|1.38|1.2675|1.2124|1.1378|1.1563|1.1142|0.9566|1.0345|1.2546|1.1885|1.1765|1.1494|1.1691|1.2346|1.2828|1.3172|1.4713|1.3262|1.3055|1.2319|1.3044|1.2423|1.4334|1.3915|1.4775|1.4163|1.4071|1.3058|1.4303|1.4515|1.2078|1.3567|1.4315|1.3895|1.2811|1.27|1.3543|1.313|1.3326|1.2945|1.4687|1.5411|1.6549|1.4919|1.5715|1.4223|1.4219|1.554|1.5804|1.3707|1.5357|1.3831|1.4014|1.414|1.5072|1.3985|1.4589|1.4515|1.4595|1.321|1.4491|1.1085|1.0868|1.1484|1.1062|1.2265|1.279|1.2188|1.212|1.1723|1.1753|1.2228|1.2693|1.1628|1.2452|1.2298|1.393|1.3598|1.3872|1.4373|1.6849|1.6504|1.6654|1.7704|1.7739|1.1125|1.2402|1.595|1.1679|1.2433|1.2254|1.3134|1.2254|1.2452|1.3276|1.4013|1.3433|1.283|1.3187|1.295|1.3337|1.297|1.2246|1.249|1.2687|1.2745|1.3357|1.2255||
2022-02-19 20:19:54|pink_usa_1113|BWLLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7005|0.6915|0.5681|0.5093||0.4725|0.3639|||0.3138|||0.6708||0.5452||0.497|||||0.4827|0.5821||||0.4953||0.615|||||0.4494|0.47|0.3624|0.3613|0.3741|0.6474|0.6474|0.6387|0.6329|0.6329|0.572|0.886|1.2117|0.9714|1.0173|0.7294|0.3298|0.3298|0.3286|0.3976|0.4408|0.5742|0.5189|0.5778|0.6749|0.8|0.742|0.7315|0.8119|0.7619|1.5936|1.5943|0.7185|0.609|0.6252|0.5981|0.4803|0.5734|0.6721||
2022-02-19 20:19:55|pink_usa_1114|PEFDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4001||||3.3008|3.5682|||||5.2696||5.9325|6.1009|6.9001|6.7018|6.801|6.4978|6.6182|5.475|6.1321|6.2181|6.046|5.3916|5.518|6.2762|6.0726|5.5259|6.0531|6.4464|6.4464|6.5501|6.4222|6.1255|6.2527|5.9227|5.9639|5.9227|5.8334|6.0799|5.2583|5.5114|4.6575|4.383|4.8495|4.4762|4.4371||3.6563||4.8159|4.415|4.0427|5.5253|5.6448|4.928|4.3242|4.3543|4.9248|4.7391|4.97|4.8242|4.4967|4.7025|4.3792|3.9783||3.6558|3.2344|3.1396|2.8152|3.4421|3.5917|3.1727||3.0667|2.8088|2.5765|2.5917||2.443|2.8896|2.5327|2.7876|2.9511|2.6684|2.866|2.8379|2.6966|2.6521|2.601|2.3883|2.4152|2.4152|2.022|1.9344|1.9344|1.9075|1.9075|1.9075|1.9075|1.1054|1.5802|1.4713|1.4999|1.3078|1.4985|1.3272|1.5078|1.5981|1.652|1.7276|1.8465|1.9335|1.6514|1.6989|1.5454|1.5676|1.4562|1.4562|1.5371||
2022-02-19 20:19:55|pink_usa_1115|CPAMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3882|1.2743||1.2223||1.2295|1.2295|1.1959|1.2447||1.2526|1.2448|1.1586||1.0978|1.0565|1.1545|1.1709|1.1545|1.1168|1.093|1.093|1.2024|1.2258|1.2336|1.3059|1.291|1.2865|1.3051|1.2532|1.2831|1.2798|1.3765|1.1831||1.2045|1.103|1.1803|1.184|1.0974|1.051|1.0802|1.1368|1.1387|1.1823|1.1605|1.0924|1.0854|1.1344||1.0767|1.0624|1.1293|1.1585|1.2097|1.2127|1.1976|1.175|1.0987|1.0188|0.9455|1.096|0.9802|1.0033|0.9733|1.0706|1.2057||1.0483|1.0914|1.1885|1.1173|1.1458|1.0914|1.048|0.9613|1.0163|1.0645||||||1.1018|||1.0385|1.0943|1.0411|1.074|1.0553|1.0386|1.0186||1.0706|1.1006|1.0292||1.1178|1.1773|1.1392|1.1732|1.194|1.164|1.1641|1.1974|1.2336|1.2336|1.2336|1.2965|1.2965|1.2663|1.1821|1.1821|1.1825|0.7911|0.879|0.9939|0.9699|0.963|0.9942|0.982|1.5567|1.6645|1.0783|1.0737|1.0223|1.0742|1.0318|1.0712|1.0602|0.998|1.018|1.0017|1.0348|1.0119|0.9955|0.9202||
2022-02-19 20:19:55|pink_usa_1116|FRIVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6128|0.5398|0.5836|0.7793|0.6744|0.6894|0.6133|0.661|0.6201|0.6603|0.7351|||0.6034|0.6034|||0.5862||0.4804|||0.473||0.4839||||0.521||||0.6887|0.718||||0.7381|0.7524|0.7473|0.8572||||||0.6209|0.6368|0.6035|0.5696|0.5972|0.5973|0.5973|0.5973|0.5554|0.5554|0.5554|0.6559|0.6559|0.6488|0.6494|0.6624|0.6635|0.6651|0.6651|0.6651|0.632|0.632|0.6196|0.6222|0.6222|0.6222|0.6067|0.6067|0.6067|0.6067|0.6067|0.637|0.637|0.637|0.7886|0.734|0.734|0.728|0.7201|0.6781|0.6781|0.6792|0.6803|0.7285|0.695|0.695|0.6763|0.6774|0.6774|0.695|0.662|0.662|0.662|0.6564|0.6463|0.6463|0.5757|0.5952|0.6147|0.5757|0.5279|0.5523|0.5321|0.5321|0.5321|0.5329|0.5329|0.5329|0.6344|0.6076|0.6076|0.6076|0.5297|0.5251|0.5005|0.5051|0.5051|0.4773|0.4646|0.4646|0.5031|0.5042|0.4185|0.4185|0.4195|0.4574|0.48|0.48|0.48|0.48|0.481|0.5155|0.5966|0.5966|0.5966|0.5493|0.5493|0.5493|0.5503|0.5503||
2022-02-19 20:19:56|pink_usa_1117|XPPLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6829||0.8256|0.9488||||1.5585||2.1211|||||2.7161|||||||4.2087|4.8742|5.6836|5.7016|6.2771|5.9264|6.702|8.6482|7.9458||8.4287|6.2586||4.1492|3.8791||3.4354|2.8694|3.9|4.3176|3.8102|4.3221||3.4218||3.6935|3.7271|3.3207|3.4599|3.274|||3.6833||3.6053|4.0014||4.108|4.9606|||||4.6154|4.6154||4.3843||4.0036|3.8391|3.9218||3.3471||||||||||3.2339|||3.2111||||||3.0375||3.1561|||3.1605|||3.7807|3.949|4.9602|||4.7471|4.8344||6.1373|6.1716||5.3397||5.7201|5.7201|5.7569|5.5917|||4.0681||3.608|3.3931|3.3931|2.8993|3.6452|3.6452|3.2642|3.1374|2.8282|3.1606|3.1606|3.796|4.0553|3.8969|5.0622|5.0622|3.3517|4.2365|4.2365|4.8281|5.8634|6.1776|6.3645|6.3645|6.3645|5.2941|5.8954|6.2121|6.2121|6.2473|6.1286|6.5282|6.5282|6.4668|6.5282|6.0135|5.6888|5.7584|5.989||
2022-02-19 20:19:57|pink_usa_1118|MCRNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4347|2.355|2.3747|||2.2361||||||||||3.6057|3.2214|3.2564|||4.911|4.7221|||5.1407|||||4.2597|4.2281|||3.2565|3.5468|3.5468|3.5468|4.0318|4.1998|4.1998|3.7722|3.2241|3.2241|3.1032|3.1032|4.0187|4.2842|4.2842|4.2842|4.6766|4.6766|4.6585|4.31|4.31|4.31|2.1252|2.1252|2.1252|2.2601|8.8791|8.3302|8.7738|7.0756|8.2077|7.4237|7.4237|7.4237|6.8888|6.8888|6.8888|7.6445|7.6445||
2022-02-19 20:19:57|pink_usa_1119|NAPRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1858|3.1858|||2.3951|2.3951|2.6614|2.8299||3.1818|3.4939|3.6188|3.3103|3.4482|2.849|3.1175|3.2045|2.9023|2.8314|2.4032|2.4351|2.8114|2.4858|2.4168|3.0129|3.0835|3.7|3.673|3.4059|3.3616|3.5176|3.7333|4.2019|4.2501|4.1564|4.2306|4.1015|4.4731|4.1568|4.3662|5.0197|5.4749|5.4749|6.5287|6.1447|6.6204|6.4874|6.7568|7.1394|8.0244|6.7339|6.3309|7.5058|7.5729|7.5651|7.5666|6.3471|6.4961|7.6076|7.4078|8.438|7.957|9.7828|9.6873|9.2825|9.5832|8.6452|7.6632|7.9366|8.9746|9.4978|7.7601|7.4454|7.4436|6.845|6.8395|6.673|7.5334|7.8233|8.1752|6.5549|6.5286|5.6477|5.7393|6.1989|6.4954|5.8529|6.4308|6.947|6.3469|7.2804|7.6991|5.9449|6.4231|6.626|7.7801|6.7979|7.6245|4.2074|3.9974|4.5317|4.2514|4.0397|3.4428|3.1499|3.1249|3.2127|3.178|3.5437|3.4793|3.8442|3.8302|3.586|3.832|3.3901|3.5438|3.0115|2.9091|2.7732|3.3056|3.5145|3.0571|2.756|3.1064|3.2639|3.7497|3.7292|3.6766|2.9749|3.0638|3.3221|3.4719|3.8818|3.9856|3.633|3.2661|3.1333|2.7591|2.6416|2.4946|1.6639|1.6487|1.5701|1.565|1.6119||
2022-02-19 20:19:58|pink_usa_1120|NPSNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7831|2.7346|2.4772|2.8504|2.8604|2.8969|2.9137|2.1303|2.4313|3.1144|3.2193|3.3031|3.6731|3.18|3.4657|3.4523|3.4932|4.0819|4.5932|3.5127|3.5578|4.2637|4.6772|5.0313|4.7461|3.9544|4.0882|3.2761|2.9918|3.2408|3.2148|3.0555|3.3971|3.7257|4.3682|4.8057|4.2297|4.6248|4.8242|4.7983|4.7448|4.4771|4.4679|5.4002|5.5848|4.9848|4.4032|3.6094|3.1294|1.1166|1.1933|1.3356|1.0482|1.3055|1.3903|0.8476|0.7782|0.7584|0.7509|0.798|0.7142|1.0877|1.3162|1.428|1.5981|1.7901|1.9603|2.0842|2.2094|2.3364|2.4318|2.0964|2.4512|2.0389|1.7774|1.8407|1.8053|1.9516|1.9804|2.041|2.2761|2.1485|2.4192|2.2845|2.4393|2.0485|2.0358|2.1081|1.9864|1.5911|1.8823|1.6237|1.8452|1.5786|1.7546|1.9784|2.0297|2.4664|2.6289|2.3554|2.3202|2.4986|2.4797|2.8902|2.8407|2.9002|2.8856|3.0462|3.1167|2.8316|3.1146|3.3315|3.5282|3.9887|4.0004|4.2335|3.9774|4.5015|4.5425|4.6407|5.6872|4.6756|4.1132|5.0653|5.2116|5.3783|5.5753|4.2378|5.0184|4.5861|5.7426|5.7785|5.4764|6.7826|6.4134|6.1612|6.2315|5.8119|5.2913|5.8896|5.9358|5.6969|5.4711|4.862|5.1031|4.8361|4.4938|5.2292|4.975|5.1665|5.7681|4.3665|4.5111|3.8471|3.9462|4.3317|4.4393|4.0942|4.5661|4.7142|4.6499|5.164|5.2726|4.2595|4.4521|4.5308|5.2855|4.8569|5.2775|2.9302|2.859|3.0967|2.8828|2.7722|2.5042|2.0151|2.1478|2.2001|2.2623|2.4275|2.378|2.7138|2.5892|2.425|2.595|2.5164|2.6615|3.1007|2.9436|2.8351|3.3208|3.6701|2.8178|2.7718|3.2974|3.4204|3.6669|3.6402|3.7605|3.0954|3.259|3.3926|3.3974|3.8743|4.0031|3.4564|3.2676|3.1149|2.7993|2.5776|2.3605|1.6389|1.658|1.5687|1.5559|1.6261||
2022-02-19 20:19:59|pink_usa_1121|FANDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.605|1.9459|2.2756|2.287|2.6061|2.5438|2.5309|2.3599|2.5298||2.4154|2.6214||2.8733|2.9486||3.1164|2.6789||3.1054|3.1488|3.5964|3.4861|3.6238||3.341|3.1369|||2.7986|2.7656|2.2269|2.0842||2.6499|2.6398|2.6781|2.8776|2.8|3.0802|2.8208|2.8241|3.0228|3.2518|3.049|3.0194|2.9973|2.3509|2.7959|2.7508|2.4274|2.784|2.8738|2.5929|2.493|2.8443|3.2671|3.6157|3.9367|3.5304|3.2461|3.1108|3.1907|3.3913|2.8768|2.7965|2.7446|2.9876|3.096|3.4355|3.1356|3.118|3.2063|2.8603|2.7578|2.3425|2.2108|2.3654|2.5575|2.5475|2.2747|2.2814|1.989|1.214|1.2581|1.5098|1.4257|1.6519|1.4316|1.5503|1.7431|2.0179|1.9125|1.9125|1.9125|1.7549|1.8329|1.8329|1.8827|1.8827|2.0371|1.9863|1.9863|1.7889|1.7889|1.7889||
2022-02-19 20:20:00|pink_usa_1122|SGBLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3118|1.3108|1.2825|1.4152|1.5045|1.3227|1.3127|1.2428|1.4222|1.3913|1.482|1.4624|1.3932|1.3763|1.2157|1.1744|1.3111|1.278|1.2153|1.6345|1.5223|1.4127|1.2012|1.2844|1.3268|1.626|1.877|1.8224|1.8991|1.9375|1.7691|1.6755|1.7227|1.5881|1.5325|1.5061|1.4905|1.7062|1.6159|1.5817|1.5659|1.5073|1.3413|1.3826|1.4858|1.4456|1.5491|1.571|1.4846|1.5788|1.3648|1.5514|1.7106|1.7314|1.7523|1.6964|1.6917|1.6747|1.4522|1.5031|1.5781|1.6455|1.801|1.7698|1.991|1.9611|1.7806|1.7272|1.6922|1.4396|1.4479|1.4189|1.2105|1.201|1.0867|1.1936|1.3611|1.3975|1.4495|1.2931|1.5551|1.5411|1.6222|1.6425|1.7251|1.538|1.4676|1.6845|1.4662|1.5708|1.5758|1.4894|1.697|1.7399|1.6154|1.5978|1.8268|1.8152|1.9611|2.2863|2.1656|2.0442|1.9779|1.8902|1.957|1.5632|1.5758|1.6693|1.7093|1.6721|1.9055|1.7922|1.8768|1.8687|1.795|1.7447|1.4303|1.5209|1.4227|1.5387|1.4075|1.5217|1.4427|1.2414|0.687|0.6372|0.845|0.8788|0.8545|0.853|0.9557|1.0453|1.1784|1.0727|1.1134|1.17|1.0841|1.0078|1.2536|1.0163|1.0348|1.1772|1.1089|1.0499|0.9816|1.036|1.1471||
2022-02-19 20:20:02|pink_usa_1123|SBGOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3132|1.2896|1.5305|1.4861|1.2518|1.3227|1.4297|1.4016|1.3502|1.5184|1.4437|1.3876|1.3049|1.2182|1.2058|1.2718|1.2801|1.2347|1.6324|1.3961|1.3671|1.2651|1.3123|1.235|1.6104|1.8081|1.8731|1.8341|1.8237|1.8276|1.6761|1.7287|1.5264|1.4211|1.4462|1.4989|1.6904|1.622|1.5439|1.5683|1.3791|1.2937|1.3619|1.5297|1.4261|1.5698||1.4975|1.5696|1.3243|1.4874|1.644|1.6962|1.7614|1.8121|1.6798|1.6531|1.4624|1.5514|1.4942||||1.9286|1.8797||1.8013|1.6577||1.4838|1.3637|1.1387|0.9608||1.3915|1.3667|1.2706|1.259||1.5473||||1.7002|1.4997|1.462|||||1.6587||||||1.8535||2.2863|2.1883|1.9671|1.9504||1.6902|1.6286|1.4217|1.6336|1.7554|1.7949|1.7949|1.7949|1.7949|1.87|1.8704|1.7624|1.7624|1.7624|1.6319|1.6319|1.5152|1.523|1.523|1.523|0.7242|0.7242|0.6584|0.8867|0.9846|0.8386|0.8824|0.8877|0.8877|0.7813|0.7813|0.7813|0.7813|0.7813|0.7813|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.9434|0.9434||
2022-02-19 20:20:03|pink_usa_1124|SLLDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9125|1.9619|1.7283|1.7013|1.8363|1.8623|1.7121|1.6624|1.8211|2.0016|1.8888|2.1878|2.2532|2.1325|1.844|1.715|1.7282|1.8361|1.758|1.7887|1.9242|1.8022|1.751|1.5191|1.7184|1.7407|1.8497|2.0525|2.0803|2.1945|2.2203|2.0659|2.2881|2.1726|2.3372|2.3055|2.2953|2.4988|2.446|2.3159|2.3412|2.3195|2.3249|2.1767|2.4749|2.5167|2.4217|2.5122|2.8114|2.5612|2.433|2.128|2.4547|2.7429|2.6249|2.7508|3.0762|2.9849|3.1903|2.96|3.3552|3.3085|2.8332|3.1155|3.2214|3.4533|3.1987|2.8357|2.836|2.9311|2.4881|2.5474|2.4854|2.2781|2.1493|1.9167|2.0653|2.5304|2.6729|2.6118|2.3476|2.8857|2.7792|2.726|2.8295|2.5959|2.3482|2.3584|2.7559|2.5406|2.7444|2.6425|2.492|2.5158|2.6823|2.5143|2.5564|2.9825|2.9392|3.2624|3.4229|3.0281|2.8086|2.5152|2.3484|2.5199|2.2762|2.283|2.3541|2.3326|2.5397|2.728|2.358|2.4708|2.498|2.3189|2.6005|2.2802|2.2147|2.2942|2.659|2.4626|2.3798|2.2082|1.8326|1.2936|1.3093|1.4099|1.8296|1.7925|1.7858|1.6703|1.6358|1.9359|1.7759|1.8086|1.9276|1.9|1.7891|2.0699|2.0994|2.0082|2.1745|2.1264|2.0107|1.7932|1.8834|2.0525||
2022-02-19 20:20:04|pink_usa_1125|AGRPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6789|1.6751|1.8471|1.7411|1.6318|1.529|1.695||1.6712|1.8754|1.911|1.8208|1.6024|1.4115|1.4266|1.5593|1.5468|1.4984|1.6914|1.4706|1.609|1.4908|1.4765|1.5212|1.4938|1.621|1.6773|1.6377|1.6986|1.4929|1.5879|1.6095|1.5493|1.5719|1.5587|1.4867|1.5422|1.4736|1.4262|1.3533|1.3181|1.1146|1.4895|1.4948|1.5106|1.5455|1.5069|1.3462|1.3986|1.3163|1.4152|1.6153|1.6771|1.6456|1.7305|1.7907|1.8829|1.6308|1.7001|1.8102|1.85|2.022|1.9004|1.8678|1.8382|1.6929|1.819|1.8364|1.5502|1.6597|1.5776|1.3244|1.3173|1.3247|1.3498|1.2073|1.2664|1.4916|1.2556|1.5401|1.4421|1.5682|1.6278|1.6861|1.5712|1.4275|1.4173|1.2572|1.3302|1.3852|1.0798|1.158|1.1693|1.0931|1.0352|1.2228|1.381|1.4737|1.6152|1.5051|1.3616|1.2568|1.2994|1.3|1.1068|1.1131|1.2457|1.1416|1.1999|1.4248|1.2774|1.2746|1.2315|1.2151|1.2376|1.1552|1.108|1.0592|1.0779|1.048|1.0816|1.0237|0.8346|0.4454|0.4553|0.4652|0.5877|0.584|0.6148|0.6788|0.6979|0.9077|0.8082|0.7941|0.829|0.8896|0.8775|1.088|0.9321|0.9301|1.0382|0.9713|0.8875|0.9238|0.9546|1.0901||
2022-02-19 20:20:05|pink_usa_1126|MTNOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1354|2.8684|2.7476|3.0789|3.0847|2.6287|2.6541|2.404|2.9752|3.1423|3.3609|3.495|3.4343|3.4868|3.029|2.9848|3.5259|3.7029|3.5821|3.5397|3.4512|3.1953|2.6126|2.7268|2.8765|3.0514|2.9815|2.99|2.9031|3.0548|2.7241|3.3512|3.598|3.5354|3.617|3.6531|3.6189|3.4458|3.3129|3.2341|2.8945|2.9683|2.8387|3.3851|3.6269|3.2623|3.6976|3.6827|3.426|3.3795|3.0263|3.2103|3.4077|3.3645|3.5552|3.5552|3.5215|4.0318|3.5434|3.4019|3.279|3.021|3.0324|3.0095|3.1687|3.3296|3.0111|3.2053|2.9866|2.3616|2.4472|2.0773|1.8204|1.7062|1.5162|1.7023|1.6306|1.9195|1.6723|2.218|2.1695|1.9823|1.9292|1.9315|1.8737|2.2811|2.1239|2.2921|2.2185|2.3228|2.1902|2.0157|2.0937|2.2384|2.0969|2.0099|2.2224|2.535|2.4994|2.4685|2.3273|2.3285|2.1659|2.3169|2.3268|1.3828|1.6311|1.6791|1.6706|1.9361|1.9935|1.6827|1.9629|2.1742|2.1711|2.2739|2.3602|2.0721|1.8826|1.9812|1.7994|1.7047|1.676|1.4958|0.8569|0.763|1.0053|1.0664|1.0602|1.1701|1.0287|1.1891|1.3747|1.0837|1.0532|1.2348|1.5474|1.5845|1.9342|1.7589|1.9437|2.1623|2.2421|2.1285|2.4958|2.5465|3.0321||
2022-02-19 20:20:06|pink_usa_1127|NDBKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5872|1.5918|1.4963|1.5918|1.8109|1.6082|1.6151|1.2709|1.4949|1.6171|1.7654|1.6142|1.528|1.3617|1.2692|1.2611|1.465|1.4657|1.4063|1.4926|1.3651|1.2782|1.1076|1.1359|1.2155|1.3745|1.586|1.5891|1.6221|1.6835|1.5124|1.8099|1.9269|1.8392|1.6595|1.7389|1.7548|1.7841|1.7512|1.74|1.7047|1.6268|1.4479|1.4408|1.4743|1.5512|1.6615|1.7162|1.6263|1.5267|1.3878|1.5696|1.707|1.7197|1.6546|1.6909|1.7409|1.6839|1.491|1.6815|1.7167|1.6789|1.8591|1.7151|1.6564|1.7224|1.5969|1.6324|1.8135|1.4369|1.4301|1.4105|1.2141|1.1714|1.087|1.1853|1.2101|1.1982|1.2508|1.1356|1.3676|1.4354|1.4857|1.4808|1.5434|1.4484|1.4359|1.6374|1.4576|1.4249|1.3973|1.2197|1.2927|1.2881|1.187|1.1653|1.3223|1.4475|1.5616|1.871|1.7251|1.6548|1.5494|1.5358|1.5689|1.3609|1.3412|1.3964|1.4255|1.5785|1.6714|1.5824|1.4397|1.4923|1.386|1.3335|1.1742|1.1323|1.1086|1.2088|1.0958|1.0754|0.9735|0.8098|0.3477|0.3801|0.4375|0.5105|0.5152|0.5058|0.5295|0.5358|0.6782|0.6107|0.629|0.6663|0.7004|0.7139|0.8836|0.7868|0.8182|0.848|0.7824|0.7844|0.7329|0.7587|0.8581||
2022-02-19 20:20:07|pink_usa_1128|ANGPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0508|6.1074|5.0895|5.5136|5.7681|5.146|5.7008|3.6183|3.9179|3.5391|3.9021|4.1189|4.018|3.3297|3.1246|3.0505|3.2689|3.0866|3.022|2.9357|2.5604|2.3908|2.046|2.1279|2.1603|2.5932|2.8662|2.852|2.673|2.5623|2.2632|2.1075|1.9754|1.8136|1.8455|1.7134|1.7293|2.452|2.3428|2.0342|1.7792|1.7011|1.3762|1.4063|1.8468|2.1032|2.097|2.0534|1.8854|2.0948|2.1048|2.2962|2.5647|2.648|2.435|2.5219|2.3906|2.2568|1.8452|1.8081|1.7381|1.7238|1.9801|1.8909|1.5752|1.7683|1.434|1.3336|1.2484|1.4448|1.2106|1.0632|0.7705|1.137|1.4895|2.3113|2.4004|2.8425|2.7352|2.5214|3.1589|2.8372|2.4122|2.3548|2.0389|1.8612|2.4338|2.1897|2.2498|2.0747|1.9488|2.064|2.2324|2.4116|2.3139|2.5311|2.3736|2.4615|2.3534|2.399|2.1394|2.2115|2.1154|2.2831|2.6687|2.4476|2.8744|2.8693|2.8641|3.028|3.8701|4.2946|4.5662|4.1021|4.2206|4.2502|4.2807|4.4782|4.7636|5.8085|6.4583|5.9204|5.0746|4.3717|2.6802|3.3793|4.18|5.8068|6.2005|5.5014|5.3526|5.7912|6.1921|4.8477|5.0567|6.5359|7.4874|6.7256|6.4579|4.1435|4.3773|3.6834|2.9341|3.4267|3.5486|3.8242|3.9792||
2022-02-19 20:20:08|pink_usa_1129|AULGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4738|7.3457|7.2391|6.5631|0.014|6.5631|5.7047|4.8715|4.9356|5.104|||4.5803|4.0793|4.0436|4.1615|4.1247||4.9232|4.9232|||||6.0953|6.0953|6.0953|6.7934||8.3833|9.435|11.2099|11.2099|8.8419|8.8419|7.6544|8.1892|9.2768|9.2768|||||||4.3712|4.3712|4.9103||6.492|6.492|6.0945|6.0945|6.0945|5.1071|5.1071|3.9842|2.4343|2.2728|2.644|3.2455|3.1936|3.4057|2.4954|2.2348|2.4239|3.0001|3.0653|2.8262|3.0975|2.9589|3.1409|3.8801|3.9027|3.9027|4.0206|5.2184|4.7325||||4.9292|5.2396|4.9471|3.2539|3.7024|4.1816|4.0166|3.8705||4.6629|4.2381|4.1175|3.5507|3.3066|3.3066|4.2745||4.3015|4.675|4.3778|4.1042|4.4316||4.6242|5.9596|5.3473|4.4848|2.2607|1.6943|1.9412|2.9375|2.959|3.1904|4.4588|4.5535|5.0999|4.433|4.4042|4.7784|6.7434|6.7434|6.7135|4.6348|3.8314|3.8314|4.8661|4.89|5.0389|4.3056|4.3056|5.0664|4.0315|4.1391|4.2062|4.0413|3.7928|4.2305|4.0425|3.7573|3.6523|3.1465|3.1383|3.329|3.109|3.3943|3.4774|3.1576|3.5499|3.1114|2.5312|2.0773|2.3271|2.4498|2.2774|2.2774|2.1499|2.1772|2.0346|2.219|2.0284|1.6817|1.5106|1.2511|1.0885|1.4605|1.4486|1.4325|1.3494|1.5458|1.3104|1.5064|2.0037|2.3741|2.2346|2.3186|2.3186|2.323|2.2993|2.2676|1.663|1.3448|1.1917|1.2397|1.8106|1.6686|1.4264|1.6341|1.6166|1.3402|1.0182|1.2277|1.5931|1.3901|||1.6928|2.2765|2.1531|2.5367|2.6417|2.5985|3.3276|2.5442|2.5101|1.812|1.8632|1.5141|1.8269|1.6137|1.6047|1.8363||1.4861|1.4735|1.5112|1.3935|1.5536|1.5536|||1.6122|1.3273|1.3412|1.1465||1.2783|1.1661|1.2767|1.6812|1.7381|1.874|2.3409|2.1884|2.1884|1.9394|1.7286|2.4294|2.7946|3.4057|2.8972|3.0405|3.0481|3.3702|2.9682|3.0798|2.8211|4.2539|4.2539|4.026|4.1434|3.9639|3.9639|3.4874|3.1697|2.5273|2.4912|2.287|2.5276|2.6366|2.6229|2.1146|1.9691|1.6956|1.6956|1.805|2.3028|2.3028|2.1004||
2022-02-19 20:20:10|pink_usa_1130|RMGOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4461||||1.6919|||||1.6853||1.4955|1.4689|1.4342|1.4489|1.4418|1.2721|1.436|1.3799|1.3005|1.2925|1.3444|1.2606|1.1768|1.2531|1.4061|1.3885|1.5238|1.4171|1.3653|1.2609|1.1919|1.2628|1.1494|1.1082|1.0445|1.1536|1.0154|1.1161|1.0955|1.0154|1.0231|0.9619|0.9863|1.0267|1.0267|1.0267|1.0267|1.0466|0.999|0.999|0.999|0.999|0.5048|0.5048|0.7541|0.6471|0.5819|0.5672|0.5672|0.5672|0.6155|0.6155|0.6155|0.6966|0.6966|0.6966|0.6729|0.6729|0.6729|0.6729|0.6729|0.6729|0.6729|0.6729||
2022-02-19 20:20:10|pink_usa_1131|VDMCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7583|7.8988|7.2667|8.7742|7.7934|7.8803|8.5698|7.4735|8.0113|8.564|8.1257|8.0447|8.2201|7.8492|8.4291|8.8117|9.4122|8.9443|8.4|9.1158|8.6948|9.4769|10.1404|8.8053|9.2721|9.264|8.453|9.2134|9.6594|9.1688|8.5891|7.9202|8.5534|9.4832|10.2001|10.4088|10.309|10.2001|10.0322|9.8268|9.5816|9.2561|9.7912|10.023|10.3976|9.1728|9.3779|10.8137|10.3378|11.5193|13.4122|3.7985|3.6881|3.4789|3.9558|4.6084|4.6318|4.0864|3.8521|3.5866|2.7837|3.1711|2.4994|2.7612|3.0075|2.8204|2.8827|2.7548|2.5516|2.5044|2.4886|2.536|2.6562|2.4917|2.4|2.4328|2.9006|2.4731|2.6844|2.6328|2.4005|2.1002|2.1367|2.479|2.4175|2.4225|2.5089|2.4528|2.5192|2.6287|2.7017|2.8013|2.8013|2.7507|2.722|3.1111|2.8256|3.0613|3.1059|2.9885|2.793|2.5219|2.648|3.0405||
2022-02-19 20:20:11|pink_usa_1132|VODAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.276||8.9962|9.0696|||||7.0321||7.8206||||7.7562|8.6706|7.377|8.4089|8.4089|8.0919|8.0919|7.8222|8.0682||||8.3828|||||||8.9117|8.9445|8.0025|||8.3929|||8.3661|9.3199||9.7554||10.1366|10.2092||8.6944||||10.2645|9.3205|9.0989|10.1738||12.8799|||||||||3.8584|3.4366||3.0555|2.5775|2.7516|2.7836|2.7836|2.7836|2.7836|2.7836|2.4822|2.4822|2.4822|2.4822|2.6403|2.6403|2.6489|2.6489|2.6489|2.6489|2.5812|2.5812|2.6584|2.2264|2.2264|2.2264|2.2264|2.6418|2.6386|2.6386|2.6386|2.6386|2.6386|2.8212|2.9307|2.8829|2.7396|2.8829|2.8829|2.8829|2.8529|2.8529|2.7268|2.7268|2.7268||
2022-02-19 20:20:12|pink_usa_1133|GFIOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1276|||||||1.5985|1.585|1.9155||1.8577|||1.4749|1.5417|1.5173|1.6282|1.5523|1.5636|1.6805|1.8131|1.7063|1.8375|1.9742|1.766|1.7338|1.8927|1.9485|||1.6044|1.6744|1.8305|1.8422|1.8842|1.6752|1.9399|2.0675|1.8585|1.4191|1.4475|1.5156||||1.4376|1.3852|1.3561|1.4719|1.4596|0.9895|1.052|0.8921|||1.036|||0.7269|0.5101|0.6598|0.7419|0.7265|0.7911|0.825|0.7072|0.7802|0.8882|0.8342||0.6644|0.9045|1.1|0.9749|0.8325||0.8005|0.672|0.7177|0.6197||0.7388|0.6325|0.7135|1.0254|1.3037|1.2304|1.1444|||1.5296|1.7319||||0.8424|0.9549|0.9307|0.9146|0.9603||1.0625|0.8552||1.0919||0.9803|1.0051||1.0659|0.953|0.9931|0.9279||1.0822|1.0822|0.7575|0.7215|0.8928|0.8928|1.0483|1.3025|1.3137|1.1855|1.1375|1.2272|1.1736|1.1736|1.1736|1.4249|1.4249|1.8661|1.8172|1.8172|1.9081|1.301|2.3857|2.3857|2.4461|4.1038|3.599|3.7953|3.4526|2.9447|2.2177|2.2418|2.2418|2.3736|1.9376|1.9376|2.0189|2.2394|2.0462|1.9361|2.1553|2.4077|2.4008|2.5009||
2022-02-19 20:20:12|pink_usa_1134|KIROY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9832|7.6478|7.1558|6.9769|8.0503|9.387|10.5548|9.4574|11.6613|13.302|12.973|12.2493|14.5397|14.3035|13.8971|15.6688|16.3905|14.3132|13.572|9.4342|11.0316|10.2383|11.6598|12.5861|13.1007|9.8876|9.7311|9.9025|10.8249|10.5805|10.2676|9.5375|9.8429|8.3516|6.6765|7.6138|8.1836|10.7017|12.0478|12.1846|11.6091|11.8076|10.3081|11.3843|10.96|9.5217|10.068|10.5741|10.3036|12.4814|12.1589|11.2397|9.1111|9.3153|8.8799|7.1595|7.337|7.3715|7.6328|7.2285|6.2177|6.6842|6.7334|6.4384|5.8649|5.7396|5.089|5.1987|5.3388|4.6479|3.9184|3.9473|3.527|3.6632|3.6471|3.0303|2.2097|2.4082|2.4296|1.8279|1.5037|1.2857|1.2161|0.8441|0.6149|0.6031|0.6304|1.3828|1.3361|1.9016|1.5368|1.6273|2.1718|2.1211|1.6969|2.2161|2.5327|1.7922|2.2975|2.3583|2.48|1.9887|1.7781|1.6557|1.9252|2.1127|2.1986|2.4643|3.0341|3.5171|3.1313|3.1688|2.5918|2.3664|2.6327|3.1225|2.7983|2.6611|2.8321|2.5776|2.494|2.4821|3.2755|3.7467|4.0649|3.896|3.9078|4.1434|3.477|2.9498|2.8219|2.8032|2.943|3.6357|2.8177|2.4876|2.4163|2.4163|3.3956|3.7602|4.6542|4.2991|4.0986|4.109|4.8673|4.2323|3.9947|4.1907|4.1343|4.7342|4.6397|3.6126|4.3294|3.5602|2.5808|2.2489|2.4178|2.3366|2.8766||
2022-02-19 20:20:13|pink_usa_1135|SRGHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4032|5.4021|4.6394|4.8633|5.4511|5.8779|5.2901|4.7537|4.8131|4.6185|4.1533|4.6811|4.5657|4.8953|5.2934|4.7|4.7678|4.7916|4.4287|4.7178|4.7422|4.1398|4.2684|3.7143|3.3502|3.664|3.4395|4.1731|4.586|4.5981|4.7825|4.2057|5.4587|5.1398|5.2524|5.3837|5.1023|4.2498|4.3703|5.1649|4.9646|5.4196|5.3415|3.9298|4.1941|4.5566|4.0549|3.754|4.3714|4.5547|5.1926|6.0981|5.4197|5.0987|4.7621|5.3801|4.9402|4.1065|3.9001|3.9906|4.132|4.1633|3.7117|3.684|3.4551|3.7793|3.4812|3.9861|3.7761|2.6443|2.7689|3.3367|3.1333|3.0889|2.9938|2.9244|2.4236|2.0544|2.4857|3.0513|3.1572|3.3305|3.8844|4.0572|4.1197|3.6837|3.8419|3.7295|4.4954|4.1624|4.7443|4.0862|4.2259|4.7583|4.4837|4.4837|4.9153|4.8293|5.1688||
2022-02-19 20:20:14|pink_usa_1136|SRHGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0152|6.9574||6.961||||8.1142||6.5421|||6.1702|6.0032|||||5.5787|5.4756|4.6359|4.7758|5.3531|5.773|5.507|5.0539|4.8989|4.3974|4.3776||4.2556|||4.3134|4.6932||4.5271|4.6412|4.5227|3.9548||3.6586|2.8572|3.4395|3.4275|4.3575|4.6742|4.2212|4.6542|4.9935|5.7401|||5.3162||4.4246||5.5962|4.9476|5.389||4.0174|4.2859|4.1124||4.3165|||5.297|5.7719||4.9239||5.0403|4.7767|4.1288|4.2336|4.2812|4.3098|3.7762|3.8008|3.7885|3.7885|3.7547|3.4689|4.0181|4.0181|2.6692|2.7653|3.0785|3.3652|3.4471|2.7928|2.7562|2.1641|2.1933|2.0654|2.984|3.215|3.0513|4.3123|4.3123|3.9658|3.4298|3.4298|3.4298|4.1691|4.6286|4.5703|3.7028|3.7402|4.4165|4.4165|4.8574|4.5338|4.5338|4.5338||
2022-02-19 20:20:14|pink_usa_1137|IMPUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5688|2.3179|2.8674|2.6304|2.6955|2.527|2.7884|3.3546|2.9679|2.7584|3.3546|2.979|2.6926|2.6015|2.9361|2.5907|2.8962|3.1358|3.4316|3.0543|2.7372|2.7932|2.7699|2.5087|2.6039|2.3767|2.0834|2.2813|1.8068|2.0763|1.8316|2.1465|2.2672|2.2088|1.8891|1.8539|1.5724|1.6281|1.6667|1.508|1.685|1.8071|1.7298|2.0103|1.8681|1.5021|1.4039|1.3564|1.0082|1.0543|1.1402|1.3062|1.3852|1.5024|1.2482|1.3988|1.2161|1.307|1.3534|1.3439|1.2337|1.2746|1.1897|1.0323|0.9203|0.8797|0.8403|0.8291|0.9284|0.7259|0.6586|0.7246|0.6641|0.602|0.5027|0.5329|0.4712|0.4281|0.3362|0.3349|0.4138|0.4808|0.5418|0.7625|0.6246|0.6899|0.88|0.9408|0.8895|0.8211|0.5987|0.5872|0.7039|0.5782|0.6438|0.5678|0.5129|0.5794|0.5473|0.6394|0.4855|0.5579|0.4616|0.5141|0.4748|0.4725|0.3676|0.3523|0.3274|0.438|0.4129|0.349|0.4758|0.4928|0.642|0.685|0.732|1.0373|1.164|1.0696|1.0347|1.3337|1.4372|1.6544|1.7765|1.9212|2.3497|2.3813|2.3825|1.9946|1.261|1.3078|1.7461|1.5964|2.0031|2.0435|1.8717|2.087|2.3339|2.0483|2.0542|2.6578|2.8908|2.6878|2.6666|2.2808|2.4446|1.8631|1.542|1.7121|1.8929|1.8862|1.9839||
2022-02-19 20:20:15|pink_usa_1138|BDVSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0014|2.0014|2.2587|2.5176|2.7588|2.6827|2.7461|2.574|2.6487|2.5964|2.7384|2.7421|2.5591|2.496|2.6775|2.6351|2.9498|3.2536|3.3912|2.9306|2.6674|2.7204|2.7722|2.8154|2.7923|2.8967|2.8872|2.5868|2.2383|2.4666|2.4888|2.4763|2.8607|2.8134|3.0188|3.0068|2.6464|2.8412|3.0827|2.9796|2.9948|2.9583|2.9328|2.907|2.7794|3.033|2.9054|2.869|2.8354|2.808|2.9122|2.9205|3.0264|3.1252|2.8317|2.7986|2.412|2.7769|2.991|3.0678|2.9682|2.7771|2.7979|2.9235|2.6876|2.8293|2.6834|2.7634|2.9594|2.9608|3.0799|2.8529|2.7272|2.6999|2.7136|2.5272|2.7394|2.8397|2.5283|2.5126|2.6368|2.7959|2.8968|2.9298|3.182|7.008|3.1316|2.7738|3.1689|3.3365|3.0663|2.9204|2.7557|2.8294|2.5264|2.7684|3.0403|2.368|2.5876|2.6614|2.6705|2.4785|2.9439|3.078|3.5347|3.7244|3.51|3.4936|2.8868|2.7928|2.7642|2.4922|2.354|2.4558|2.6638|2.8919|2.9684|2.8801|2.8396|2.9442|2.706|2.5252|2.2666|2.2648|2.3477|2.7033|2.4949|2.6124|2.6201|2.1928|1.5004|1.4491|1.6643|2.2203|2.0542|2.0808|2.1632|2.2824|2.7529|2.0955|2.1751|2.3515|2.42|2.2885|2.8982|2.5076|2.7247|2.5999|2.4833|2.3987|2.2591|2.2763|2.414||
2022-02-19 20:20:16|pink_usa_1139|APNHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6807|3.8482|3.3783|3.4076|||||||3.21|3.0229|3.0072|||3.149||2.5911|||2.5352|2.6089|2.9131||3.3198||3.4133|3.3244|||||3.253|4.33|3.9068|3.7725|4.2403|4.0674|4.2484|4.527|4.4892|4.7834|4.9822|5.4435|5.688|5.3978|4.6758|4.3923||5.0084|5.1728|5.2333|4.7057|4.642|5.2621|5.5227|5.8738|6.1084|5.9865|6.3252|5.5484|5.6805|5.1963|4.8407|5.0257|4.7517|4.0577|3.5902|3.5031|3.5769|2.8292|2.9032|3.2733|3.5611|3.4657|3.2404|4.1337|4.1448|3.6562|3.7482|3.4817|3.2121|3.2175|3.5512|3.2692|3.1799|3.2896|3.5277|3.116|2.9973|3.1006|3.2043|3.1928|2.9871|2.8504|2.7126|2.7764|2.7547|2.7171|2.5666|2.4872|2.456|2.231|1.4323|1.4546|1.2697|1.2094|1.3763|1.2497|0.8818|0.9399|0.8787|0.8592|0.6604|0.6418|0.6955|0.8708|0.8947|0.9632|0.9022|0.7802|0.6571|0.7814|0.9626|0.9863|0.843|0.901|0.7997|0.8481|0.9016|0.8508|0.9444|0.9876|1.0701|1.0781|1.2219|1.0973|1.2405|1.3641|1.6939|1.5643|1.4793|1.4423|1.4049||
2022-02-19 20:20:17|pink_usa_1140|WLWHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2327||||7.519||5.5024|5.1015|5.6298|||6.3896||5.6415|7.2292|5.682|6.0022|6.4968|8.322||9.7548|10.7627|10.5628|9.7048|10.3889|11.2794|12.1451|12.343|13.1675|13.621|11.8993|10.8682|11.0811|10.8208|11.813|9.8401|8.9702|9.6029|9.8259|10.4643|10.3486|10.0294|9.6915|7.8592|8.3148|9.412|9.3377|9.4602|9.5153|9.7158|9.6647|8.1103|9.2726|8.9405|5.1769|5.8921|5.9259|5.7077|5.7692|5.846|6.2013|6.4814|5.7452|5.9373|6.0813|5.4572|4.9044|4.4073|4.0707|4.556|4.6735|4.4386|3.86|4.4329|4.1715|4.0033|4.0355|3.2943|3.569|3.6932|3.9418|3.6794|3.8244|3.6725|3.1231|3.1914|3.1362|2.818|2.722|2.8075|5.0935|5.1813|5.4545|4.9471|4.9227|4.3421|4.2851|3.8818|3.418|3.3575|3.7457|4.0885|3.3643|3.4497|3.1047|3.141|2.9685|2.7325|4.6223|5.2126|5.0883|5.0097|5.5313|5.0465|7.1321|5.9811|4.6245|3.1019|3.2783|4.2957|5.1098|4.9146|4.67|5.6437|6.0758|6.2029|4.8242|5.1989|5.7188|5.8416|6.1223|7.0696|5.6546|5.7261|6.0983|5.8693|5.0555|4.8947|5.0756|5.1271||
2022-02-19 20:20:18|pink_usa_1141|TLKGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8812|0.9173|1.0141|0.9504|1.2884|1.3913|1.3323|1.3575|1.5329|2.0519|2.048|2.082|2.1573|2.044|1.7043|1.9447|2.028|1.9518|1.8961|1.9351|2.2183|2.7016|2.6461|2.7713|3.066|2.2157|2.2945|2.0374|2.1134|2.4865|2.5583|2.6703|2.6938|2.8723|3.2013|3.4073|3.4976|2.7887|2.6844|2.208|1.9949|2.1793|2.1466|2.6196|2.8423|2.8828|3.0844|3.3358|3.3641|2.8367|3.0001|3.0299|2.8164|2.674|2.9615|3.1098|3.1665|2.8574|2.3459|2.2911|2.0218|2.1701|2.1385|2.4622|2.2699|2.4768|2.2097|1.389|1.5048|1.1968|1.5543|1.4191|1.1664|1.4975|1.8454|1.4403|0.6634|0.6215|0.7034|0.7054|0.6453|0.625|0.5841|0.5249|0.5461|0.589|0.5751|0.5813|0.6235|0.5982|0.5612|0.6558|0.6527|0.612|0.6952|0.6035|0.6057|0.6579|0.6567|0.627|0.6364|0.6229|0.5817|0.5644|0.5381|0.5019|0.4907|0.5328|0.4531|0.4115|0.3963|0.3093|0.3004|0.3043|0.2811|0.2996|0.2746|0.2414|0.2788|0.2605|0.2337|0.417|0.3739|0.4037|0.4866|0.5582|0.5608|0.5998|0.6269|0.6251|0.6269|0.6546|0.7191|0.8191|0.8834|0.9392|1.0744|1.1223|1.3515|1.3451|1.3067|1.5092|1.4077|1.5854|1.7861|1.7582|1.5826|1.429|1.3006|1.3453|1.0993|1.4712|1.5237|1.2703|1.1142|1.0726|1.1228|1.1459|1.0708|1.1591|1.3144|1.3924|1.2526|1.1385|1.2874|1.5176|1.533||1.5092|1.302|1.4081|1.3095|1.1476|1.2233|1.1566|1.0357|0.9341|0.872|0.9002|0.9511|1.0956|1.007|0.9695|0.9021|0.8043|0.8151|0.76|0.8549|0.9421|1.0494|1.0815|1.1704|1.2372|1.2953|1.3837|1.5696|1.565|1.4477|1.3965|1.1801|1.133|0.7855|0.6655|0.5665|0.4596|0.3101|0.3041|0.3269|0.6233|0.5302|0.4257|0.4468|0.5183|0.6563|0.6642|0.5891|0.8293|0.6377|0.6053|0.7699|0.6888|0.7346|0.61|0.6906|0.762|0.7827|0.7724|0.7724||
2022-02-19 20:20:19|pink_usa_1142|MRPLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3742|12.2229|11.8288|12.4047|10.6619|9.8132|9.4468|10.6443|9.7055|9.979|9.602|9.2768|11.564|12.182|12.2381|12.3192|10.0393|11.6523|9.8241|10.0655|11.0445|11.3925|12.4863|13.1971|12.6697|13.6915|13.6643|13.5297|15.2718|15.6601|14.7083|13.3985|12.4273|12.3315|13.1941|9.9355|11.6451|12.0458|10.5661|9.8417|7.2445|8.2926|8.4|8.6388|9.8819|9.3692|10.809|8.4281|7.4786|7.3117|7.4252|7.6722|7.8559|8.7606|5.8333|6.0605|6.4249|5.9882|6.9006|7.5263|6.91|6.6939|8.7463|9.9064|11.6168|13.0926|9.7003|8.9678|8.1694|7.0376|7.1178|5.7891|7.0239|7.7823|8.1904|8.5388|7.966|7.379|6.0279|6.7517|5.9229|6.1117|5.2373|4.9206|4.8371|5.1149|5.8323|5.8971|5.4666|4.6612|3.066|3.5671|3.8708|3.969|3.4902|3.4511|3.4119|3.4775|4.7767|4.8008|5.2491|5.2371|4.9955|4.5691|6.0756|5.0601|5.4261|5.3366|4.9372|4.8351|4.8497|4.5251|4.8642||
2022-02-19 20:20:20|pink_usa_1143|BRRAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9151|0.9804|0.8612|0.9322|0.8116|0.8442|0.9733|0.9096|0.8533|0.8755|0.8636|0.9925|1.0746|1.1457|1.3784|1.4481|1.46|1.5332|1.6534|1.5104|1.4929|1.4768|1.2915|1.1529|1.2169|1.3198|1.3899|1.4764|1.7866|1.7613|1.7986|1.8205|1.4225|1.4884|1.4357|1.2702|1.2178|1.2858|1.2341|1.5389|1.4167|1.4469|1.6059|1.675|1.3496|1.2163|1.348|1.4178|1.4524|1.3568|1.3948|1.3735|1.4772|1.4858|1.6217|1.6463|1.4697|1.4313|1.439|1.4252|1.2707|1.3402|1.3742|1.3016|1.2111|1.164|1.2274|1.2835|1.307|1.2209|1.1187|1.0099|0.9661|0.9727|0.8519|0.5908||0.7148|0.7661|0.8349|0.6801|0.8755|0.9224|0.8677|0.9393||1.242|1.2653||1.4982||1.2709|1.379||1.3204|1.4133|1.3736|1.5396|1.7028|1.8721|2.1285|2.0548|1.8844|1.6884|1.3538|1.2933|1.3179|1.0715|1.1633|1.1445|1.0853|1.1055|1.2964|1.2722|1.4067|1.2884|1.1741|1.2561|1.0705|1.0692|0.9959|1.1849|1.1187|1.176|0.8977|0.7531|0.5601|0.6707|0.7468|0.6689|0.6707|0.6834|0.6876|0.679|0.9232|1.0444|1.0081|1.0618|0.9251|1.0337|1.2827|1.0926|1.1092|1.1665|1.0948|1.1968|1.3199|1.386|1.2439||
2022-02-19 20:20:21|pink_usa_1144|SPPJY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1306|1.1807|1.2855|1.363|1.3645|1.4576|1.5414|1.5639|1.4772|1.5958|1.6078|1.6997|1.8249|1.9882|1.9631|1.8275|1.6667|2.1057|2.0337|1.8812|1.7932|1.7237|1.5651|1.5369|1.5181|1.7011|1.9967|2.2145|2.1288|2.2958|2.0871|2.0934|2.0258|2.3265|2.0907|2.1939|2.2657|1.9482|2.0522|2.298|2.3537|2.3463|2.4071|2.4447|2.6206|2.4447|2.1994|2.1189|2.0975|2.1202|2.0427|2.1193|2.1089|2.0998|1.9993|1.7653|1.7541|1.9176|1.8877|2.1219|1.9053|1.7578|1.5969|1.5653|1.5414|1.6292|1.5127|1.311|1.2427|1.0925|0.977|0.7501|0.7354|0.7133|0.769|0.7579|0.7673|0.6632|0.548|0.3198|0.3497|0.4424|0.4905|0.4078|0.4201|0.5622|0.512|0.6592|0.7003|0.9144|0.9052|0.9867|0.9592|0.936|0.7788|0.7871|0.8203|0.7867|0.8694|0.8152|0.8368|0.7929||
2022-02-19 20:20:22|pink_usa_1145|JSEJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2445|3.2445|3.1265|3.2445|3.4411|3.5001|3.3624|3.5325|4.145|4.0429|4.2879|4.925|4.631|3.8839|3.4164|3.4823|3.3035|2.9521|3.1749|3.006|2.8044|2.7082|2.3763|2.7051|2.9502||3.9304|3.9062|4.1552|4.3008|3.7371|4.0036|3.9814|3.7943|3.7609|3.6295|3.6117|3.4424|3.0133|3.1453|3.0405|3.3511|3.0405|3.3097|3.7107|3.768|3.9328|3.6843|3.7019|3.255|3.0986|3.3306|3.5918|3.8111|3.8816|3.9937|4.0044|4.1949|3.6501|4.1197|4.2819|4.2208|4.4363|4.3387|4.3001|4.5339|4.1923|4.5506|4.9975|4.2568|4.2611|4.1249|3.7673|3.6084|3.9813|4.622|4.6998|4.7547|5.4229|5.7452|5.7093|4.8026|5.2245|5.3726|5.1841|4.2907|4.3558|4.1768|3.2605|3.8099|3.7196|3.3341|3.4974|3.5791|3.1388|3.3483|3.5472|3.7094|4.5997|4.8366|4.7101||||3.4178||3.4114||3.4114|3.5419|3.5419|3.6051|3.6051|3.1307|3.0485|3.2968|3.0303|3.0576|2.9551|2.9483|2.839|2.5736|2.415|2.0362|1.9048|1.6296|2.2171|2.7683|2.7696|2.7824|2.7885|2.7259|3.3301|2.229|2.3546|2.3953|2.3288|2.2179|2.5727|2.5377|2.399|2.3297|2.2225|2.3328|2.1453|2.2855|2.3407||
2022-02-19 20:20:22|pink_usa_1146|MOTUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4603|1.3526|1.5529|1.5294|1.5059|1.4047|1.4484|1.2886|1.1485|1.0797|1.0728|1.0018|1.082|1.1141|1.2293|1.2446|1.0788|0.293|0.3793|0.402|0.502|0.4526|0.3954|0.5865|0.6942|0.8432|0.8775|0.8902|1.144|1.3753|1.3573|1.4741|1.3092|1.2419|1.3181|1.4279|1.4549|1.5984|1.5984|1.7306||
2022-02-19 20:20:23|pink_usa_1147|NMPNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:23|pink_usa_1148|DSTZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3054|2.1814|1.8495||2.1364|1.8605|1.9561|2.2075|2.2766|2.5014|2.2869|2.49|2.3554|2.3958|2.3823|2.4096|2.5173|2.3641|2.1894|1.6098|1.0504|1.0378|1.1263|1.4556|1.3769|1.5572|1.4621|1.6621|2.1637|1.6246|1.7397|1.8932|2.1183|2.2335|3.1724|2.8984|3.1134|3.2245|2.9588|3.1665|2.512|2.4395|2.6811||
2022-02-19 20:20:23|pink_usa_1149|TBLMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7566|||3.2042|3.0864|3.0157|4.2762|4.4341|4.7499|4.8657|5.3946|5.4315|3.8465|3.736|4.2004|4.4195|4.485|4.4757|4.5342|4.2389|4.0304|4.0043|4.3987|4.3084|4.4135|4.3001|4.4055|4.7088|4.2347|4.1118|4.0999|4.267|4.3267|4.5401|4.4685|4.1268|3.8053|4.3163|4.588|4.8705|5.1005|5.2904|5.1366|5.3237|4.3251|4.4546|4.8834|4.6474|4.6535|4.4767|4.9537|5.4935|4.7917|4.879|4.3129|4.3451|4.072|4.044|4.4151|3.8032|4.2731|4.2313|3.6727|3.5736|3.5032|3.5521|3.8797|4.224|4.2866|4.4009|4.404|4.6873|4.3527|4.8908|4.9716|4.8632|5.2687|4.5798|4.145|4.1726|3.7305|3.7175|3.7809|3.5452|4.3969|4.34|4.0294|3.5627|3.4525|3.6656|3.9459|4.1615|4.615|4.5909|5.3039|5.0202|4.6513|4.6465|4.6562|4.7784|4.9894|5.0668|4.4674|4.6295|4.5415|4.273|4.6156|4.4103|4.0202|3.95|4.6083|5.26|5.382|4.7968|4.1244|3.9419|3.5522|3.1793|3.0268|2.5054|2.4961|2.7811|2.8575|2.7517|2.9486|2.7444|2.938|2.6219|2.2174|2.7118|2.1844|2.2398|2.5565|2.6635|2.585|2.7594|2.4887|1.912|2.1711|2.0413|2.2945|2.2404|2.275|2.2479|2.2777|2.3376|2.6081|2.6646|2.5205|2.8271|2.5507|2.5059|2.6679|2.4611|2.3267|2.275|2.2455|2.2017|1.9754|2.0666|2.2225||
2022-02-19 20:20:24|pink_usa_1150|LTGHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9205|7.5508|7.5508|7.5984|8.0703|8.3117|7.9653|8.5425|6.9001|7.5036|8.1331|8.6974|8.4532|8.5509|8.8059|9.2236|8.9423|8.3|8.2945|7.6056|8.02|7.9377|7.9447|7.6432|6.8511|6.8097|6.7033||7.0408||5.5601|5.8714|5.7038|5.7953|6.0081|6.1868|6.5444|6.6541|7.2726|7.2596|7.0555|6.6048|5.5655|6.1755|6.5494|6.7105|10.1579|6.5086|6.4258|5.6496|5.9927|6.1071|2.1885|2.3303|2.4043|3.1268|3.0965|3.2678|2.9793|2.9824|2.7285|2.4002|2.2763|2.0471|2.1892|2.3876|2.4773|2.5394|2.8365|2.7156|2.7385|2.5768|2.2218|2.1543|2.13|2.0618|2.0387|2.1986|2.2054|2.3671|2.3314|2.0251|1.5236|1.3626|1.6275|1.4555|1.3685|1.416|1.437|1.5056|1.5056|1.5851|1.9533|1.7367|1.6007|1.6213|2.0317|1.9731|2.092|2.0888|1.8265|1.929|1.7783|1.7699|1.8357||
2022-02-19 20:20:25|pink_usa_1151|AVSFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7471|||4.6578|4.7169|4.4667|4.6662|4.5254|4.3567|4.3861|4.0399|4.8552|4.6889|4.8905|5.0334|4.6637|4.7326|4.1875|3.6647|3.9017|4.1354|4.5143|4.3612||4.504|4.6697|4.9925|5.0819|5.1969|5.5146|6.0497|5.7937|5.7411|5.5951|5.4162|6.5063|6.3647|5.7548|6.2631|6.3249|5.5196|4.9744|5.7159|5.8564|6.9434||||6.7838|7.3514|7.4173||6.9581||6.795|7.2206|||6.6299||6.5622|6.4243|6.2777|||7.496|6.8454||7.1123|6.967|6.438||6.6815||6.2806||6.2433|7.3995|7.4037|6.4394|6.4394|6.4394|6.0678|5.9737|5.9737|5.969|5.969|5.969|5.8309|5.5085|5.5085|5.5085|5.5085|5.5085|5.5085|6.7457|6.7457|4.5175|4.9918|4.9918|4.9954|4.0238|4.0238|4.0238|4.0238|4.0238|4.0238|4.7399|4.7399|4.7399|4.7399|4.7399|4.74|5.2851|5.2851||
2022-02-19 20:20:26|pink_usa_1152|LEAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5828|0.4995|0.4662|0.3758|0.0147|0.3979|0.3394|0.3394|0.3394|0.6347|0.536|0.6509|0.7903|0.6958|0.5068|0.4842|0.5221|0.5221|0.4448|0.4818|0.4892|0.5448|0.6693|0.6849|0.6641|0.6094|1.0157|1.1821|1.0416|1.116|1.1164|1.0366|1.3773|1.5928|1.7521|2.6643|1.8247|2.0313|3.0849|3.219|3.1643|2.5341|2.6685|2.7809|2.5843|1.7019|1.8449|1.7428|1.7102|1.8812|1.6418|1.7825|1.8853|1.7825|1.6049|1.5975|1.7907|1.7021|1.5631|1.6674|1.681|1.4306|1.3949|1.4193|1.4548|1.3301|1.6448|1.6104|1.5347|1.3174|1.1198|1.1857|1.1515|1.0702|1.2531|1.0408|0.8921|1.4274|1.4536|1.3646|1.5366|1.3875|1.3117|1.2359|1.079|1.1524|0.9565|0.8921|0.9533|1.0247|1.3016|1.377|1.1559|0.8949|0.8054|1.1186|1.1179|1.3276|2.1846|2.4497|2.3477|2.8376|2.615|3.3924|3.3888|4.5111|4.4333|4.6978|5.163|4.7259|6.5561|5.4567|5.6841|6.764|7.3893|5.866||
2022-02-19 20:20:27|pink_usa_1153|CLCGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6555|43.9964|46.2789|21.1531|20.7349|20.6652|10.1357|10.1264|11.3899|11.297|10.6931|9.3368|9.8774|12.0915|11.4139|10.7077|11.4521|11.8433|10.5654|9.4974|11.3459|11.6664|11.1611|12.9973|12.5459|12.6169|12.1762|11.3927|11.6131|12.772|10.5517|11.2102|12.1761|10.7183|9.1713|8.6476|12.593|13.4838|13.7166|14.324|16.6624|17.8974|12.6631|13.0477|13.1316|12.1771|11.6982|12.9218|11.25|10.4508|11.3965|11.6784|12.0588|12.9758|11.1337|10.823|10.9492|12.7156|13.5007|12.6876|12.0755|12.6701|14.0279|13.2445|11.9028|11.7341|10.3392|9.3024|10.9389|10.3892|11.3927|12.3671|10.5722|9.8666|11.37|10.4359|11.4021|11.1856|10.2076|11.4402|13.5497|13.7712|14.492|13.6635|13.0143|11.6116|9.5868|10.663|9.7868|10.7474|11.2235|11.0013|11.8625|12.0847|13.6325|13.0372|14.4678|13.929|15.0907|15.7563|14.711|16.9637|15.397|14.1542|13.6249|14.1242|14.8845|14.7192||
2022-02-19 20:20:27|pink_usa_1154|PKPYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5362|||||||||9.1976|9.9476|||6.9783|||||7.5458||||11.2289|11.0649|||||||8.46||8.46|8.46|8.46|9.6096|9.6096|9.6096|9.6096|10.4177|10.4177|12.4299|13.0404|13.0404|14.2236|14.2236|14.2236|11.11|11.11|11.11|11.11|8.2096|8.2096|6.1605|6.5214|7.8931|8.0134|8.4225|8.4466|7.454|7.454|7.454|7.454|8.0911|8.0911|9.3131|9.3131|9.3131|9.3131|9.3131|9.3131||
2022-02-19 20:20:28|pink_usa_1155|BCDRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|1.0616|0.8002|0.9941|0.8667|0.5673|0.704|0.9929|1.161|1.0892|1.2356|1.3948|1.3108|1.3293|1.462|1.4569|1.2579|1.1994|1.1792|1.1572|0.8846|1.0097|1.2045|1.1377|1.1453|1.079|0.942|0.8733|1.0701|1.041|0.9755|1.0212|0.9605|0.8895|0.7693|0.6276|0.7157|0.6964|0.7017|0.7186|0.764|0.7437|0.6921|0.5781|0.566|0.6924|0.6395|0.8044|0.7946|0.8397|0.8192|0.9109|0.9018|0.8562|0.7869|0.8373|0.8561|0.7947|0.8832|0.8833|0.9884|1.0356|1.0215|0.9721|0.9263|1.0037|1.1836|1.0736|1.141|1.2399|1.1208|1.168|1.0578|1.0623|1.1073|1.1041|0.9078|0.9481|1.1183|1.0561|1.0489|0.9878|0.969|0.8847|0.8626|0.8296|0.8221|0.7199|0.6428|0.6032|0.6247|0.8101|0.6931|0.6135|0.6432|0.7294|0.6561|0.7349|0.7224|0.7995|0.888|0.8643|0.8981|1.0071|0.9887|1.0052|1.1044|1.0302|0.9718|1.0369|0.9822|1.0022|1.0216|1.0052|0.922|0.9517|0.7993|0.8312|0.856|0.7584|0.7593|0.7044|0.6939|0.7364|0.7364|0.7532|0.7403|0.7543|0.6792|0.7038|0.598|0.5401|0.6551|0.678|0.644|0.5986|0.5848|0.5362|0.3824|0.3352|0.4297|0.4519|0.3887|0.377|0.3431|0.3752|0.5073|0.5433|0.5131|0.6167|0.6258|0.6895|0.7593|0.6235|0.6032|0.6407|0.6537|0.6547|0.5371|0.5773|0.6293||
2022-02-19 20:20:29|pink_usa_1156|BBVXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0242|1.2967|1.0714|1.28||0.6639|0.9861|1.1611|1.3066||1.6135|1.6555|1.6382||1.7363|1.7443||1.3154|1.2877|1.1562|0.8039||1.3074|1.3631|1.1969|1.0952|1.0796|1.1563||1.1507||1.0093|0.9068|0.8888|0.8496|0.7006|0.7778|0.8113|0.7266|0.8887|0.9281|0.8485||0.632|0.6142|0.7078|0.7395|0.7818|0.7816|0.8564|0.9108|0.995|0.9652|1.0064|0.8512|0.9377||0.8423|0.9139|1.0237|1.1381|1.077|1.092|1.2696|1.1506|1.2597|1.2399|1.2271|1.2271|1.2324||1.2054|1.1426|1.079|1.0247|0.8912|0.9974|1.0054|1.1257|1.1353|1.1398|1.0712|1.1418|1.0062|1.1074|1.0649|1.0112|0.8335|0.7466|0.8163|0.81|0.8369|0.7671|0.7105|0.7215|0.7814|0.7291|0.8234|0.8185|0.8843|0.8679|0.9013|0.9544|1.1147|1.0586|1.0493|1.1126|1.0481|1.0237|1.0025|1.0093|1.0778|1.1036|0.9611|0.9308|0.9475|0.8305|0.874|0.7687|0.8005|0.7383|0.7019|0.6445|0.636|0.636|0.7289|0.7632|0.727|0.6627|0.6712|0.5895|0.5883|0.5803|0.634|0.6367|0.678|0.6949|0.562|0.4164|0.4086|0.4493|0.4934|0.4997|0.3974|0.373|0.3846|0.6902|0.6193|0.5804|0.6673|0.6757|0.7274|0.7992|0.7908|0.8103|0.8279|0.8748|0.915|0.7364|0.813|0.8213||
2022-02-19 20:20:30|pink_usa_1157|CIXPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2513||||||||0.5741||0.767|||0.9049|0.9386||1.1095||1.0317|||1.0022|0.9402||0.9138|0.7458|0.8521|0.8184|0.9371|1.0065||0.9356|0.9197||0.9312|0.7493|0.7535|0.7295|0.6084|0.6348|0.6153|0.6131|0.587|0.5017|0.5536|0.599|0.631|0.7099|0.7707|||1.0372|0.9745|1.0754|1.0709|1.0632|1.1439|1.0894|0.9806|0.9703|0.9588|0.9586|1.0725|0.9983|0.9582|0.9783|0.8761|0.9412|1.0045|0.985|0.9792|0.8515|0.9026|0.7668|0.7023|0.7517|0.7141|0.7141|0.6648|0.6178|0.5384|0.4895|0.556|0.6542|0.6661|0.6734|0.6484|0.5319|0.3907|0.3773|0.4322|0.4973|0.5016|0.5147|0.4659|0.3978|0.5086|0.5042|0.5042|0.5042|0.5943|0.6171|0.6616|0.5682|0.6367|0.6054|0.6065|0.5699|0.5065|0.5486|0.659||
2022-02-19 20:20:30|pink_usa_1158|CAIXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2875||0.5811|0.6958|0.5597||0.5936|0.6294|0.6728||0.5289|||0.8983|0.9553|1.0736|1.032|1.0941|1.0129|1.0429|1.0429|1.0619|0.9126|0.8873|1.0293|0.936|0.9091|0.8392|0.9758|0.9607|0.9403|0.9056|0.8422|0.7931|0.8052|0.7427|0.7989|0.6967|0.5426|0.635|0.586|0.586|0.5545|0.4392|0.4709|0.5495|0.5273|0.6282|0.7106|0.7794|0.8429|0.8372|0.9158|1.0467|1.0742|1.0469|1.145|1.0796|0.9176|0.9548|0.9207|0.9799|1.0412|0.9861|0.9512|0.9933|0.8579|0.9681|0.9876|0.9876|0.9493|0.831|0.7799|0.7675|0.7514|0.732|0.6919|0.6466|0.6531|0.5831|0.5417|0.4555|0.5494|0.6595|0.6241|0.6491|0.6118|0.5606|0.3878|0.3525|0.437|0.4716|0.4811|0.4827|0.399|0.392|0.5218|0.497|0.4964|0.5687|0.5868|0.5926|0.6739|0.5707|0.5736|0.6178|0.6149|0.5614|0.5167|0.5492|0.6578||
2022-02-19 20:20:31|pink_usa_1159|MPFRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6935|0.8907|0.8167|0.8292|0.836|0.866|0.9436|0.9004|0.9466|0.9207|1.1295|1.2692||1.1795|1.0677|1.1349|1.152||1.2811||1.163|1.1225|1.1513|1.1554|1.0508|0.987|0.9811|||1.008||0.9906|1.1496|1.1542||||0.9681|0.8391|0.9049|0.8621|1.1907|0.8539|0.8539|0.8539||0.8365|0.6462||0.7216|0.8012||||0.9086|0.9718|1.0081|||1.2722|1.1583||1.0199|0.9888|1.0095|0.9343|1.058||||0.9506||0.8975||0.9712|0.8619||0.8619|0.9054|0.8704|0.8704|0.856|1.0532|1.0532|0.9734|0.7957|0.8352|0.8616|0.8616|0.8616|0.8538|0.8538|0.8538|0.6057|0.6039|0.6039|0.5855|0.6176|0.6338|0.4878|0.452|0.5589|0.5809|0.5634|0.5025|0.6512|0.6402|0.6857|0.6477|0.6477|0.6282|0.7094|0.6768|0.655|0.6396|0.6651||
2022-02-19 20:20:32|pink_usa_1160|BNDSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7765||||1.0684|1.4219|1.8487||1.3375|1.3375|1.0867|1.1114|1.156|1.1705|1.0525|1.0162||||||||||0.8064|0.8067|0.7711|0.6206||0.8906|0.9453|0.6928|0.6494|0.6718|0.8321|0.6801|0.6801|0.6455|||||0.7403|0.9389|0.9243|0.948|0.8314|0.9752|1.0826|1.2928|0.9967|1.0857|1.0832|1.0014|0.9715|0.9326|0.9293|0.8574|0.8923|0.8359|0.9043|0.8043|0.7858|0.829|||0.6746|0.6798|0.624|0.624|0.6337|0.6432|0.5372|0.6602|0.6755|0.6742|0.5814|0.4995|0.4878|0.4526|0.5224|0.5243|0.6116|0.6116|0.6726|0.6833|||||0.783|0.6532|0.7238|0.6845|0.7306|0.8126|0.711|0.6968|0.6995|0.6129|0.6849|0.7133|0.6233|0.5769|0.5022|0.495|0.496|0.3944|0.4472|0.3979|0.443|0.437|0.4024|0.3331|0.3042|0.3624|0.4403|0.4384|0.4692|0.3461|0.3315|0.2|0.137|0.146|0.1355|0.1462|0.1399|0.1287|0.1131|0.165|0.1564|0.1552|0.1735|0.199|0.2198|0.2976|0.2475|0.2661|0.2661|0.3137|0.3119|0.2527|0.2716|0.3153||
2022-02-19 20:20:32|pink_usa_1161|BNKXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:32|pink_usa_1162|BKIMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6855|1.6226|1.8656|1.8656|1.678||1.6492|1.7633|1.7233||1.6158||1.39|1.4012||||1.3343|1.3343|1.1577|1.0927|0.9947|1.1194|1.1797|1.1612|1.1006|1.1006|1.0012|0.5816|0.6552|0.7676|0.7617|0.735|0.9183|0.6791|0.5717|0.7943|0.8177|0.8368|0.9839|1.0461|0.8427|0.8381|0.7989|0.8423|0.8817|0.9451|0.8793|0.7947|0.8655|0.9686||
2022-02-19 20:20:33|pink_usa_1163|BKNIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3782|1.1538|1.1666||1.1274|0.7004|1.0772|||0.9266|0.9266|0.6949|0.8686|0.9238|0.8893|0.8262|0.9533|0.8058|0.7392|0.6515|0.5744|0.6136|0.6466|0.6364|0.6737|0.8465|0.6999|0.4804|0.4964|0.3652|0.3529|0.4007|0.5842|0.5775|0.572|0.5373|0.7546|0.6847|0.7243|0.4642|0.764|0.743|0.8157|0.9585|0.9931|1.1939|1.1457|1.1496|1.4025|1.6018|1.6501|1.6476|1.506|1.5526|1.4729|1.5961|1.5538|1.602|1.5438|1.7496|1.5133|1.4423|1.5843|1.7741|1.6482|1.6954|1.5176|1.7241|1.585|1.6188|1.5784|1.64|1.4695|1.4176|1.5085|1.4667|1.5142|1.4626|1.3157|1.3441|1.535|1.46||1.4541|1.6702|1.7532|1.6598|1.7988|1.862|1.8661|1.7305|1.8273|1.8049|1.6482|1.5737|1.634|1.6799|1.955|1.814|1.6631|1.6763|1.6052|1.8028|1.5863|1.6438|1.383|1.496|1.4404|1.4188|1.3|1.3802|1.3167|1.3827|1.2815|1.1594|1.1256|1.0107|1.0736|1.2197|1.175|1.2519|1.0906|0.9711|0.6499|0.6639|0.7722|0.7973|0.8751|0.9344|0.6743|0.5993|0.7817|0.7721|0.8501|0.9743|0.9824|1.0644|0.8275|0.7494|0.8051|0.8949|0.927|0.8984|0.7833|0.8426|0.9572||
2022-02-19 20:20:34|pink_usa_1164|TEFOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:34|pink_usa_1165|ACSAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3812|1.3812|1.8411|1.6232|1.7988||1.4367|1.4687|1.4429|1.4693|1.5028|1.6176|1.6984|1.6444|1.6293|1.6336|1.46|1.6281|1.5471|2.9238|3.7504|3.3252|3.0464|3.3574|3.3263|3.7942|4.0835|3.92|3.3576|3.1484|2.9658|1.9223|2.0919|2.2768|2.2422|2.1644|2.1016|2.3022|2.1494|2.1437|2.1206|2.1857|2.0135|1.9942|1.7008|1.5481|1.0619|1.415|1.6036|1.7289|1.6544|1.6441|1.327|1.6141|2.0307|1.9602|1.9533|1.9582|1.9919|1.9698|1.8803|1.7683|1.7546|1.7962|1.6269|1.6209|1.4909|1.6267|1.5603||
2022-02-19 20:20:34|pink_usa_1166|FRRVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1026|1.5421|1.9465|1.6819|1.7915|2.0477|1.7828|1.099|1.2848|1.2997|1.2608|1.396|1.173|1.2708|1.2912|1.1993|1.2174|1.3772|1.3331|1.1413|1.1524|1.1116|1.0178|1.0495|0.8306|1.0161|0.9944|1.132|1.156|1.2644|1.3041|1.1887|1.2302|1.2302|1.321|1.3595|1.3333|1.1945|1.3759|1.3347|1.3299|1.4525|1.4114|1.4161|1.4548|1.5743|1.6479|1.6434|1.6464|1.6914|1.5691|1.5614|1.5037|1.6203|1.6093|1.6855|1.7458|1.7899|2.0449|2.116|2.026|1.8794|2.111|2.0944|2.3056|2.3065|2.1917|2.0771|1.9777|1.8137|1.772|1.8685|2.0078|1.8511|1.8875|1.9488|2.077|1.9143|1.7966|1.9511|1.9035|1.9956|2.1289|2.2787|2.4285|2.3499|2.2996|2.3912|2.2092|2.2865|2.3335|2.2575|2.1007|2.0716|2.0803|2.1232|2.2411|2.2619|2.2149|2.2721|2.1871|2.147|2.2018|2.7466|2.9917|3.0867|3.2501|3.3112|3.2483|3.6133|3.7839|4.0404|4.3793|4.4944|4.459|4.4406|4.6183|4.4689|3.8436|3.7591|4.5013|4.6487|4.3488|4.5713|4.4242|4.1532|5.1137|4.9453|4.579|4.6779|4.9918|5.5473|5.6633|6.0102|5.8934|5.8479|6.1399|6.5516|5.8711|6.4182|5.8055||
2022-02-19 20:20:35|pink_usa_1167|GASNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3126|1.1315|||0.9578||||0.9297|||0.8788|||1.0715||1.0972|1.0831|1.1087|1.0951|0.9719||0.95|0.9954|1.0144|1.0474|1.0174|0.8029|0.7209|0.5739|0.7329|0.7148|0.7993|0.8163|0.842|0.9219|1.047|1.1184|1.1469|1.0893|1.1801|1.1687|1.084|1.1755|1.1412|1.1628|1.3068|1.3041|1.3584|1.3099|1.4204|1.455|1.4813|1.5392|1.6458|1.5984|1.58|1.5614|1.5423|1.5258|1.3588|1.3414|1.3763|1.4125|1.4739|1.4677|1.3552|1.3154|1.2206|1.2233|1.3373|1.3373|1.2869|1.2232|1.1069|1.1719|1.2326|1.2204|1.182|1.2407|1.3301|1.2292|1.2015|1.0875|1.14|1.2053|1.2021|1.297|1.3604|1.4991|1.3732|1.3986|1.439|1.2342|1.2505|1.3244|1.3672|1.2228|1.2936|1.2129|1.2741|1.2639|2.0495|2.0233|2.0195|2.0356|1.8538|1.8754|2.0057|2.164|2.1032|2.2728|2.2922|2.2862|2.1775|2.0427|2.0545|2.1801|2.1372|2.0562|2.0114|2.1289|1.9063|1.5114|1.4904|1.6606|1.6476|1.5782|1.6487|1.7986|1.6977|2.0191|2.2201|2.4719|2.4378|2.5383|2.6367|2.6807|2.7528|2.7407|2.7246|2.6709|2.8415|3.0148|3.424|3.369||
2022-02-19 20:20:36|pink_usa_1168|IBDRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3009|1.3226|1.105|1.1342|1.2037|0.9182|0.915|0.8928|1.1465|1.1232|1.1141|1.1946|1.0272|1.0849|1.2405|1.196|1.0672|1.128|1.076|1.0752|0.9341|0.7969|0.9224|0.9338|0.9393|0.8878|0.8795|0.8068|0.736|0.6344|0.5375|0.6331|0.5043|0.5804|0.6633|0.6791|0.6864|0.7804|0.7282|0.725|0.6656|0.7543|0.7778|0.662|0.7383|0.7025|0.7848|0.8414|0.8131|0.808|0.7929|0.863|0.9228|0.932|0.96|0.9324|0.9046|0.9311|0.9715|0.9573|1.0001|0.9702|0.9751|0.9317|1.0254|1.0385|1.0787|0.9587|1.0259|0.9745|1.0235|1.0554|1.0373|1.0651|1.0596|0.987|0.981|1.056|1.0138|0.9641|1.0277|1.0445|1.0331|1.0513|0.9584|1.0256|0.9911|1.0666|1.1175|1.1514|1.29|1.1383|1.19|1.2153|1.0593|1.1596|1.1563|1.0837|1.0762|1.0655|1.0063|1.0718|1.0327|1.1491|1.1101|1.0617|1.0847|1.0682|1.1115|1.2075|1.2256|1.2695|1.245|1.2644|1.347|1.4952|1.4945|1.5888|1.5083|1.4652|1.3949|1.4934|1.6615|1.8052|1.4088|1.3827|1.5602|1.8249|1.9059|1.9257|1.8101|1.8261|2.0007|2.0429|1.923|1.7139|1.9331|1.9911|1.9307|1.7646|1.7583|1.7687|1.2085|1.4471|1.3647|1.4139|1.3979||
2022-02-19 20:20:37|pink_usa_1169|IBDSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2992|1.2923|1.1536|1.0861|1.203|0.9551|0.941|0.8986|1.131|1.0767|1.055|1.1957|1.093|1.044|1.2091|1.1498|1.0654|1.1122|1.0636|1.0703|0.9307|0.796|0.8982|0.9369|0.9438|0.8663|0.8649|0.8295|0.7536|0.6158|0.5267|0.6663|0.5758|0.573|0.6423|0.6946|0.6809|0.8129|0.7264|0.7265|0.6592|0.7586|0.7845|0.6798|0.7371|0.689|0.7775|0.8441|0.8015|0.8167|0.7794|0.8604|0.9077|0.9078|0.9629|0.961|0.951|0.9207|0.9646|0.957|0.9908|0.97|0.9787|0.97|1.0277|1.0509|1.0509|0.9543|1.0277|0.9749|1.0314|1.0521|1.0211|1.0961|1.0672|0.9836|0.9834|1.0474|1.0086|1.0346|1.0163|1.0102|1.0253|1.0362|0.9479|1.0063|0.9842|1.0567|1.1104|1.1262|1.2491|1.1853|1.175|1.2253|1.1022|1.1614|1.1548|1.0723|1.0887|1.0487|1.0046|1.0482|1.0053|1.1396|1.1115|1.0929|1.0755|1.0465|1.1044|1.2155|1.2128|1.2495|1.2471|1.2535|1.2977|1.5024|1.4717|1.5511|1.5164|1.4761|1.3986|1.5109|1.6406|1.7413|1.3772|1.3552|1.5431|1.8131|1.9178|1.9293|1.8465|1.7882|1.9836|2.0256|1.9227|1.7167|1.9609|1.993|1.9254|1.7836|1.7551|1.764|1.2035|1.4471|1.355|1.4275|1.4048||
2022-02-19 20:20:38|pink_usa_1170|AMADY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2289|5.4647|4.848|4.6997|3.7807|4.496|4.4653|4.5314|5.0348|5.0621|4.5131|4.8422|4.2451|5.1569|5.4676|5.6043|5.3201|5.1547|5.0938|5.4482|5.6612|5.738|5.5808|6.0189|6.2584|6.2325|6.7092|6.4797|6.2036|6.3313|6.543|7.2621|7.0623|7.62|6.7069|6.662|7.0149|6.7892|5.8248|5.9411|5.8093|5.8173|6.2705|7.8275|7.8669|8.188|8.5225|8.8962|8.9175|7.3166|8.0821|7.5606|7.6708|7.3796|6.98|7.5661|7.0553|7.2997|6.8169|7.2627|7.3448|6.6646|7.3898|7.5339|7.2315|6.8258|6.5244|6.8419|7.0006|7.1178|6.9846|7.5306|8.1606|7.7831|8.0125|8.1442|7.5102|8.0454|8.5156|10.1262|10.0645|10.1695|8.9139|9.221|10.1353|10.2529|10.7227|11.357|10.9072|9.5073|8.2783|8.262|9.0082|8.6781|8.8156|8.6638|8.4268|8.7038|8.3277|8.062|6.9387|7.741|8.1938|8.3437|8.3498|6.628|4.389|4.3178|5.7042|5.1376|4.9889|5.4443|5.2625|5.2316|7.4446|6.9469|6.5009|7.3299|7.419|7.0851|7.8189|7.2762|6.5945|6.4598|7.0947|7.1432|6.9997|7.3747|7.4733||
2022-02-19 20:20:39|pink_usa_1171|CDNIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.747|4.312|4.1165|4.1165|3.761|3.6931|3.6647|3.8575|3.9039|3.9039|4.5767|4.7647|5.0713|4.7021|4.9013|4.9975|4.969|5.1777|4.3639|3.6929|3.6929||
2022-02-19 20:20:40|pink_usa_1172|ANNSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8494|4.2057|3.8386|4.0987|3.9388||3.5721|3.7189|3.5293|3.6483|3.6539|4.1647|4.2283|4.1051|4.3818||4.5271||4.128|3.7919|3.9097|3.943|4.0697|4.44|5.3387|5.4783|5.2325||5.0133|4.1874|4.3672|4.7419|4.7133|4.3412|4.6211|4.3875|4.0702|3.902|4.4149|4.4816|4.1281|3.7308|3.5746|3.6094|3.4732|3.6754|3.8808|3.9684|4.0032|4.0184|4.7948|4.3996|4.3068|4.1237|4.1972|4.179|3.9517|3.9133|3.2454|2.3563|2.5869|3.3177|3.0417|2.952|3.3051|2.9933|2.8|3.5387|3.3563|3.2571|3.3541|3.5873|3.8388|3.8708|3.5685|3.4677|3.5017|3.7475|3.5638|3.2054|3.5242|3.6172||
2022-02-19 20:20:40|pink_usa_1173|ACXIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3016|1.153|1.0037|1.1394|1.0994|1.382|1.1738|1.2956|1.2511|1.0495|0.9223|0.9908|1.0393|0.9524|0.8763|0.9197|0.6767|0.6373|0.7215|0.7868|0.6936|0.6996|0.6888|0.5274|0.5504|0.7382|0.7597|0.8181|0.8162|0.7969|0.7641|0.694|0.6094|0.6451|0.703|0.7316|0.7022|0.7047|0.6538|0.5064|0.4948|0.4098|0.4937|0.3897|0.483|0.5132|0.5042|0.5704|0.6954|0.5508|0.4818|0.5208|0.5413|0.5306|0.4299|0.4015|0.4393|0.4586|0.5042|0.4516|0.7161|0.8324|1.0138|1.0647|1.0373|1.038|1.1405|0.9952|1.0459|0.9426|0.92|0.9889|0.8983|1.0127|1.0104|1.2024|1.1548|1.1601|1.0134|1.1771|1.0638|1.232|1.2019|1.2342|1.2769|1.1116|1.1351|1.0895|1.1538|1.039|0.9382|0.9317|0.9559|0.9811|1.0239|0.9064|1.0496|1.0981|1.1214|1.0959|1.1923|1.3294|1.2065|1.1656|1.1526|1.0231|1.0172|1.0382|1.0374|1.1924|1.0411|1.0799|1.1136|1.1319|1.2495|1.2116|1.2949|1.2891|1.2246|1.3578|1.2575|1.3146|1.4608|1.6083|1.5912|1.5153|1.6231|1.5192|1.5907|1.586|1.5477|1.5403|1.4494|1.6267|1.9745|1.4277|1.3541|1.5455|1.5709|1.7316|1.8408|1.601|1.5053|1.8742|1.9348|1.9802|2.0984|2.1004|2.1591|2.1601|1.9742|2.0578|2.2054|2.0802|2.6253|2.3246|2.5682|2.3214||
2022-02-19 20:20:41|pink_usa_1174|GIKLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1709|3.6354|3.7707|4.3797|4.3977|4.6954|2.9663|2.6905|2.6851||2.5148|2.5148|2.7124||3.191|3.5546|3.7166||3.8306|3.941|4.3308|4.6926|4.2963|4.5067|4.4921|4.45|4.8235|4.8438|5.0194|5.0249|5.2754|5.7675|5.4583|5.0415|5.2927|5.7617|5.7388|6.0377|6.8955|6.1276|5.803|6.0632|6.0974|5.0495|5.1218|4.1164|4.5134|4.7381|4.0501|4.3779|4.3948|4.3083|4.2097|4.1532|4.0434|4.4106|4.2538|4.2677|4.4462|4.564|4.2372|3.8161|4.1765|4.1073|3.8105|4.1769|3.9671|3.9455|3.7796|3.7329||3.205|3.6274|3.8183|3.9398|4.1118|4.6954|4.6111|4.5926|4.6561|4.9898|4.5975|4.8921|4.7755|4.9999|4.7362|4.1587|4.1548|4.2476|4.49|4.576|4.412|4.3971|4.0316|4.2246|3.9322|3.6984|3.8122|3.6557|3.9772|3.7532|3.5906|4.07|4.4206|4.4206|3.8315|4.0071|4.492|4.5469|4.5469|4.4887|3.8738|3.612|3.4911|3.6758|3.3445|3.1766|3.0532|3.1186|3.1622|3.3665|3.2249|2.7107|2.8999|3.0305|3.0006|2.9066|2.7031|2.692|2.8306|2.5489|2.2135|2.0905|2.0905||
2022-02-19 20:20:42|pink_usa_1175|GIFLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5577|3.5533|3.8637|4.5374|4.2159|2.6671|2.8112|2.5889||2.2476|2.4032|2.4562||3.2017|3.0483|3.6306|3.3202|3.7722|3.7777||4.6166||4.4191||4.7604||5.0447|4.9298|5.0046|5.3837|5.5296||5.0556|5.3375|6.0039|5.6752|5.8055|6.4251|6.177|5.988|5.9587|6.0725|4.9061|5.036|4.2162|4.4577|4.694|4.0553||4.2192|3.4435|4.2732|4.0675||4.218|3.9967|4.3066|4.4728|4.5583|4.1871|3.8941|4.131|4.1677|3.9845|4.1311|3.931|4.0302|3.8625|||3.1252|3.4886|3.775|3.775||4.7198|4.6144|4.3974|4.6067|4.6644|4.5084|5.0248|4.6217|5.0533|4.6452|4.3237|||4.5229||4.1735|4.2125|3.6057|4.2232|3.7973|3.8548|3.9003|3.7268|3.6447|3.7212|3.6197|4.0623|4.4096|4.4096|3.9246|4.0386|4.4802|4.4076|4.2683|4.1796|3.7431|4.0218|3.4676|3.5893|3.4716|3.1993|2.9717|3.2713|3.244|3.1694|3.2756|2.9185|2.8355|2.8656|2.991|2.939|2.8405|2.7054|2.7456|2.5343|1.9686|2.1017|1.9648||
2022-02-19 20:20:43|pink_usa_1176|GIFOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4585||3.9801|3.8024||||4.208||4.0368|||||||||||3.4864||3.5651||3.6218|3.4436|3.377|3.2752|3.1526|1.8162|3.0777|3.0767||3.3617|3.1053|2.8071|2.7407|2.9588|2.748|2.7296|2.9325|2.9483|3.0547|2.8671|2.553|2.553|2.4926|2.7857|3.0113|3.0286|3.5551|3.5131|3.5321||3.3711||3.3846|||3.2811|3.8292|3.8292|3.1034|3.1034|3.1056|3.1749|3.2569|3.1898|3.0166|2.9811|2.9385|2.6102|2.7339|2.8164|2.824|2.6083|2.4293|2.7403|2.9717|2.8745|2.702|2.8959|2.9759|2.9827|2.9827|2.7927|2.1786|2.154|2.2491|2.1839|2.2259|1.7574|1.917|1.9551|2.0711|2.0611|1.8783|1.8166|1.8108|1.8033|1.9457|1.964|1.7672|1.5483|1.6931|1.4913|1.1313|1.2185|1.2543||
2022-02-19 20:20:43|pink_usa_1177|ENGGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3227|2.2911|2.2066|2.2277|2.3406|1.9257|1.8044|1.8752|2.3171|2.2025|2.0387|2.201|1.9129|1.983|2.2993|2.227|2.3414|2.4527|2.2759|2.1268|2.018|1.7247|1.7729|1.8423|1.726|1.7801|1.9742|1.994|1.6657|1.5771|1.4536|1.7806|1.7926|1.8528|1.8632|1.7858|1.8798|1.9323|2.1232|2.1322|2.0736|2.3443|2.1886|2.1159|2.1966|2.0765|2.0905|2.1862|2.1219|2.0807|2.2401|2.4549|2.6013|2.6438|2.4941|2.5467|2.6166|2.7059|2.6251|2.6989|2.7735|2.582|2.7866|2.6048|3.0018|3.0179|2.827|2.4175|2.6007|2.5174|2.6356|2.6791|2.6685|2.5619|2.6823|2.6097|2.7838|2.8266|2.7931|2.739|2.7548|2.7058|2.5191|2.4354|2.0972|2.3583|2.2662|2.2947|2.4397|2.5128|2.8054|2.2674|2.436|2.4967|2.1409|2.1978|2.2803|2.2637|2.0814|2.0034|2.1829|2.2612|2.1743|2.2353|2.2155|2.2115|2.0466|2.0519|2.0844|2.1302|2.2475|2.1912|2.4406|2.3892|2.3148|2.1285|1.8009|1.7854|1.8478|1.9854|1.9694|1.8835|2.0005|1.9279|1.4549|1.5944|1.7539|1.787|1.8824|1.8264|1.6171|1.5671|1.7085|1.533|1.5557|1.4839|1.5488|1.5516|1.6627|1.6167|1.7046|1.6358|1.6185|1.6314|1.6559|1.63|1.5637||
2022-02-19 20:20:44|pink_usa_1178|ISMAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2945||2.3909|2.1948|2.5266|2.2651|2.2404|2.1125|1.827|1.6726|1.9316|1.7331|1.5985|1.7042|1.5143|1.3427|1.1624|1.0092|1.0894|1.2021|1.2692|1.2022|1.3463|1.4661|1.5454|1.3768|1.3836|1.3485|1.5057|1.6214|1.5182|1.796|1.7481|1.7737|1.7032|1.6691|1.767|1.8706|1.9847|2.0945|1.9662|1.9058|1.8366|1.5319|1.6134|1.5467|1.1201|1.1771|1.3984|1.4614|1.5589|2.0231|2.0012|1.6508|3.0198|3.1259|3.3795|4.2383|4.2422|3.8565|4.6975|4.7688|5.3394|5.2344|5.3127|5.2344|4.6691|5.6176|5.9308|5.7223|5.162|4.3724|4.7385|4.7809|5.3159|4.9345|5.3582|5.7426|4.1056|4.2655|4.4196|3.8712|3.6607|3.2561|3.2498|3.2382|3.3238|3.387|3.5834|3.2436|3.1017|3.1122|2.9558|2.8363|2.471|2.4888|2.132|2.3689|2.6119|2.5899|2.5738|2.3616|2.2308|1.8605|1.7668|1.9187|2.2252|2.3198|2.2341|2.309|2.1591|1.5626|1.7206|1.6722|1.8575|1.7889|1.7242|1.5106|1.266|1.7327|1.8307|1.8963|1.9006|1.9694|2.2822|1.868|1.8872|2.0521|2.1946|2.1283|2.3343|2.2596|2.0627|1.9903||
2022-02-19 20:20:45|pink_usa_1179|RDEIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6453|3.5732|3.2617|3.4256|3.4849|2.7058|2.5493|2.6|3.3726|3.2092|3.0354|3.2369|2.9598|2.9873|3.1463|3.48|3.0454|3.3844|3.1656|3.1159|2.8891|2.5064|2.4422|2.6339|2.2894|2.3629|2.635|2.7552|2.3625|2.1503|1.8967|2.4437|2.1958|2.6532|2.6701|2.4969|2.4837|2.6637|2.8359|2.7846|2.4113|2.6361|2.7028|2.8577|2.8374|2.6342|2.6957|2.8954|2.8489|2.9381|3.1378|3.4196|3.3781|3.4962|3.5377|3.8819|3.6675|3.6985|3.6924|3.8413|4.0703|3.7033|3.8153|3.6747|3.8665|3.7419|3.9404|3.5733|3.7784|3.7277|3.8423|3.9183|3.8669|3.6613|3.6792|3.604|3.5327|3.6945|3.6904|3.9546|4.0615|4.0027|3.5451|3.5282|3.0535|3.2041|3.1444|3.2006|3.5223|3.6645|4.2297|3.2952|3.583|3.6704|3.0608|3.1744|3.3223|3.3143|3.0701|2.8215|3.0009|3.0947|2.9786|3.0866|3.1748|3.1315|2.9471|3.0133|3.0556|3.16|3.2162|2.9549|3.2328|3.149|3.2632|3.0428|2.8359|2.8905|2.8039|2.8325|2.7609|2.7154|2.688|2.699|2.2882|2.1887|2.4583|2.7407|2.7933|2.7402|2.4807|2.4754|2.6128|2.6646|2.4159|2.1276|2.2209|2.3276|2.5358|2.4225|2.6452|2.6677|2.6021|2.6864|2.6851|2.6992|2.5581||
2022-02-19 20:20:46|pink_usa_1180|PGUUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6332|12.5782|12.5782|12.7192|12.3499|11.3949|10.1276|8.957|9.5227|7.6842|6.5472|6.7729|6.9987|9.0731|9.6779|8.5232|6.9011|6.0669|6.4461|7.4377|6.9009|7.3963|6.726|6.2974|7.4293|16.649|12.9742|13.8823|0.0036|10.2503|10.9136|9.3715|9.3654|9.8937|8.2758|7.3966|7.1234|8.1845|8.0075||
2022-02-19 20:20:47|pink_usa_1181|PGUCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0619|6.6745|7.2696|6.8926|8.317|9.535|7.6654|6.7039|10.4957|9.9346|7.136|7.0991|10.6855|6.2702|5.702|10.1933|19.6966|18.4691|18.3097|14.3454|14.0279|10.5318|13.1634|8.7603|10.1627|10.9083|7.6709|6.8257|9.0561|10.7687||
2022-02-19 20:20:47|pink_usa_1182|PHMMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0563|7.1622|8.3977|9.0293|7.9729|7.8638|8.4369|10.2468|10.1975|8.6185|8.8916|11.379|12.6965|11.5786|12.4172|16.9287|17.7151|18.1431|18.2662|18.5445|16.8368|18.1053|12.9392|21.0407|13.9171|14.0022|13.3532|13.4906|11.9491|11.0903|11.5045|11.0265|10.1273|8.8856|7.6417|14.0258|13.3018|15.5414|32.1856|39.4534|42.7411|3153.3432|2730.8858|3540.4953||||76.6524|90.5892|78.2203|12.3759|15.444|16.6307|16.6046|15.9171|14.5934|19.6953|22.8466|15.4017|13.8558|19.9256|18.9236|13.8905|13.7448|11.8943|10.6716|9.7261|10.6309|8.7194|7.9032|6.8826|6.8291|6.6128||
2022-02-19 20:20:48|pink_usa_1183|SMIZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8913|0.8022|0.4754|0.5422|0.8616|0.8022|0.9032|1.2003|1.0919|1.545|1.2999||1.0544||1.1157|1.0715|1.0728|0.7969|0.8596|0.9396|1.1062|1.2142|1.2795|1.0822|1.1397|1.3209|1.3159|1.4459|1.4759|1.4809|1.4006|1.1982|0.9508|0.8557|0.8679|0.6485|0.6664|0.907|0.9315|0.9096|0.7205|0.6755|0.7393|0.702|0.8447|0.7971|0.8614|0.9887|0.9148|0.9643|0.8157|0.8157|0.8535|0.8495|0.9061|1.1095|1.1095|1.2366|1.4547|1.4559|1.36|1.4638|1.3826|1.4785|1.4537|1.4221|1.558|1.3851|1.427|1.3484|1.3166|1.3166|1.4171|1.5451|1.5474|1.6087|1.6456|1.7305|1.7553|1.9532|1.8575|1.9044|1.9207|1.7011|1.8112|1.5454|1.5187|1.6242|1.7451|1.7578|1.3277|1.3641|1.5489|1.5453|1.5258|1.3739|1.9746|2.2805|2.2875|2.4092|2.3814|2.7325|1.9484|2.004|1.9272|1.9547|1.7772|1.7758|2.4892|2.3928|2.6071|2.5224|2.7203|2.5296|2.1292|2.0347|1.948|1.7165|1.5865|1.441|1.6123|1.7118|1.7023|1.6142|1.6531|1.546|1.669|1.4349|1.4015|1.3682|1.392|1.4438|1.4404|1.3306|1.0423|0.6813|0.7494|0.8601|1.1607|0.9562|1.1497|1.007|1.0235|1.8838|2.476|2.5099|3.2198|2.8154|3.0199|3.2598|4.5202|3.8471|3.7267|3.9303|4.3506|3.7322|3.6884|3.962||
2022-02-19 20:20:49|pink_usa_1184|ATVDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4349|3.4178|3.9989|4.1428|4.2583|4.0041|3.6201|3.5222|3.6397|3.589|3.2346|3.0434|2.5798|2.3704|2.2273|2.3234|2.3047|2.4309|2.0644|2.2383|2.0466|2.2106|1.6248|1.5515|1.7197|1.9674|1.81|1.7607|1.52|1.536|1.1052|1.0658|1.285|1.1123|1.2131|1.0855|1.0044|1.0798|1.5046|1.3527|1.5745|1.6256|1.5975|1.5915|1.8664|1.5119|1.5513|1.5307|1.6018|1.4242|1.3781|1.3674|1.3692||
2022-02-19 20:20:49|pink_usa_1185|IDEXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7631|3.6085|4.1755|4.3002|5.0469|5.1242|5.4219|5.097|5.4968|5.0989|5.7891|5.5219|5.4779|5.1619|5.8361|5.0947|4.7513|5.3077|6.0422|6.2481|7.2686|6.5102|6.4907|5.8085|5.5253|5.1658|6.0501|6.1904|6.1767|6.3414|6.1106|5.7415|5.8089|5.7216|5.6655|5.5531|5.768|5.5536|6.1838|5.8143|5.2628|6.7293|7.8742|7.7242|8.8855|7.7712|7.9362|8.7121|7.6234|7.4874|7.3161|7.6191|7.4808|7.2101|8.2048|8.1414|9.0834|8.547|8.3248|8.5497|7.4372|7.37|7.6684|7.5762|7.4185|7.9528|7.4433|7.8595|7.0885|7.0334|7.475|7.4282|7.7473|8.0001|8.7532|8.7526|9.4415|8.6699|9.9132|9.2818|10.2748|9.8909|9.6995|8.8406|7.995|8.1373|8.1098|7.9914|8.3603|8.1908|8.9268|9.423|9.4984|8.3655|8.2648|8.0779|7.6624|7.4626|8.1968|9.1805|9.857|9.1948|9.1227|8.5325|8.2397|7.7598|7.6198|7.3801|6.0492|5.551|5.9079|6.1758|6.6665|6.8261|6.8222|6.1511|6.1933|5.8375|6.0991|5.2376|5.1884|5.6436|5.5622|6.0655|5.8154|6.2197|6.3818|6.599|6.6511|6.2189|6.2089|7.1045|6.5367|5.8172|4.9722|4.6572|5.7394|5.3466|5.2526|5.4739|5.6675|4.9246|6.3635|6.0165|5.349|6.0243|5.9606|6.753|7.2314|6.5083|6.6275|6.7739|7.1862|6.7332|6.0244|5.8111|5.5268||
2022-02-19 20:20:50|pink_usa_1186|SVNLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2602|1.4613|1.464|1.4355|1.4785|1.2751|1.5108|1.613|1.5448|1.5183|1.4223|1.4667|1.45|1.5926|1.7154|0.5914|0.6236|0.5766|0.5723|0.642|0.6063|0.5578|0.5857|0.5839|1.7774|1.7357|1.8883|0.6447|0.6357|0.647|0.6004|0.5787|0.5736|0.5819|0.6038|0.6133|1.7563|1.8799|1.9506|0.6678|0.6506|0.6649|1.8083|1.8792|1.9045|1.7665|1.68|1.7|1.6079|1.4929|1.5916|1.5462|1.617|1.5967|1.4071|1.4973|1.6829|1.7224|1.6678|1.77|1.8017|1.9413|1.7888|1.7613|1.8799|1.8298|1.7646|1.8048|1.7597|1.7238|1.6079|1.4569|1.5192|1.5361|1.5576|1.4808|1.3453|1.3638|1.4172|1.5366|1.5213|1.4755|1.3312|1.3043|1.3673|1.3243|1.3894|1.4039|1.3936|1.2758|1.1885|1.0833|1.0443|1.1461|1.2159|1.17|1.2491|1.1484|1.1878|0.9985|1.0748|1.1953|1.0949|1.0768|1.1198|0.8863|0.8967|1.0875|0.9418|0.9409|1.0194|1.0906|1.1182|1.1202|1.0566|1.067|1.0793|1.0679|1.1424|1.0126|1.0706|1.0745||
2022-02-19 20:20:51|pink_usa_1187|NBNKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9169|0.9654|0.951|0.9067|0.9788|0.9522|1.0787|0.9195|0.8535|0.8459|0.7435|0.7721|0.8373|0.8773|0.8592|0.9299|0.9253|0.9161|0.6228|0.7284|0.7992|0.792|0.8769|0.9052|0.798|0.8226|0.909|0.803|0.8177|0.8177|1.009|1.0402|1.0729|1.0658|0.8493|1.1884|1.2374|1.1768|1.1164|1.2344|1.2438||
2022-02-19 20:20:52|pink_usa_1188|NRDBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2464|1.1997|1.1697|1.091|1.0783|1.0332|1.0412|1.1373|1.1756|1.1395|0.9403|0.935|0.9066|0.9908|0.9361|0.9443|0.9349|0.8464|0.8465|0.7172|0.7172|0.835|0.9014|0.8471|0.9586|0.9991|0.8928|0.624|0.6935|0.8252|0.8045|0.8859|0.8964|0.8361|0.8466|0.9174|0.788|0.7816|0.914|1.0132|1.0182|1.1002|1.0646|1.1411|1.1736|1.1717|1.1636|1.1243|1.3119|1.238||
2022-02-19 20:20:53|pink_usa_1189|SWDBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7819|0.8156|0.6717|0.778|0.8076|0.6576|0.7053|0.7698|0.993|0.9677|0.9694|0.9873|0.9529|1.0149|1.1404|1.2206|1.0863|1.1914|1.1014|1.0466|0.9816|0.75|0.7452|0.8767|0.8322|0.9163|1.0558|1.1588|0.9351|1.026|0.9154|1.0547|1.1392|1.0924|1.3427|1.3166|1.3434|1.2081|1.4412|1.502|1.6845|1.8406|1.6935|1.6585|1.7966|1.7075|1.6121|1.7425|1.689|1.7708|1.7207|1.826|1.8761|1.86|1.8684|1.8102|1.6985|1.7188|1.7783|1.8688|1.8516|1.7933|1.7568|1.8786|2.1662|2.017|2.0969|1.8039|1.8398|1.7887|1.8116|1.7832|1.7345|1.6261|1.5608|1.5521|1.4307|1.5383|1.6201|1.5682|1.6587|1.8133|1.778|1.79|1.836|1.9162|1.9803|1.894|1.9083|1.9974|1.9883|1.9017|1.989|2.0084|1.9265|1.714|1.6165|1.6742|1.7245|1.7738|1.6869|1.6113|1.6227|1.7379|1.8236|1.8545|1.6693|1.6838|1.6905|1.6652|1.6487|1.3495|1.2978|1.3106|1.212|1.2335|1.0613|1.0025|1.155|1.1713|1.0441|1.1143|1.1596|1.2071|0.8948|0.8678|1.0622|1.0023|1.1918|1.2174|1.0717|1.1184|1.2251|1.048|1.0403|1.0746|1.154|1.1057|1.1613|1.109|1.1838|1.1862|1.234|1.3694|1.24|1.2783|1.2463||
2022-02-19 20:20:54|pink_usa_1190|SVKEF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0385|||1.0525|1.0743|0.8746|1.1092|||||1.1634|1.2527|1.3645|1.3824|1.2984|1.3411|1.2331|1.1186|0.9405|0.6841|0.7436|0.8244|0.8634|0.9079|1.0508|1.0169|0.9452|0.9073|0.731|0.9007|1.016||1.0307|0.959|1.0748||1.292|1.3753|1.4415|1.3913|1.3685||1.5005|1.4816|1.3494|1.4361|1.4764|1.5069|1.5115|1.5946|1.6525|1.6466|1.6252|1.5786||1.5247|1.5476|1.5463||1.5171|1.5297|1.6218|1.8257|1.795|1.8491|1.7103|1.6115|1.5696|1.5142|1.4025|1.416|1.2645|1.3162|1.3149|1.4045|1.3128|1.382||1.1856|1.3883|1.391||1.4335|1.5134|1.5943|1.6459|1.5351|1.7107|1.715|1.6417||1.6854|1.5294|1.4307|1.4221|1.5044|1.4894|1.4781|1.4334|1.3411|1.2495|1.4277|1.4697|1.5383||1.3885|1.3283|1.2407|1.3909|1.311|1.3216|1.416|1.2826|1.3193|1.3957|1.2057|1.2879|1.3964|1.3313|1.2136|1.311|1.2528|0.8689|1.048|1.2994|1.0789|1.2368|1.2361|1.0175|1.1111|1.1111|1.0605|1.1456|1.216|1.3442|1.3426|1.3804|1.3562|1.3291|1.3859|1.4189|1.5659|1.5271|1.3074|1.2963||
2022-02-19 20:20:55|pink_usa_1191|VOLVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.883|0.8573|0.703|1.0574|0.7886|0.7176|1.1093|1.5245|1.2545|1.2575|1.7454|2.0077|2.0619|2.038|2.179|1.9673|1.868|2.0278|2.4819|2.4964|2.5401|2.6681|2.8615|3.2695|2.735|2.8229|3.2114|3.3283|3.1881|3.1675|3.028|3.1941|3.0057|2.6944|1.9787|1.8507||2.0587||1.9312|2.362|2.3983|2.1677|1.8541|1.7119|1.8411|2.1474|2.0481||2.1645|2.1661||2.6753|2.659||2.4779|2.5734||2.8185|2.8482|2.5382|2.2703|2.2502|2.3364|2.4266|2.5053|2.7159|2.6863|2.5081|2.4703|2.1823|2.0242|1.8574|2.0912|2.0515|2.1351||2.4464||2.9378|2.8403|2.5699|2.4522|2.0866|2.1698|2.2291|2.1211|1.8766|1.8033|2.1007|2.0946|2.1633|2.1061|2.0902|2.1183|2.2798|2.3005|2.1021|2.2564|2.2681|2.5653|2.5883|2.5294|2.9018|3.0343|3.0659|2.9943|3.2343|3.2162|3.2778|3.0758|3.0225|2.9147|2.899|2.5142|2.6149|2.5557|2.5623|2.6822|2.6759|2.6257|2.1955|2.1658|1.968|2.1248|2.1831|2.1927|2.0267|1.9852|2.3978|2.1348|2.0534|2.0631|2.3158|2.2642|2.2773|2.4391|2.195|1.6111|1.7701|2.0656|2.3105|2.4554|2.6274|2.5971|2.5748|3.0241|2.8136|2.9316|3.0955|2.6908|2.5987|3.0635|3.5281|3.3847|3.2413|3.041|3.2803|3.0386|3.3319|3.185||
2022-02-19 20:20:55|pink_usa_1192|VLVLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7711|1.842|2.0376|1.986|2.1431|2.0965|1.894|2.083|2.3129|2.2705|2.064|2.3546|2.2576|2.5614|2.5461|2.4757|2.9465|3.0432|3.0205|2.9715|3.1811|3.2038|3.2325|3.0178|3.016|3.0011|2.8433|2.6283|2.5216|2.6179|2.5552|2.6294|2.687|2.5767|2.2214|1.8951|1.9643|2.1285|2.1794|2.1595|2.1117|1.9921|2.3951|2.0976|2.0228|1.9864|2.3276|2.2583|2.2883|2.4405|2.169|1.5186|1.7109|2.1199|2.283|2.4541|2.6136|2.5601|2.6302|2.9945|2.8204|2.9092|3.0279|2.6864|2.6799|2.9813|3.4754|3.3366|3.2327|3.0883|3.3148|2.9874|3.2416|3.1546||
2022-02-19 20:20:56|pink_usa_1193|VOLAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8958|||0.7648||||||||2.0416||1.8212|1.8032||1.9328|2.4088||||||||3.0552|3.2909|3.0983||3.1342|3.1941|2.8293||2.1724|2.1219|1.9167||||2.3108|2.4379|2.075|1.8479|1.6826||2.1557||1.9961||2.2604|2.5188||2.5605|2.5858|2.6017||||2.7347|||2.1821|||2.6917|2.7411|2.6795|2.4482||||||2.6384|2.1632||||||||2.2841|2.1762||2.1147|1.8522|1.8949|2.1252|2.0838|2.1823||2.1412|2.2434|2.366|2.2745||||2.525|2.8088|||2.9918|3.0013|3.0031|3.2282|3.1427|3.306|3.0203|3.0686||2.786|2.7438|2.5409|2.5853|2.5876|2.6333|2.7927|2.4951|2.2622|2.0916|2.0863|2.0863|2.8121|2.1235|2.136|2.0184|2.529|2.0827|1.9567|2.507|2.1388|2.2833|2.1224|2.3308|2.1169|1.4255|1.4258|1.9126|2.1867|2.3935|2.5861|2.3297|2.6907|2.6907|2.5614|2.8594|2.9282|2.8717|2.7292|2.9813|3.7921|3.5138|3.2843|3.0427|3.3838|3.1656|3.1283|3.1836||
2022-02-19 20:20:57|pink_usa_1194|ERIXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1703|1.1228|1.5|1.4079|1.6659|1.6599|1.6454|1.6599|1.7626|1.719|1.6959|1.6291|||1.5968|1.5961|1.7619|1.9027|1.6834|1.8892|2.1369|2.0658|2.0292|1.6832|1.7187|1.6773|1.7957|1.9209|1.9696|1.8056|2.0937|2.084|1.9833|1.7706|1.614|1.4308|1.6523|1.5835|1.5372|1.4848|1.5549|1.405|1.3478|1.2494|1.364|1.4882|1.4206|1.2956|1.3235|1.4365|1.606|1.8583|1.9883|1.84|1.9155|1.7977|1.96||2.0453|2.1184|1.9478|1.935|1.7519|1.7907|1.8826|2.0113|1.8143|1.8219|1.8878|1.961|1.9964|2.0439|1.9057|2.0755|2.0727|2.0653|2.2064|2.1965|2.003|2.0459|2.0018|2.0116|1.9327|2.043|1.9873|1.9217|1.7227|1.6041|1.7115|1.7749|1.4763|1.4301|1.4865|1.4621|1.4245|1.4611|1.0175|1.1547|1.2794|1.2927|1.4215|1.4954|1.5302|1.6994|1.6681|1.407|1.3012|1.3833|1.505|1.4446|1.9549|1.9071|1.8141|1.8554|2.2889|2.1466|2.4718|2.5971|2.7125|2.7379|2.79|2.6545|3.0293|3.0293|3.1299|3.5425|3.6223|3.5171|3.458|3.0492|2.7845|3.2303|3.622|3.7925|3.3387|3.0386|2.9629|3.2715|3.485|3.9842|3.6204|4.5892|4.3342|3.8364|4.3407|4.4668|3.8141|3.9619|4.009|4.3611|4.3464|4.2556|3.9576|3.5269|3.7047|3.4224|3.2735|3.0719|3.0502|3.3912||
2022-02-19 20:20:58|pink_usa_1195|SDVKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4992|3.5716|3.1864|3.2675|3.7932|3.3959|3.4043|3.5424|3.9493|3.7239|3.8211|4.2062|4.7257|4.9309|4.6877|4.6337|4.2678|4.1542|4.1319|4.1231|2.89|3.0321|2.8357|3.3194|3.111|3.4655|4.2757|4.1361|3.0932|3.3928|2.8029|3.2993|3.643|3.3375|3.1755|3.312|3.5232|4.1017|4.0916|4.1369|3.7642|3.4502|3.3861|3.2001|3.4132|3.6912|3.4456|3.4382|3.3239|3.294|3.2268|3.5003|3.2933|3.3238|3.2815|3.5215|3.1742|3.1434|2.8991|2.8991|2.7503|2.5523|2.893|2.8797|3.2265|3.6596|3.5782|3.2536|3.0149|2.8986|2.7749|2.835|3.0094|2.5736|2.4804|2.8483|2.9368|2.892|2.9223|2.9047|3.1704|3.3097|3.3634|3.4673|3.7148|3.6194|3.9458|4.0459|3.9145|4.3643|4.1983|4.2918|4.2461|4.5281|4.4286|4.5914|4.1936|3.7982|3.9183|3.7645|4.4862|4.2489|4.4587|3.6256|3.7205|3.5025|3.3933|3.1241|2.7312|2.8316|3.0933|3.2338|3.2303|3.2334|2.94|3.5378|2.8097|2.7144|2.9368|3.6019|3.4682|3.6808|3.5974|3.1615|2.7274|2.8248|3.3469|3.5427|3.5118|3.5782|3.3732|3.1634|3.8933|3.8985|3.9853|4.3799|4.271|3.872|4.0942|4.0276|4.1396|4.157|3.5992|3.9421|4.0743|4.4488|4.1506||
2022-02-19 20:20:59|pink_usa_1196|IVSBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7093|0.7081|0.6973|0.7093|0.6948|0.6996|0.5722|0.6679|0.7564|0.6694|0.6828|0.6879|0.6979|0.6561|0.7153|0.6864|0.7076|0.7056|0.6539|0.6345|0.6039|0.5074|0.6168|0.6975|0.6652|0.6447|0.6481|0.7354|0.6598|0.5886|0.5194|0.6694|0.7256|0.6897|0.6817|0.6756|0.7201|0.7459|0.8085|0.8495|0.7564|0.7629|0.7434|0.765|0.8598|0.8304|0.7379|0.7815|0.7864|0.7767|0.7362|0.7957|0.7812|0.8436|0.8473|0.8333|0.7793|0.8212|0.7659|0.7882|0.8246|0.8123|0.8364|0.9082|0.8855|0.8822|0.8812|0.8269|0.8624|0.8098|0.9087|0.9227|0.9467|0.8262|0.7828|0.7956|0.8395|0.8466|0.8158|0.8035|0.8445|0.8705|0.8224|0.7967|0.7757|0.857|0.9194|0.9171|0.8575|0.9559|0.9572|0.9385|0.9318|0.9137|0.9333|0.9133|0.871|0.8574|0.8455|0.8252|0.8145|0.8003|0.7814|0.8104|0.8639|0.8897|0.8387|0.7811|0.7588|0.8802|0.9325|0.9356|0.9294|0.9159|0.884|0.9241|0.8765|0.8969|0.9436|0.9879|0.9937|0.9257|0.9631|0.9119|0.9135|0.971|1.0892|0.8966|0.9917|1.0555|0.9561|0.9329|1.0389|1.0067|1.0286|1.0199|0.986|1.0277|1.1123|1.0486|1.1421|1.0792|0.962|1.0742|1.08|1.1445|0.9912||
2022-02-19 20:21:00|pink_usa_1197|IVSXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6904|0.6904|0.6771|0.6639|0.6831|0.5772|0.5936|0.6927|0.7484|0.6613|0.6711|0.661|0.6275|0.6196|0.6773|0.6664|0.6638|0.6759|0.6723|0.5943|0.5465|0.4907|0.6742|0.7212|0.6455|0.6047|0.6803|0.7152|0.6598|0.5934|0.5088|0.6449|0.7066|0.6773|0.662|0.6732|0.6759|0.7264|0.7901|0.8099|0.7409|0.7421|0.7447|0.7631|0.8402|0.8057|0.7206|0.7864|0.7608|0.7518|0.7281|0.7416|0.7474|0.8201|0.8143|0.7998|0.7998|0.7716|0.7871|0.7603|0.7971|0.7987|0.7612|0.8854|0.8721|0.89|0.8822|0.8389|0.8685|0.7736|0.8711|0.8959|0.9133|0.8293|0.7449|0.7732|0.817|0.8334|0.7756|0.786|0.8246|0.8894|0.8242|0.8032|0.7875|0.8516|0.9076|0.8875|0.8469|0.9617|0.9307|0.9125|0.9285|0.8832|0.8867|0.8525|0.853|0.8361|0.8388|0.8215|0.8471|0.8191|0.7817|0.8057|0.839|0.8911|0.8409|0.6936|0.7722|0.8895|0.9127|0.9178|0.9196|0.8793|0.9015|0.9336|0.8918|0.8707|0.9156|0.9908|0.9985|0.9318|0.952|0.9774|0.9399|1.0353|1.1034|0.8927|0.9785|1.0309|0.9816|0.9102|1.0333|0.9874|1.0388|1.0388|0.9956|1.0337|1.0978|1.0988|1.0828|1.0942|0.9747|1.0495|1.1109|1.1773|0.9929||
2022-02-19 20:21:01|pink_usa_1198|ELUXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9062|1.8572|2.0511|2.0043|1.9874|1.9853|2.0299|2.355|2.355|2.4307|2.3811|2.4627|2.3218|1.6008|1.6345|1.7693|1.8927|2.1696|2.2119|2.5182|2.8248|3.2043|3.3935|3.5418|3.3227|3.4025|3.3198|2.9616|2.9217|2.3437|2.2654|1.8568|1.7973|1.8199|1.9105|1.811|1.5551|1.3248|1.4272|1.5182|1.1722|1.2279|1.005|1.2908|1.0292|0.8544|1.2305|1.7102|1.7529|1.7412|2.4555|2.8073|2.8859|2.9563|3.1534|2.6154|2.6522|2.2798|2.5081|2.6649|2.5865|2.5298|2.5987|2.3332|2.3518|2.3977|2.3866|2.557|2.4344|2.2826|2.444|2.4587|2.5734|2.2367|1.6556|1.4825|1.415|1.7587|1.643|1.8374|2.1639|2.4742|2.0246|2.1125|1.7428|1.9438|2.339|2.5407|2.4649|2.4984|2.5507|3.1566|2.8472|3.0463|3.3509|3.5316|3.5881|3.0373|3.5734|3.2653|3.1702|2.9641|2.897|3.3243|2.6565|2.9302|3.3415|4.0514|3.7302|3.7063|3.6519|3.813|3.4964|3.8827|4.0426|3.8838|4.2457|4.3545|4.7268|4.85|4.9112|4.0324|4.3251|4.2649|4.4672|4.2356|4.4105|3.7233|3.415|3.8346|4.3434|4.7458|4.6444|4.6155|4.6512|4.5551|3.9173|3.7997|3.5559|3.5796|3.7867|3.9213|4.2227|4.5503|4.9991|4.6684|4.8913|4.9611|4.4322|4.4913|4.1671|3.6686|3.8601|3.6928|3.4577|2.887|2.8208|2.8733|3.0399|2.8338|2.6984|2.678|2.8031|2.4805|3.0115|3.1121|3.0658|2.8902|2.7218|3.2414|2.8694|2.777|3.0542|3.4277|3.4313|2.9756|2.8456|2.3819|1.9744|2.1784|2.7122|2.7068|3.1106|3.3493|3.0431|3.1456|3.108|2.8981|3.0623|3.0875|3.6209|3.4912|3.6848|3.1873|3.0066|2.8915|3.1088|3.3529|3.3541|3.4766|2.9514||
2022-02-19 20:21:03|pink_usa_1199|SKSBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5556|2.5334|2.4148|2.6667|2.518|2.0024|2.2884|3.1089|2.3203|3.0817|||2.9427|2.6507|2.6643|2.8146||2.7827|2.3994||1.9498|1.9693|2.2452|2.0073|2.205|2.5138|2.652|2.6594|2.3121|2.2124||2.4839|2.5416|2.5449||2.2418|2.3686|2.3556|2.4253|2.5537|2.3487|2.3992|2.2078|2.4333|2.7112|2.7894||2.5114|2.4709|2.52|2.4341|2.7143|2.8299|2.835|2.9068|3.1138|2.86|2.9956||2.9972|3.1697||3.4347|3.4624|3.4125|3.5069|3.3307||3.4215|3.2857|3.0434||3.0676|2.6844|2.7289|3.1796|3.0756|3.0756||3.4109|3.2993|3.5862|3.8052|3.5471|4.0117|3.202|3.3038|3.2563|2.9162|3.062|3.0113|3.5072|3.2567|3.1769|3.0109|2.8332|2.7977|2.5502|2.4823|2.4576|2.4303|2.3297|2.2602|2.411|2.4588|2.5271|2.4147|2.0502|1.9499|1.9533|2.2137|2.2501|2.5592|2.5415|2.1839|2.3386|2.4798|2.5509|2.7003|2.8697|2.9163|2.6863|2.6805|2.5182|2.0158|2.1245|2.3804|2.0786|2.1585|2.2001|2.17|1.9364|2.5179|2.5352|2.1155|2.1643|2.3861|2.5827|2.6809|2.3243|2.4288|2.4998|2.1392|2.2744|2.1306|2.1874|2.2322||
2022-02-19 20:21:03|pink_usa_1200|SKBSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5053|2.7356|2.6493|2.5035|2.5689|2.5166|2.5524|2.4005|2.7852|2.9976|2.7934|2.9686|3.346|3.0359|2.9278|2.9485|3.0443|3.2139|3.1687|3.3358|3.6115|3.6673|3.4345|3.2474|3.2436|3.4005|3.187|3.4212|3.1628|3.1725|2.5911|2.6427|3.194|3.0155|3.1242|3.2529|3.277|3.3567|3.6372|3.7911|3.7553|3.9351|3.2482|3.3757|3.2414|2.9124|3.0899|3.0963|3.4446|3.2652|3.2666|3.0625|2.8886|2.9321|2.526|2.5008|2.4469|2.3331|2.3695|2.1739|2.3932|2.5694|2.5694|2.5357|1.9408|1.9513|1.9168|2.1634|2.2954|2.5633|2.3791|2.1733|2.2861|2.3533|2.3352|2.6813|2.7552|2.9696|2.6746|2.6419|2.6292|1.7942|2.184|2.2853|2.0413|2.1863|2.1628|2.143|2.1648|2.5023|2.2729|2.3044|2.125|2.4676|2.4947|2.5891|2.4022|2.4767|2.4512|2.1538|2.2046|2.0428|2.2227|2.2038||
2022-02-19 20:21:04|pink_usa_1201|SKFRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|3.221|2.8193|3.0266|3.4112|3.2557|3.355|3.6266|4.1048|3.8893|4.0798|4.9514|5.1589|4.7219|4.3|4.4006|4.3968|4.4568|4.3806|3.8772|3.2404|2.9367|2.7605|3.2008|3.1694|3.2232|3.5862|3.4106|3.1488|3.1461|2.7273|3.1492|3.2233|3.2028|3.2399|3.4353|3.6278|3.5708|3.4335|3.5098|3.3483|3.2461|3.2668|3.4089|4.0148|3.9223|3.7231|3.5086|3.5739|3.7776|3.8473|3.9286|3.727|3.6506|3.6158|3.8829|3.6174|3.4611|2.9966|2.9725|3.0692|3.1051|3.6525|3.7699|4.2204|3.8446|3.9693|3.345|2.9854|2.8162|2.9828|2.8288|2.7369|2.3818|2.4057|2.5847|2.5666|2.633|2.7666|2.6784|2.6906|2.9612|2.8542|2.7745|3.1196|2.8575|3.024|3.1346|2.8882|3.2578|3.0153|3.0348|2.969|2.9227|3.1072|3.1971|3.065|3.0256|2.8556|2.6932|2.4388|2.4816|2.4113|2.4477|2.6133|2.4444|2.3686|2.0554|1.7964|1.8729|2.057|2.0869|2.1559|2.0938|1.9202|2.2978|1.966|1.9872|2.0877|2.4249|2.4301|2.4108|2.4024|2.1097|1.6214|1.7931|2.2767|2.3837|2.2824|2.4396|2.5051|2.5551|2.9164|2.8812|2.9735|3.0757|2.9776|2.6046|2.7744|2.6215|2.692|2.5898|2.3985|2.3719|2.3117|2.434|2.2357||
2022-02-19 20:21:06|pink_usa_1202|SKUFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2025|2.8878|3.1367|3.3925|3.6307|3.288|3.9447|4.0605|3.9406|4.4534|4.7727|4.7818|4.6539|4.2656|4.4298||4.2072|4.073||3.4225|2.8088|3.0721|3.2892|3.1454|3.1134|3.557|3.6307|3.0707|2.9316|2.5825|3.01|3.3832||||3.6945||3.4404|3.5167||||3.9264|3.9858|3.9617|3.6202|3.4921|3.5676|3.7826||3.9577|3.7441|3.6286|3.6514|3.7903|3.6181|3.5506|3.0193|2.9769|3.1282|3.2519|3.5562|3.946|4.1581|3.7982|4.0461|3.406|3.1591|2.6029|3.1038|2.6889|2.7109|2.418|2.6572|2.5461|2.5138|2.6557|2.5651|2.668|2.6802|2.9404||2.7235|3.1501|3.1762||3.2032|2.932|3.2008|2.9605|3.1604|2.9488|2.978|3.1093|3.2744||3.0429|2.7494|2.6695|2.4522|2.6037|2.4331|2.497|2.6113|2.677|2.2319|2.0517|1.8336|1.7766|1.9692|2.0098|1.9782|2.1856|1.9486|2.2653|2.0084|1.9647|2.0896|2.3724|2.4429|2.495|2.495|1.9904|1.5851|1.8522|2.2187|2.3745|2.2518|2.4471|2.5284|2.3831|2.3831|2.842|3.13|2.9127|2.9999|2.9847|2.7663|2.6614|2.6869|2.5796|2.4368|2.3304|2.3074|2.3393|2.1295||
2022-02-19 20:21:07|pink_usa_1203|TLSNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7022||1.7374|||1.5637|1.9987|||||||2.0058|2.0455||1.7899|1.7843||1.8297|1.7154|1.69|1.7478|1.7221|1.7863|1.7979|1.7824|1.656|1.7232|1.568|1.8903|2.0563|2.0638|2.0077|1.8|1.8859|1.8554|1.8232|1.8513|1.8721|1.8143|1.7224|1.8688|2.0639|2.108|2.0478|2.2006|2.1256|2.0668|1.9015|1.9643|1.7628|1.8572|1.8828|2.0572|2.0388|2|1.9731|1.9966|2.0359|1.9137|1.8821|1.8459|2.0489|2.0052|1.905|1.9276|2.0517|1.8715|1.8147|1.7518|1.716|1.741|1.661|1.741|1.7308|1.6584|1.6888|1.84|1.8299|1.837|1.9882|1.7536|1.6777|1.7344|1.6805|1.7385|1.6492|1.6827|1.8455|1.8588|1.9548|1.9404|1.8052|1.7498|1.6753|1.5687|1.6142|1.6894|1.5581|1.6081|1.5904|1.8299|1.8609|1.6945|1.7341|1.762|1.7549|1.8683|1.689|1.663|1.75|1.6282|1.6279|1.9257|1.8264|1.851|1.952|1.9079|1.8477|1.7935|1.7772|1.7062|1.5049|1.4824|1.5567|1.8611|1.9685|1.9098|1.9859|1.8107|2.0022|2.2138|2.2997|2.1425|2.2312|2.2055|2.2415|2.2259|2.2006|2.1754|2.0531|2.0075|1.9012|1.967|2.0075||
2022-02-19 20:21:08|pink_usa_1204|ATLKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1118|3.7103|4.9309|5.0201|5.0282|5.6202|5.9487|5.1657|4.766|4.9286|5.4738|5.1243|4.711|5.7158|6.3822|6.0095|6.08|6.7839|7.5573|7.1685|6.7982|6.9706|6.904|7.4323|6.7921|9.367|7.4206|7.2051|5.3665|6.4404|6.7199|6.7545|7.4954|7.0861|6.3136|6.1266|5.034|6.3319|6.8933|6.3843|6.054|6.2208|6.6632|6.5389|6.6267|6.7695|6.3122|5.7782|5.6672|5.7225|6.3109|6.5942|6.4539|6.1365|5.8516|5.2728|5.2964|5.6967|5.391|5.6048|5.4379|5.9535|5.884|5.8891|5.4171|5.7034|5.7324|5.137|5.6962|5.8194|6.4041|5.9462|5.8108|6.2576|6.3277|5.7667|5.6067|5.7777|5.8523|5.0155|4.3724|4.9825|4.9143|5.1056|5.4016|5.6397|6.1862|6.5465|6.1906|6.0664|6.3478|6.388|6.7695|7.0172|6.7275|7.2797|6.9652|7.6313|7.1788|7.8357|7.7827|7.907|7.6404|7.1689|7.0886|6.8589|6.1745|5.8832|6.1363|8.6496|8.7171|8.7861|8.1508|7.1641|6.5444|6.3481|6.7768|7.045|6.9285|7.1391|6.5802|8.2467|7.2025|7.6151|7.073|8.6558|8.5144|8.5396|8.0077|7.6509|6.8142|7.1312|8.2877|9.0596|9.363|9.6559|9.0427|8.839|9.8113|10.0518|10.66|11.2196|11.0788|10.4981|10.8765|11.414|12.7606|12.7252|10.6045|11.2701|10.5577|12.103|10.5733||
2022-02-19 20:21:09|pink_usa_1205|ATLCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6982|3.4062|4.3997|4.4686|4.4159|5.0323|5.2715|4.5933|4.4036|4.5323|4.9563|4.664|4.2977|5.102|5.8363|5.4484|5.5401|6.1652|6.6955|6.3742|6.1339|6.2526|6.2118|6.6698|6.014|8.3347|6.5482|6.4022|4.6851|5.7496|5.9757|5.927|6.6141|6.2765|5.5407|5.3923|4.407|5.5932|6.0326|5.6339|5.3993|5.4979|5.9124|5.753|5.8755|6.0119|5.5816|5.1647|4.998|5.081|5.6501|6.0142|5.7962|5.4406|5.3384|4.8332|4.8509|5.3572|5.089|4.9108|5.0477|5.4099|5.4773|5.3853|4.7993|5.1755|5.0533|4.5218|5.2276|5.4516|5.7879|5.1805|5.1698|5.5657|5.7176|5.2506|5.2186|5.2909|5.4614|4.7288|4.159|4.6116|4.6625|4.6615|4.9682|5.1846|5.5482|5.9176|5.5776|5.3369|5.7043|5.6374|6.0775|6.2916|5.976|6.4476|6.2789|6.8017|6.566|7.1014|7.0055|7.2316|6.8749|6.5686|6.59|5.9866|5.6391|5.4032|5.4878|8.0545|7.9628|8.3423|7.5816|6.7836|6.4924|5.5344|6.3083|6.325|6.3293|6.8445|5.9913|7.3502|6.4129|6.933|6.1285|7.5363|7.6548|7.685|7.0804|6.5508|5.7258|6.4577|7.6411|7.8857|8.3482|8.3231|8.0377|8.0051|8.7218|8.6107|9.1909|9.4997|9.4337|8.9446|9.268|9.7184|10.7973|10.9491|8.9907|9.5286|8.9551|10.3428|9.0487||
2022-02-19 20:21:10|pink_usa_1206|ATTLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3763|5.3997|5.1418|5.1309|5.4795|4.4623|4.3899|4.5655|5.0754|4.5618|4.4309|5.6285|5.7668|5.9564|5.5554|5.483|5.8554||6.0334|6.2615||6.3076||6.3591|6.9069|7.3832|||6.7002|6.8967|6.4292||5.7439|5.684||8.1228|7.6837|7.8719|6.8477|6.4288|6.5444|5.4933|6.0452|6.4174|5.9441|6.9158|6.286|6.7746|6.7746|6.5199|6.2988|6.218|7.5841|7.5312|6.9223|6.4095|6.2173|5.9893|6.3313|7.7414|8.344|8.1599|7.8302|7.3883|7.3883|8.3937|8.3937|9.5446|8.7179|9.5985|9.2759|9.9046|10.091|10.8914|10.135|10.135|9.3467|10.0137|9.9964||
2022-02-19 20:21:11|pink_usa_1207|HUSQF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4134||1.6416|1.6375||1.8434|||1.9685|1.9441||1.9174||2.0341||||1.785|1.9371|2.0829|2.2051|2.0573||2.4488|||||2.3176||2.4657|||2.6529||2.8798|2.826||2.4322|2.4539||2.3448|||||2.7975||2.7261|||2.7299|2.5356||||||3.391|3.4741||3.1742|3.1887|3.0485|2.91|2.8055|2.9676|3.1336|2.9726|2.6894|2.6894|2.8451|2.8032|2.2952|2.7704|2.4083|2.3308|2.0059|2.3252|2.4695|2.5608|2.5541|2.7107|2.6183|2.744|2.622|2.3446|2.4384|2.4258|2.5109|2.4661|2.4908|2.0592|1.3841|1.8098|2.4498|2.3049|2.7187|3.0147|2.8336|2.844|2.7642|3.5731|3.672|3.3445|3.6432|3.5819|3.6152|3.2647|3.3251|3.3856|2.95|3.3925|3.5412|3.8065|3.3482||
2022-02-19 20:21:11|pink_usa_1208|HSQVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5069|1.6289|1.6384|1.6329|1.8556|1.8933|2.1142|2.2057|2.0566|1.9258|2.0065|1.9224|1.7828|2.0208|2.1739|2.0998|1.9505|1.91|1.9484|1.9533|2.2019|2.2158|2.5079|2.483|2.3815|2.4276|2.317|2.113|2.3547|2.366|2.6773|2.6847|2.7712|2.731|2.8206|2.9445|2.5999|2.6346|2.4413|2.452|2.3902|2.4011|2.3777|2.2864|2.3998|2.5225|2.7155|2.6643|2.5095|2.9049|3.0529|3.0082|2.5407|2.5321|2.8069|2.9316|3.0781|2.9605|3.3474|3.4408|3.1163|3.1695|3.1401|3.0375|2.7375|2.79|2.9339|3.1157|3.1307|2.6187|2.7574|2.8515|2.742|2.2653|2.352|2.4724|2.2131|2.1356|2.3402|2.4855|2.6138|2.6648|2.8262|2.5413|2.7973|2.6091|2.3796|2.4022|2.4022|2.4683|2.4838|2.5388|2.1037|1.4622|1.7546|2.4804|2.2487|2.679|3.0092|2.9441|2.6581|2.7582|3.7971|3.5181|3.5071|3.8685|3.6216|3.9337|3.3251|3.359|3.2006|2.8279|3.4553|3.5162|3.7898|3.4365||
2022-02-19 20:21:12|pink_usa_1209|ALFVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8482||4.0149||3.6129|3.4649|3.6376|3.9197|3.3094|3.2684|3.7097|3.914|4.0334|4.1759||4.239|4.3584|4.1124||4.1448|4.2997|4.1448|4.214|3.5071|3.3062|2.9801|3.3321||||4.2052|3.8979||||3.7181|3.6595|3.3628|3.5107|3.9337|3.9337|4.1402|4.4936|4.2167|4.0617|3.855|4.2818|4.5787||4.4107||4.1113|4.154|4.3579|4.3445|4.5572|4.3141|4.2277|4.3222|3.9308|3.9377|3.6014|3.5614|3.3953|3.4111|3.6219|3.7474|3.8415|3.7149|3.7432|3.797|3.6688|3.4263|3.526|3.7333|3.766|3.2215|2.9256|3.0451|2.7033|2.6665|2.7577|2.7858|2.8477|2.9291|2.8352|2.5742|2.7713|3.1947|3.5663|3.4597|3.3585|3.7483|3.5877|3.8528|4.3049|4.2857|4.3522|4.3941|4.0412|4.0073|4.1671|3.9216|3.6298|3.893|4.0332|4.0395|4.6806|4.4806|4.4487|4.1495|3.432|3.4504|3.671|3.5089|3.5598|3.4551|3.1788|3.3774|2.7549|2.7781|3.0093|3.6814|3.7346|3.5376|3.7223|3.1883|2.7992|2.8001|3.2684|3.084|3.3761|3.3579|2.8735|2.6611|3.386|3.3286|3.1772|3.7773|3.7063|4.0403|4.47|4.3169|5.2387|4.9339|4.5403|5.2232|4.6635|4.9214|4.1941||
2022-02-19 20:21:13|pink_usa_1210|SCTBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9907|2.9643|3.2194|3.0114|2.735||3.1505|2.9372||3.2594|3.2029|3.1978|3.1509||||2.8423|2.5865|2.9083|2.5168|2.2679|||||2.6101|2.5527||2.1725||2.2586|2.2646|2.1715|2.0979|2.2286|2.277|2.5203|2.6143|2.6171|2.4597|2.511|||3.0925|3.1134|3.0655||2.884|2.6814|2.5465|2.7914||2.8735|2.8437|3.2595|2.9934|2.8391|2.7375|3.1193|3.2128||||3.7769|3.7564|3.4747|3.5725|3.5275||3.1802|3.6014|3.7111|||3.6686|3.9306|||4.0235||4.4114|3.8096|3.4466|3.7012||3.3944|3.4146||3.4174|3.7022|3.7278|3.508|||3.5207|3.6356|3.4725|3.2782|3.3282|2.9679|2.9235|2.9605|3.2231|3.5645|3.4841|3.1882|3.2655|3.1109|2.8819|3.0585|2.9284|2.7746|3.0991|3.0198|3.1678|2.9786|2.9711|2.9004|2.9004|2.9004|2.7377|2.7708|2.355|1.7182|1.9694|1.9694|2.2368|2.5478|2.4097|2.4522|2.2743|2.6654|2.7761|2.6596|2.6072|2.7934|2.8429|2.6909|2.747|2.929|2.8637|2.6887|2.7185|2.4367|2.2836|1.9892||
2022-02-19 20:21:14|pink_usa_1211|GNGBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8867|2.8032|2.5076|||||2.5251|2.8634|2.919||2.6219|2.3722|2.5738|2.9695||3.2568|3.2675|3.5675|3.7158|3.3908|3.2912|3.2061|3.1234|3.1482|3.3431|4.0219|3.8267|3.6282|3.1504|3.2247|3.2743|3.3899|2.8282|2.7811|3.0208|2.6108|2.637|2.3906|2.6271|2.6083|2.3502|2.3574|2.3002|2.7644|2.8184|2.8371|2.7843|2.7573|2.4786|2.5912|2.4967|2.4731|2.7138|2.7708|2.7464|2.4098|2.4884|2.4607|2.2751|2.3673|2.3282|2.3272|2.2778|2.2151|1.8647|1.7825|1.8058|1.7935|1.8846|1.7839|2.0815|2.1951|1.9894|1.8848|1.9447|1.8575|1.812|1.6396|1.6432|1.4616|1.422|1.2791|1.072|1.1604|1.1021|1.3187|1.3901|1.4234|1.1936|1.2407|1.0993|1.4713|1.5038|1.468|1.7821|1.759|2.0212|1.8493|1.7964|1.828|2.1965|2.2526|2.2936|2.1576|2.2216|2.2659|2.2806|2.1997|2.3838|2.9041|2.6605|2.4529|2.2838|2.4143|2.4984|2.7063|2.7699|2.9904|3.5334|3.7756|3.8935|4.5827|4.4486|4.0988|4.6524|4.2383|4.3723|4.0841||
2022-02-19 20:21:14|pink_usa_1212|SSAAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6259|||||||||0.4146|0.568|0.4844||0.5086|0.5638|0.5569||0.6037|0.7414|0.7767|0.7122|0.608||0.7477|0.7874|0.7708||0.6779|0.7161|0.9809|0.8733|0.867|0.8394|0.8394|0.6845|0.7258|0.7374|0.729|0.7649|0.6381|0.513|0.5103|0.5103|0.6037|0.601|0.5239|0.4959|0.4979|0.4254|0.4254|0.3897|0.3897|0.554|0.5648|0.5648|0.5584|0.3461|0.3333|0.307|0.4406|0.4597|0.53|0.4809|0.4793|0.5127|0.5467|0.6686|0.7123|0.8438|0.8007|0.8469|0.7059|0.8947|0.7901|0.668|0.7703|0.6652|0.7702|0.807||
2022-02-19 20:21:15|pink_usa_1213|ASAZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6884|2.6721|2.6527|2.735|2.6819|2.9091|3.1339|2.9569|3.1408|3.2997|3.557|3.426|3.2515|3.2659|3.2613|3.288|3.0566|2.8837|2.5429|2.4743|2.1665|2.5298|2.6387|2.785|3.1106|3.1654|3.0158|2.9956|2.5994|3.0191|3.1159|3.1979|3.1882|3.327|3.4876|3.5168|3.6119|3.7499|3.7|3.5978|3.6657|1.2199|1.3787|1.3508|1.3625|1.4013|1.4376|4.2729|4.1326|4.2118|4.3471|4.2307|4.0642|4.3034|4.0206|4.195|3.9732|4.2722|4.373|4.1557|4.4181|4.6694|4.892|4.778|4.8583|4.4415|4.8278|4.4199|4.3061|4.7022|4.9562|4.5609|4.507|4.3722|4.0803|4.3521|4.4412|4.3629|4.7764|4.6105|4.3058|3.8655|3.8359|3.971|3.9881|4.0734|4.1075|4.468|4.5167|4.4313|4.3017|4.4191|4.3725|3.9684|3.8541|3.7286|3.8847|4.0048|3.5875|3.6064|3.7576|4.3812|4.0694|4.1899|3.9378|3.9299|3.4979|3.389|3.6024|3.9811|4.0625|3.9639|3.7085|4.3423|4.2476|4.0138|4.1555|4.4368|4.388|4.0822|4.1735|3.998|3.3248|3.1976|3.6039|3.6811|3.9471|4.0595|3.7345|3.4669|3.8386|3.8318|3.8534|4.0389|4.479|4.4242|4.7316|4.5197|4.7398|4.7076|4.1445|4.3217|4.3101|4.4903|3.9715||
2022-02-19 20:21:16|pink_usa_1214|TLTZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2638|3.3354|3.1749|3.2652|2.5606|3.8717|3.6568|3.731|3.5237|3.9647|3.7796|3.8412|3.9593|4.038|3.6875|3.3213|2.6292|2.8378|3.1584|3.1621|3.1122|2.9032|3.054|2.6418|2.3955|2.4549|2.3407|2.3519|2.2266|1.6242|1.8582|1.8441|1.7527|1.651|1.6678|1.5193|1.4687|1.6512|1.6183|1.7079|1.538|1.6898|1.7183|1.781|1.7341|1.8533|1.8324|1.8604|1.7718|1.8382|1.8967|2.0817|1.8685|2.2287|2.0942|1.9924|1.9257|2.0197|2.0524|2.1786|1.9936|2.0154|1.5987|1.6806|1.6471|1.863|1.7638|1.7595|2.1524|2.014|1.9679|1.8923|1.902|2.1009|2.2101|2.2869|2.3625|2.5427|2.9749|2.952|2.7949|3.0453|2.9803|2.8655|2.9466|2.6915||2.9498|2.9038|3.2171|3.5367|3.3254|3.0182|3.1757|4.4785|2.0987|2.1377|2.2074|2.315|2.2774|2.2774|2.4711|2.4091|2.3954|2.9177|2.9177|2.8491|2.6766|2.79|2.9449|2.586|2.3498|2.6138|2.6731|2.6866|2.7463|2.5588|2.3635|2.4554|2.29|2.3134|2.2159|2.4951|2.3138|2.3742|2.8494|3.0037|3.1565|3.0242|2.8394|2.8916|2.8756|2.8836||
2022-02-19 20:21:17|pink_usa_1215|HXGBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8473|18.3466|20.276|18.5206|20.4464|20.8002|19.8725|19.866|20.2847|20.2847|20.1326|22.4392|19.9588|19.7487|20.1257|20.1437|18.6904|20.544|18.5128|19.7626|18.9575|18.4746|20.6516|19.7475|21.5776|21.9645|21.8931|20.398|19.1051|18.8689|18.3498|21.2329|20.7418|20.3413|18.4183|19.6417|20.7208|21.7409|21.3869|19.5791|21.5431|22.7237|22.9422|18.8102|18.1715|19.1798|21.6646|20.7818|20.7098|22.1865|22.6033|24.4|25.0425|24.6584|24.3988|24.7599|23.762|23.2041|28.7269|27.1378|25.1355|25.3027|26.3058|24.9204|26.9028|26.3061|24.8874|22.1815|19.5032|18.9047|19.9973|22.2077|22.2801|20.7197|19.3285|22.6712|18.7628|17.6751|18.6503|21.9766|22.2158|21.1845|21.5026|20.4049|16.4362|17.6625|21.2467|22.1187|24.6305|27.0052|26.6418|26.8071|29.9611|32.289|31.9724|30.6811|32.8429|32.2093|34.9045|4.9965|5.7606|5.8843|5.3273|5.6066|5.1365|5.4185|4.6977||
2022-02-19 20:21:18|pink_usa_1216|NDRBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8554|0.8554|0.8319|0.8015|0.7401|3.3997|3.3997|3.221|3.2015|0.8238||||||0.9683|0.9683|1.0738|4.1663||||0.981|1.0114|0.9122|0.9977|1.0833|4.4899|4.2802|3.8715|2.9197|3.1458|2.9951|3.0393|3.3833|3.4215|3.2732|3.3444|3.5508|3.4208|3.2905|3.3231|3.0896||2.8804|2.9179|3.09|3.3667|0.8274|0.8837|0.8997|0.9146||0.8232|3.1729|3.2464|3.6724|3.6468|3.8531|3.3207|4.2084|4.2084||3.4217|3.6164|4.0755|4.425|4.7074|4.8554|0.9199|4.8489|5.8082|1.4169|1.6072|1.6779|1.5756|5.7433|7.3569|7.4154|7.9993|7.4459|7.4146|8.6145|10.3392|9.4681|10.8408|13.1817|10.925|11.8799|12.4681|12.6728|8.6033||
2022-02-19 20:21:19|pink_usa_1217|SWMAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.725|31.175|47.4287|47.4287|42.093|45.4525|39.3592|37.6553|35.9514|69.2172|69.2172|69.2172|||||||||||||26.016|25.9233|24.0397|||||||||||||||||||||||||||||||||||||168.0142|174.6953|174.6953|39.2033|39.4393|38.2855|324.9876|355.5643|338.1119|203.651|210.7203|237.3662|225.7021|225.1957|205.575|47.6364|44.3646|49.0783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:20|pink_usa_1218|THQQF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5442|12.3327|||3.6207|3.6207|4.023|4.7342|7.2382|7.2382|4.7551|4.6947|5.5542|5.4702|5.473|5.2509|4.3989|4.5378|5.9349|4.5867|4.6015|4.3396|3.0727|3.0668|2.7921|2.3209|2.1954|2.5483|2.4858|2.4063||
2022-02-19 20:21:20|pink_usa_1219|SASDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6481||5.7195|5.4146|4.5209||3.8305|3.6568|3.1142|||||2.7447|||||4.307||4.5264|4.607|4.0723|2.9652||||3.9309|3.9309|3.7972||||3.7281|3.7281|6.9378|6.9378|5.4588|7.5922|5.6142|5.6142|6.1848|6.1848|6.1848|3.5663|4.0359|4.0359|4.8891|3.2748|2.629|||||||1.0589|1.6156|1.454|1.2131|1.3408|1.5962|1.767|1.7513|1.7514|2.1312|2.1428|1.8208|1.7026|1.4108|1.6292|1.8185||
2022-02-19 20:21:20|pink_usa_1220|EVVTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4657|23.1928|19.7751|17.4934|16.2062|14.9317|17.0404|19.4367|16.4701|20.2737|22.3994|22.1577|27.6113|25.2992|22.5351|24.1438|21.8105|19.2971|21.0816|18.7732|14.121|14.2455|15.1682|18.4118|21.1127|19.7595|15.9102|16.9301|13.0546|11.1814|11.786|14.6307|13.3701|16.3897|14.4303|17.8924|17.7616|17.1454|14.4685|17.0676|18.307|17.7999|18.5575|23.031|18.5001|23.2262|31.4818|36.8377|36.2385|37.3883|29.057|28.9836|38.565|6.6806|6.7819|8.3947|9.7946|12.4656|12.2397|10.02|9.9186|10.1391|8.7907|9.6521|6.2295|8.1919|6.9504||
2022-02-19 20:21:21|pink_usa_1221|BDNNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3925|1.3904||1.7153|1.7445|1.9997|2.0806|2.0349|1.7028|1.741||1.5458||1.4837|1.3376|1.3265|1.4664|1.2864|1.4406|1.494|1.9343|2.016||1.9376||2.3224|2.3395|2.6129|||2.1142||2.0585|2.3847|||||||2.3082||2.1372|||2.0317|1.7707|1.8469|1.4709|1.5665|1.5127|1.5864|1.696|1.7684|1.9093|1.4633|1.6198|1.3986|1.5196|1.457|1.7946|1.7053|1.6453|1.5173|1.2814|1.1263|1.2131|1.4037|1.3396|1.6337|1.8452|1.6129|1.5079|1.9279|1.875|1.6592|1.9619|1.8622|1.8763|2.122|1.9444|2.0054|1.7565|1.6079|1.7917|1.7411|1.9726|2.1776||
2022-02-19 20:21:21|pink_usa_1222|BOLIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4822|1.3105|1.3701|1.3701|1.3703|1.3703|1.5371|1.5486|1.5486|1.5486|1.5704|1.5005|1.5005|1.5963|1.7664|2.0426|2.0137|2.0725|1.9892|1.8986|2.0267|1.6602|1.5626|1.5089|1.0644|0.9326|1.327|1.3252|1.3458|1.6362|1.5855|1.3048|1.3156|1.1672|1.2585|1.2675|1.2837|1.3645|1.3645|1.4713|1.4853|1.4622|1.3301|1.2594|1.2205|1.1452|1.0492|1.1974|1.2887|1.2603|1.1622|1.0924|1.1019|1.1178|1.1178|1.095|1.1804|1.0858|1.2362|1.3297|1.2902|1.3301|1.401|1.401|1.4216|1.4243|1.6985|1.8707|2.0944|2.043|1.5811|1.6901|0.9686|0.9618|1.723|1.5584|1.5511|1.5511|1.1143|1.3196|1.3196|1.5734|1.5374|1.5374|1.9647|1.9329|1.9482|2.2748|2.2319|2.4876|2.7197|2.3352|2.3431|2.1611|2.0139|2.3431|2.4189|2.4155|2.3998|2.1984|2.1948|2.3464|2.1828|2.1614|2.1311|2.1765|2.2123|1.9645|1.8333|1.8163|1.4424|1.3845|1.3509|1.4894|1.6085|1.7781|1.8831|1.8831|1.9845|1.9845|1.9845|2.0109|2.0109|1.7771|1.6628|1.6628|1.6628|1.0868|1.2134|1.2304|1.1814|1.5844|1.8247|1.6711|1.6237|1.6644|1.8318|1.67|1.9816|1.9202|1.9939|1.9852|1.962|1.9243|1.9871|1.598|1.7824|1.6899|2.0168|1.9926||
2022-02-19 20:21:23|pink_usa_1223|HXPLF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5011|3.5659|3.5462|3.8003|4.1263|3.8079||||4.6215|4.5357|5.1282|||4.7002|||4.3475|||5.0912|5.4547|5.4547|5.1486|4.8355|||||||5.2453||5.6478|5.0927|5.2241|5.0909|5.6594|4.994||||||4.7941|4.4557|4.5511|||||3.9891|||4.731|3.8021|3.9298|||4.6232|4.1285|4.1609|5.0431||||4.3848|3.6138|3.4749|3.7364|||||||3.7523|3.5975|2.7125|2.7125|2.5695|3.033|2.5831|2.8847|2.6384|2.6384|2.5442|2.7715|3.0531|2.9672|3.0826|2.7496|1.8008|2.3916|2.5148|2.334|2.0779|2.5231|2.8917|2.6497|3.0833|3.242|3.3369|3.4898|3.4636|3.6485|3.4783|3.7281|4.097|3.7791|3.4606|3.2218|3.2218|3.6523|3.0746||
2022-02-19 20:21:23|pink_usa_1224|BOZTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0488|5.85|5.0345|5.3173|5.4764|5.8359|5.7269|5.4429|5.6355|5.4067|5.1299|5.9662|5.6504|5.3365|4.8999|3.6454|2.9447|3.5218|3.8222|4.6502|5.3893|3.7426|3.2624|3.6574|3.9551|4.0165|4.3137|3.6771|3.3159|2.8495|3.2931|2.4174|3.9935|4.8149|5.8267|6.0956|8.324|7.7408|8.5607|11.6737|6.1407|5.9971|6.0792|6.305|6.5942|6.5593|6.3518|5.6552|5.4303|4.6914|4.6469|4.8943|5.3223|5.182||
2022-02-19 20:21:24|pink_usa_1225|LNEGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8255|15.0746|14.7823|15.8693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:24|pink_usa_1226|LNDNF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2556|2.1024|2.2556|1.9367|1.672|1.2679|1.9231|2.4103|2.5368|3.0084|3.8312|3.8784|4.3209|4.2657|4.2795|4.7275|4.6627|3.9525|4.09|3.7122|4.1749|5.6569|7.7921|7.6064|8.0982|7.3959|7.1567|6.0103|5.7406|4.7352|5.709|6.3923|6.3434|6.3673|6.1529|5.8208|6.1641|6.8653|6.1746|5.889|5.9482|5.4669|5.4213|6.0537|5.7564|5.6211|5.4402|5.4259|4.9321|4.9064|4.8936|5.1398|5.4478|5.0237|5.3324|4.5161|4.6741|4.7087|4.2061|4.1021|9.5217|9.7556|10.3787|32.081|37.1381|36.0319|18.9479|15.7956|15.366|5281.668|4900.4813|5349.3201|||||||32.7772|30.7824|32.5418|15.1446|14.4249|15.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:25|pink_usa_1227|ORXOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.271|27.1792||33.1802|33.5567|28.5296|23.0161|23.0161|48.7488|44.2008|||||||8.604|9.609|7.8534|6.7009|5.5786|6.9157||||6.2358|||||7.3757|7.3157|||7.2022||5.0812|4.5348|4.4902|4.0109|3.7838|3.8875||3.725|||4.6591|5.0453|4.9052|4.1297|5.0208|3.802|4.0343|4.348|4.159|3.8471|3.0323|4.4923|6.0818|5.3909|4.9206|4.5226|4.0742|4.0742|4.7544|5.0832|4.8566|4.9695|4.5092|4.2474|4.2474|2.8309|2.6793|3.3365|3.0305|3.0305|2.8009|2.2205|2.6989|2.6989|3.7077|2.5802|2.4284|2.7731|2.7235|2.6988|2.7153|2.3943|2.9416|2.9238|2.6806|2.717|2.8773|2.8837|2.6262|3.0252|2.9373|2.9373|2.9373|2.9373||
2022-02-19 20:21:26|pink_usa_1228|NTNTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:26|pink_usa_1229|BIOGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6436||||||||||15.8157|11.7152|11.7152|11.7152|14.3099|14.3097|14.3097|18.5147|18.5147|16.046|16.4006|14.9469|14.9469|12.7913|12.7913|14.7371|13.6704|12.7487|15.8962|14.499|14.499|14.499|16.7123|13.7714|16.6226|6.0292|5.656|5.101|4.9286|4.9737|4.9737|5.5647|5.3575|5.5782|5.5534|5.5534|5.3602|5.4015|5.4015||
2022-02-19 20:21:26|pink_usa_1230|SVCBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:26|pink_usa_1231|RSLBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.556||0.9225|4.0966|4.1415||||3.898|3.6266|3.1069|||||||||4.9172|4.9172|4.8294|4.8294||4.799|4.8205|5.3524|5.3135||||6.9354|6.8781||6.1047|6.1047|12.1369|11.3607||17.4574|17.4574|26.3119|22.5723|24.1982|24.129|21.2943|20.8088|22.3824|11.9552|10.3196||12.9182|11.969|11.969|12.1444|12.1444|16.0436|15.0396|15.9915|15.9915|12.9677|13.8119|17.3916|16.4995|15.7258|17.3299|15.7412|14.0587|11.8287|11.8047|12.0292|9.2258|9.5154|9.3222|7.9746|7.0707|7.1287|5.9751|5.8588|6.7095|6.6842|7.0608|6.0687|5.9078|5.6754|5.6754|5.0432|5.102|6.2531|6.2531|3.6606|6.5432|8.9226|9.5214|9.5214|5.4687|5.0679|4.4276|4.4276|2.4849|2.646|3.6814|3.8194|3.8194|4.8394|4.8279|4.8279|4.8279|4.2615|4.2615|4.5162|4.6367|4.6452|4.424|4.4292|4.4292|3.833|3.2782|2.9947|2.677|2.981|2.1688||
2022-02-19 20:21:27|pink_usa_1232|BIOVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4855||||2.0355||1.8322||2.1162|||2.2284|2.2105||||3.7396||3.7017||4.1074|4.2681|4.5681|4.022|4.1161||5.223|4.959|||||||||7.8662|6.6332|5.7352||||2.2562|7.5233||||6.3784|||||||4.2774|4.8051||||||6.8911||||4.8824|5.061||5.6522|5.3762||5.7635||6.35|7.2943|9.0443|8.8251|7.0142|5.8411|6.4619|5.5633|5.5507|6.3541|4.1052|4.1052|4.1052|3.9596|3.823|3.088|3.118|3.0043|2.9731|2.6397|2.9483|3.2488|2.6418|3.1116|3.5197|3.4696|3.1256|3.2939|3.2444|2.3605|2.7102|2.4052|2.3269|1.9917|1.9099|2.1317|2.1219|2.1585|2.1965|3.4289|3.187|3.2323|2.2607|2.4338|2.2679||
2022-02-19 20:21:28|pink_usa_1233|GENTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0366|3.3194|3.0231|2.0861|2.3764|2.783|1.9129|1.7333|2.8748|3.4744|4.429|4.429|4.2235|7.7049|8.723|8.723|7.157|7.157|10.1455|8.3321|9.6831|10.1048|9.6394|8.9457|7.9525|8.7306|8.4678|8.525|7.3416|6.0778||
2022-02-19 20:21:29|pink_usa_1234|HNNMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7455|9.8112|11.4546|12.1613|10.258|10.1424|9.6945|8.0545|8.7215|9.4137|8.4132|8.2734|8.2151|10.8064|10.5718|11.5571|10.297|12.2312|11.5911|10.2207|10.6995|10.1609|10.0817|9.6512|9.1301|12.1119|12.3545|11.5413|10.9512|10.1754|10.1172|10.0329|9.6567|9.7462|10.6003|9.844|9.5513|11.7464|11.1687|11.7167|10.0782|10.0044|10.3331|9.3019|8.2116|7.8503|7.7802|7.7147|8.3228|8.7975|8.1385|8.2793|8.1952|7.3932|7.3411|7.1791|6.739|6.7328|6.2456|5.8257|5.7606|6.8302|6.8715|7.5807|6.0191|6.4486|5.9162|5.364|4.7203|3.9664|3.6227|3.2533|3.733|4.2161|4.3355|4.1036|3.6269|5.0324|4.7513|4.42|3.677|3.946|3.7473|4.4176|4.4048|4.9065|5.683|5.4017|5.6782|5.7388|6.1325|5.3376|5.5733|5.9892|4.8636|3.1774|3.3496|4.9438|4.2502|4.7284|4.2007|4.9436|4.4708|5.5223|5.3679|5.4708|6.2036|6.034|6.4322|6.3227|5.7839|5.1288|4.5765|4.1332|4.233|3.9892|4.2607|4.233||
2022-02-19 20:21:30|pink_usa_1235|EKTAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9035|7.4575|7.6721|7.6759|8.3008|7.9991|8.0386|7.5289|7.7888|6.8527|6.8348|6.6775|7.6889|7.0154|7.3861|6.8845|7.1504|7.2616|6.7452|6.0351|6.2765|5.6217|5.2336|5.0616|5.0581|4.6056|4.0209|4.8226|4.8633|4.7723|5.4881|5.2071|4.4806|4.4757|3.1004|2.9782|3.5287|3.1869|3.365|3.7761|4.1343|3.8704|3.7499|4.2294|3.654|3.521|3.7036|3.8477|3.898|4.5927|4.9028|4.4721|4.2216|4.5869|4.818|4.7238|4.9228|6.5565|5.6095|5.5791|4.4141|4.7328|4.866|4.2862|4.0163|3.841|3.8469|4.4673|4.5358|5.1955|6.0819|6.1578|6.9211|6.2986|6.4109|6.4253|6.0107|5.9215|6.2074|5.8983|5.7365|5.5125|6.2179|6.7504|6.5646|6.0059|5.8918|6.7437|5.8|6.1873|5.4117|4.8214|3.7905|4.0425|4.9427|4.424|4.5931|5.2965|5.305|5.0442|5.7597|5.8125|5.5917|5.3079|5.2204|5.1666|5.8668|5.6737|5.8712|5.0297|4.2958|4.8252|4.8091|5.0993|4.1762||
2022-02-19 20:21:31|pink_usa_1236|HMRZF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8277|9.8319|11.5529|12.2271|10.475|9.8563|9.7292|8.13|8.7467|9.3356|8.6696|8.32|8.1293|10.7251|11.1348|11.6118|10.5366|11.861|11.3879|10.2447|11.0274|10.5391|10.1496|9.4722|9.1465|12.1833|12.1376|11.6355|10.9382|10.3603|10.4598|10.1354|9.7224|9.5193|10.5149|9.9245|9.705|12.0035|11.1687|11.8056|10.2446|10.0345|10.3278|9.1512|8.2988|7.9375|7.8888|8.5016|8.5732|8.8693|8.2427|8.4483|8.2278|7.5628|7.3228|7.2907|6.7501|6.8468|6.2574|5.7062|5.8505|6.6319|6.8571|7.3937|6.1364|6.4389|5.9162|5.401|4.4768|4.0407|3.6084|3.2588|3.8135|4.6714|4.4016|4.0081|3.7023|5.1284|4.8816|4.4969|3.6078|4.1254|3.7996|4.4431|4.4533|5.0159|5.7123|5.7232|5.7388|5.9081|6.5501|5.3237|5.6426|5.8367|4.8931|2.9975|3.4889|4.8258|4.4869|4.5404|4.3371|4.903|4.8787|5.6124|5.2861|5.4786|6.0875|5.8763|6.4489|6.1793|5.858|5.1306|4.5189|4.5078|4.2684|4.1466|4.2442|4.4213||
2022-02-19 20:21:31|pink_usa_1237|ZFSVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9955|0.9841|1.1585|1.2513|1.3024|1.2879|1.1941|1.1288|1.0995|1.2339|1.2863|1.1003|1.0767|1.1488|1.1827|1.2098|1.1426|1.1852|1.1153|1.1691|1.2496|1.3341|1.3159|1.3764|1.2857|1.1629|1.0308|0.9212|0.9655|1.0212|1.0175|1.0321|1.1599|1.1646|1.1392|1.1378|0.9677|1.0066|1.0386|1.096|1.116|1.0694|1.1275|1.1604|1.2391|1.1675|1.1835|1.1844|1.1134|1.2442|1.2996|1.1961|1.1823|1.2542|1.2756|1.2956|1.3076|1.3758|1.3235|1.2291|1.2642|1.3461|1.269|1.3213|1.279|1.2975|1.3592|1.3101|1.4572|0.214|1.3385|1.3204|1.335|1.4177|1.4265|1.2584|1.2206|1.236|1.2216|1.1893|1.0272|1.0267|1.0023|1.075|1.1596|1.0942|1.1309|1.2028|1.2013|1.1982|1.222|1.3693|1.4066|1.3693|1.2833|1.3388|1.4292|1.4493|1.5092|1.4427|1.4629|1.4853|1.4701|1.3882|1.4427|1.4704|1.4703|1.4547|1.3559|1.4985|1.508|1.508|1.5709|1.5721|1.5731|1.4615|1.5403|1.5965|1.63|1.5271|1.6113|1.5297|1.4945|1.5805|1.6944|1.7152|1.7326|1.7507|1.7634|1.7828|1.3197|1.2689|1.4212|1.5921|1.6827|1.637|1.5843|1.5172|1.8379|1.6405|1.5731|1.6278|1.6875|1.5971|1.6297|1.6081|1.6338|1.7667|1.716|1.8049|1.7275|1.7498|1.824||
2022-02-19 20:21:33|pink_usa_1238|ZURVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9808|0.9208|1.1213|1.1841|1.3335|1.2574|1.2274|1.1404|1.1138|1.2041|1.2726|1.1307|1.0599|1.1723|1.2296|1.1957|1.145|1.1873|1.1156|1.1851|1.2817|1.311|1.2828|1.3831|1.2842|1.1868|1.0983|0.9155|0.9055|1.02|1.0351|1.0713|1.1654|1.1437|1.1496|1.1362|0.9224|1.0514|1.0569|1.0962|1.1166|1.0788|1.1219|1.1677|1.2232|1.1935|1.2044|1.1916|1.1218|1.2476|1.3044|1.188|1.1893|1.2712|1.2496|1.2886|1.3345|1.3968|1.3165|1.2286|1.2738|1.3525|1.2866|1.32|1.2997|1.2875|1.3649|1.3235|1.4323|1.3385|1.3819|1.2948|1.3469|1.409|1.4277|1.2553|1.2155|1.2598|1.2379|1.1908|1.0238|1.0415|0.9936|1.0748|1.1633|1.1105|1.1212|1.2413|1.1834|1.2045|1.2333|1.3566|1.3946|1.3505|1.2874|1.3474|1.4361|1.4496|1.5033|1.432|1.475|1.4906|1.465|1.3795|1.4627|1.4711|1.464|1.4466|1.3395|1.4867|1.5149|1.5349|1.5664|1.5599|1.5025|1.4698|1.5293|1.6071|1.5498|1.5337|1.6108|1.5503|1.5004|1.5852|1.6902|1.7227|1.7205|1.7418|1.7786|1.7131|1.3599|1.2571|1.4259|1.5968|1.6936|1.6495|1.5702|1.5531|1.847|1.6627|1.5847|1.6425|1.6938|1.5937|1.6367|1.6068|1.6672|1.7535|1.6769|1.8221|1.7385|1.7592|1.879||
2022-02-19 20:21:34|pink_usa_1239|CSGKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1424|1.2463|0.888|1.1471|1.0653|0.9197|1.251|1.5128|1.7067|1.714|1.846|1.7526|1.9199|1.8104|1.743|1.7686|1.5578|1.5767|1.7564|1.3917|1.385|1.4472|1.8198|1.7645|1.5572|1.5717|1.4257|1.4269|1.5862|1.5897|1.461|1.4882|1.4403|1.3276|1.1593|0.804|0.8453|0.9035|0.859|0.888|0.9828|0.9097|0.982|0.8242|0.6695|0.6983|0.6632|0.7116|0.797|0.8327|0.8774|0.9099|1.0636|0.9223|0.9121|0.9985|1.0265|0.979|1.0964|1.068|1.1062|1.0139|1.0328|1.095|1.0398|1.0839|1.1047|1.0429|0.9885|1.0417|0.9637|1.0194|0.9918|0.9288|0.9565|0.8863|0.8095|0.8874|0.9983|0.936|0.9705|1.0382|1.0727|0.9522|0.9278|0.8947|0.8189|0.9504|0.736|0.6351|0.5754|0.6312|0.5806|0.4813|0.5067|0.6197|0.6305|0.6419|0.7307|0.8364|0.8048|0.828|0.7491|0.8041|0.7078|0.8404|0.8628|0.8179|0.8975|0.9208|0.9654|1.0677|1.1371|1.0524|0.9336|0.9364|0.8715|0.8685|0.9253|0.8826|0.8499|0.7479|0.6647|0.6244|0.6764|0.6746|0.7012|0.7544|0.6568|0.6871|0.6599|0.686|0.6257|0.6849|0.7072|0.7307|0.7047|0.5582|0.3684|0.4027|0.4812|0.5154|0.5444|0.5474|0.4815|0.5073|0.6422|0.6335|0.6591|0.6945|0.5419|0.5119|0.5503|0.5198|0.5287|0.5396|0.5008|0.5501|0.4903|0.5335|0.5164||
2022-02-19 20:21:35|pink_usa_1240|SSREY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8827|0.895|0.851|0.7398|0.7487|0.6447|0.7158|0.7085|0.6257|0.7135|0.7325|0.728|0.7565|0.6466|0.7691|0.763|0.7496|0.7432|0.7792|0.7915|0.8068|0.8444|0.8747|0.8974|0.8454|0.7705|0.913|0.9683|0.9351|0.9673|1.0175|1.0091|0.9408|0.9184|0.9676|0.9092|0.853|0.8623|0.9086|0.814|0.831|0.7753|0.7952|0.8473|0.7905|0.8592|0.8614|0.9073|0.8096|0.8153|0.9053|0.9231|0.8693|0.9006|0.9603|0.9718|0.969|0.9125|0.9123|0.8486|0.852|0.8403|0.7593|0.7582|0.7864|0.7277|0.783|0.7889|0.8696|0.8605|0.812|0.8178|0.7984|0.8321|0.8513|0.899|0.8039|0.8292|0.8483|0.8255|0.8585|0.9495|0.9232|0.8812|0.8474|0.8028|0.898|0.9136|0.9184|0.9424|0.9092|0.9021|0.9986|1.0339|1.065|1.0648|0.9784|1.0449|1.019|0.9249|0.9429|0.998|1.0026|1.0273|1.0968|1.1122|0.9564|0.7121|0.6714|0.7113|0.8235|0.7813|0.8058|0.7593|0.7677|0.9306|1.0019|0.9677|1.0445|1.0654|0.9942|1.0351|1.0974|1.1047|1.0989|1.044|1.2023|1.1731|1.2266|1.3421||
2022-02-19 20:21:36|pink_usa_1241|SWZNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.002|0.0022|0.0017|0.0019|0.0022|0.002||0.0018|0.0021|0.0021|0.0023|0.0025|0.0036|0.0033|0.0035|0.0031|0.0029|0.0035|0.0041|0.0068|0.0046|0.0045|0.0038|0.0046|0.0044|0.0045|0.0042|0.0043|0.0034|0.004|0.0039|0.0037|0.0036|0.0034|0.0034|0.0032|0.0036|0.0032|0.0033|0.003|0.0032|0.0035|0.003|0.0031|0.0036|0.0037|0.0029|0.0031|0.0033|0.0028|0.0025|0.0027|0.0025|0.0027|0.0027|0.0024|0.0025|0.0025|0.0026|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0026||
2022-02-19 20:21:36|pink_usa_1242|BLHEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.773|||||1.1287|1.1287|1.0761|||1.2106|1.1084||0.9492|||||0.96|||0.9082|||0.7167||0.7983|0.8368||||||||0.9184|0.9449||||||1.2153||||1.0387|1.0387||1.0112||||1.0449|1.0445|0.9961|1.0454|||1.0373|0.9949|1.0561|1.0771|1.0159|0.9707||1.0687|1.0602|1.0534|1.0729|1.0364|1.0262|0.9507|0.8963|0.9264|0.9707|1.0243|1.0251|1.0369|1.0498||1.1181||1.2561|||1.2388||||1.2247|1.1382||1.1032|||1.0312|1.1216|1.1677||1.1462||1.1462|1.146|1.1775|1.1775|1.1775|1.2674|1.2636|1.2216|1.2642|1.2099|1.1941|1.2456|1.2456|1.1921|1.1921|1.1434|0.9672|1.0191|0.8837|0.9248|1.0871|1.0913|1.039|0.9894|0.9894|0.8104|0.9637|0.9637|0.9637|0.9637|0.9519|0.8971|0.907|0.9422|0.9422|0.9422|0.9258|0.9293|0.9902||
2022-02-19 20:21:37|pink_usa_1243|JBAXY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8918|1.683|1.7587|1.8448|1.5656|1.456|1.5593|1.8738|1.9927|1.9425|2.294|2.2649|2.1031|2.0591|1.9381|1.9315|2.0107|1.8765|1.7305|1.6605|1.3944|1.2944|1.4664|1.4864|1.8391|1.7888|1.6792|1.8185|1.782|1.4187|1.6782|1.6759|1.5015|1.6503|1.6154|1.5992|1.4716|1.6631|1.6089|1.6339|1.6423|1.6131|1.647|2.0076|1.9606|2.0161|1.9969|1.9478|1.8102|1.7756|1.814|1.7218|1.7909|1.668|1.5619|1.5675|1.6891|1.6181|1.6239|1.7116|1.8491|1.8552|1.8715|2.0853|2.1627|2.2564|2.2542|2.2657|1.9548|2.0737|2.0904|2.0195|2.0526|1.7397|1.8283|1.7769|1.8032|1.9487|1.567|1.6974|1.8016|1.6807|1.6848|1.8913|1.9159|1.9429|1.9906|2.0488|2.1567|2.1256|2.0776|2.1929|2.1352|2.2525|2.2525|2.191|2.2397|2.5322|2.288|2.1996|2.1814|2.185|2.1852|2.0208|1.9448|1.9016|1.7072|1.3823|1.3244|1.4026|1.5456|1.5696|1.6717|1.4425|1.5678|1.4193|1.3681|1.5231|1.6712|1.6098|1.7202|1.6403|1.3726|1.0642|1.2701|1.5471|1.3566|1.4646|1.538|1.4463|1.5676|1.8923|1.7901|1.7568|1.8223|1.9337|1.837|2.0114|1.8796|1.9469|2.0346|1.9293|2.153|1.8226|1.9288|1.7813||
2022-02-19 20:21:37|pink_usa_1244|JBARF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7666|1.8201|1.6962|1.5295|1.8201|1.7589|1.504|1.4613|1.8718|1.8047|1.988|2.1558|2.1791|2.0202|2.0095|1.9085|1.9042|1.9729|1.8956|1.673|1.6398|1.3954|1.235|1.4854|1.4521|1.7609|1.8703|1.7788|1.7074|1.627|1.415|1.6168|1.6599|1.5169|1.6122|1.6061|1.6085|1.4716|1.6776|1.5798|1.6485|1.5507|1.6339|1.6492|1.9308|1.9462|1.9798|1.9675|1.9862|1.8524|1.7756|1.8082|1.6787|1.7852|1.7352|1.5488|1.6368|1.7209|1.6499|1.6349|1.6742|1.9159|1.832|1.8756|2.0894|2.1525|2.234|2.3458|2.274|2.0324|2.0445|2.0174|1.9611|2.0395|1.8316|1.7879|1.7712|1.8666|1.9515|1.5651|1.6848|1.7808|1.6606|1.6974|1.8496|1.8391|1.9624|2.0072|2.0903|2.1442|2.1397|2.0637|2.141|2.1555|2.2486|2.2832|2.2332|2.2288|2.5058|2.3038|2.2397|2.165|2.1985|2.1748|2.0434|2.0505|1.9776|1.6805|1.507|1.2642|1.4273|1.5619|1.45|1.7172|1.3924|1.5955|1.4525|1.3824|1.5342|1.5332|1.6379|1.7442|1.6471|1.3909|1.0872|1.3021|1.4404|1.3896|1.4915|1.5284|1.4845|1.4845|1.7687|1.6709|1.6709|1.8271|1.8428|1.822|1.9084|1.9159|1.9159|1.9777|1.9907|1.9907|1.9907|1.9161|1.9161||
2022-02-19 20:21:38|pink_usa_1245|CFRUY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1774|1.2992|1.5672|1.7539|1.6484|1.9244|2.095|1.8955|1.9865|2.2733|2.4481|2.4691|2.588|2.6174|2.3318|2.3114|2.495|2.6921|2.7193|2.9046|3.1938|3.3565|3.4047|3.3204|3.5192|3.0659|3.3196|3.3989|3.5469|3.2456|2.865|2.2775|2.713|2.708|2.5828|2.9382|3.0033|2.8422|2.8286|2.5366|2.4955|2.5001|2.9125|2.6886|2.9303|3.3575|3.4913|3.6596|3.4266|3.287|3.4644|3.7348|3.7052|4.2507|4.0686|3.8028|3.7432|3.609|3.6649|3.609|3.6574|3.2773|3.4039|3.5544|3.5852|3.2089|3.2636|2.9362|2.9434|3.3412|3.0519|3.0953|3.1387|2.9702|3.187|3.1148|2.8582|3.0822|2.6306|2.9534|3.0637|2.683|2.4446|2.2275|2.3147|2.1024|2.1653|2.0527|1.869|1.9236|2.0279|2.0893|2.2027|2.2457|2.2337|2.5567|2.5481|2.6445|2.8487|2.7841|2.7807|2.9066|3.0547|2.9921|2.9774|2.8255|2.9758|2.9529|2.85|2.7763|2.9641|2.9437|2.5916|2.7121|2.6526|2.3705|2.2184|1.9097|1.9353|2.0693|2.3178|2.1437|2.1244|2.2831|2.4745|2.3291|2.2045|2.1513|2.3994|2.2481|2.3571|2.2572|2.0121|1.6534|1.619|1.8118|1.9667|1.8388|1.9584|1.9263|1.9117|2.4692|2.6559|2.7377|2.834|2.731|2.7582|3.3934|3.2359|3.5427|3.0921|2.8239|3.315|4.1611|4.0543|4.0063||
2022-02-19 20:21:39|pink_usa_1246|CFRHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.421|1.5347|1.7864|1.7013|2.0544|2.2492|2.0179|2.0012|2.2893|2.4376|2.2698|2.3607|2.7193|2.4032|2.4848|2.6819|2.7445|3.0151|2.9219|3.0703|3.5011|3.3867|3.477|3.6006|3.0371|3.2905|3.1927|3.605|3.0791|2.9205|2.703|2.6572|2.6529|2.6404|2.9332|2.9532|2.8554|2.7059|2.5206|2.5133|2.7921|3.0726|2.6368|2.9575|3.367|3.5604|3.5891|3.528|3.2692|3.4327|3.7263|3.851|4.1552|4.1594|3.7696|3.7913|3.6452|3.6742|3.3927|3.6906|3.3269|3.4066|3.5544|3.5664|3.2229|3.258|2.963|2.9781|3.3105|3.1098|3.1333|3.1582|2.9865|3.2123|3.0154|2.8557|3.0967|2.6757|2.7346|3.1064|2.6759|2.3823|2.3691|2.3713|2.1515|2.0974|1.96|1.8921|2.0047|1.9314|2.1031|2.2148|2.2652|2.2749|2.6074|2.5464|2.6632|2.9401|2.7761|2.7517|2.9168|3.0632|2.9957|3.0019|2.8479|2.9545|2.9954|2.85|2.7685|2.9541|2.9265|2.6295|2.7747|2.6339|2.3826|2.1687|1.9579|1.9654|2.11|2.3163|2.1407|2.117|2.2612|2.4923|2.3321|2.249|2.1558|2.4248|2.2391|2.3362|2.286|2.0454|1.6854|1.6357|1.7664|2.0187|1.8417|2.0074|1.9636|1.8956|2.4181|2.6618|2.7371|2.8602|2.757|2.8813|3.4219|3.2983|3.5096|3.1355|2.8849|3.3426|4.1788|4.069|4.0499||
2022-02-19 20:21:40|pink_usa_1247|SZLMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4665||0.4636|0.478|0.6033|0.6454|0.6488|0.693|0.7203||0.6449||0.7847|0.76|0.7505|0.7575||0.5985|0.6477|0.6126||0.6129|0.5745|0.5661|0.615||0.6051||0.5952||||0.6076|0.6402|0.6794|0.6459|0.6521||0.6367|0.6689|0.4574|0.5014|0.5328|0.5502|0.5728|0.6046|0.6966|0.7095|0.7446|0.7736|0.7855||0.7581|||||0.7436|0.7745|0.7578|0.7874|0.7608|0.7501|0.7513|0.7882|0.7837|0.8174|0.8578|0.8713|0.8407|0.8613|0.9285|0.9437|0.9552|1.0465|1.0398|0.9967|1.0021|0.9528|0.9621|0.9993|0.9502|0.9503|0.9507|0.8672|0.6159|0.6239|0.6919|0.7343|0.7205|0.7882|0.7457|0.704|0.8948|0.7636|0.7785|0.8264|0.8228|0.7989|0.821|0.8712|0.9045|0.9328|0.8875|0.9773|1.0457|1.0968|1.1301||
2022-02-19 20:21:41|pink_usa_1248|ABLZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0327|2.5568|2.2982|2.7895|2.6542|2.3419|2.9513|2.889|3.2591|2.7234|3.3984|3.2438|3.5089|3.1941|3.1941|3.3817|3.0911|3.4448|3.5716|3.0461|2.8063|2.9262|3.3492|3.0039|3.5192|3.404|3.2015|3.4854|3.5794|3.7631|3.472|3.9006|3.8235|3.6901|3.3032|2.7945|2.5558|2.5906|2.7096|2.6785|3.1401|2.9616|2.6905|2.6296|2.1024|2.4227|2.5549|2.6776|2.6097|2.5356|2.7365|2.8723|2.9366|3.0149|2.9783|3.0585|2.9383|3.0235|3.1785|3.1574|3.1373|3.2776|3.2931|3.1594|3.001|3.1676|3.1387|2.8242|2.8302|2.9991|2.9732|2.9344|2.8484|2.8218|3.0384|2.8672|2.7478|2.9172|3.0409|3.1291|3.0864|3.0422|3.0177|3.0696|2.7519|2.8357|2.8261|2.6939|2.5502|2.6926|2.8222|3.0424|3.0975|3.3346|3.5649|3.6824|3.6171|3.2746|3.3056|3.3434|3.7713|3.5749|3.4888|3.6272|3.8001|3.9072|3.7591|3.7486|3.7635|3.9519|3.8849|3.9398|3.7724|3.4701|3.6964|3.7436|3.6568|3.373|3.5232|3.6209|3.4767|2.9325|2.8494|2.8468|2.9026|3.1325|2.8943|3.0299|2.7012|3.3315|3.0108|3.1153|3.1299|3.4301|3.5236|3.8274|3.7272|3.3329|3.0598|3.3507|3.7029|4.2666|4.5413|4.5155|3.3044|3.1345|3.3088|3.7626|3.8743|3.7911|4.6265|5.0149|5.0756|5.1259|5.1259|5.4887|4.6214|5.0229|5.1457|4.884|4.5271||
2022-02-19 20:21:42|pink_usa_1249|RHHBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8669|5.0216|4.7121|4.7841|5.0563|4.8375|4.4517|4.3971|4.3847|4.4691|4.1905|4.4765|3.7011|3.9827|4.0407|4.0338|3.5399|3.8473|3.7599|3.9204|3.5918|3.1036|3.2772|2.8728|3.1563|2.9595|2.1636|2.7696|2.6411|2.7812|37.673|43.3295|43.474|44.952|43.6074|46.0078|20.9012|19.8777|20.2997|19.708|17.7677|17.336|23.1966|22.5923|23.1563|24.0761|25.4457|23.8277|12.4728|13.2629|12.7997|12.2446|14.1587|14.7446|13.549|14.337|13.4318|13.0573|13.0866|13.155|11.6162|11.785|11.5466|11.8252|12.3207|10.4458|14.7789|15.2408|15.4756|16.3465|16.3805|16.6118|10.951|11.8219|12.3172|12.7036|13.1817|13.0323|14.274|14.476|14.4668|15.4214|15.8988|15.5431|10.7272|10.8324|11.6752|11.6158|11.4534|11.7908|13.0904|12.3616|12.5852|12.6536|12.8623|13.1144|11.638|11.5488|11.3086|11.9709|12.3725|12.6436|12.9324|13.2459|12.3055|12.3645|12.4973|12.3996|10.9832|10.1836|10.4694|9.8271|10.1129|10.8146|11.6413|11.5907|11.3356|11.1094|10.3712|10.0473|8.3937|8.6881|9.3161|9.3248|9.6264|9.348|9.0801|9.1059|9.0944|9.1459|8.2482|8.9572|8.0955|7.3053|7.5784|7.0763|7.0159|6.6963|7.0099|7.7428|7.5945|7.6356|7.6281|7.8525|7.7424|8.037|8.4729|8.3316|8.037|8.0784|8.4712|8.079|8.1851|8.6333|8.8217|9.1054|8.2443|8.5866|8.4246|8.1066|8.853|8.8722|9.0003|9.0457|9.1839|8.8599|8.6432|8.6123|7.1818|7.1178|6.7355|6.7043|6.683|7.1096|7.9597|8.1228|8.1877|7.7732|8.3342|8.2842|8.4424|8.1561||
2022-02-19 20:21:43|pink_usa_1250|RHHVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8562|5.1363|4.6227|5.123|5.0363|4.8295|4.4442|4.407|4.3946|4.5031|4.1835|4.5063|3.9128|3.7506|4.0253|4.0321|3.5253|3.8312|3.7726|3.9271|3.4984|2.9639|3.1438|2.8157|3.1501|2.6217|2.1709|2.8704|2.6372|2.7667|38.7228|43.7574|44.0352|44.4519|43.8268|45.8411|20.8879|19.9177|20.9182|19.2811|17.7047|16.492|23.2889|22.3237|23.0371|23.4315|24.9674|23.0455|12.0232|12.4872|12.7512|12.3808|13.9007|14.8672|13.3023|14.1033|14.5958|12.9189|13.3096|12.9824|11.5875|11.1489|11.5841|11.4669|11.6845|10.3721|14.8003|15.3089|15.3812|16.4511|16.304|16.9418|10.9702|11.7382|12.2638|12.5883|13.4459|13.1871|14.2281|14.1306|14.3951|15.1747|15.9997|16.0537|10.8975|10.677|11.6736|11.6631|11.2753|11.6459|12.944|12.5141|12.7832|12.7962|12.8966|13.007|11.5402|11.6994|11.6912|11.8405|12.3021|12.5149|13.0218|13.1703|12.3408|12.188|12.5909|12.6024|10.9989|10.2285|10.473|9.8183|10.0944|10.7693|11.6463|11.4753|11.3292|11.0696|10.4241|9.9691|8.3212|8.6316|9.2359|9.2609|9.5626|9.3592|9.0029|9.0791|9.0315|9.1023|8.3096|8.9647|8.0842|7.317|7.5142|7.0801|7.0244|6.7618|7.0121|7.7278|7.5658|7.6481|7.6344|7.8179|7.716|8.0249|8.3974|8.3052|8.0583|8.0879|8.4605|8.0668|8.1261|8.6138|8.8379|9.0363|8.2534|8.5712|8.4696|8.1028|8.8051|8.7228|9.0033|8.952|9.0936|8.8813|8.6623|8.573|7.2253|7.127|6.7991|6.7154|6.6391|6.9546|7.6983|7.7087|8.1923|7.5423|8.2709|8.2185|8.4266|8.011||
2022-02-19 20:21:45|pink_usa_1251|NSRGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5539|3.4532|3.4143|3.6848|3.7509|3.4128|3.4209|4.2265|4.3237|4.7317|4.8796|5.1709|5.0515|2.9187|2.7164|2.8025|2.8581|3.0875|3.1293|3.2954|3.3542|3.0716|2.8498|2.9971|2.9494|3.0429|3.0729|3.1937|3.2341|3.1989|2.9972|3.2751|3.3456|3.4384|3.5317|3.4689|3.5558|3.1584|3.3545|3.3001|3.4681|3.3545|3.2133|3.2101|3.4183|3.1756|3.394|3.4869|3.4928|3.3147|3.2457|3.4086|3.4045|3.5103|3.5529|3.7899|3.556|3.7597|3.4506|3.5248|3.6284|3.1544|3.4462|3.4611|3.4247|3.4694|3.4555|3.5026|3.6152|3.4748|3.6981|3.6593|3.5596|3.5806|3.6016|3.5131|3.6192|3.6549|3.7312|4.1092|4.2607|4.3466|4.1919|3.9053|3.6177|3.4823|3.5687|3.6385|3.7487|3.7971|4.2388|4.1714|4.1456|4.1119|4.1661|4.0799|4.228|4.1668|4.0207|3.8614|3.8194|3.7183|3.6826|4.2634|4.3402|4.4201|4.3967|4.5198|4.5416|4.2675|4.4242|4.6335|4.8806|4.9087|5.1257|5.8366|5.9305|6.3173|6.0244|5.8878|5.8051|5.7886|5.9678|5.7838|5.6417|5.5755|5.7715|6.9086|7.4037|7.3925|7.2976|7.238|6.9408|6.3618|6.1529|5.7716|6.1534|6.3597|6.6483|6.9231|7.0097|6.9747|6.7177|7.3199|7.3116|6.4702|6.2297||
2022-02-19 20:21:46|pink_usa_1252|HCMLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3888|1.429|1.1877|1.2333|1.3529|1.1571|1.1393|1.2326|1.2437|1.1666|1.0933|1.173|1.1927|1.259|1.1723|1.1971|1.237|1.4047|1.2671|1.2317|1.1024|0.9001|0.9762|1.0123|0.9865|1.0332|1.1406|1.1443|1.0831|1.0753|0.8904|1.0095|1.1249|1.0906|1.1184|1.1601|1.1747|1.3408|1.4167|1.4492|1.4376|1.3878|1.3673|1.2759|1.3913|1.2768|1.3334|1.3354|1.318|1.3159|1.3533|1.4727|1.6125|1.5353|1.5886|1.5797|1.3591|1.3994|1.2692|1.2477|1.3606|1.3098|1.3394|1.3874|1.4537|1.5533|1.5072|1.3987|1.3293|1.1952|0.5492|0.5647|0.5225|0.9342|0.7548|0.7686|0.936|0.8996|0.8804|0.8119|0.9198|1.0771|1.0552|1.0443|1.0424|1.0389|1.0874|1.1529|1.1598|1.1299|1.15|1.1511|1.1767|1.1566|1.1174|1.0723|1.0301|1.1959|1.2007|1.1572|1.1284|1.163|1.0955|1.0667|1.1134|1.0436|1.0943|1.0346|0.9474|0.9221|1.0289|1.0736|1.1042|1.1063|1.066|0.6465|0.627|0.6324|0.6395|0.7009|0.6896|1.1339|1.047|0.9856|0.7879|0.8066|0.8784|1.0178|1.0702|1.0629|1.037|1.0494|1.2106|1.1439|1.1357|1.1787|1.2392|1.2669|1.251|1.2208|1.2334|1.1012|1.0056|1.066|1.0403|1.0991|1.1589||
2022-02-19 20:21:47|pink_usa_1253|STMEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6652|0.745||0.4631||||0.861|0.9435|||0.969||1.0139|0.998|1.0999|1.2385|1.0872||0.9662|0.9275||0.9231|1.1073|1.2187|1.2667||1.5247|1.3146||||0.8051|0.7277|0.8398|0.7485|0.6797|0.8075|0.7892|0.8841||0.5562|0.6504||0.7637|0.747||||1.1727|1.2767|1.1197||1.3341|1.4134||1.3179|1.3414|1.2594|1.2244||1.2784|1.3178|1.4394|1.471|1.5155|1.5726|1.3445|1.1285|1.2344|1.2551|1.136|1.2534|1.3037|1.5872|1.6065|1.776|1.4787|1.575|1.3612|1.2988|1.1639|1.3421|1.2988|1.4024|1.2139|1.138|1.1247|1.0262|1.0129|1.0239|1.2188|1.2425|1.2323|1.5622|1.7353|1.921|2.1467|2.733|3.0564|2.8044|3.0905|2.9057|2.5666|2.7862|2.7359|3.4621|4.2195|3.8043|3.8741|3.7994|3.8558|3.5354|3.3908|3.9099|3.691|3.2115|3.175|2.8628|2.2927|2.1643|1.9283|2.2563|2.2886|2.2364|2.2332|2.4271|2.322|2.1856|2.0924|2.7123|3.115|3.2607|3.3918|3.5456|3.4658|2.5004|3.0851|3.0829|3.4894|3.5396|3.4961|3.9168|3.777|4.8077|4.1845|4.4246|4.0214|4.1138|3.8425|3.9846|4.0278|4.395|4.8711|4.6462|5.1638|5.1001|4.9485|4.6575||
2022-02-19 20:21:48|pink_usa_1254|PRGAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:48|pink_usa_1255|SHLAF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6289|4.544|4.3524|4.2194|4.3165|4.547|4.816|4.9009|5.0481|5.2478|5.8381||||5.7452|5.4742|5.3008|5.8403|5.5367||5.5823|6.0918|6.2634|6.113|5.7211|5.8384|6.0365||||5.7356|5.8881|5.9362|6.0719|6.6509|6.5609|6.0183||5.4006|4.905|5.305|5.4664|5.7266|6.2633|6.3529|||7.35||6.431|6.1155|6.7848|7.2376|7.4151|7.3823|7.4287|7.9166|9.053|9.0944|9.0637|8.2314|8.833|8.5229|7.6491|7.7087|7.1123|6.9907|7.5796|7.6926|8.5509|8.9658||8.3558|8.5033|8.4607||8.2142|8.116|7.9204|7.927|7.4848|7.3959|7.6306|7.3973|7.1913|7.8093|8.0219|6.812|6.3634|6.3205|5.8107|5.9398|6.6696|6.0005|6.0306|5.9728|6.4744|6.7508|6.7128|6.12|6.2239|6.9243|6.9526|7.1166|6.3904|6.686|6.8238|7.472|7.0084|7.3811|7.802|7.4715|7.3961|7.2681|6.5809|6.5918|6.7487|7.7523|7.9253|7.6445|7.4738|7.748|7.8025|5.9349|5.9666|6.2056|6.0378|5.9226||
2022-02-19 20:21:48|pink_usa_1256|SHLRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4072||4.0358||4.6307|4.7868|4.9331|4.9436|5.1287|||||||5.2198||5.5348||5.5823|6.1088|6.0283||5.6605|5.9031|5.5796|5.086||5.36|5.854||5.7437|6.1448|6.4159|6.4159|6.0807|5.8037|||||5.4246||||7.216||||||||||8.1226|||8.6196|||8.6687|||7.1349||||8.9701|8.7343|8.9963|||8.3747|8.0177|8.0171|7.8724||6.6004||7.1407|7.3959|7.2637||6.6989||6.7286|5.9794|5.8462|5.4046|5.8696|6.4708|5.8938|5.8515|5.8105|6.4376|6.5186|6.4753|6.1454|6.1473|6.7516|6.7528|6.615|6.0684|6.2476|6.7017|6.5138|6.9849|7.4252|7.713|7.1362|7.1362|7.0554|6.6159|6.4227|6.2054|7.7336|7.4541|7.735|6.8835|7.4705|7.2511|5.926|5.8317|5.8684|6.0564|5.7855||
2022-02-19 20:21:49|pink_usa_1257|AHEXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4591|1.4951|1.3925|1.2496|1.5493|1.8418|2.1023|1.8354|2.244|2.1572|2.4101|2.1506|2.4333|2.2923|2.1397|1.9786|2.2919|2.2308|1.8782|2.0278|2.2526|2.0236|2.0447|2.1999|2.2075|2.3995|2.4908|2.454|2.3025|2.474|2.3004|2.3567|2.0475|1.3901|1.3299|1.5831|1.4945|1.6975|1.9853|1.8909|1.9108|1.8434|1.3998|1.8099|1.8674|1.8203|1.8808|1.8338|1.8778|2.0342|2.183|2.1807|2.1301|2.0641|2.1433|2.409|2.734|2.6974|2.8404|2.9979|2.9208|2.8096|2.9199|3.1436|3.0152|2.993|3.0188|3.1032|2.6462|2.8297|2.5177|2.4997|2.6956|2.543|2.8118|2.8252|3.357|3.2461|3.178|3.2234|3.4803|3.1274|3.699|3.1961|3.3712|3.1287|2.7154|2.7798|2.8955|2.8785|2.7908|2.2649|2.5605|2.8003|2.5742|2.6782|2.8254|2.8454|3.0748|3.0072|2.915|3.1286|3.0921|3.165|3.2229|3.0494|3.2778|3.3228|3.1413|3.0114|2.9828|2.8698|2.5837|2.4622|2.2647|2.4009|2.4308|2.4384|1.9579|1.8476|1.7588|1.8459|2.0077|2.0979|2.1708|2.2196|2.1612|2.4771|2.1924|2.209|2.2282|2.407|2.476|2.3048|2.2049|1.917|1.5946|1.756|2.0069|2.2216|2.205|2.4105|2.397|2.3512|2.6914|2.7834|2.6156|2.6652|2.8393|2.6419|2.8645|2.9803|2.6148|2.3871|2.0403|1.9725|2.0058|2.0837|1.9858||
2022-02-19 20:21:50|pink_usa_1258|SGSOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8855|4.9417|4.6907|5.1328|5.2939|4.627|4.6382|5.7429|5.9111|6.2351|6.633|6.7684|7.0556|5.8224|5.7504|5.9733|6.1722|6.6762|6.6385|7.3474|7.1126|6.6089|5.7681|6.2945|6.3172|6.0658|6.6257|6.3903|7.0215|6.9766|6.262|7.5251|7.8661|7.8504|8.2228|8.3678|8.9792|7.7216|8.3169|8.6077|8.371|8.168|7.566|8.0526|8.4776|8.4263|8.6425|8.4446|8.0819|7.2113|7.3444|8.0002|7.8069|7.8703|7.94|8.5165|7.6891|7.8318|7.0186|7.846|7.4858|6.608|6.4351|6.4188|6.3405|6.3373|6.2965|7.9081|8.5342|7.8718|8.4072|8.7747|8.7225|7.2966|7.4583|8.0914|8.4049|8.7717|8.8506|11.008|10.7977|11.0398|10.9787|9.9415|9.8534|8.8088|8.9689|9.0489|9.1765|9.8688|10.3483|11.7957|10.8962|11.1612|11.6667|11.9809|12.1625|10.0275|9.7171|9.7707|9.2417|9.2628|10.1675|12.5911|12.4338|12.4457|11.8186|11.2798|11.1487|10.2775|10.7499|11.3226|11.3649|11.512|11.4162|13.6298|13.0179|13.3534|13.136|13.8499|13.968|13.0936|12.9341|12.2206|11.0574|10.2433|11.3591|22.7004|24.098|23.7569|24.476|23.7477|26.3659|18.6536|18.6906|17.7056|17.9826|18.5244|19.0661|25.1436|25.8067|25.2634|23.1342|24.5923|24.3526|26.2222|23.282||
2022-02-19 20:21:51|pink_usa_1259|GLNCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6976|1.4891|1.6035|1.632|1.5189|1.4903|1.8487|1.5553|1.5305|1.6097|1.3282|1.0813|1.1495|1.3627|1.1997|1.2956|1.2899|1.3851|1.3896|1.3315|1.2106|1.1787|2.0807|1.0706|1.1343|1.3107|1.446|1.4394|1.328|1.3598|1.4231|1.5308|1.4042|1.4386|1.4769|1.5554|1.6019|1.6043|1.4223|1.3244|1.2966|1.2276|1.0884|1.1715|1.1369|1.2784|1.1868|1.0752|0.9083|0.5968|0.5395|0.5604|0.4035|0.4362|0.41|0.6316|0.6961|0.7624|0.6961|0.7098|0.858|0.8607|0.9487|1.0394|1.2635|1.1282|1.2795|1.2648|1.2917|1.2461|1.1794|1.2454|1.3814|1.4954|1.4954|1.5536|1.4089|1.5254|1.5125|1.4713|1.4191|1.3988|1.5525|1.3245|1.2327|1.1817|1.2931|1.2777|1.0446|1.1036|1.2171|1.2145|1.2983|1.1492|0.9943|1.1396|0.9086|0.9076|0.9273|1.0456|0.9678|1.0173|0.9983|0.794|0.5624|0.579|0.6658|0.7961|0.87|0.846|0.7684|0.7684|1.0842|1.2302|1.1877|1.471|1.4179|1.4621|1.6533|1.5141|1.6285|1.6315|1.7574|1.6985|1.6968|1.7265|1.7787||
2022-02-19 20:21:52|pink_usa_1260|CCHGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1376|2.2158|2.0646|2.1134|2.1259|1.8503|1.7987|1.8923|2.0578|2.2492|2.3847|2.2954|2.2254|2.1897|2.48|2.7312|2.7197|2.438|2.4028|2.2767|2.384|2.324|2.2714|2.5631|2.6223|2.8177|2.9236|2.8192|2.649|2.5896|2.6712|2.8466|3.0856|3.3102|3.6405|3.3548|3.4869|3.9252|3.9479|3.9215|3.6293|3.3017|3.2579|3.413|3.7725|3.4207|3.5599|3.5422|3.7431|3.5955|3.5578|3.1039|3.2438|3.2056|3.5435|3.5025|3.4905|3.5632|3.7162|5.2818|4.5848|4.6692|4.409|4.1141|4.488|4.1441|4.4321|3.9167|2.835|2.8904|3.1242|3.2856|3.5683|3.4776|3.3061|3.0375|3.9357|3.6414|3.4376|3.5672|3.6489|3.8597|4.0952|4.0567|4.3617|4.0765|3.7831|4.09|3.7066|4.0627|3.7829||
2022-02-19 20:21:53|pink_usa_1261|KHNGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4006||5.7725|||5.5301|6.1954|6.7282|6.5795|6.9264|5.893|5.6229|5.6422|6.3952|6.1704|6.0539|6.6796|6.5686|6.66|6.4208|6.0457|4.7585|5.1317|4.8429|5.7681|6.3409|6.2662|6.5701|6.1865|6.3409|5.4123|5.5759|5.8969|5.6137|5.5693|5.4743|6.5735|6.6503|6.6905|6.2503|6.4888|6.7347|6.4611|6.8439|7.0425|7.4299|6.8878|6.7939|8.4132|8.9468|8.5605|7.9661|8.4589|8.1022|7.2746|7.3864|7.5958|7.0792|7.0051|6.9156|8.8111|8.9369|9.4082|7.864|7.9106|7.6179|7.5861|7.7043|7.7832|7.5658|7.8935|8.3754|10.3068|11.0555|11.2208|10.3144|9.7321|9.9572|8.877|8.8041|7.6892|7.216|7.2692|7.1001|9.1121|9.697|9.6336|8.5442|7.6376|7.5484|6.5197|6.8737|6.5223|6.8561|6.9285|6.528|8.9993|9.1921|8.9868|8.4859|9.3076|9.4051|8.4923|8.0388|7.5176|7.1034|6.7893|7.3483|7.6901|8.0504|8.9469|9.5251|10.1647|11.0382|10.0332|10.0354|10.4109|11.5651|11.8716|13.3322|13.9585|13.7735|15.3576|12.7171|13.1738|11.3571|12.6651|11.4547||
2022-02-19 20:21:53|pink_usa_1262|CLZNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8386|0.7454|1.001|1.1713|1.1248|1.4109|1.5108|1.538|1.4419|1.3842|1.5893|1.7482|1.5188|1.6457|1.7636|1.6918|2.0405|2.275|2.3135|2.0978|2.1448|1.9357|2.7149|2.6799|3.1995|1.7054|1.3856|0.7238|0.9205|1.0762|0.9233|||1.4657|1.312|1.1729||1.0065|1.0105|1.0779|1.1578|1.0018|1.0869|1.3805|1.4449|1.4835|1.4375|1.4846|1.5128|1.4481|1.6391|1.8094|1.8585||1.8628|1.8948|1.9469|2.1116|2.2365|2.2432|2.3104|2.1933|1.9823|1.9756|1.9492|2.0136|2.0992|1.9445|1.9942|2.1736|2.8184|3.0495|2.9374|2.734|2.7114|2.4095|2.301|2.4291|2.4136|2.3824|2.1052|2.2543|2.3124|2.4932|2.4338|2.3497|2.4106|2.4938|2.3635|2.2623|2.211|2.2873|2.471|2.4581|2.5568|2.6009|2.8531|2.8438|2.9139|2.9827|3.0377|3.1866|3.4453|3.2042|3.239|2.8776|2.7497|2.7928|2.8299|2.7545|2.8435|2.9068|3.0698|2.5786|2.2704|2.1995|2.3167|2.4942|2.4547|2.3654|2.145|2.4491|2.3641|2.3262|2.5341|2.7106|2.64|2.7786|2.8945|2.6742|2.0935|2.2654|2.4259|2.6354|2.4282|2.6627|2.5668|2.2337|2.5693|2.7033|2.7598|2.6506|2.6455|2.8279|2.8099|2.6488|2.802|2.8273|2.4876|2.769|2.8073|2.8173|2.8047||
2022-02-19 20:21:54|pink_usa_1263|PGPHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8872|8.3232||7.9414|7.733|7.4309|6.9023|7.3597|8.0664|8.0897|9.8924||10.8161|||7.2693|7.3462|8.0949|7.5688|8.1221||7.6751|7.6751|8.4044|8.3826|7.4271|7.7628|7.9935||6.9288|6.9288|8.6324|8.8535|9.5775||10.3649|10.8482|7.4515||7.827|7.827|8.29|8.29|9.6801|8.985|8.9935|||8.5301|7.1545|6.4337|7.0477|7.3801|7.2733|7.0611|7.5214|6.5085|6.9787|7.019|7.134|7.7954|6.7928|6.6856|6.9618|7.2738|7.4134|7.413|6.594|7.4749|7.0532|8.0581|8.2141|8.277|7.5548|7.5877|7.8182|8.5395|8.7305|9.0855|8.9599|9.995|10.1049|10.929|10.9322|10.79|8.233|8.9357|9.1141|9.5101|10.3832|11.0549|10.7428|11.0428|11.0885|11.5213|11.4618|11.605|8.9421|9.8017|9.3404|9.96|9.6163|9.7487|10.6698|11.3779|11.6742|11.6297|10.4875|9.2919|8.075|9.0393|9.5986|9.8259|9.9492|9.3288|10.6451|10.6991|11.1679|10.3726|10.4253|11.0984|10.3493|10.4031|10.1962|7.9886|8.928|9.141|13.4734|14.3115|14.3079|13.3424|13.9687|15.7942|12.3488|12.3548|12.7726|13.8165|14.2396|15.6098|16.5939|19.6754|19.8225|17.607|19.7534|17.9087|18.248|14.856||
2022-02-19 20:21:55|pink_usa_1264|SXYAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0175|3.1621|2.9941|3.058|3.3137|3.4146||3.2362|3.4454||||4.0614|4.0266|3.8994||||4.7617||||||||5.5231||||||14.757|14.9141||13.6331||13.5186|10.511|11.1044|11.3587|11.5282|12.9523|12.715|8.2181|8.2181|8.2181|8.2181|8.3814|8.5448|8.2205|8.0315|7.8908|6.9764|7.1523|7.9084|9.3348|10.5443|11.2796|11.6922|12.1998|12.1808|10.701|10.6633|10.3919|11.1646|11.2098|12.2501|11.7292|12.6032|12.7241|11.2162|12.2127|14.3741|14.7618|12.4787||
2022-02-19 20:21:56|pink_usa_1265|SKFOF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0306|0.0302|0.043|||0.0405|0.043|0.0406|0.0477||0.0001||0.0411|0.0449|0.0448||0.0439|0.0396|0.0368|0.0372||0.0318|0.0331|||0.04|0.0405|||0.0356||0.0384|0.0356|0.0381|0.0381||0.0427|0.0425||||0.0477||||0.0573||||0.0585|0.0612|||0.06||0.0552||0.0522|||0.0506||0.0552||0.0515||0.0498||0.0496||0.0497|||||||0.0587|0.065|0.067|0.0657||0.0661|0.0605||0.0691|0.0781|0.0807|0.0817|0.0769|||0.0849|0.0864|0.0888|0.0817|||||0.0853|14.4917|14.7518|14.8299|14.5177|13.4249|19.693|16.0404|11.3884|11.613|12.1216|12.2911|12.7319|8.3767|7.4395|7.059|7.1455|8.4161|8.7421|8.0339|7.9128|8.3649|7.1471|7.3899|7.7809|8.3956|10.7377|11.2416|11.8582|12.1428|12.0427|10.4028|10.4313|10.0263|11.132|11.263|12.1371|11.2554|11.9195|12.7315|11.451|12.3044|14.5982|14.6249|12.1053||
2022-02-19 20:21:56|pink_usa_1266|LZAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.631|2.7197|2.8083|2.6753|2.8527|2.6458|3.1158|2.3741|2.3455|2.3574|2.5432|1.9312|1.7859|1.8762|1.8536|2.0244|1.9465|1.8235|1.6627|1.6496|2.0869|2.138|2.3273|2.2403|1.9999|1.7149|1.8037|1.8702|1.8969|1.9412|1.9035|1.7248|1.7468|1.3354|1.2716|1.3662|1.3552|1.4977|1.331|1.1889|1.2501|1.1496|0.8285|0.9921|1.047|1.0333|1.2321|1.143|1.1453|1.4289|1.6022|1.6548|1.6968|1.8203|1.9831|2.0094|2.0494|1.9241|2.1427|2.4174|2.3612|2.3491|2.5944|2.6121|2.5691|2.6298|2.7563|2.8244|2.7618|2.9892|3.0294|2.8839|3.0372|3.1098|3.2505|3.4926|3.6136|4.0695|3.8246|3.9513|4.1505|3.7808|4.0129|4.3024|4.5231|4.5123|4.2937|4.3811|4.7747|4.7648|4.9527|4.7742|5.4608|5.6077|5.4724|5.4782|5.132|4.7405|4.84|4.9572|5.1765|5.7805|6.8942|2.98|3.2112|3.3826|3.5766|3.5271|3.4087|3.261|2.9975|2.8949|2.7133|2.8967|3.2068|3.1373|3.6145|3.678|3.8633|3.7392|3.5842|3.1247|3.1571|3.3693|3.615|3.6361|3.7443|3.9247|4.014|4.1867|3.9153|4.164|3.9758|4.0064|4.5933|4.604|4.5789|5.0034|5.4268|6.0486|6.7666|6.6509|6.6422|6.9346|6.7306|6.2738|6.0814|6.0195|5.4662|5.9881|6.2433|6.7955|7.5117|7.9288|7.0533|7.3432|7.3555|7.7217|6.5628||
2022-02-19 20:21:57|pink_usa_1267|GBERY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4894|||||6.0563|6.8998|7.0931|||6.2199||6.703||||6.7847|6.6874|||7.1469|7.6418|7.5316|7.7573|8.3997|7.7972|7.7735|8.3005|8.8351|7.725|8.5215|8.2468|8.5717|8.1422|8.5953|9.1246|9.0729|9.5752|9.782|9.4673|10.5881|11.2462|11.2796|10.984|10.1717|9.1146|9.8658|9.9872|9.6368|10.4887|10.9261|10.4722|10.8946|10.3643|10.7575|9.6813|9.7239|8.6802|8.6996|8.5909|8.5597|8.3363|8.4082|9.2812|9.6467|9.9498|10.0831|8.2621|8.5953|7.9899|8.0652|8.179|8.4758|8.5267|9.1691|9.7911|9.5696|9.6051|9.7013|10.6166|11.3878|10.3425|9.9163|9.5626|7.6501|7.9404|9.1685|10.4672|11.6437|11.5227|12.1438|12.732|12.0946|10.3343|10.0177|9.8623|10.6768|10.8582|11.8363|12.7269|14.0043|14.1465|12.4924|13.3339|12.9352|13.835|11.4508||
2022-02-19 20:21:58|pink_usa_1268|SONVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6254|6.0954|6.8463|6.9429|6.9843|5.7499|6.0543|5.9841|6.0543|6.1597|6.2885|4.4003|4.6716|4.813|4.341|4.1815|3.4496|4.0039|4.8512|4.779|4.8535|5.0467|5.0397|4.6141|4.553|3.7035|4.1007|3.8563|3.8237|4.1788|3.8848|4.3631|4.4552|4.7629|4.6492|4.871|4.3019|4.4264|4.2347|4.5825|4.4679|4.5695|4.8834|5.0985|5.0037|5.0719|5.3355|4.9639|4.9349|5.2183|5.2848|5.3668|5.3787|5.3692|5.3675|5.2149|5.0597|4.6703|4.731|4.8848|4.9023|5.2379|4.78|4.9145|4.4619|4.9103|5.0011|4.6168|4.6122|4.359|4.4351|4.4271|4.5378|4.4925|4.401|4.5879|4.7541|4.7963|4.5114|4.0309|4.0705|4.331|4.3968|4.3242|4.6439|5.2306|5.0195|5.0265|5.3276|5.1845|5.1182|4.5669|4.5561|4.414|4.5756|3.8532|4.2305|4.5455|4.5128|4.759|5.1198|5.3776|4.7525|4.6222|4.5974|5.1808|5.338|5.4714|5.4224|5.9302|6.0745|6.2597|6.3877|6.5462|6.334|6.2918|6.4707|7.0904|6.789|5.2249|5.5205|6.4428|6.3373|6.7175|6.9478|6.4713|6.2632|6.4585|6.7214|6.3858|6.6399|5.9822|6.4117|7.6176|8.251|8.6473|8.5663|8.5523|9.6587|8.3318|8.9421|8.3192||
2022-02-19 20:21:59|pink_usa_1269|GVDNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4772|2.5234|2.5003|2.5541|2.7034|2.5157|2.4695|2.408|2.6446|2.765|2.905|2.982|2.9568|2.6766|2.5126|2.4447|2.4817|2.7358|2.6939|2.5229|2.5757|2.2167|1.8348|2.1314|2.1854|2.7525|2.7288|2.5111|2.7595|2.7469|2.5557|2.448|2.3731|2.3381|2.4105|2.438|2.4842|2.6984|2.9593|3.1056|3.2124|3.276|3.1965|3.4821|3.8106|3.6319|3.7186|3.7239|3.6214|3.3388|3.5353|3.7473|3.6616|3.764|3.8998|4.3597|4.0779|4.2747|4.0535|4.231|4.6504|4.7445|4.9813|4.9248|4.8449|5.0658|4.8835|4.8337|5.2034|4.7561|4.6728|5.1611|5.0616|4.6888|4.9509|5.1053|5.1891|5.3195|5.1705|6.2105|6.3326|6.4909|6.2443|5.9632|5.421|5.1319|5.0024|5.0984|5.1063|5.5799|5.9013|5.7602|5.858|5.9516|6.2667|6.4408|6.5804|5.9522|5.7659|5.8508|5.6911|5.6296|5.6759|6.1834|6.2972|6.4317|6.4384|6.502|6.5221|5.7669|5.8641|6.1002|6.1051|6.3216|6.5344|7.4491|7.0468|7.2648|7.4559|7.7761|7.8528|7.6247|8.1755|8.0148|7.8786|8.0982|8.8452|10.4454|11.5604|11.7237|12.0726|11.4731|11.2813|9.9461|9.3073|8.9041|9.1421|9.6769|10.3533|10.888|11.6832|11.572|10.6499|11.2635|11.9132|11.1339|8.8447||
2022-02-19 20:22:00|pink_usa_1270|GVDBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3541||2.508|2.5049||||2.422|2.6376|2.7525|2.8939|2.8421|2.9093|2.4818|2.3965|2.4521||2.5903|2.7311|2.4904|2.2215|2.0341|1.866|2.1686|2.2022|2.7023|2.6409|2.6325|2.7358|2.5599|2.5711|2.4217|2.3518|2.4442|2.4617|2.4093|2.5066|2.7125|2.9847|3.1959|3.1348|3.2315|2.9007|3.4769|3.7239|3.6261|3.532|3.6792|3.6004|3.3185|3.6163|3.7569|3.6735|3.7569|3.8403|4.305|4.1011|4.2477|4.0934|4.3198|4.6095|4.697|5.0362|5.0047|4.9687|4.9595|4.9441|4.9531|5.1651|4.8312|4.5351|4.8972|5.1185|4.6773|4.9683|5.0662|5.2689|5.2317|5.1018|6.2735|6.3437|6.4816|6.1978|5.9402|5.4179|5.0934|4.9754|5.1091|5.3938|5.61|5.8865||5.7616|5.8491|6.1876|6.488|6.5588|5.7253|5.8166|5.8756|5.6758|5.6911|5.6375|6.0395|6.2015|6.4812|6.6722|6.2243|6.5726|5.6907|5.9486|6.0726|6.0471|6.2761|6.3228|7.4929|7.1281|7.1223|7.4737|7.68|7.8984|7.5792|8.2447|8.077|7.3303|8.157|8.8022|10.1008|11.5826|11.9539|12.1409|11.9358|10.8488|9.5395|9.4246|8.8624|9.0729|9.5185|9.5764|10.4928|11.2938|11.2672|10.7056|11.3448|11.5429|11.2468|8.9895||
2022-02-19 20:22:01|pink_usa_1271|SAUHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3571|5.5527||5.2384|5.4479||5.867|6.9128|7.8089|7.5017|6.6158|7.2705|7.5273|7.8057|8.0185|8.6017||9.3207|10.1937|8.1704|8.3406|8.1917|8.5534|7.4895|7.7449|9.1802|10.0908|10.8636|11.6906|13.4331|14.009|12.7109|12.4823|14.3474|15.384|16.4259|16.827|10.267|9.6664|9.4862|8.9629|9.9324|9.7236|10.6488|11.3782|11.3724|10.9412|9.9889|8.8658|8.2167|9.4914|10.265|10.9374|10.3066|10.9972|11.188|10.2207|10.253|10.0043|11.2925|11.9484|11.1465|11.3787|11.1284|7.9353|8.6902|9.5396|13.0428|14.8385|14.1225|14.8185|15.9756|16.7216|13.7562|13.611|14.299|15.1668|17.0431|18.4222|17.6652|20.4892|21.1742|19.7268|23.3196|23.7405|20.7051|16.5995||
2022-02-19 20:22:01|pink_usa_1272|SWPRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0794|||1.0509||||||||||1.3035|||1.3097|1.3097||||||1.1675|||||1.2815|||1.3091|1.2618|1.2799|||1.1343|1.1205|1.0998||||1.0728|||||1.0431|1.1027|1.1203|1.1278||1.0934|1.0941|1.0633|1.0036||1.0285|1.2721|0.334||1.2718|1.2939||1.0482|1.077||||1.0448||||1.2312|1.2256|1.2326|1.2303||1.231|1.1581||1.1219|1.2976|1.3225|1.3564||1.3626|1.4359|1.3715|1.3514|1.3328|1.3247|||1.3652|1.3686|1.3627|1.3445|||1.3969||1.3714|1.3883|1.3293|1.312|1.1721|1.2222|1.2085|1.2201|1.1823|1.186|1.1935|1.2709|1.4239|1.3848|1.4517|1.5136|1.4561|1.4561|1.4561|1.2235|1.2235|1.2343|1.1535|1.1522|1.1413|1.1471|1.1471|1.1471|1.0361|1.0361|1.0672|1.0155|1.0155|1.1162|1.1763|1.1763|1.243|1.243|1.1522|1.1522|1.1522|1.0987||
2022-02-19 20:22:02|pink_usa_1273|SWZCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3907|3.3907||||2.79|2.7645|3.0181|3.0181|3.3257|3.1669|3.5614|3.3003|3.314|3.3401|3.183|3.0951|2.9873|3.0307|2.8277|2.764|3.3239|3.7668|3.9475|3.4014|3.4812|3.5117|3.938|3.997|3.997|3.3926|3.5307|3.3619|3.8038|3.8911|3.6946|3.7693|3.7325|3.4015|3.9732|4.0885|4.1953|3.8911|3.4729|3.3704|5.0286|5.0983|5.1364|4.6528|4.7467|4.8176|4.3559|4.4366|4.5677|4.3834|4.3167|4.0661|4.5092|4.677|4.85|4.3187|4.5683|4.6317|4.0407|4.2793|4.5682|4.4656|4.5928|4.546|5.0776|4.8906|4.8917|5.1691|5.3676|5.6341|4.9255|5.5103|5.325|5.762|5.7635|5.6002|5.3863|5.675|5.2693|5.0616|5.168|4.9694|4.8055|4.8763|4.869|5.5954|5.1803|4.8761|5.7509|5.7805|5.6866|5.213|5.0473|4.8146|3.5898|3.5139|3.592|3.4404|3.3111|3.5922|3.6682|3.7398|3.7629|3.5398|3.5408|3.6823|3.451|3.621|3.5449|2.9256|2.7281|2.6507|3.0118|3.0202|3.0665|2.6855|2.6965|2.9144|2.9729|3.0354|2.8754|3.0076|2.8659|2.9889|3.1999|3.0706|3.1906|3.1516|3.2799|3.356|2.9809|3.2295|3.3104|2.9992|2.8948|2.8311|3.0923|3.2282|3.2947|2.9723|2.8571|2.9131|2.6039|2.5848|2.4274|2.5651|2.5266|2.6534|2.699|2.8944|2.7702|2.7242|2.5035|2.531|2.4578|2.4982||
2022-02-19 20:22:03|pink_usa_1274|SCMWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1277|6.7648|6.3137|7.7217|5.1704|4.8668|4.9275|5.2016|4.808|3.9925|3.4602|4.0243|3.6765|3.6535|3.4766|3.3647|2.072|2.4816|2.3352|2.4212|2.6817|2.6045|2.6556|2.4609|2.5138|2.9116|2.9198|3.0659|4.5235|4.427|4.1077|3.7823|3.3903|3.3493|3.5936|3.8642|3.6231|3.7653|3.7929|3.7527|3.5797|3.6256|3.5208|3.3175|3.2805|3.37|3.4426|3.3217|3.7264|3.6425|3.6702|3.5869|3.3376|3.0885|3.2248|3.8044|3.6841|3.7516|4.1424|4.2783|4.6669|4.2448|4.1078|4.3506|3.9946|3.7315|3.5133|4.3119|4.235|4.3799|4.355|4.4185|4.332|4.3236|4.0655|4.1771|4.0946|4.1495|3.9797|4.3616|4.3891|4.4087|6.3821|6.8456|7.1069|5.5191|5.3611|5.2201|4.6257|4.4958|4.3105|4.8031|4.7312|4.7699|4.3573|4.2933|4.5364|4.5547|4.3171|4.1549|3.5049|3.5605|3.4887|3.4262|3.6036|3.4927|3.3442|3.6578|3.2804|3.1332|3.1434|2.8466|2.7931|2.7137|3.0374|3.1689|3.4057|3.6912|3.234|3.1678|3.5035|3.2571|3.1045|3.0013|3.0764|2.7725|2.6666|3.7902|3.7668|4.006|3.4515|3.5334|3.6137|3.8698|4.0697|3.997|3.4156|3.5369|3.5422|3.7929|4.0977|3.4805|3.659|3.613|3.2878|3.9252|4.298|3.9649|3.8402|3.4872|3.5443|4.8916|5.1313|5.1085|4.6605|4.5659|4.8588|4.4638|4.492|4.5263|4.4473|4.4915|4.1443|4.5837|4.8343|4.8726|4.3141|4.6543|4.6308|4.0246|4.2655|4.5856|4.5097|4.6019|4.4908|5.0115|4.8382|5.0115|5.1556|5.4996|5.4754|4.7486|5.4483|5.2316|5.7374|5.7866|5.529|5.6116|5.6102|5.161|5.1979|5.2344|5.0135|4.8128|4.6881|5.0059|5.4825|5.2698|4.7256|5.8511|5.8761|5.8737|5.1673|5.0616|4.9086|3.6688|3.5369|3.5592|3.3156|3.3104|3.5569|3.647|3.756|3.7682|3.5823|3.5865|3.668|3.5624|3.4754|3.5538|2.8413|2.8252|2.6807|3.0978|3.1703|2.9739|2.713|2.796|2.9227|3.0428|2.8716|2.8592|3.0252|2.8782|3.0627|3.1412|3.1703|3.2127|3.1696|3.3258|3.3837|3.0233|3.1658|3.2897|2.9886|2.7997|2.8069|3.1269|3.161|3.3013|2.9532|2.8991|2.9546|2.5614|2.4942|2.4184|2.5884|2.5501|2.6455|2.8114|2.8294|2.7787|2.7175|2.5126|2.5469|2.4664|2.5772||
2022-02-19 20:22:05|pink_usa_1275|EMSHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8032|9.0988||10.7568|||||9.5878|7.7351||7.8651|6.8251|7.0689|5.9086|6.3765|7.0771|8.162|7.8219|7.8219|8.5123|7.3356|7.3356|7.3356|7.3356|7.7936|7.8398|8.7504|8.7504|8.7504|8.6277|8.5015|8.5015|9.2143|9.968|10.8592|10.8502|10.8502|11.0371|11.6563|11.6563|12.1001|11.3822|11.3822|11.3822|10.1652|11.9709|11.9709|11.9709|11.7871|10.8048|12.0599|11.5472||
2022-02-19 20:22:05|pink_usa_1276|FEEXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5374|4.5355|4.6653|5.468||5.6185|||6.4713|7.1736|7.4043|7.8759||2.897||||||2.4014|2.0584|||||||||||1.685||1.1461||0.9732||1.0886|1.1181||||||0.8249|0.8146|||1.2275|1.1666||1.0629|0.7253|0.4814|||||1.9989|1.9445||1.1528|||0.6023|0.4739|||0.693||||||||2.8646|3.2052|||3.9952||3.9952|4.2494|2.9926|4.0306||3.9533|3.7987||3.8734|3.9021|3.8255|||||||||3.0973|2.7224|2.7224|2.7224|2.7224|1.7356|1.8376|1.9062|1.9062|1.2672|1.2187|1.2187|1.0026|0.844|0.844|0.844|0.6582|0.6582|0.6582|0.6454|0.6454|0.6454|0.6677|1.0016|1.3465|1.5511|1.5393|1.8037|1.8945|1.8945|2.5852|2.011|1.9002|1.726|1.384|1.2953|1.1813|1.3174|1.0989||
2022-02-19 20:22:06|pink_usa_1277|BPMUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2295||7.5157|7.5259|6.2788||7.4443|7.919|||||2.9198||3.0263|3.378|3.4952|3.5461|3.055||1.76|||1.3997|2.324|||||2.7153||3.9391||3.8346|3.6743|||4.6788||5.2473|5.1892|6.0534|15.7894|18.1051||18.463|23.7094||17.7219|17.3706|18.0731|13.8651|13.7305|16.4127|14.5041|14.3746|13.5976|12.6264|11.9141|12.5616|16.9409|20.3976|20.6034|21.0385|21.7948|24.2335|28.4045|25.1103|23.1864|21.6096|23.9351|23.5834|68.5268|52.9617|52.2071|50.9496|57.8842|57.6003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:06|pink_usa_1278|TMNSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.908|4.263|3.3293|3.1314|||2.4063|2.679|3.0706|3.0575||3.1586|3.5841||4.1331|4.1657|4.3114|4.1019|4.5903|4.8702|4.6332|4.8597||5.0774|||5.844|5.4139|5.6831|5.6831||||6.8239|6.7943|||6.2445|6.657||7.6252|7.3161|||8.3728||9.2442||||9.0114|9.3263|||||11.8247|10.9534|11.7641|11.2696|12.054|12.5757|13.2551|||||17.0874|||19.4304|20.689|||||21.85|25.7484||54.4094|47.616|||49.412|26.4249|30.9385|33.9235|29.7082|29.7082|36.5713|40.7037|39.6042|36.6311|34.0458|28.4436|30.0143|24.7384|26.1443|23.9125|19.8448|22.649|21.9667|27.3143|28.0192|27.4687|25.1721|17.8005|21.2195|18.951|17.7753|16.8346|21.5987|21.5534|22.0495|31.7705|32.87|30.9408|24.5246|27.2124|27.1899|24.118|21.4466||
2022-02-19 20:22:07|pink_usa_1279|TMSNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3443|12.0496|12.32|12.5161|13.413|13.1131|14.3941|15.5991|16.0913|17.254|18.7264|16.0305|18.7051|21.0698|23.7402|24.5492|22.2705|19.8404|21.5832|25.2547|46.8718|51.2289|54.36|49.242|40.7053|37.2282|27.9049|32.6141|33.7346|31.7454|34.5314|36.3402|40.4648|37.3985|38.9232|31.8517|28.4938|29.7022|25.7538|26.8585|24.6666|19.9736|23.2295|26.1401|27.3853|26.9231|27.3055|20.7366|19.1345|21.5941|19.4476|17.861|19.4352|21.8536|20.5285|22.2587|32.4765|32.2247|30.6809|24.6516|26.4157|23.6967|25.0294|21.8791||
2022-02-19 20:22:07|pink_usa_1280|VACNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3743|9.2902|9.421|8.3219|7.9555||7.2219|6.9639|6.2188||6.2188|5.6775|5.182|5.182|5.6094|6.1746|5.7036|6.8451|6.8451|6.8451|6.8451|6.8451|6.8451|6.0505|6.0505|6.0505|6.0505|6.0505|6.0505|6.777|6.777|6.777|11.8131|11.8131|13.3986|11.4182|11.4182|11.4182|14.0369|13.1404|14.8472|18.0443|22.0474|23.9874|21.7787|25.791|24.1551|27.4583|21.0287||
2022-02-19 20:22:08|pink_usa_1281|PSPSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.9423|0.9248|0.9952|0.8922|0.8754|1.041|1.0793|1.2576|1.1535||1.1146|1.1102|1.0621||1.0727|1.1875|1.2466|1.1893|1.1057|1.0839||1.0378|1.0403||1.1133|1.1239|1.0451|1.0404|1.0006|||||1.1233||1.0685|1.0521|1.0265|1.033|1.0841|||1.0371||||0.9282|0.8758|0.9436||0.9877|||||0.9425|0.9323|||1.1401||1.1209|1.0669|1.0368|1.0071|1.0147|0.963|||||0.9711||1.0162|1.072|||1.162||1.1382|1.0439|0.9832|0.9877|1.0476|||1.0153||1.1172||1.0471||||1.0352|1.0757|1.0176|1.0395|||||1.0918|||1.0837|1.1124|1.0912|1.0912|1.0912|1.1649|1.104|1.104|1.0793|1.2648|1.2648|1.3004|1.3004|1.3886|1.3881|1.3881|1.3881|1.0926|1.0668|1.1628|1.1633|1.1077|1.1871|1.1165|1.1467|1.2025|1.114|1.1333|1.0502|1.1663|1.197|1.2616|1.1603|1.1735|1.1691|1.1026|1.104|1.1367|1.0903|1.0563||
2022-02-19 20:22:08|pink_usa_1282|HNHPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4114|2.7891|2.0382|2.4951|2.1135|2.319|2.7458|4.0464|3.6129|3.3256|3.7073|4.0344|3.9138|3.9643|4.4188|4.7011|4.1076|4.2263|4.1975|4.2878|3.7881|3.3907|4.1696|3.2532|3.3467|3.3254|3.1123|3.1469|3.4223|2.9306|2.9023|2.9023|2.6585|2.6635|2.1157|1.7946|1.7557|2.0329|1.9812|2.1038|2.1893|2.3603|2.3984|1.932|1.8154|1.9513|1.8909|1.9412|1.918|1.8636|2.0298|1.7461|1.6511|1.5739|1.5432|1.5373|1.4034|1.3347|1.4065|1.5012|1.3664|1.3554|1.4437|1.3311|1.4355|1.3807|1.4403|1.4917|1.5894|1.7757|1.6963|1.6305|1.4457|1.5146|1.3674||1.2347|1.294|1.4437|1.4114|1.5044|1.5929|1.4067|1.4307|1.549|1.5078|1.498|1.2306||1.3881|1.2104|1.1338|1.2178|1.3523|1.4332|1.439|1.4146|1.465|1.4201|1.3229|1.4267|1.5079|1.5121|1.606|1.65|1.9045|2.0063|1.974|1.7558|1.8322|1.5539|1.4604|1.4705|1.4658|1.3476|1.1969|1.3116|1.2067|1.238|1.1911|1.1901|0.9392|0.886|0.8168|0.8184|0.8325|0.9262|0.9623|0.7952|0.886|0.8253|0.8402|0.8189|1.0601|1.06|1.0379|0.9475|0.9107|0.8158|0.8692|0.8845|1.0468|0.9437|0.9264|0.9098|0.9214|0.9644|1.2369|1.2562|1.213|1.3475|1.1911|1.3057|1.2347|1.1887|1.1627|1.0683|1.1298|1.114|1.0697|1.0509||
2022-02-19 20:22:09|pink_usa_1283|CUII|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7375|143.4375|26.905|78.945|69.0326|58.5507|52.6956|72.2125|54.4728|51.4465|50.5386|46.9238|39.3506|40.6574|106.0676|104.6444|125.5733|128.9219|129.3405|120.9689|47.7111|33.212|36.5962|38.5154|43.3686|45.2272|52.4716|49.3042|46.9001|51.9785|51.626|51.2734|35.2568|34.7626|32.1815||15.0436|20.0754|14.2354|19.6056||18.6734|||13.1604|18.4246|20.7671|19.2552|22.1726|22.406|21.5962|22.0281|11.5756|14.0023|13.5797|11.7471|8.8175||8.8175|5.0343|5.5063|7.8504|5.7945|6.8654|7.0414|4.907|5.8183|6.3791||4.0256|4.0256|||4.0783|||4.0571|3.9111|3.9111|3.9111|3.5026|3.5026|3.3782|3.3353|3.3353|3.3353|2.8434|2.8434|2.5591|2.5229|2.4332|2.4332|2.516|1.4493|1.4493|1.3689|1.4018|0.8224|1.2127|1.2127|1.2612|1.4403|1.6429|1.7956|1.7074|1.7074|1.7074|1.4811|1.4896|1.0895|1.3258|1.288|1.2595|1.4896|1.4896||
2022-02-19 20:22:10|pink_usa_1284|SMUUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4274||2.7604|2.5948|2.9169|2.792|2.976|3.0101|2.9062|3.0014|2.7157|2.7408|2.5363|2.372|2.4161|2.4358|2.4767|2.2325|1.9463|1.9304|2.1039|2.1663|2.0486|2.1536|2.1377|2.2561|2.4502|2.4124|2.171||||||||1.8314|1.8295|1.727|1.5465|1.729|1.5726|1.5215|1.286|1.4295|1.595|1.3867|1.4677|1.4482|1.5412|1.6784|1.6485|1.5519|1.454|1.4948|1.5966|1.5833|1.5961|1.559||1.5447|1.523|1.4596|1.4804|1.5082|1.3937|1.5018|1.4184|1.5798|1.4801|1.2842|1.1975|1.2082|1.1176|1.3038|1.3816|1.3617|1.2605|1.2501|1.234|1.2566|1.1852|1.1456|1.1188|1.147|1.2017|1.1052|1.0431|0.9767|1.0134|1.0226|1.0164|0.8156|0.677|0.5556|0.6252|0.6702|0.6175|0.5772|0.6155|0.5463|0.5359|0.7238|0.737|0.7575|0.8904|0.9143|0.854|0.8205|0.7853|0.7413|0.8285|0.9621|1.0292|1.0173|0.9994|1.0454||
2022-02-19 20:22:11|pink_usa_1285|BKKPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.145|1.2123|1.0776|1.1988|1.1416|1.0296|1.0599|1.1257|1.1978|1.3277|1.3978|1.4135|1.3268|1.3037|1.2862|1.3388|1.4132|1.3056|1.2738|1.3479|1.3429|1.2734|1.2017|1.2427|1.3734|1.2199|1.4471|1.4742|1.4286|1.4496|1.3889|1.5783|1.5543|1.5735|1.4325|1.3467|1.541|1.4667|1.6784|1.6806|1.5305|1.4735|1.2908|1.2776|1.3639|1.1872|1.3237|1.3704|1.243|1.134|1.1563|1.098|1.1493|1.1579|1.1675|1.234|1.1983|1.2934|1.1776|1.2062|1.0728|1.1203|1.1161|1.0776|1.1101||0.9722|0.9143|0.8609|0.8277|0.8874|0.9372|0.851|0.7827|0.7686|0.9303|0.8524|0.8178|0.8159|0.8235|0.8857|0.8562|0.8161|||0.8496|0.9028|0.9762|0.9043||0.935|0.9763|0.9321|0.9763|0.9328|0.9782|1.0755|1.1437|1.1374|1.0933|0.9486|0.9148|0.9339|0.9519|1.0249|0.9899|0.9685|0.9975|0.9746|0.9766|1.067|1.0338|0.9818|0.9405|0.8835|0.8866|0.8465|0.7538|0.7478|0.7807||0.6895|0.6208|0.5422|0.4018|0.4409|0.5583|0.4326|0.4239|0.4575|0.4134|0.4147|0.4147|0.5141|0.5141|0.5275|0.5297|0.5024|0.4829|0.4682|0.4053|0.4708|0.4392|0.4738|0.4658|0.4698|0.5217||
2022-02-19 20:22:11|pink_usa_1286|BKKLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2642|1.2605|1.6311|1.4872|1.4872|1.9658|1.2879|1.4235|1.4532|1.6649|1.6811|1.56|1.4743|1.2649|1.4486|1.4024|1.2334|1.4193|1.3636|1.2017|1.1158|1.1535|1.14|1.1654|1.1833|1.1561|1.2013|1.2035|1.3033|1.1854|1.2125|1.2048|1.1029||1.0765|1.0646|1.043|1.0188|0.9697|0.869|0.8583||0.9133|0.8921|0.7579|0.8085|0.971|0.8432||0.8508|0.9002|0.8924|0.8911|0.8393|0.8111|0.7786|0.8446|0.9903|0.9989|0.9381|0.9272|0.933|0.9624|0.9455|0.9665|0.9409|0.9774|1.0895|1.0579|1.1201|1.1497|0.9416|0.9236|0.9069|0.96|1.0112|1.0248|1.0054|1.0141|0.985|0.9995|1.0281|1.0082|1.0126|0.9166|0.9026|0.8866|0.7845|0.7513|0.7644|0.7849|0.7777|0.7133|0.6115|0.5492|0.4524|0.4572|0.5589|0.4704|0.4529|0.4608|0.4229|0.4394|0.5364|0.5373|0.4701|0.5243|0.5167|0.5193|0.4918|0.468|0.4092|0.463|0.4658|0.4897|0.4563|0.4986|0.5438||
2022-02-19 20:22:12|pink_usa_1287|BKAYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5187||||1.4446|1.4476|||||||1.3218|1.3218|1.3218|1.4749|1.5895|1.5895|1.6726|1.6726|1.2998|1.2628|1.2628|1.2628|1.2247|1.2425|1.2153|1.0605|1.0605|1.1216|1.1263|1.1263|1.1263|0.9968|0.9221|0.9204|0.8736|0.8736|0.729|0.792|0.792|0.792|0.7299|0.7299|0.7299|0.5859|0.5859|0.5859|1.0407|0.8366|1.0901|1.1122|1.1122|1.1122|1.0984|1.0984|1.0031|1.0455|1.0455|1.0455|1.0455|1.0455||
2022-02-19 20:22:13|pink_usa_1288|KPCPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.503|2.1821||2.0527|1.9112|1.8189|2.1138|2.3695|2.1504|2.3381|2.0778|2.3403|2.4403|2.4718|2.4673|2.4579|2.5149|2.6716|2.8748|3.0791|2.5114|2.5616|2.3483|2.3854|2.1257|1.8445|2.1179|2.1503|1.8925|1.7812|1.843|1.9641|1.9509|2.0407|2.076|2.0906|2.2273|2.3477|2.1748|2.2364|2.3641|2.0005|2.1828|2.146|2.0723|1.8163|1.6622|1.5689|1.5267|1.4926|1.4838|1.577|1.4714|1.2321|1.3725|1.4959|1.3046|1.3593|1.4707|1.4271|1.5456|1.528|1.4933|1.2814|1.2694|1.3236|1.4838|1.4611|1.3942|1.3458|1.396|1.4561|1.4344|1.5523|1.4986|1.6398|1.6725|1.7054|1.6564|1.6632|1.3154|1.3028|1.3408|1.3194|1.4244|1.4051|1.3676|1.2945|1.1953|1.2199|1.35|1.2865|1.1606|1.1613|1.1929|1.1452|1.0433|0.9575|0.9295|0.8902|0.9108|0.8397|0.7984|0.6839|0.5643|0.5096|0.6048|0.5322|0.4867|0.484|0.4289|0.4527|0.7039|0.6078|0.7106|0.7703|0.7477|0.6923|0.6423|0.5989|0.5231|0.6068|0.7093|0.7301|0.6998|0.7622|0.7795||
2022-02-19 20:22:13|pink_usa_1289|PEXNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4392|3.4392|3.1964|3.3987|3.5499|3.5054|3.3756|3.0609|2.9528|3.1376|3.0688|4.021|3.828|3.2935|3.2905|3.6046|4.1044|4.0052|3.6738|3.5233|3.5552|3.3375|2.537|3.0063|3.0444|2.8482|3.0485|3.1406|2.9638|2.9277|2.6486|2.8186|2.4425|2.357|2.4136|2.4792|2.3574|2.0343|2.2133|1.9873|1.848|1.9404|1.8118|1.8265|1.8459|1.8054|1.8641|1.8992|1.8379|1.7354|1.6115|1.5963|1.6597|1.6614|1.6597|1.507|1.5415|1.534|1.395|1.2637|1.1563|1.0975|1.1165|1.1607|1.0724|1.156|0.91|1.0242|0.7697|0.6551|0.652|0.7338|0.5774|0.5165|0.5323|0.6969|0.6567|0.6919|0.7288|0.7498|0.8514|0.7848|0.7927|0.7944|0.8778|0.9954|0.9657|1.0164|0.9112|0.9546|0.8505|0.8796|0.8813|0.912|0.8316|0.921|0.9732|1.1572|1.2571|1.2231|1.155|1.3145|1.386|1.4146|1.2871|1.4707|1.5686|1.345|1.4173|1.194|1.3285|1.3285|1.2551|1.3047|1.3757|1.4561|1.4328|1.3645|1.3044|1.2712|1.3128|1.3793|1.3793|1.3759|0.7063|0.7063|1.0037|1.2106|1.2106|1.1053|0.9522|0.8895|0.8895|1.1921|1.182|1.182|1.1519|1.1845|1.289|1.2817|1.0217|1.1378|1.1934|1.2593|1.3152|1.1559|1.1415||
2022-02-19 20:22:14|pink_usa_1290|PTXLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4797|3.156|||||3.0382|||3.7315|3.9245||||||||||3.2231||||3.0973|||||2.7597||||2.4745|2.6104|2.4464|||||1.8118|||1.8013|||||||||1.5592|1.3618||1.5685||1.3756||1.1146|1.0265||1.0188|||||0.7854|||0.6751|0.5579|0.4378|0.6129||0.7429|||0.7848||0.7677|0.8309|0.7961|0.8691|0.9395|0.964|0.943|0.9789|0.9893|0.9477|0.8455|0.8625|0.9478|||1.0616|1.2448||1.2308|1.243||1.489|||1.6118|1.5203|1.3265|1.3265|1.3103|1.2987|1.2987|1.3179|1.3707|1.3146|1.3246|1.4278|1.3579|1.356|1.356|1.3393|1.3443|1.3359|1.2697|0.7012|0.7012|0.7012|1.1643|1.1643|1.1525|0.8268|0.8268|0.8268|1.0907|1.0907|1.0907|1.2335|1.2139|1.2922|1.3115|1.3115|1.0664|1.1638|1.1638|1.1227|1.0873|1.0873||
2022-02-19 20:22:15|pink_usa_1291|SCVPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7309|2.6512|2.3422|2.5044|||2.4007|2.4547|2.2263|2.7008|2.7802|||2.055|1.8284||1.9148|1.9111|1.8617|1.8617|1.8109|1.8109|2.1002|2.0666|1.9726|1.9477|2.0593|1.879|1.7706|1.7899|1.7231|1.7031|1.6547|1.5096|1.3837|1.2136|1.2136|1.2136|1.1281|1.5258|1.5258|1.3473|1.3473|1.5879|1.418|1.5456|1.5669|1.3186|1.6203|1.5297|1.4553|1.4553|1.4016|1.4513|1.4513|1.3049|1.3049|1.3049||
2022-02-19 20:22:15|pink_usa_1292|TOIPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7385|||1.6763|1.6624||||1.3311|1.3527||1.1983||1.2035|1.2619|1.2619|1.3083|1.2299|1.2299|1.2299|1.2365|1.2365|1.2365|1.2631|1.2631|1.2631|1.2218|1.2218|0.8759|0.5749|0.5749|0.5749|0.5304|0.5304|0.7662|0.5924|0.6601|0.6601|0.5795|0.5795|0.5795|0.6135|0.6135|0.6135|0.9514|0.9514|0.9514|1.0073|1.0073|1.0073|0.9458|0.9458||
2022-02-19 20:22:16|pink_usa_1293|AIPUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3823|4.6967|2.9772|||4.0197||||||5.1953|||||||||4.4324||||6.8594|5.722|6.1912|6.5231|6.5701|7.8449|7.1548|7.2407|7.5165|7.7303|7.7583|7.6202|7.6808|6.9869|6.6176|6.6518|6.1133|6.1582|6.2321|6.4117|6.7712|6.4148|6.5356|6.6942|6.4531|7.0311|6.6485|6.7044|6.4827|7.3585|7.1338|6.6723|6.2814|5.574|5.4087|6.1711|6.4023|5.711|5.055|5.5996|5.3988|5.24|6.8915|7.3356|6.9409|7.3457|8.2195|7.4579|7.789|7.7674|7.1185|7.7189|7.9737|8.5522|7.8442|8.1069|8.0936||
2022-02-19 20:22:16|pink_usa_1294|APTPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5003||||4.9164|||||5.4573|5.722|6.7138|6.2105|6.3485|6.719|7.2407||7.1028|7.0744||6.7375||||5.4555||6.4182|6.1979|6.1979|6.1979|6.599|6.599|6.3452|6.9163|6.9163|6.9163|6.8239|6.8239|6.8239|6.3824|5.824|5.3187|6.2492|5.4056|5.9368|5.4462|4.9046|4.8143|5.6529|4.9224|7.1455|7.1249|7.0245|7.0245|7.7265|6.6227|7.1746|8.7955|7.6227|5.4336|7.814|9.6272|9.6272|8.3849|7.5023||
2022-02-19 20:22:17|pink_usa_1295|THNUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8227|||0.6992|0.83|0.9057|||||0.8287||||0.7403|0.7321|0.6362|||||||0.7732|||||||0.8277|0.926||||1.0137|0.9708|0.9571|||||||1.1253||||||0.9448|||||0.9612|0.9509|0.9258|0.9236|0.9236|0.8722|0.9006|0.9006|0.8475|0.8475|0.8475|0.8873|0.8873|0.8873|0.911|0.9105|0.8108|0.5805|0.558|0.5459|0.5091|0.5091|0.6016|0.5717|0.5717|0.5818|0.5766|0.595|0.5895|0.625|0.6071|0.5357|0.5575|0.5264|0.5264|0.5449|0.5449|0.5449|0.5449|0.5449||
2022-02-19 20:22:18|pink_usa_1296|CPPCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5938|8.3522|7.3541|4.8015|8.2208|9.5937|9.0314|9.6268|8.9119|7.8836|8.1017|6.7561|6.9717|6.5117|5.8219|6.4937|7.2669|7.838|6.5718|6.2672|5.6657|4.8873|6.673|5.8363|5.8363|5.8363|6.9189|6.9189|5.5729|5.9815|5.4923|5.5323|6.14|6.1718|5.7366|5.8605|5.6794||
2022-02-19 20:22:18|pink_usa_1297|AVIFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6111|14.5045|14.3765|14.9311|18.1003|20.5531|20.0534|18.2936|17.918|14.7321|21.1893|20.2904|17.7708|13.2407|13.7746|14.0309|17.5926|19.0122|18.9108|14.1307|13.6542|13.5091|17.2857|17.8747|18.9503|15.6398|15.6315|15.0455|18.1553|18.0309|17.1605|14.4096|14.5743|13.6521|17.9213|18.8466|16.0993|8.3884|10.4384|11.1032|13.3473|12.6192|12.6841|10.0771|11.4178|10.4101|13.5337|12.6191|11.9188|10.4534|11.6817|12.3272|13.6268|14.2145|13.7498|11.8478|12.5033|13.1142|13.3784|13.3012|12.5234|11.3377|11.73|12.3385|12.167|12.5751|11.6422|10.1777|10.5494|10.7548|11.2296|10.4877|10.1652|9.1303|9.5009|9.4803|9.7397|10.098|10.3319|9.6198|9.5417|10.5155|10.3157|11.0548|10.5655|8.4316|7.8328|7.8025|8.7229|8.9307|9.6283|7.8851|7.6273|7.2921|7.372|7.4667|8.0584|6.6921|6.6391|6.1855|7.303|7.2093|6.7797|6.5357|6.5964|7.4484|7.716|7.7431|8.3579|8.1727|7.8011||
2022-02-19 20:22:19|pink_usa_1298|AVIVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4478|11.9532||||||11.1894|9.9389|9.9389|9.9389|9.8314|9.8314|9.832|8.3513|10.2905|10.2905|10.683|10.683|10.6243|8.7461|8.7461|7.8146|8.3796|8.3796|8.9213|7.6144|7.6786|7.4475|7.7563|7.7563|7.7563|6.6568|6.6568|6.6568|7.3525|7.3525|6.8318|6.6331|6.3895|6.8155|8.2971|8.2971|7.8106|7.0191|7.0191||
2022-02-19 20:22:19|pink_usa_1299|INDOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8184|1.8738|||1.607||||||1.4734|1.2171||||1.2462|1.2049|||1.8157|||||1.5928||1.7071||2.1053|2.0549|||||||2.1981|2.4176|2.5498|2.6778|2.511|2.6092||2.7441|2.1185||||2.0456||2.1249|2.0404|1.9773|2.1137|1.8564|1.8119|1.7872|1.958|1.529|1.529|1.3453|1.2167|1.5209|1.5518|1.157|1.1012|0.734|0.734|1.2879|1.1955|1.1517|1.0545|1.775|1.5495|1.8981|1.4969|1.5977|1.6256|1.671|1.671|1.9355|1.8454|1.4185|1.4948|1.5916|1.6284|1.5439|1.6271|1.6945||
2022-02-19 20:22:20|pink_usa_1300|TSCFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3533|1.1047||||||1.3401|||1.1462|1.2452|1.3883|1.4552|1.4748|1.3934|1.3934|1.3934|1.5656|1.5656|1.5656|1.4325|1.4325|1.4325|1.4748|1.4748|1.4748|1.3768|1.3768|1.3768|1.3067|1.3067|1.3067|1.1687|1.1687|1.1687|1.3318|1.3318|1.3318|1.2306|1.2306|1.2306|1.1775|1.1775|1.1775|1.0947|1.7596|1.7525|1.9985|2.1877|2.2664|2.1547|2.1547|2.1547|2.0133|2.0133|2.0133|2.0914|2.0914|1.421|1.5236|1.4506|1.4506|1.338|1.338|1.338|1.6528|1.6528|1.6528|1.6544|1.8575|1.8575|1.948|1.8283|1.9602|1.9928|1.9928|1.9928|1.9928|1.9928||
2022-02-19 20:22:21|pink_usa_1301|TACYY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2691||||||3.4765|3.5346|2.9696|||4.0542|4.0998|4.0713|5.0254|4.582|5.6941|5.0842|5.2165|5.185|4.585|5.3406|5.8065|5.4296|5.9232|5.1203|5.0076|4.1483|3.3005|3.8611|4.4389|4.6224|8.0066|8.0066|6.5951|3.2875|3.1194|3.5615|3.3057|3.3057|3.0434|3.927|3.927|3.6323|3.5087|3.7266|4.1626|4.7119|4.8004|4.8004|5.2445|5.2445||
2022-02-19 20:22:21|pink_usa_1302|BDULF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9168|20.1635|22.3551|20.4848|19.9527|20.4848|24.4389|26.9384|27.2161|31.553|31.8015|30.8077|37.4112|36.9285|39.1007|38.0564|39.1959|39.1959|28.2405|31.7705|35.6215|32.4585|34.857|43.4912|39.3523|37.3222|40.1331|40.5052|41.6343|40.096|47.898|45.8347|49.3718|49.721|45.9482|48.1041|48.9138|66.914|67.6966|64.4433|66.7656|62.9338|62.3438|59.7676|51.1374|55.5297|54.7673|49.8115|41.7959|45.1746|48.5533|47.4037|4.9991|5.2344|||6.4509||6.2868|6.8183|7.0579|6.7218||6.3759||5.6561|6.398|6.1199|6.0086|6.2101||6.3251|6.1717|||6.8926|6.5043|6.116|6.3577|6.4081|6.0549|5.8894|6.1348||5.773|5.6033|5.3494|||5.7422|5.0512|||5.0103|5.4213|5.5817|5.2188|||5.3602||5.4594||6.3743|6.0015||5.7189|5.8667|5.8099|5.8099|5.4468|4.959|5.0226|5.0226|5.1846|5.1846|5.2509|4.5019|4.5619|4.922|4.4768|4.4938|4.4938|3.6372|4.1844|4.3775|4.4925|4.1144|3.6963|3.8971|3.8971|3.8971|3.6767|3.6301|3.5176|4.0033|4.0033|4.0033|4.4732|4.4732|4.5436|4.4915|4.4915|4.9172|4.9172|4.9172||
2022-02-19 20:22:22|pink_usa_1303|KGTHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.991|5.9953|5.7555|5.1573|4.2781|5.1102|3.314|4.1079|4.4515|3.842|3.8558|3.8558|4.1371|4.7328|6.2978|6.3189|7.3413|7.6104|8.5895|8.2575|7.9256|7.1418|6.7569|6.7741|5.648|5.9358|5.6891|5.7355|5.806||
2022-02-19 20:22:22|pink_usa_1304|INGVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3867|0.5514|0.355|0.8044|0.4586|0.4586|0.3686|0.4326|0.4297|0.368|0.5082|0.6136|0.6883|0.5668||0.9477|0.7318|0.861|0.6693|0.5512|0.4626|0.5536||0.6782|0.6365|0.616|0.5834|0.7485|0.9013|0.9356|0.7979|0.7105|0.6985|0.6569|0.5118|0.5217|0.4637|0.4486|0.4877|0.48|0.6569|0.6389|0.4147|0.3724|0.3432|0.4122|0.4098|0.5358|0.4933|0.4647|0.4769|0.6094|0.5537|0.5166|0.4455|0.5553|0.568|0.5936|0.6765|0.7077|0.7264|0.795|0.7919|0.8556|0.815|0.8649|0.9136|0.8937|0.8706|0.9037|0.82|0.898|0.9105|0.9221|0.9331|0.7643|0.7915|0.9051|1.0165|1.0192|1.0671|1.1773|1.1946|1.1069|1.0547|1.0793|1.0159|0.9388|0.8574|0.904|0.8745|0.8663|0.8056|0.685|0.8078|0.9055|0.8949|0.9225|1.0125|1.0542|1.0695|1.0389|1.0974|1.2104|1.2421|1.2703|1.2609|1.2424|1.2524|1.2688|1.2251|1.2183|1.1789|1.1101||1.0191|0.9728|0.9813|0.9396|0.9064|0.8337|0.845|0.822|0.7045|0.824|0.7908|0.7846|0.8178|0.7162|0.7624|0.7328|0.6091|0.6634|0.758|0.7632|0.9198|0.8546|0.6235|0.3216|0.341|0.4385|0.4724|0.452|0.5243|0.4688|0.4345|0.5991|0.624|0.6207|0.7494|0.8368|0.8434|0.9605|0.7643|0.747|0.8262|0.8864|0.935|0.8501|0.8972|0.9368||
2022-02-19 20:22:23|pink_usa_1305|NNGRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4762|0.4547|0.4888|0.4742|0.5005|0.4979|0.5256|0.504|0.5366|0.5008|0.4853|0.4982|0.4628|0.4669|0.4992|0.5004|0.5215|0.502|0.4953|0.4658|0.5033|0.5132|0.4448|0.4568|0.4065|0.3697|0.3237|0.3025|0.2843|0.3235|0.3116|0.3417|0.315|0.3016|0.227|0.2436|0.2902|0.2778|0.2968|0.296|0.2994|0.2882|0.3287|0.2892|0.2781|0.3094|0.3275|0.3253|0.3336|0.3575|0.3756|0.3934|0.3982|0.4072|0.3812|0.4099|0.4154||
2022-02-19 20:22:23|pink_usa_1306|NNGPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4918|0.4905|0.4038|0.4122|0.429|0.3777|0.3681|0.3757|0.3562|0.3581|0.3457|0.412|0.4489|0.4106|0.409|0.4323|0.4671|0.4806|0.4234|0.4527|0.3849|0.3951|0.3896|0.2826|0.2899|0.3391|0.3291|0.3258|0.3669|0.4446|0.435|0.4232|0.4147|0.4359|0.4579|0.4338|0.4819|0.4571|0.493|0.4864|0.5214|0.4958|0.5287|0.4897|0.4747|0.4967|0.4547|0.4567|0.4976|0.4967|0.5385|0.5045|0.4702|0.4651|0.499|0.5074|0.4266|0.4511|0.4104|0.369|0.3226|0.2933|0.2977|0.3219|0.322|0.3292|0.3093|0.3178|0.2337|0.2368|0.2766|0.2639|0.3017|0.2966|0.2947|0.2931|0.3271|0.2817|0.2699|0.3218|0.3368|0.3192|0.3343|0.354|0.3818|0.3831|0.3936|0.4083|0.3679|0.4082|0.4168||
2022-02-19 20:22:24|pink_usa_1307|AEGOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4047|0.5351|||0.2557|0.3878|0.4966|0.6432|0.3883|0.5532|0.5312|0.4885|0.4007||0.3997|0.3696|0.4197|0.4545|0.3874||0.3267|0.3149|0.3357|0.331|0.3285|0.3048|0.3635|0.4177|0.4345||0.4018||0.3248|0.2609|0.1975||0.227|0.2377||0.3004|||0.2462|0.2183|0.2328|0.2504|0.3013|||0.2903|0.3613||0.3181|0.3165|0.3326|0.3435|0.3847|0.4431|0.4071|0.4353|0.4654|0.4883|0.586|0.5283|0.5461|0.5523|0.5399|0.5153|0.5268|0.4803|0.485|0.4784|0.4766|0.4631|0.4412|0.4826||0.5079||0.4549||0.4811|0.3902|0.418|0.4072|0.4146|0.4293|0.397|0.4007|0.3979|0.4035|0.347|0.2622|0.3069|0.2958|0.3114|0.3247|0.4267|0.4326|0.4341|0.4434|0.3779|0.3696|0.3734|0.3989|0.4454|0.4343|0.4165|0.4442|0.4606|0.4766|0.4809|0.4774|0.4681|0.4984|0.4434|0.4667|0.4697|0.458|0.4968|0.424|0.3812|0.3737|0.4039|0.4184|0.3848|0.4075|0.3658|0.3896|0.3775|0.2904|0.3195|0.3172|0.3273|0.349|0.3205|0.2543|0.1693|0.192|0.2064|0.2225|0.2193|0.1978|0.1793|0.1907|0.2644|0.2791|0.2951|0.3346|0.3522|0.3434|0.3551|0.2841|0.28|0.3097|0.3411|0.3467|0.3012|0.3437|0.3719||
2022-02-19 20:22:24|pink_usa_1308|ABMRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1736|1.1736|1.1496||||1.1655|1.1904||1.2443|1.2443||1.0786|1.0786|0.9522|0.9758|1.0753|1.0524|0.9267|0.9267|0.9897|0.8869|0.9315|0.9099|0.8789|0.9156|0.8209|0.8184|0.8145|0.8145|0.8594|0.7309|0.7341|0.6957|0.6824|0.5259|0.3323|0.3157|0.3344|0.3553|0.3563|0.3684|0.3267|0.299|0.4017|0.3535|0.4114|0.3768|0.4698|0.4698|0.5032|0.4384|0.427|0.5315|0.5043|0.5712|0.6784|0.5662|0.5683||
2022-02-19 20:22:25|pink_usa_1309|AAVMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7059|0.7082|0.7145|0.7707|0.6871|0.7105|0.7154|0.4917|0.3214|0.2939|0.4136|0.3675|0.3239|0.3633|0.3386|0.3382|0.3959|0.3583|0.3758|0.4271|0.4645|0.4854|0.5138|0.4329|0.4318|0.5165|0.5457|0.552|0.5287|0.5896|0.626||
2022-02-19 20:22:25|pink_usa_1310|RYDAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5326|0.5362|0.4819|0.5951|0.5274|0.4181|0.4733|0.5032|0.6013|0.4907|0.53|0.5896|0.5545|0.5811|0.5801|0.6155|0.5602|0.5631|0.5797|0.5684|0.502|0.498|0.5382|0.5392|0.5902|0.6308|0.6081|0.6156|0.6712|0.6602|0.627|0.6244|0.5971|0.584|0.5628|0.5305|0.5104|0.5751|0.5709||||0.5271|0.5347|0.462|0.5072|0.5213|0.515|0.4924|0.4862|1.1553||||1.1445|1.2146|1.1544|1.1413|1.1441|1.1566|1.1577|1.1854|1.188|||1.2753|1.2803|1.3868|1.3898|1.4267|1.4114|1.3835|1.3344|1.212|1.2154||||1.1315|1.2047|1.1277|1.0153|1.0412|0.9218|0.9478|1.0498|0.9177||||0.9583|1.0546|1.0591|1.1662|1.038|1.0583|1.1069|1.1256|1.1314||||1.1246|1.1216|1.16|1.1441|1.2287|1.2039|1.2854|1.3602|1.3874|1.4689|1.4448|1.3714|1.3994|1.4662|1.4736|1.4544|1.4175|1.3559|1.4453|1.3289|1.2399||||1.3479|1.3265|1.2713|1.365|1.2216|1.1776|1.2266|1.2615|1.1928|||0.7956|0.8513|0.7189|0.7354|0.8148|0.7626|0.7122|0.6324|0.6652|0.8591|0.9526|0.9124|1.0431|0.9374|0.9228|0.9285|0.9364|0.9453|0.9154|1.0918|1.0653|1.0545|1.0258|1.2011||
2022-02-19 20:22:26|pink_usa_1311|RYDBF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5278|0.4819|0.478|0.5782|0.4977|0.4278|0.4744|0.5245|0.5842|0.4664|0.5391|0.5735|0.6126|0.5781||0.5417|0.5137|0.5355|0.5469|0.5274|0.5098|0.4725|0.5392|0.5294|0.5637|0.6298|0.6072|0.6029|0.6484|0.6384|0.6278|0.621|0.6082|0.5978|0.5278|0.5079|0.5259|0.5726|0.5717||||0.5166|0.5392|0.4701|0.5139|0.5443|0.5414|0.5153|0.5173|0.491||||1.1729|1.2351|1.2066|1.2069|1.1865|1.2106|1.2051|1.2067|1.2246|||1.3648|1.3777|1.487|1.4369|1.5207|1.4782|1.4449|1.391|1.2798|1.1925||||1.1896|1.222|1.1228|0.9822|1.0312|0.9207|1.0933|1.0914|0.9849||||0.9591|1.0277|0.9902|1.1705|1.0795|1.1286|1.1968|1.1373|1.1877|||1.1949|1.191|1.1643|1.1893|1.1395|1.2403|1.2309|1.2758|1.4027|1.373|1.4787|1.4431|1.3843|1.3645|1.5199|1.5156|1.5157|1.4303|1.4164|1.4608|1.3412|1.3012||||1.3501|1.3174|1.3087|1.3648|1.1914|1.152|1.1884|1.2433|1.1663||||0.845|0.6819|0.7289|0.7898|0.7442|0.693|0.5908|0.6289|0.8942|0.8619|0.8633|0.9752|0.9233|0.8584|0.8989|0.9044|0.9175|0.9215|1.1013|1.0539|1.0569|1.0674|1.2141||
2022-02-19 20:22:27|pink_usa_1312|EXXRF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4581|0.4767|0.4939|0.5709|0.5371|1.0345|1.1616|1.1948|1.2583|1.2043|1.1426|1.2147|1.4142|1.3099|1.3054|1.3616|1.3341|1.211|1.1842|1.1557|1.1949|1.0647|1.0763|0.8974|1.0903|1.0602|1.1071|1.1105|1.0417|1.0041|0.9394|0.9627|0.9145|1.0901|1.0618|1.0733|1.0148|0.9749|0.6643|0.7018|0.8256|0.8777|0.9141|0.9247|0.8758|0.9197|1.126|1.1765|1.1213|1.193|1.2447|1.1874|1.2526|1.0428|1.0909|1.1137|1.1033|1.2234|1.1998|1.1635|1.1047||
2022-02-19 20:22:27|pink_usa_1313|EADSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0712|1.1035|1.0502|1.1788|1.4173|1.2598|1.3214|2.6199|3.0525|2.9546|1.7787|1.8613|1.6377|1.6486|1.9976|1.9583|1.6064|1.6402|1.6874|1.6865|1.6606|1.4159|1.737|1.8726|1.93|2.2854|2.5271|2.461|2.485|2.4131|1.9468|3.0841|3.2897|3.2698|2.2873|2.4093|2.4425|2.3988|2.8556|3.1059|3.4937|3.5961|3.7933|3.7904|4.3846|4.2537|3.8018|4.156|3.9379|4.0172|3.6973|3.7867|3.6618|3.4304|3.6578|3.4071|2.9762|3.3094|4.3915|4.3366|4.4176|4.5382|4.9474|5.85|18.435|18.8874|18.8214|7.8339|8.6743|7.8093|6.9904|7.6076|7.8111|8.0134|7.1722|7.9629|5.5536|5.3586|5.2507|6.2853|6.5813|7.0059|6.6311|6.4209|6.9815|13.2078|13.4117|14.8108|9.8352|10.4679|10.8126|6.2771|6.3017|6.3729|5.5122|5.8014|5.9804|41.7332|44.3467|48.8128|5.8553|6.2234|6.0418|8.2621|9.2155|8.8627|8.545|7.6756|7.3499|6.6629|8.073|8.9545|10.3158|10.5623|10.3465|13.0471|12.6645|12.8135|18.8458|21.7623|21.3248|17.4672|17.5579|13.8999|11.2531|12.3218|16.3482|38.6226|42.9023|44.0829|26.4473|28.8012|40.6657|10.7803|10.543|11.8125|11.3127|11.1017|12.6496|9.3728|9.7523|9.6353|10.2694|9.8292|9.1661|10.3258|10.0605||
2022-02-19 20:22:28|pink_usa_1314|UNLVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:29|pink_usa_1315|AHODF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4259|2.4259|2.3877|2.4354|2.55|2.6169|2.5672|2.2253|2.2974|2.2974|2.3123|2.4002|2.3664|2.0693|2.0852|1.8066|1.8438|2.0557|2.0027|2.1316|2.2077|2.1721|2.322|2.0672|1.9678|1.9676|2.0032|2.0405|1.9763|1.9769|2.0272|2.394|2.5644|2.5152|2.1552|2.1895|2.2428|2.0334|2.2262|2.1872|2.2805|2.4834|2.3384|2.2748|2.1215|2.3275|2.985|2.7543|2.6555|2.9174|2.5806|2.5161|2.4667|2.5046|2.7827|2.5595|2.7302|2.8489|3.2513|3.2383|3.3197|2.8085|3.0886|3.0576|2.8153|2.9575|3.1965|3.0206|3.1975|3.0065|3.3689|3.2036|3.412|3.8075|3.6495|3.8003|1.0762|1.682|1.4806|1.5492|1.5824|1.6097|1.5224|1.4994|1.5788|1.3997|1.4808|1.2829|1.3145|1.3067|1.547|1.5379|1.4915|1.5773|1.543|1.5396|1.4968|1.6433|1.7487|1.6366|1.5486|1.5302|1.6953|1.7745|1.8394|1.751|1.7844|1.6341|1.5218|1.5408|1.5895|1.6645|1.8168|1.7932|1.8128|1.7246|1.6634|1.6041|1.6207|1.6331|1.6995|1.976|2.1465|2.1821|1.9895|1.9274|1.9236|1.9935|1.9351|1.7742|1.9186|1.8012|1.9386|1.9972|2.0846|2.2246|2.2365|2.2091|2.2893|2.2831|2.2008||
2022-02-19 20:22:30|pink_usa_1316|ADRNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0495|2.1076|2.1756|2.0428|2.1972|2.3316|2.0345|1.8721|1.9799|1.9523|2.0368|2.072|2.0397|1.8282|1.7756|1.5861|1.6549|1.7288|1.8027|1.8673|1.8772|1.8561|1.9514|1.8406|1.6621|1.6981|1.677|1.8065|1.736|1.7175|1.7803|2.0768|2.2661|2.1669|1.8462|1.9105|1.9022|1.7654|1.9308|1.919|2.0229|2.1428|2.0293|1.9555|1.8371|2.0658|2.8087|2.606|2.487|2.724|2.4013|2.378|2.3275|2.483|2.6387|2.4173|2.5807|2.6859|3.1112|2.8975|3.1366|2.6726|2.9274|2.8207|2.8849|2.8238|2.9696|2.7924|2.9695|3.048|3.1596|3.0782|3.2477|3.7264|3.6526|3.7459|1.0384|1.6671|1.4881|1.5391|1.5757|1.5838|1.5315|1.5052|1.5883|1.3827|1.4964|1.3002|1.3386|1.3053|1.5288|1.5442|1.5005|1.5775|1.5581|1.5307|1.5265|1.6796|1.7601|1.6553|1.4863|1.5658|1.6926|1.7681|1.8228|1.7247|1.7724|1.6259|1.5201|1.5303|1.6209|1.673|1.8155|1.8327|1.8386|1.7212|1.6844|1.662|1.6902|1.6324|1.7343|1.9775|2.1472|2.1781|1.9685|1.9375|1.9195|1.9893|1.9406|1.7837|1.9169|1.801|1.938|1.995|2.1064|2.2163|2.2945|2.2212|2.2903|2.2981|2.1708||
2022-02-19 20:22:31|pink_usa_1317|ASMLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8823|||29.3458|27.9658|||||||||11.4837|10.1807|10.1807|10.7001|9.2975|11.2609|9.9728|6.807|6.3286|3.3524|3.6967|4.1563|5.1666|7.6657|7.5095|8.8288|9.677|8.6395|6.9054|4.8625|3.2642|1.9024|1.6012|2.9328|3.0064|2.6815|2.4389|2.4582|2.2221||2.2026|3.7786|3.9052|5.1031|4.8282|5.8872|6.334|6.6189|5.9707|5.6006|5.5984|4.7933|5.1531|4.5914|3.9028|3.7783|3.7388|3.8977|4.3467|3.4716|3.8557|4.0602|3.6574|3.3208|3.3208|3.7605|4.0051|3.8449|3.6326|3.7548|4.3324|4.3683|4.7505|4.7505|4.0155|4.2966|4.0155|4.0694|3.9669|4.2232|4.0023|4.3326|4.828|3.7598|3.8052|3.8052|3.8145|4.0372|3.7488|3.4657|4.1645|4.192|5.0408|5.5043|5.2124|4.9206|4.077|3.5619||4.0722|4.1492|2.8803|2.8803|2.8803|2.3857|2.3278|2.0286|2.423|2.6741|2.6275|3.3157|3.8517|3.6422|4.0772|4.687|5.2603|5.0816|5.1507|5.1023|5.7118|5.184|5.8054|6.1827|5.591|4.8455|4.9791|5.5484|4.4294|4.1467|4.5459|5.1097|4.3196|5.1835|5.1953|4.4986|4.1795|3.8603|3.5624|3.1764|3.2055|3.4091|4.0245|4.0316|3.8263|4.1126|4.1402|4.2815|4.2669|4.0746|4.3768|4.8686|4.6618|2.9028|4.0346|3.5869|||5.3031|4.9765|5.4752|6.3503|4.5191|4.6139|4.6724|4.8852|4.6806|4.4507|4.1789|3.9812|4.1659|4.1031|3.6338|3.9193|4.2947|4.3083|4.311|4.368|4.7514|5.1319|4.777|4.9997|5.1535|4.9543|5.229|5.3928|5.1379|4.6663|4.3114|4.1427|4.4651|4.2414|4.0528|4.1676|4.1462|4.5593|4.2023|4.5753|4.624|5.1|4.7858|4.5666|4.5373|4.5267|4.5302|5.1932|5.0027|5.0925|5.1842|5.2089|5.0512|5.7584|6.0791|6.0839|6.446|6.031|5.8844|6.2391|6.9423|6.4628|6.1582|6.308|6.5798|7.2392|5.9772|5.6047|5.7613|5.6064|4.7811|5.5657|5.8254|6.3902|6.2613|6.0183|6.8142|6.9856|7.9426|8.2685|8.4665|8.8581|8.8692|9.5194|6.9422|8.3363|8.8858|10.7069|11.2878|10.7752|11.4375|10.6448|10.3259|11.9544|12.2127|13.6991|13.6681|16.3456|16.4269|17.3495|19.5894|22.0248|25.1394|22.3214|26.1499|24.6666|27.0384|23.4967||
2022-02-19 20:22:33|pink_usa_1318|HEINY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8568|2.5127|2.6965|2.7232|2.8359|2.6053|2.546|2.4185|2.7424|2.553|2.6001|2.5455|2.5209|2.4103|2.227|2.4556|2.5658|2.4863|2.5659|2.6391|2.5284|2.7614|2.6355|2.6919|2.835|2.5704|2.9062|2.9992|3.0251|2.9908|2.9375|2.8333|3.1394|2.9182|3.1654|3.3593|3.3759|3.2558|3.3224|3.2153|3.4502|3.6288|3.6627|3.7685|3.6967|3.7056|3.6648|3.3585|3.0138|3.0286|3.1743|3.3465|3.4731|3.7088|4.0455|3.6914|3.9308|3.9588|3.752|3.696|3.8528|3.7324|3.742|3.782|3.8676|3.6914|3.595|3.6938|3.7213|3.4886|3.304|3.308|3.2234|3.0453|3.105|3.5089|3.6451|3.6994|3.6722|3.7111|3.5169|3.5656|3.5101|3.2922|3.4552|3.4562|3.474|3.2258|2.542|2.5312|2.9899|3.5162|3.5172|3.4002|3.3972|3.4334|4.0583|3.8913|3.7742|3.4617|3.7448|4.0796|4.1936|4.0525|3.7799|3.6874|3.5143|3.7147|3.3213|3.8378|3.6025||
2022-02-19 20:22:34|pink_usa_1319|HINKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0898|3.0127|3.3009||2.9807|2.6766|1.0192|2.0678|2.2432|2.3744|2.2455|2.1834|2.0866|2.2414|2.2741|2.442|2.5401|2.5859|2.4569|2.3058|1.9925|1.9379|1.9257|1.9633|2.1502|2.1793|2.4605|2.5137|2.4841|2.1748|2.2753|2.3189|2.4301|2.6262|2.7286|2.866|2.4256|2.6146|2.7629|2.8421|2.6161|2.5572|2.4102|2.6569|2.528|2.5877|2.5018|2.4009|2.3844|2.2387|2.456|2.5783|2.5235|2.5692|2.6427|2.4721|2.7529|2.6427|2.6644|2.8722|2.6465|2.8883|3.0247|2.9759|3.0235|2.9417|2.7919|3.117|2.9103|3.1414|3.3556|3.3274|3.2068|3.3162|3.1922|3.4583|3.6049|3.6111|3.7403|3.6264|3.6084|3.6444|3.3606|2.9624|3.029|3.1513|3.3469|3.4902|3.66|4.0495|3.7941|3.9111|3.9918|3.7388|3.7009|3.8433|3.6924|3.8448|3.7723|3.8416|3.7135|3.6039|3.6794|3.666|3.4536|3.2972|3.2422|3.2227|3.0168|3.0714|3.4746|3.6376|3.6987|3.6843|3.6751|3.4026|3.5421|3.5201|3.2971|3.4254|3.4527|3.4622|3.302|2.5112|2.5334|2.9692|3.5604|3.6574|3.4258|3.4544|3.4484|4.0229|3.9078|3.7329|3.396|3.7235|3.9699|4.2028|3.9735|3.8738|3.6277|3.4751|3.6924|3.4644|3.8648|3.5809||
2022-02-19 20:22:34|pink_usa_1320|HKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0812|2.2971|2.3785|2.4425|2.3198|2.2626|2.24|2.5003|2.4358|2.3447|2.407|2.3736|2.282|2.1377|2.3333|2.3966|2.3811|2.4284|2.4544|2.3139|2.5342|2.409|2.3915|2.4112|2.3298|2.5369|2.6115|2.7886|2.7093|2.6723|2.6013|2.7955|2.6241|2.7056|3.0393|3.053|2.8569|3.0226|2.8401|3.0157|3.092|3.0833|3.3219|3.326|3.3406|3.2359|3.0887|2.7926|2.8005|2.9394|3.0905|3.21|3.4806|3.7827|3.448|3.7248|3.7504|3.5398|3.5623|3.6157|3.5416|3.8253|3.5317|3.7331|3.5749|3.5654|3.4539|3.53|3.4126|3.254|3.156|3.1344|2.8595|3.0346|3.3282|3.4509|3.5204|3.4345|3.4855|3.2823|3.3701|3.1834|3.126|3.1791|3.1598|3.1816|2.8992|2.3149|2.4018|2.8055|3.1826|3.1978|3.1544|2.9874|3.2337|3.7292|3.3775|3.2556|3.0891|3.2953|3.5752|3.6276|3.3973|3.4697|3.0682|2.9314|3.1712|2.9812|3.2322|3.0183||
2022-02-19 20:22:35|pink_usa_1321|ADYEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8561|28.0846|29.9346|25.9836|29.1795|27.2019|24.8835|29.7777|41.6484|41.0929|47.4668|46.5608|52.0357|47.1249|53.863|46.0405|43.7536|48.0845|47.6493|50.3284|47.1145|43.2583|48.7502|56.4781|50.4739|53.0929|47.7658|47.5698|36.7196||
2022-02-19 20:22:35|pink_usa_1322|ADYYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.978||31.0254|38.8122|40.4051|35.3852|27.4631|28.5899|40.3554|37.018|42.9884|43.6189|42.1224|29.5178|28.3405|28.6554|24.8932|27.7894|30.6628|25.3828|30.1753|28.74|25.1308|31.9644|41.876|41.2554|48.9835|48.6116|52.8364|53.1252|53.989|45.4949|44.583|48.2179|47.226|46.6396|47.857|44.5411|51.3078|56.0216|50.0478|53.3616|50.2245|45.2824|35.7321||
2022-02-19 20:22:36|pink_usa_1323|RDSMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2118|1.1319|1.1718|1.2318|0.9186|0.9937|1.116|0.9853|0.9802|0.9953|1.0476|1.1928|1.2602|0.8793|0.7987|0.8179|0.7389|0.7732|0.857|0.8345|0.7628|0.6267|0.6547|0.7449|0.7549|0.7313|0.7248|0.806|0.7641|0.7575|0.7542|0.7427|0.7519|0.7148|0.7007|0.7416|0.7856|0.7798|0.7609|0.7641|0.8047|0.832|0.9535|0.8869|0.925|1.0538|0.9969|0.9628|0.9969|1.0977|1.1492|1.2159|1.1549|1.0712|1.2315|1.2019|1.3192|1.2137||||1.1289||||1.3092|1.2828|1.1821|1.2354|1.0465|1.0946|1.1183|1.1988|1.2291|1.2242|1.2389|1.3206|1.3511|1.1958|1.0336|0.8915|0.9337|1.0201|1.087|1.2005|1.0689|1.1373|1.0491|0.8558|0.6059|0.4627|0.7|0.6543|0.629|0.7152|0.8258|0.8897|0.7659|0.908|0.9008|1.1058|1.2123|1.2782|1.1657|1.115|0.9832|1.1304|0.9797|0.9368|1.0235|1.2092|1.1833|1.2015|1.2015|1.1565|1.3063|1.393|1.3519|1.3318|1.4193|1.4202|1.3675|1.1593|0.9145|1.0529|1.0987|1.0377|1.0399|1.1575|1.2203|1.1006|1.1279|0.9673|1.1116|1.0798|1.1279|1.0694|1.1555|1.2633|1.3237|1.3267|1.2985|1.3487|1.4117|1.4476|1.5254|1.7269|1.7011|1.5481|1.6713|1.6356|1.6656|1.4543|1.3758|1.4619|1.5452|1.5141|1.5846|1.411|1.4132|1.3606|1.418|1.5135|1.5017|1.3765|1.3389|1.5271|1.5401|1.5994|1.5658|1.5713|1.3872|1.4844|1.5026|1.3876|1.4345|1.3802|1.4715|1.5945|1.6884|1.8156|1.6617|1.9264|1.9436|1.763|1.6852|1.6409|1.6352|1.7677|1.8353|1.856|1.9003|1.9692|1.9141|2.0493|2.0746|1.8081|1.9315|2.0511|2.0266|2.1202|2.0767|2.003|1.9908|2.0556|2.082|2.1955|2.1316|1.8157|1.7911|1.6794|1.6235|1.8698|2.1697|2.1874|2.1563|2.2601|2.5016|2.4611|2.4496|2.414|2.5462|2.5335|2.5983|2.4891|2.1339|2.4202|2.553|2.7151|2.9767|3.1791|3.3729|3.4764|3.3561|3.3152|3.2898|3.3662|3.2179|3.4026|3.464|3.5885|3.2454|3.5487|3.7702|3.5025|3.7923|3.8461|3.5936|3.2072||
2022-02-19 20:22:37|pink_usa_1324|AKZOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.79|2.5562|2.4281|2.2516|2.1982|2.305|2.1694|2.2713|2.3636|2.4606|2.4266|2.3199|2.2811|2.1306|2.1888|1.8807|1.8476|1.8352|1.8311|1.8848|1.9634|1.922|1.8766|1.8931|2.0336|2.1412|2.1908|2.2421|2.3138|2.2978|2.2119|2.0767|2.1682|2.2477|2.6178|2.5621|2.8673|2.708|2.7359|2.7431|2.9677|6.8418|6.4006|6.7856|6.946|3.3684|2.9752|2.4039|1.9253|2.1294|2.4113|5.1729|5.2369|4.6124|4.7178|5.9032|5.3185|4.9692|5.2726|5.3664|4.9114|5.027|5.417|7.8103|6.5339|5.6577|6.572|6.372|6.2006|5.2514|5.4389|5.1654|5.603|5.8921|6.1031|6.556|6.0518|5.715|5.5062|5.3294|5.3557|5.0783|5.1183|4.8616|4.0339|4.3957|4.6002|5.58|5.117|5.5482|5.3345|4.9784|5.1105|4.3351|3.1007|3.4581|2.9716|2.6827|2.7671|4.3101|3.3918|2.7141|2.4033|2.7766|3.1902|3.176|3.4259|3.7408|3.2978|3.3888|3.6994|3.5091|3.5719|3.5128|3.2647|3.0065|3.2528|3.3808|3.0124|3.2281|2.6664|2.9555|3.137|3.3872|3.3775|3.5809|3.4262|3.0156|2.945|3.132|3.2598|3.2819|3.2867|3.1385|3.4408|3.3871|3.6654|3.7448|3.4316|3.7881|3.4606|3.2038|3.2731|3.5389|3.306|3.1672|3.2776|3.2266|3.2234|3.7536|3.7349|3.9163|3.929|4.5232|4.2976|4.0417|4.4143|4.1824|4.1568|1.3369|1.2048|1.309|1.3001|1.2397|1.2271|0.991|0.908|0.8647|0.6953|0.7027|0.5245|0.9729|0.9007|0.8118|0.9803|0.9774|1.0348|0.9339|1.2567|1.2378|1.4983|1.4304|1.4026|1.389|1.2741|1.0968|1.2303|1.1114|1.0392|1.1435|1.3041|1.2786|1.1996|1.1776|1.1035|1.181|1.2576|1.3158|1.343|1.43|1.336|1.0906|0.9908|0.7607|0.9411|1.0107|0.9264|1.008|1.0599|1.1749|0.9914|0.9287|0.8235|0.9207|1.0386|1.1725|1.4002|1.3302|1.4213|2.0859|2.2007|2.1049|1.9541|2.042|1.9437|1.6914|1.8925|1.9469|1.9841|2.2962|2.2646|2.4116|2.5482|2.4568|2.8009|2.7082|2.729|2.6914|2.4793|2.4815|2.1908|2.3479|2.4554|2.3968|2.6421|2.5614|2.928|2.8684|2.7647|2.6831|2.7091|2.5334|2.5023|2.5697|2.5652|2.2877|2.1549|2.1223|2.2598|2.3924|2.3878|2.0186|2.1322|2.2468|2.3777|2.2779|2.1845|2.2744|2.4847|2.9052|2.9803|2.9632|3.0176|3.135|3.2315|3.2898|3.1144|3.0703|3.0277|3.1702|3.4664|3.5741|3.3227|3.1036|3.1031|3.1507|3.3916|3.42|3.0087|3.0045|2.8497|1.5219|1.4472|1.7128|2.3431|2.1409|2.2117|2.7263|2.6615|2.6176|2.4568|2.591|2.6557|2.8305|2.6436|1.9777|1.9005|2.0386|2.3754|2.6906|2.7521|2.8678|2.9523|2.7982|2.9711|2.9838|2.784|2.8152|3.2099|3.3617|3.4979|3.3357|3.3742|3.2521|3.1606|3.4731|3.2231|3.2724|3.032||
2022-02-19 20:22:39|pink_usa_1325|ALLVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1326|ALTCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1327|ALVVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1328|RYLPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9526|1.8489|1.7464|1.8953|1.8799|2.037|1.957|1.8728|1.6876|1.9243|2.1429|2.0845|2.1259|2.0561|2.1143|2.0559|2.132|2.1479|2.3439|2.456|2.4549|2.4917|2.6134|2.8947|2.8013|2.655|2.4675|2.4031|2.4868|2.4149|2.6801|2.8054|2.8179|3.0697|3.1132|2.9791|2.8112|2.4557|2.3239|2.55|2.6578|2.6452|2.8126|2.6213|2.9715|3.2105|3.1817|2.8869|2.8232|3.0123|3.075|3.0213|2.6614|2.4539|2.689|2.9234|3.4842|3.8761|3.5365|3.4925|3.5663|3.8816|3.4842|3.4774|3.4346|3.5971|3.5964|3.5189|3.0976|2.898|3.1528|2.8135|3.0603|2.2251|1.9925|1.7687||
2022-02-19 20:22:40|pink_usa_1329|SFFYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3289||1.2663|1.248|1.2725|1.2725|1.242|1.5743|1.4968|1.6789|1.5653|1.5653|1.4441|1.4441|1.6396|1.6315|1.8341|1.4461|1.0934|1.0075|1.1169|1.2776|1.5696|1.6896|1.8413|2.0359|2.0937|2.0513|2.3025|2.0523|2.4374|2.4173|2.7761|3.2696|2.9341|2.9264|2.3629|2.3908|2.273|2.4864|2.5777||
2022-02-19 20:22:41|pink_usa_1330|WTKWY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.345|3.4063|3.0955|3.1261|3.3603|2.9087|2.8536|2.8536|3.0146|2.8653|3.1917|3.3878|3.158|3.1171|3.2675|3.2173|3.2758|3.2745|3.1226|3.3603|2.9221|2.6|2.3939|2.5969|2.6794|2.6436|2.7499|2.7065|2.7634|2.5703|2.1227|2.4269|2.6757|2.9119|3.0074|2.998|3.0042|2.9864|3.0111|2.8848|3.1635|3.1867|3.165|3.1935|3.759|3.6456|3.9178|4.0448|4.1945|3.8534|3.7856|3.8785|3.8703|3.7992|4.0551|4.0131|3.6861|3.7666|3.5292|3.6754|4.0612|3.432|3.4781|3.7247|3.8734|3.6356|3.636|3.4633|3.9757|3.6793|3.8508|4.0283|4.1689|3.5353|3.6724|4.1603|4.2715|4.1132|4.3837|4.381|4.6011|4.7234|4.6502|4.1947|3.843|3.836|4.1566|4.2639|4.4857|4.6336|4.632|4.391|4.5708|4.585|4.7946|4.9766|5.2712|5.4562|5.1046|5.2771|5.3541|5.5577|5.7648|6.0688|6.4587|6.6087|6.3258|5.9683|6.3396|6.143|6.5826|6.916|7.1894|7.263|7.3357|7.6414|7.4405|7.4926|7.3992|7.2769|7.3017|7.2015|7.6871|7.5515|6.7971|7.2032|7.636|7.7841|7.9151|8.1111|8.3482|8.4312|8.2933|8.8182|8.7306|8.2068|9.0342|9.291|9.6613|10.3172|11.4704|11.7136|10.7708|10.953|11.7401|11.0922|10.1978||
2022-02-19 20:22:42|pink_usa_1331|EUXTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5132|6.879|7.9831|8.3126|||||||8.6378||8.3635|6.5666|7.041||6.257||6.4906|7.841||6.35|6.3716||6.4356||||7.035||||7.5245|7.0722|6.9801|6.9327|6.5781||7.1803||6.1847||6.4386|6.1786|6.6475|6.2369|5.8994|5.5439|4.9305|5.7547|5.5286|5.4777|5.8556|5.9421|6.8803|7.0334|7.1284|6.9451|6.9953|6.7687|6.6983|7.1419|7.093|5.1102|7.1339|7.7308|8.1929|9.3833|8.9564|9.0062|8.5856|7.6226|7.3498|7.3498|6.8388|6.3953|6.4536|8.147|2.8714|2.9001|3.0331|3.0348|2.9015|2.5463|2.5892|2.5643||
2022-02-19 20:22:43|pink_usa_1332|TNTFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2848|1.3253|1.2528|1.349|1.3415|0.9516|1.264|1.4283|1.2926|1.2232|1.5613|1.6998|1.6902|1.8459|1.8904|1.9365|1.791|1.6819|1.7822|1.6063|1.4011|1.7228|1.8395|1.6482|1.5956|1.4479|1.5395|1.5029|1.4888|1.4523|1.2229|1.1938|0.9043||2.7032|2.245||5.62|4.1823||||1.6427|1.3204|1.0067||1.1568|1.1877|1.3152||1.2342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9118|52.258|42.3623|26.2573|22.8515|23.9107|115.3855|104.8678|111.0365||||18.9037|23.0947|25.8589|23.6153|22.7979|23.6435|||||||||||||33.7956|34.2672|46.8423|22.0425|22.0425|22.0425|5.4762|7.5527|7.7365|5.2866|6.1792|6.4059|6.7455|6.7455|6.8099|7.0279|5.6301|5.5416|5.1538|5.1538||
2022-02-19 20:22:43|pink_usa_1333|ASMIY|price_to_book_value|0||||||||||||||||||||||||6.4182|7.8342|7.362||4.3335|4.3335||4.1554|3.3998|2.8337|3.6838|3.5891|3.386|3.386|5.2671|4.5147|4.8909|4.3264|3.292|2.5394|3.198|2.6336|2.0692|1.1287|1.6846|2.2461|2.5971|2.9481|2.3866|4.4921|4.7028|5.2643|4.7028|4.843|1.825|2.1759|5.1782|6.7114|6.9034|7.8621|7.8621|5.9448|4.6023|7.2866|6.7114|6.5202|7.8621|8.4375||4.2191|4.5955|6.0272|6.1023|5.5751|5.1233|4.8218|4.2191||4.144|4.2191||3.1661|2.9075||3.1055|2.976||2.5573|1.6152||1.6434|1.4791|2.0071|2.1191|3.2341||2.9101|3.2978||2.8276|2.5539|2.4595|1.8214|1.9129|2.0482|2.141|2.6996|2.6496|2.5289|2.2882|2.0625|2.3564|1.767|61.4285|54.6226|54.6226|||||||||||||4.5142|5.1157|8.1274|11.9077|10.5334|10.0769|12.3982|14.1683|14.4635|15.6011|16.2001|22.5938||29.3024|32.5843|134.7786|142.7475|238.9905|327.0141|406.4438|619.1705|723.8577|595.2845|641.3423||23.7576|24.2498||9.0117|8.8479||4.0143|4.5878|6.3082|5.5709|6.7178|3.0768|4.895|4.3554|3.7815|4.3158|4.2747|3.512|4.4149|4.2143|42.5985|25.5337|22.3586|16.727|19.5534|23.4656|21.419|21.2996|18.7717|15.4024|16.1244|11.1918|8.6564|7.6946|10.5801|7.557|8.1875|7.1971|7.7672|10.0438|11.1151|11.0363|11.871|10.9436|7.331|7.2216|14.6621|13.9602|15.4017|19.8022|12.5851|14.7182|11.0386|4.8151|4.7243|4.5653||2.9271|2.0729||3.1929|2.2686||4.1196|3.6901||3.6867|3.4947||2.4181|2.2439|3.3477|3.2396|3.6668||4.1683|3.5159||2.4534|2.1801|1.6121|2.2623|2.6364|2.2843|2.0437|1.9461|1.811|2.4734|2.8055|2.7071|2.8601|3.3134|2.7372|3.2445|3.5177|3.7522|4.5975|4.3825|3.8171|3.5114|3.7739|3.3576|2.6773|2.2341|2.0965|2.2449|2.5101|2.4787|2.6088|2.816|2.6159|2.1423|2.3585|2.4139|2.3456|2.3593|2.3676|2.2284|2.4515||3.3613|3.4677|3.5788|3.4309|3.0352|2.5047|2.4886|2.7929||2.8236|3.2439||3.4225|3.3945||3.4135|3.7077||3.7512|3.6236||3.5222|2.8908|2.779|2.2174|2.2696|1.9532|2.4507|2.7037|3.3324|3.0731|2.7741|2.2546|1.1876|1.026|1.0596|0.8868|0.8041|1.0959|1.5826|1.8805|2.3497|2.6724|2.9248|2.928|3.1306|3.5814|3.8611|3.4441|3.5206|3.8631|3.7367|2.971|2.1915|2.8518|2.4673|2.6734|2.685|2.603|3.3864|3.5199|3.9204|3.1615|3.4538|3.3691|2.9083|2.0854|1.9501|1.6132|1.8408|1.7691||2.1584|4.8661||2.2606|2.1835||2.5313|2.3286||2.0247|2.2333|2.3331|2.5563|2.5518||0.7725|0.8212||0.7074|0.7045|0.7014|0.8414|0.8641|1.048|1.0592|1.2205|1.2483|1.3581|1.2956|1.2799|1.1648|1.1931|1.1001|0.9887|1.2608|1.2687|1.2517|1.3556|1.4063|1.4744|1.5013|1.4105|1.3757|1.1451|0.9334|1.152|1.2028|1.1428|1.1106|1.2175|1.2991|1.191|1.1594|1.0192|1.0968|1.0813|1.1735|1.2206|1.1912||1.3898|1.4578|1.54|1.6415|1.7186|1.5072|1.5626|1.5012||1.7496|1.7615||1.7241|1.6891||1.4191|1.381||1.3409|1.2762||1.1501|1.1344|1.0225|1.2817|1.4527||1.7191|1.5111||1.9927|2.0495|2.1369|2.398|2.627|2.6971|2.9338|2.8668|2.2863|2.5385|2.7037|3.5304|3.5241|3.5177|3.2326|3.0998|4.0273|4.5912|5.4366|5.7774|6.1572|6.2942|6.5424|6.7903|7.4058|8.0486|7.7859|9.0027|8.9256|8.8091|6.7586|6.5046||
2022-02-19 20:22:45|pink_usa_1334|RANJY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5419|2.2372|2.0335|2.4565|2.5158|2.0492|2.1183|2.4237|2.1442|2.1306|2.2176|2.1667|2.343|2.5359|2.5251|2.5598|2.4607|2.1714|1.9428|1.5657|1.4359|1.4302|1.5007|1.3739|1.3587|1.7503|1.6411|1.6999|1.629|1.3634|1.4793|1.5071|1.5973|1.5733|1.5556|1.5155|1.6917|1.8363|1.9791|1.8536|1.9725|2.0078|1.8705|2.1829|2.1673|2.4361|2.6098|2.6694|2.77|2.6011|2.6296|2.4097|2.3496|2.5626|2.4141|2.0059|2.166|1.944|1.9144|2.1941|2.0738|2.3613|2.6046|2.8424|2.7592|2.7292|2.9871|3.2305|2.8649|2.7526|2.5644|2.7323|2.6098|2.2647|2.2811|2.3135|2.399|2.1973|1.6834|1.8762|2.0524|1.9457|2.1137|2.1757|2.3625|2.45|2.4233|2.4877|2.643|2.5336|2.3174|2.4534|2.4084|2.3566|2.3399|2.272|2.3407|2.5461|2.5027|2.595|2.4585|2.4204|2.2966|2.4119|2.3473|1.9488|1.8487|1.6613|1.5708|1.7728|1.95|2.0838|2.3197|2.1298|2.1239|1.8654|1.7971|1.9051|2.1814|2.2525|2.2219|2.1389|1.8|1.2621|1.4695|1.6502|1.7057|1.8031|1.9208|1.8546|1.8491|2.1878|2.1224|2.0586|2.1986|2.6802|2.6681|2.9426|2.6723|2.5504|2.5525|2.3405|2.4677|2.25|2.2623|2.2366||
2022-02-19 20:22:46|pink_usa_1335|TMOAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0558|1.2072|0.8143|0.956||1.0822|1.0543||1.1536|1.0131|1.0131|1.0677|1.0291|1.097|1.1667|1.0519|0.9957|0.9114|0.8089|1.0661|1.1034|1.0095|1.2446|1.2365|1.393|1.5245|1.3194|1.367|1.333|1.2084|1.2407|1.1995|1.3307|1.4719|1.3406|1.4943|1.5972|1.4079|1.3015|1.285|1.3014|1.6165|1.9141|1.9005|2.5792|2.3632|2.3545|2.2324|2.3004|2.613|2.8647|2.755|2.1762|2.0804|1.9322|1.9406|1.8692|1.7244|1.8762|1.8838|1.9967|1.6779|1.6452|2.1011|2.1103|2.0733|2.0883|2.1671|2.2765|2.4185|2.6188|2.5846|2.64|2.7747|2.4982|2.6753|2.6061|2.6594|2.3913|2.5198|2.5095|2.1131|2.668|2.6413|2.2299|2.1938|2.3432|2.3764|2.3158|2.0473|2.3153|2.1952|1.8314|1.6905|1.7858|1.8212|1.8808|1.8156|1.6592|1.9256|1.899|1.7176|1.5991|1.5991|1.7156|1.9375|1.8702|1.785|1.919|1.6986|2.1565|2.8962|3.1585|2.6175|2.9595|2.6428|2.7342|2.6068|2.4147|2.7414|2.6813|2.9227|3.1459|4.0293|3.7834||
2022-02-19 20:22:47|pink_usa_1336|BESIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2821|2.2598|2.3045|2.6401|2.6375|3.2108|3.165|3.1698|2.6311|1.9474|1.8478|2.0374|2.0374|2.2236|2.0817|1.8924|1.6526|1.4637|1.2985|0.8338|0.9874|1.0093|1.1942|1.3519|1.3519|1.2069|1.2551|1.4363|2.2488|2.2738|2.1239|2.0001|2.0977|2.7806|2.8472|3.6327|4.5163|3.7188|3.9692|3.3806|1.7543|1.5723|1.5723|1.1793|1.1908|1.0636|1.2389|1.3329|1.2816|1.0361|1.1759|1.098|0.981|1.0925|0.9022|0.7728|0.9103|0.9836|1.5159|1.1955|1.2737|1.2845|1.1951|1.2113|0.8822|0.7823|0.7234|0.6457|0.7125|0.7748|0.6693|0.5137|0.5504|0.4941|0.7007|0.7079|0.7877|0.8652|1.0036|0.9105|0.9817|1.0054|1.0979|1.1487|1.0886|1.0023|0.898|0.8774|0.8286|0.6946|0.7195|0.6851|0.6629|0.7802|0.7074|0.724|0.7382|0.6878|0.6668|0.6523|0.6633|0.7022|0.6345|0.6246|0.6614|0.7045|0.7535|0.8131|0.7893|0.9432|0.9195|0.8203|0.7603|0.7065|0.7165|0.8252|0.8169|0.8307|0.7673|0.7929|0.7935|0.8504|0.8568|0.8376|0.8376|0.8121|0.7852|0.7737|0.7098|0.5883|0.6771|0.5692|0.5812|0.6651|0.61|0.61|0.5692|0.5752|0.5153|0.4638|0.2696|0.2696|0.2658|0.2333|0.1684|0.2646|0.2766|0.3427|0.3932|0.4089|0.4642|0.481|0.4521||0.6117|0.5981|0.6132|0.7931|0.6659|0.6125|0.7181|0.8572|0.7559|0.7423|0.7309|0.7499|0.7805|0.8388|0.9494|1.11|1.109|0.9598|0.9241|0.5491|0.6161|0.6634|0.6796|0.7367|0.7506|0.8026|0.8026|0.7976|0.8729|0.7524|0.7653|0.8136|0.775|0.6914|0.7491|0.7725|0.8046|0.8251|0.8036|1.0188||1.0651|1.2165|1.1889|1.2094|1.2419|1.1236|1.0983|1.1384|1.164|1.4425|1.5483|1.6674|1.6934|1.6347|1.6261|1.7824|1.5281|1.9424|2.0574|2.1036|2.0837|2.7716|3.1895|2.5578|2.5011|2.7148|2.3128|2.0069|1.7671|2.2207|2.1415|1.9358|2.0741|2.6544|2.7156|2.9159|2.7127|3.2625|3.4097|3.3977|3.7479|3.4585|3.3159|3.5986|3.5924|4.1085|4.1455|5.2986|5.1905|5.0454|6.2721|6.3543|5.9032|6.5778|6.562|12.0667|13.5381|14.6374|12.8559|9.5952|4.235|4.6051|4.3923|4.1491|4.0546|4.0306|3.8863|3.6669|4.5092|4.3143|4.864|5.244|3.9413|6.6422|7.2549|7.4642|7.6082|9.034|9.1706|8.5628|9.5039|8.2047|5.758|7.9769|8.2626|9.8928|10.0041|11.1241|8.0967|7.7341|9.9644|9.7945|10.4785|11.9519|13.6983|11.444|11.7216|11.4483|12.1409|12.8555|10.2693|10.7459|10.8787|10.2981|10.2079||
2022-02-19 20:22:48|pink_usa_1337|SBFFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6707|2.1635|2.0674|2.1034|2.3077|2.5541|2.6022|2.3198|2.4099|1.9341|1.6458|1.683|1.9434|1.5993|1.4692|1.5782|1.7762|1.662|1.958|2.0813|2.1056|1.9071|2.0531|2.0738|2.4536|2.4511|2.1161|2.6175|2.1355|1.7412|1.5676|1.9909|2.0825|2.871|2.4898|2.6695|2.8465|2.3155|1.7215|1.7632|1.5992|1.7323|1.7545|1.5695|1.4266|1.925|2.0058|1.8321|2.2091|2.1525|2.4473|2.101|2.2453|2.4884|2.3733|2.3942|2.1895|2.0793|1.6452|1.5664|1.9011|1.8151|1.6759|1.5401|1.2286|1.4956||1.2138|1.2257||0.9718|0.9523|1.0862|1.1283|1.1009|0.9012|0.9829|0.8996|1.1434|1.1504|1.0466|0.9236|1.145|1.1357|1.0771|1.0339|0.9991|0.9392|1.1761|1.1416|1.2494|1.1684|1.2804|1.2446|1.2342|1.2425|1.3233|1.3169||1.296|1.2503|1.2803|1.3428|1.2331|1.3252|1.4608|1.4087|1.39|1.316|1.3819|1.2409|1.164|1.1967|1.4515|1.4432|1.2958|1.2018|1.1153|1.2304|1.4643|1.43|1.4065|1.3942|1.6619|1.6891|1.6891|1.4005|1.4854|1.4915|1.2704|1.276|1.1556|0.9587|0.8663|0.881|1.0894|1.0894|1.5229|1.4572|1.471|1.6441|1.4025|1.4029|1.4029|1.3663|1.2394|1.2549|1.0877|1.0183|1.3281|1.2223|1.0947|1.0707|1.0347|1.1265||
2022-02-19 20:22:49|pink_usa_1338|ARCVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3389|1.0294|1.5763|1.2392|1.1837|1.6572|1.9112|1.8498|1.9517|2.1249|2.1803|2.4944||2.6215||1.4381|1.4687|1.4551|1.3408|1.2369|1.4511|1.6469|1.6629|1.5354|1.501|1.5388||1.5466|1.5122|1.4433|1.3808|1.4145||1.1603|1.0259|1.2929||1.0125|1.0034|1.1062||1.1835|1.2807|1.1892|1.1793|1.2339|1.2291|1.1484|1.2322|1.2295|1.2995|1.3411|1.4087|1.427|1.445||1.4432|1.4229|1.3363|1.3535|1.6069|1.6671|1.5796|1.6394|1.7669|1.666|1.6266|1.6637|1.606|1.4039|1.5189|1.4841|1.3742|1.4383|1.1104|1.2368|1.2834|1.3045|1.2119|2.3016|2.1849|2.055|1.8739|2.1258|1.9802|1.8988|1.5007|1.0419|1.3918||1.2612|1.2371|1.1249|1.0199|1.1061|1.1421|1.0301|1.2142|1.1272|1.1445|1.218|1.313|1.4905|1.4327|1.4135|1.5732|1.6722|1.7081|1.8029|1.6652|1.7526|1.8393|1.7173|1.4427|1.4839|1.5664|1.3007|1.3171|1.2867|1.2562|0.9707|0.9364|1.0131|1.0466|1.3599|1.3878|1.5696|1.5122|1.5076|1.5996|1.5466|1.6614|1.6606|1.6403|1.9309|1.8583|1.883|1.3144|1.243|1.3917|1.5334|1.7548|0.9963|1.8937|1.9904|2.5086|2.6634|2.9134|2.7095|3.1294|3.3754|3.3641|3.2376|3.4685|4.0155|3.7892|4.2159|3.434|3.6902|3.379||
2022-02-19 20:22:49|pink_usa_1339|ARCAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0003|4.0385|4.4108|4.0051|3.2527|4.2737|5.0664|4.0478|3.9926|3.5005|3.7008|3.7733|4.0824|4.5091|4.3291|4.5202|4.5861|4.7613|4.7338|4.799|4.8487|4.8629|4.9587|5.0496|5.464|5.9339|6.0343|6.7119|6.2648|6.7054|7.2546|7.7107|8.1465|9.169|9.4809|9.8467|9.6253|10.1497|10.5749|11.4884|11.9396|12.6538|11.4571|13.6857|13.7183|14.198|13.0751|14.7527|16.3159|15.1092|17.6248|15.6665|15.412|16.4236|19.7107|19.9331|21.6537|18.9851|18.1423|18.322|15.9886|16.0003|14.6309|13.8116|13.6828|15.0195|5.5102|4.8675|5.0937|4.9627|3.0586|4.7009|2.0827|3.1527|2.8062|2.312|3.1758|3.5222|3.8109|4.028|4.5731|4.0742|4.192|4.6886|5.5201|3.1957|3.0733|3.0801|2.9519|2.5915|2.3767|2.9501|3.3818|3.3018|3.1396|3.1603|3.0501|2.8903|3.023|3.1089|2.9369|2.9213|2.8421|2.9764|2.7541|2.2412|2.4222|2.4534|2.2392|1.9947|2.3574|2.2002|2.248|2.6094|2.3201|2.5098|2.511|2.487|2.3057|2.4152|2.4873|2.5325|2.6988|2.8818|2.8365|2.8396|2.9198|2.9015|2.9346|3.2019|2.579|3.4222|3.2406|3.08|3.168|3.4201|3.5676|3.2523|3.25|3.1872|3.2522|3.069|3.2064|3.069|2.9096|2.4035|2.4261|2.5669|2.6011|2.5617|2.278|2.3227|2.1345|1.8896|1.9487|1.8763|1.8763|1.7106|1.1228|1.1655|1.4097|1.2977|1.314|1.2299|1.2377|1.175|1.0732|1.0738|1.2338|1.2593|1.3064|1.1561|1.3212|1.3625|1.4657|1.4135|1.677|1.677|1.717|1.7918|1.7889|1.7914|1.7674|1.7938|1.4195|1.4502|1.4615|1.4359|1.3628|1.2981|1.2334|1.0963|0.9288|0.9788|1.1279|1.3599|1.3122|1.6531|1.4518|1.51|1.6972|1.5182|1.4815|1.6077|1.7339|1.9243|1.8417|1.8706|1.2799|1.2463|1.413|1.4596|1.7507|1.8614|1.74|2.0905|2.5385|2.7117|2.8737|2.6874|3.1654|3.4651|3.6915|3.3927|3.189|3.9291|3.9291|3.7711|3.5472|3.6855|3.434||
2022-02-19 20:22:51|pink_usa_1340|PHGUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3586|9.3814|6.8406||||5.9904|6.9531|6.5252|8.9072|||9.4732|9.4732|7.8943|12.8654|||17.7069|18.9387|16.937|||||||||||||||||||||||||10.6422|29.7497|38.6988||24.1075|23.7248|15.8429|||9.4075|9.9133|9.4075||4.8307|4.606||4.6992|5.0211|4.5669|4.6974|4.0449|4.9656|4.9656||||5.3743|||3.0282|4.6982|5.1067|5.1067|6.137|5.4006|6.1831|4.1578|5.1777|5.1306|4.7141|5.377|5.4507|33.7729|32.522|33.1475|58.5219|75.3841|97.8671|43.44|53.9255|50.0309|23.4766|25.2597|23.4766|21.6811|19.4611|20.1232|11.668|11.4826|9.5514|7.9187|8.3586|9.5024|7.3439|7.2116|6.7309|5.7114|8.1693|9.59|8.8519|8.7254|9.168|8.7168|8.2107|7.6992|5.2477|7.2033|7.0795|5.8671|5.2448|5.4893|4.5869|4.5869|5.624|5.2155|4.8678|4.5201|4.4643|4.4643|4.1895|3.5139|3.7074|3.3689|3.1028|3.1358|2.6077|2.8718|2.9708||
2022-02-19 20:22:51|pink_usa_1341|CSNVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5346|||||||1.064||0.6826|0.6437|0.6934|0.8825|1.0289|1.0159|0.9733|0.9506|0.9648|0.8431|||||1.1431|1.4385|1.4931|1.4951|1.3992|1.4864|1.338|1.5901|1.7283|1.7974|1.8159|1.6346|1.5893|2.2932|2.2034|2.4604|2.4666|2.4356|2.3066|1.8884|1.5739|1.4787|1.3709|1.4778|1.5901|1.6533|1.7448|1.8488||2.0221|1.9554|2.3179|2.5685||2.6728|2.8887|2.764||2.4267|2.5871||2.6818|2.8256|2.6194||2.9708|2.8533||2.8801||2.7377|2.7845|2.9771|3.418|3.3364|3.506|3.5833|3.6194|3.7146|3.8261|3.6515|3.2775|3.1427|3.1357|3.0858|3.1841|3.1457|3.3335|3.446|3.2835|3.1251|3.1428|3.1053|2.5034|2.8343|3.0377|2.9883|3.0594|3.0594|3.2651|3.2012|2.8858|2.8396|2.933|2.9634|3.1599|3.4045|3.6154|2.75|3.4586|3.7246|3.7666|4.1618|5.0046|5.2363|4.9469|5.5635|5.2187|5.2062|5.5105|5.1881|5.5137|5.6213|4.8515|4.9836|4.8027|4.6431|4.15|4.0729|4.0729|3.6357||
2022-02-19 20:22:52|pink_usa_1342|HDUGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0955|1.3146|1.3142|||1.3489|1.3591||1.4592|1.5076|1.485|||1.4261|||1.4052||1.353|||1.2973||1.1481|1.4876|1.3794||||||1.2382|1.1299|1.1404|1.1627|1.4017|1.3735|1.3133|1.3053|1.2984|1.3272|1.3452|1.3842|1.3533|1.3372|1.331|1.3972|1.4252|1.4082|1.4809|1.4565|1.5134|1.4888|1.4555|1.4003|1.3794|1.3382|1.3099||1.3782|1.3666|1.3441|1.4317|1.6387|1.5559|||1.4034|||1.3422||1.2985|1.4042|1.3706|1.6062|1.5243|1.5488|1.7797|||1.7388|1.7321|1.7318|1.7868|1.8993|1.8673|2.2593|2.3186|2.3034|2.2528|2.2733|2.1797|1.9526|2.0514|2.1492|2.1367|2.1056|1.9232|1.837|1.8281||1.9579|1.9894|||1.9154|1.83|1.83|1.5841|1.5112|1.5616|1.5963|1.542|1.5215|1.4738|1.4281|1.4008|1.3922|1.236|1.236|1.1368|0.8206|0.9145|0.996|1.0532|1.0741|1.0607|1.0243|1.1476|1.2242|1.4006|1.4097|1.4294|1.3535|1.4025|1.7474|1.7755|1.7143|1.9445|1.869|1.8499|1.6447|2.9476|2.9507||
2022-02-19 20:22:52|pink_usa_1343|FLTDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8757|3.8199|||6.1442|6.1442|||||3.1577|3.1577||||3.9873|3.7076||||3.3625|3.5202||||3.5202|3.5202|3.5271|3.5271|3.4963|3.9138|3.9138|4.1806|2.2191|2.4847|2.4188|2.4126|2.4126|1.9114|2.0895|2.3552|2.4769|2.6275|2.518|2.6894|3.0082|2.8844|2.8593|2.7512|2.3464|2.3854|2.5769|2.7198||
2022-02-19 20:22:53|pink_usa_1344|KHOLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7962|0.9904|1.0409|0.9868|0.8933|0.8816|1.0681|1.1429|1.0341|1.2028|1.2594|1.1481|1.2285|1.4045|1.3983|1.4794|1.4824|1.4818|1.5371|1.338|1.2397|1.513|1.595|1.3975|1.3854|1.2842|1.1303|1.2216|1.1602|1.2174|1.1017|1.4317|1.3974|1.4561|1.287|1.1618|1.2208|1.2533|1.2864|1.2045|1.3654|1.4681|1.4706|1.505|1.543|1.5765|1.6673|1.4643|1.3634|1.3628|1.159|1.4256|1.3507|1.3132|1.1981|1.1032|1.142|1.2806|1.3405|1.4697|1.3593|1.3987|1.4563|1.343|1.4313|1.5756|1.4997|1.3854|1.2581|1.6096|1.4949|1.4432|1.506|1.4121|1.2347|1.4804|1.7191|1.4875|1.1821|1.256|1.3917|1.5428|1.4906|1.3831|1.3597|1.3021|1.3597|1.2844|1.248|1.1294|1.2662|1.4134|1.4794|1.4909|1.6492|1.6301|1.4571|1.4971|1.6833|1.4421|1.4421|1.3957|1.5893|1.4952|1.4824|1.3471|1.1195|1.0379|1.1625|1.0025|0.8522|1.2334|1.3142|1.3322|1.0327|1.3168|1.3823|1.3224|1.1438|1.2083|1.3579|1.4304|1.3471|1.3586|1.3718|1.4495|1.3925|1.3568|1.1967|0.8478|0.8512|1.0775|1.0825|0.9674|0.8573|0.8526|0.7482|1.0723|1.1455|1.1657|1.2581|1.0182|0.9316|0.9257|0.9606|1.0575|1.1856|1.0572|0.992|0.9573|0.9483|0.9794||
2022-02-19 20:22:54|pink_usa_1345|AKBTY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3295|2.3876|2.1227|1.9612|2.5218|2.1892|2.4311|2.3658|2.6972|2.6464|2.5427|2.6546|2.3271|2.2812|2.0364|1.7154|2.3508|2.1672|1.9329|1.941|1.8341|1.5819|1.7474|1.7835|1.7401|1.5828|1.992|1.8984|1.7052|1.6275|1.3877|1.6413|1.7249|1.822|1.7251|1.977|1.9811|1.8915|1.9491|1.8377|1.9568|2.1157|1.7333|1.7064|1.5677|1.4101|1.7001|1.5591|1.5187|1.4326|1.1709|1.1843|1.4817|1.6123|1.6664|1.4412|1.5536|1.5288|1.3344|1.5033|1.6487|1.5482|1.5234|1.3379|1.4096|1.3162|1.3559|1.3579|1.2418|1.0901|1.2688|1.5237|1.3024|1.0771|1.1549|1.2156|1.2723|1.2758|1.2392|1.2394|1.1257|1.2284|1.1535|1.1557|0.9675|1.0618|1.1717|1.2613|1.1111|1.2793|1.3124|1.2061|1.284|1.3158|1.1558|1.1558|0.9734|1.1431|1.1965|1.2205|1.0857|0.8963|0.744|0.859|0.6966|0.4487|0.6204|0.8201|0.8152|0.7207|0.855|0.7986|0.703|0.5807|0.648|0.7725|0.7938|0.7482|0.8242|0.7239|0.7969|0.7339|0.7879|0.6229|0.4908|0.5035|0.5383|0.5217|0.4582|0.387|0.4597|0.4029|0.5407|0.5545|0.5728|0.524|0.4361|0.4464|0.4326|0.4213|0.4348|0.4988|0.4158|0.4323|0.3696|0.4913|0.5232||
2022-02-19 20:22:55|pink_usa_1346|TKGBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5106|1.8136|1.687|1.6544|1.4862|1.362|1.6173|1.6173|1.7599|1.6075|1.8236|1.8749|1.8833|1.7785|1.8029|1.7606|1.8689|1.6082|1.4085|1.3489|1.2019|1.5311|1.4433|1.3635|1.2159|1.1341|1.1224|1.3756|1.3988|1.5837|1.3878|1.3842|1.4455|1.3264|1.3752|1.54|1.4743|1.3564|1.1352|1.4173|1.2808|1.2527|1.2457|1.1573|0.9853|1.0932|1.2968|1.1485|0.9225|0.9977|1.0116|1.0815|1.0375|0.9458|0.9165|0.8613|0.9788|0.9437|0.9331|0.7557|0.8483|0.9689|1.0271|1.0049|1.1534|1.1576|1.0509|1.1595|1.2076|1.0665|1.0703|0.9492|1.1138|1.2045|1.1968|1.0694|0.8281|0.7065|0.8237|0.5884|0.3966|0.6727|0.816|0.7995|0.6547|0.7734|0.7449|0.7175|0.6664|0.6518|0.819|0.8334|0.7776|0.7763|0.731|0.7763|0.8463|0.9243|0.7664|0.5074|0.5251|0.5342|0.5847|0.4558|0.4559|0.4757|0.4593|0.6345|0.7124|0.6801|0.6228|0.4794|0.5068|0.5287|0.5808|0.5808|0.6411|0.5762|0.5762|0.4758|0.4414|0.4599||
2022-02-19 20:22:56|pink_usa_1347|TKYVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2811|1.355|1.4856|1.3835|1.3087|1.2476|1.1638|1.0614|1.1953|1.1296|1.0526|1.0505|0.8051|0.8785|0.9311|0.862|0.7928|0.7012|0.9132|0.8816|0.8858|0.7937|0.7795|0.912|0.9197|1.0419|0.851|0.9791|1.0318|1.0343|1.1977|1.2443|1.1848|1.4256|1.0767|0.932|0.9069|0.8138|1.0278|0.9865|0.9319|0.7541|0.6185|0.6695|0.8501|0.9473|1.0376|0.9111|0.9219|0.9363|0.7712|0.8902|0.9856|0.8617|0.8922|0.7939|0.7427|0.7853|0.6567|0.7247|0.6564|0.5841|0.6722|0.7751|0.6661|0.5507|0.5616|0.6129|0.6474|0.6723|0.6466|0.6106|0.5592|0.6062|0.628|0.559|0.4694|0.5323|0.6158|0.6508|0.6652|0.7745|0.8085|0.7623|0.8348|0.8567|0.6529|0.6133|0.5774|0.7529|0.75|0.786|0.6261|0.5492|0.4607|0.425|0.2908|0.2119|0.331|0.3717|0.4123|0.337|0.423|0.4347|0.3933|0.3503|0.2862|0.4143|0.4262|0.4141|0.4053|0.3489|0.3876|0.3876|0.5209|0.4142|0.3311|0.3164|0.4989|0.4592|0.3641|0.3303|0.3507|0.3128|0.4029|0.409|0.3612|0.3575|0.3021|0.3007|0.2873|0.2919|0.2919|0.2883|0.2651|0.2465|0.2715|0.2643|0.2643||
2022-02-19 20:22:57|pink_usa_1348|THBIY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6375|2.1911|2.1506||1.9876|||||2.7382|||||1.9033||1.84|1.7808||||1.7727|||1.4363|1.9415|1.8697||1.5024|||0.7219||||2.0788|2.2046|1.978|2.086|1.9925|2.0454|1.7903|1.6112|1.5396|1.2954|1.5397|1.4609|1.5745|1.17|0.9914|1.0135|1.2559|1.3253|1.4839|1.337|1.316|1.3304|1.1433|1.1634|1.3184|1.1121|1.1423|0.9947|1.0505|1.0058|0.9712|0.8677|0.8025|0.6819|0.7232|0.942|0.7999|0.6486|0.6428|0.6582|0.698|0.5637|0.5324|0.5129|0.4648|0.5308|0.471|0.5367|0.4604|0.53|0.6619|0.6329|0.5527|0.6715|0.7296|0.7385|0.8124|0.6591|0.6186|0.4878|0.4212|0.5386|0.5059|0.4571|0.4421|0.3582|0.3087|0.3274|0.2577|0.1859|0.2695|0.3581|0.3487|0.2633|0.3196|0.314|0.2551|0.2121|0.2125|0.2576|0.2478|0.2551|0.2699|0.2106|0.2268|0.2225|0.2928|0.2784|0.1707|0.1745|0.3749|0.346|0.3116|0.2742|0.2975|0.2658|0.3126|0.2767|0.3218|0.3239|0.2544|0.247|0.2742|0.3029|0.3042|0.2812|0.2593|0.2593|0.2593|0.3759|0.3759||
2022-02-19 20:22:57|pink_usa_1349|ERELY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6446|||||1.4206||1.3122|1.0564||||||||||||1.2976|||||1.1989||||1.4267||1.7726||||1.6705||1.8946||2.0401|1.8775||1.6338|1.2327||1.152||1.152|1.0722|1.0722|1.0722|1.2126|0.9387|1.4194|1.3718|1.0313|0.8962|0.8698|0.8698|0.8899|0.9654|1.0653|1.0587|1.0096|1.0096|1.0096|0.9902|0.7292|0.7123|0.7194|0.7194|0.7194|1.0983|1.0983|1.2805|1.2321|1.2321|1.2321|1.1551|1.1551|1.1551|1.1592|1.1592|1.1017|1.3488|1.1231||
2022-02-19 20:22:58|pink_usa_1350|TKHVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7727||||||||||1.553|1.4009|||||1.4898|1.5072||1.2058|1.2993|0.9778|1.2738|1.3976|1.5022|1.267|1.2556|1.134|1.0506|1.0186|1.0683|1.0157|0.8134|0.8343|0.8836|0.8002|0.6929|0.6256|0.7373|0.8522|0.7231|0.5979|0.6215|0.5269|0.5288|0.4992|0.4811|0.4037|0.354|0.4212|0.4334|0.4377|0.5078|0.6127|0.6963|0.8033|0.8657||0.7959|0.9874|1.1196|1.1585|1.1897|1.3124|1.0373|0.7033|0.798|0.6656|0.6872|0.632|0.6575|0.6453|0.682|0.6362|0.6253|0.5998|0.538|0.4794|0.5577|0.5242|0.4641|0.4033|0.4312|0.5088|0.4736|0.4825|0.4825|0.2976|0.3268|0.3968|0.4112|0.3632|0.3373|0.3389|0.2766|0.3919|0.4467|0.4604|0.5188|0.4004|0.3795|0.3649|0.3881|0.3725|0.3701|0.3294|0.3328|0.2899|0.3601|0.4554||
2022-02-19 20:22:58|pink_usa_1351|ACKAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5153|1.5153|1.7092|1.7001|1.9166|1.8874|1.8874|1.8874||||||||1.5847|1.7577||||||1.8326|1.9652|1.9652||2.2832|2.2832|2.1081|2.013|2.0636|2.375|2.3062|2.1276|1.9293|2.2475|2.3178|2.2392|2.2613|2.1607|1.9352|2.1708|2.3635|2.4491|2.0041|2.1609|2.7152|2.8305|2.7577|2.9117|2.8331|2.8066|2.9471|2.6319|2.5157|2.1629|2.3778|2.3459|2.3141|2.5353|2.7214|3.1109|2.8271|2.8195|2.7368|2.3935|2.0523|1.9417|2.1637|1.8283|1.7962|1.7833|1.7191|1.3426|1.4554|1.0132|0.8244|0.927|1.2595|1.3618|1.2247|1.4973|1.709|1.4214|1.3086|1.2664|1.4962|1.354|1.3436|1.4131|1.325|1.5002|1.467|1.5212|1.1892|0.9174|1.0316|1.116|1.2106|1.3376|1.2003|1.2411|1.2636|1.4423|1.365|1.6743|1.6412|1.5634|1.6242|1.4963|1.4753|1.5232|1.4811|1.5009|1.4212|1.4663|1.7717|1.8459||
2022-02-19 20:22:59|pink_usa_1352|AEBZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092|||2.9633|2.6514|2.8074|3.2597|3.4312|3.4243|3.1448|3.1448|2.8754|3.056|2.8916|2.9044|3.107|3.0395|3.6144|3.5435|4.1814|3.4407|3.8633|3.9236|3.8119|3.307|3.3701|3.3851|3.169|3.3491|3.2057|3.0208|2.6632|2.9369|3.2587|3.2319|3.4955|4.0438|4.0438|1.5607|1.7015|1.4322|1.6575|1.9516|1.9917|2.4911|2.2976|2.338|2.2595|2.2911|2.3148|1.9778|1.8884|1.5072|1.7285|1.7473|1.4771|1.4987|1.537|1.4031|1.4036|1.2987|1.3249|1.4818|1.6574|1.7697|1.606|1.535|1.6724|1.64|1.5493|1.6105|1.6538|1.4911|1.473|1.6176|1.5689|1.6664|1.8067|1.5105|1.3229|1.8091|1.8854|1.5911|1.4244|1.2786|1.5702|1.7534|1.4504|1.3638||1.4961|1.2717|1.3194|1.2877|1.0375|1.2143|1.3267|1.3379||1.201|1.2454||1.4717|1.5278||1.1935|1.2264|1.603|1.6946|1.6603|1.4268|1.3739|1.1097|1.2242|0.984|0.8651|0.8682|0.9459|0.983|1.0081|1.0283|0.9828|0.7564|0.8842|0.8175|0.9711|0.9878|1.0701|1.0634|0.8549|1.1436|1.0101|1.0155|0.9273|0.9302|0.8819|0.8486|0.9675|0.8312|0.9188|1.1115|0.9608|1.0991|1.2325|1.3126|1.2666|1.0671|1.0635|1.0815|1.1223|1.1108|1.1451|0.9226|0.9198|0.7455|0.8977|0.8478||
2022-02-19 20:23:00|pink_usa_1353|UELKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6282|1.723|1.5792|1.848|1.48|1.5828|1.6716|1.7184|1.5749|1.7115|1.4608|1.3759|1.2008|1.447|1.2601|1.3324|1.2561|1.1494|1.1526|1.3044|1.1837|1.1401|1.142|2.3462|2.2994|1.6766|1.4741|1.3533||
2022-02-19 20:23:00|pink_usa_1354|TAVHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4127||2.9465|2.7326|2.9918|3.0217||2.9378|2.1685|2.1905|2.7956||||2.9229|||2.9693||||||2.7866||2.8929||||3.2377|3.1966|3.0787|3.5427|3.1545|3.4097|3.3258|3.6639|3.048|3.213|3.1842|3.8341|3.8488|4.0068|3.612|3.6064|3.786|3.321|3.4644|3.5209|3.3452|3.1607|3.257|3.6771|3.4821|3.5553|3.6198|3.6763|3.2612|3.1775|3.2451|2.854|2.444|2.2938|2.4368|2.7833|2.2959|2.2139|1.8889|1.6311|1.7526|1.73|1.5693|1.5867|1.7031|1.7998|1.7722|1.7572|1.8503|2.0971|2.0967|2.3759|2.3232|1.5624|1.6988|1.8001|1.9957|1.8436|2.1256|2.0875|1.8919|1.7549|1.6777|1.7935|1.6344|1.6319|1.3565|1.2759|1.3494|1.6707|1.4746|1.4918|1.4567|1.5046|1.5716|1.5336|1.4093|1.3337|1.4513|1.4737|1.2211|1.1277|0.7869|0.6913|0.7105|0.8664|0.831|0.6993|0.6497|0.5797|0.5434|0.7409|0.8922|0.961|1.0178|0.817|0.6978|0.6978|0.8787|0.8257|0.9194|0.8513|0.8418|0.7573|0.7911|0.8652||
2022-02-19 20:23:01|pink_usa_1355|KOZZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0527||2.0527|1.7033|2.0321|2.0321|1.9888|1.4079|1.4079|1.3277|1.3277|2.1573|1.9067|1.9067|1.9067|1.8253|1.8253|1.8253|1.8872|1.6476|1.6476|1.5973|1.5973|1.5973|1.6759|1.6759|1.6759|1.506|1.506|1.506|1.564|1.564|1.564|1.5137|1.5137|1.5107|1.4574|1.4574|1.4574|1.4574|1.4574||
2022-02-19 20:23:01|pink_usa_1356|FOVSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366||2.9516|3.1906|3.3576|3.1871|2.7998|2.1106|2.2178||2.5648|2.5416|3.2222|3.3284|3.3567|3.3161|3.3928|3.2245|3.361|3.1738|3.2752|3.2169|3.2851|3.2696|3.6704|3.6515|3.9|4.6814|5.0162|4.7322|4.3217|4.759|3.8233|4.8051|4.5938|4.0922|3.4568|2.9943|2.8067|3.3595|3.5203|3.9815|3.6264|3.5042|3.6919|3.3274|3.5623|3.975|4.0366|4.0662|3.9863|4.1954|4.177|4.1638|4.2431|3.8667|3.2216|4.3328|4.4761|4.323|3.424|3.7493|3.8846|4.2767|4.19|4.132|3.4351|3.444|3.4834|3.3362|3.1985|2.6366|3.2751|3.6676|3.9181|4.1961|4.7851|5.0611|4.3069|4.9739|5.1269|4.4437|4.8184|5.1678|5.7288|5.7072|5.847|6.5092|6.3708|5.9748|5.9556|5.222|4.3443|6.8342|6.6789|5.8463|4.3641|5.2873|4.7121|4.972|5.2145|5.1628|5.1883|5.5275|5.5275|4.6463|4.6532|4.8237|5.0105|5.6207|5.6413|5.7346|4.4879|5.0465|5.0969|6.7221|6.2391|6.1859|6.859|8.9584|5.7305|7.4239|7.4239|11.5433|10.0045|10.0045|8.9345|8.9749|8.9547|6.1017|6.716|6.6298|9.0936|8.4824||
2022-02-19 20:23:02|pink_usa_1357|TRKNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0775|3.8998|4.5381|4.2681|4.4513|4.1129|3.9117|3.2858|5.1622|5.3531|5.6303|5.7295|6.6322|6.6875|4.7698|5.7352|5.9623|4.9428|4.6347|4.0319|4.8111|4.9277|5.2193|4.7091|4.1378|3.1905|4.4358|3.4895|1.9903|2.1301|2.1877|2.6099|1.6346|2.3033|2.4271|1.9436|1.6093|1.8941|2.3047|2.52|2.4187|2.2299|2.1857|2.5898|2.546|2.9185|2.6232|2.2058|2.2405|2.4016|2.4762|2.4398|2.0817|2.3329|1.9505|2.5114|2.5085|2.4977|2.1965|2.2442|2.012|2.1023|1.8473|1.9085|2.1776|1.6557|1.6148|1.4921|2.4646|2.4319||
2022-02-19 20:23:03|pink_usa_1358|RTNTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5693|2.0164|1.5184|2.917|2.8272|2.6522|3.8145|4.8915|4.712|4.2382|5.5966|5.3793|6.466|2.9776|6.629|3.5207|3.1552|3.1674|3.4841|2.9237|2.6314|2.7217|3.1386|3.0917|3.6117|4.12|3.7546||2.8983|2.6885|3.0479|2.8542|2.9098|2.7893|2.5048|2.2507|2.1163|2.1388|2.0835|2.4132|2.6313|2.4832|2.4218|2.2109|1.9728|1.8436|1.9023|1.7375|1.8522|2.0031|2.0933|2.8289|2.7622|2.6206|2.2762|2.2718|2.0421|1.9056|2.2399|2.2733|2.4869|2.5705|2.4535|2.4214|2.3949|2.3928|2.4009|2.3087|2.2245|2.2136|2.2895|2.2204|2.0381|1.9947|1.829|1.8905|1.8653|1.7606||1.8597|1.7558|1.7557|1.6435|1.4876|1.6927|1.5377|1.4559|1.532|1.2542|1.5706|1.6803|1.7973|1.6298|1.6792|1.8265|1.6974|1.9191|1.9527|2.1494|2.0023|2.3544|2.1255|2.049|2.0193|2.0976|2.0867|2.2189|2.3585|2.1848|2.3238|2.3238|2.5043|2.343|2.2347|2.1527|2.3276|2.3313|2.4403|2.354|2.1363|2.2231|2.3672|2.082|2.0509|2.4295|2.5002|2.5856|2.3848|2.6328|3.0721|2.8864|2.3662|2.4983|2.5476|2.8494|2.7533|2.5085|2.7709|1.9719|2.3028|2.2912|2.6964|2.9835|2.9698|2.8461|2.7166|2.8918|2.9376|3.0494|3.5872|2.939|3.3072|3.3378|2.8381|3.0658|2.6101|2.1996|2.1098|2.0217|2.2846|2.3763||
2022-02-19 20:23:03|pink_usa_1359|DIISY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0533|1.0408|1.0391|1.1006|1.2112|1.291|1.17|1.2121|1.3001|1.492|1.3465|1.3995|1.4729|1.318|1.4044|1.3922|1.4759|1.6282|1.5599|1.4272|1.4004|1.4343|1.5499|1.6416|1.7267|1.6331|1.7059|1.7805|1.5512|1.6904|1.6437|1.7101|1.7795|1.7992|1.9718|1.9145|2.0512|1.843|1.925|1.8889|1.6955|1.9758|1.9246|1.7931|1.6462|1.7476|2.0552|2.0124|1.9031|1.9176|2.0618|1.9908|1.8454|2.0693|1.9549|1.9598|1.9588|1.924|1.6572|1.7181|1.7757|1.8357|1.6855|1.6163|1.6852|1.649|1.6211|1.5718|1.557|1.4538|1.5375|1.6676|1.7496|1.6526|1.5407|1.5034|1.6053|1.4021|1.2767|1.3974|1.3455|1.4634|1.4046|1.5098|1.4432|1.2173|1.1599|1.2286|1.249|1.4075|1.4208|1.2791|1.2058|1.4385|1.4914|1.3674|1.5103|1.4503|1.3079|1.3935|1.2806|1.3795|1.3964|1.2558|1.2838|1.1731|1.2219|1.3619||
2022-02-19 20:23:04|pink_usa_1360|BAESY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.746|1.789|1.7202|1.3934|1.445|1.5138|1.4794|1.2101|1.3311|1.4708|1.387|1.4819|1.5266|1.6698|1.5938|1.4489|1.4763|1.6134|1.4332|1.5126|1.5854|1.638|1.7067|1.6784|1.8159|1.6983|1.5172|1.1469|0.9216|0.9457|0.9014|0.6935|0.6293|0.6207|0.6678|0.7278|0.7406|0.769|0.848|0.9769|1.0185|1.0434|0.9686|0.9483|1.0737|1.0893|1.2617|1.1638|1.2343|2.2139|2.2349|2.2419|2.3891|2.5292|2.6623|2.6199|2.7927|2.9729|3.2368|3.1029|3.1659|3.2184|3.4657|3.8772|3.7427|3.7664|3.8218|4.4557|5.127|4.9172|4.9949|5.4238|4.7188|3.4839|3.5772|||4.2496|4.0478|3.3727|3.3624|3.4799|3.6055|3.7694|3.8529|2.5344|2.6794|2.869|3.0978|3.228|2.9244|2.8503|2.6999|2.9354|2.9539|2.8149|2.6887|2.6209|2.7968|2.3807|1.9223|1.8232|1.594|1.8748|1.8244|1.5391|1.6932|1.8192|1.8519|2.3273|2.3178|2.2954|2.3151|2.2355|2.4181|2.8352|2.6092|2.7366|2.6793|2.5052|2.1854|2.7217|2.8372|2.7263|3.0784|3.0995|2.9004|2.2009|2.3076|2.198|2.2618|2.2434|2.1429|1.9299|1.7099|1.7044|1.5607|1.7022|1.6437|2.3527|2.5218|2.3846|2.401|2.4125|2.2038|2.6629|2.7745|2.9|3.0411|2.7415|3.0728|3.0472|2.8732|2.9308|3.2145|3.1593|3.292|3.1926|3.5422|3.47|3.6845|3.6501|3.5268|4.1204|4.0161|3.9688|3.879|3.8739|4.0844|4.9194|4.8355|5.0389|4.9886|4.9049|4.6528|7.7916|8.6593|8.8356|8.7809|8.4364|8.6941|6.7138|6.8552|6.4368|6.7139|6.4877|7.2195|5.3098|4.8645|5.0633|5.0157|4.975|5.0302|6.6127|6.2565|6.7966|6.3274|6.0467|6.8384|5.6012|5.6592|5.9877|6.0123|6.1994|6.4436|5.753|5.4617|5.5878|5.9263|5.5268|5.3831|3.9616|4.0346|4.1275|4.1686|4.2341|4.3844|3.6988|3.4465|3.3496|3.3321|2.9298|2.4195|2.8496|3.1235|2.8492|2.992|2.8986|2.7783|2.881|3.1761|3.2009|3.1387|3.4642|3.4715|3.5325|3.8156|3.5233|2.7884|2.7538|2.8743|3.4738|3.946|3.8787|3.6277|3.5837|3.8822|3.4117|3.323|3.4752|3.6975|3.6302|3.8191|2.5219|2.6694|2.5834|2.5849|2.5256|2.3523|2.5786|2.6506||
2022-02-19 20:23:05|pink_usa_1361|LSGOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6944|0.5112|0.5702|0.37|0.2136|0.7713|0.874|0.9013||1.1362|1.2182|1.0571|1.1506|1.0451|||1.013|0.9048||0.7765|0.7765||0.8685|0.8482||0.8203|0.8315|0.8886|1.005|0.8624|0.8994|0.9531|0.9976|0.9319|0.8403|0.7794|0.757|0.7037|0.763|0.7564|0.7515|0.7938|0.8291|0.7303|0.8361|0.8815|0.862|0.8693|0.8859|0.8708|0.8695|0.8427|0.8494|0.8519|0.981|0.9756|1.0112|0.9801|0.9423|0.926|0.9923|0.9374|1.0061|1.046|1.1106|0.9698|1.0096|1.0127|1.0132|0.9899|0.9971|0.8668|0.9246|0.9324|1.0033|1.034|1.0158|0.9558|0.9211|1.0132|0.9991|1.0344|0.9187|0.9303|0.8842|0.8459|0.6997|0.6809|0.7028|0.768|0.7633|0.654|0.5747|0.685|0.6227|0.6608|0.6555|0.6502|0.6715|0.6928||0.743|0.7837|0.7375|0.7154|0.7141|0.7183|0.6556|0.6124|0.648|0.6785|0.7065|0.6588|0.6603|0.6866|0.6339|0.6367|0.6403|0.5939|0.61|0.6162|0.5874|0.5546|0.624|0.6669|0.6946|0.6791|0.5974|0.6074|0.5381|0.5387|0.6584|0.7505|0.7825|0.8202|0.7756|0.6431|0.5081|0.5667|0.5613|0.495|0.5386|0.5049|0.5218|0.4888|0.6592|0.7092|0.6199|0.6563|0.7178|0.7742|0.7742|0.7338|0.7098|0.7285|0.6855|0.6986|0.7324|0.757|0.8247||
2022-02-19 20:23:06|pink_usa_1362|RTOKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8645|38.7767|30.4828|35.6889|33.786|33.9296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2371|21.5995|24.054|23.9137|24.5682|26.9993|18.8256|18.9633|18.7929|18.3177|19.4974|20.0053|13.2255|12.9589|13.3761|14.5353|14.9873|15.2925|11.1578|12.5707|12.5878|12.5742|12.1353|11.3964|11.5624|12.0909|12.4543|13.0977|13.6452|14.9226|6.0925|6.6412|6.8545|7.0171|7.6125|7.2372|6.107|5.874|5.4066|5.6629|6.2029|7.0852|6.3886|5.8521|5.8029|5.9808|5.6715|5.5948|7.3037|8.0595|8.0927|8.5043|8.9491|8.4518|8.8095|9.0169|9.781|9.5541|9.9944|10.0097|8.4737|9.2734|9.3607|6.725|8.2481|8.9201|9.209|10.0251|10.0911|9.5011|9.9562|9.3817|8.843|8.7177|8.1251|8.4827|8.3837|8.3535|8.3963|9.6045|9.6069|9.6873|9.9641|9.9239|9.2426|8.3602||
2022-02-19 20:23:08|pink_usa_1363|RKLIF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4799|27.9344||||18.0228|||||||14.7692|15.0599||||11.954|||11.232|11.9753|12.235|12.9816|13.7696|14.4747|5.9097|6.4685|6.841|6.8071|7.1119|7.1119|6.1011|5.8245||6.1503|6.5739|6.647|6.1998|5.7892|5.7481|5.5428|5.6797|5.5729|7.1081|7.8553|7.768|8.0763|8.0763|8.3187|8.4151|9.0632|9.8086|9.6037|9.5482|9.8691|8.2929|9.1523|9.5121|6.4598|8.3248|9.0641|8.737|9.8343|9.9029|9.6922|10.5659|9.3661|8.6712|8.5026|7.9585|8.3159|8.4658|8.1114|8.0787|8.5287|9.4626|10.0506|9.6542|9.7243|9.1314|8.2703||
2022-02-19 20:23:08|pink_usa_1364|SGPYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5129|1.639|1.3588|1.5178|1.4997|1.2544|1.3749|1.6598|1.6674|1.621|1.9558|1.9994|1.8702|1.8692|1.9566|1.9478|1.9837|1.89|1.9133|1.9072|1.8072|1.7526|1.9915|1.9765|2.1932|2.1337|2.1975|2.0943|2.3578|2.1752|2.095|2.1868|2.1863|2.149|1.9693|1.8348|1.8486|2.0316|2.1585|2.1864|2.2486|2.1622|2.2838|2.2675|1.81|2.0691|2.1527|2.1877|2.6703|2.6146|2.4815|2.525|2.6307|2.6255|3.4791|3.5679|3.6876|3.5592|3.6846|3.6735|4.339|4.4442|4.8318|5.1577|5.3482|5.6116|5.3923|5.4546|5.3576|5.1114|4.8794|4.8638|4.9651|5.1706|5.437|6.0029|6.3238|6.431|6.0032|6.1681|7.0663|6.4136|6.5622|6.2886|6.6704|6.8683|7.0131|7.1033|7.4373|6.9686|7.5903|7.2134|7.5231|6.7747|7.6989|8.0835|7.439|6.8658|6.3239|6.2453|6.1668|6.341|6.3161|7.0739|7.0866|6.7634|6.9724|7.1393|6.7456|7.0416|7.1954|7.5214|7.4833|6.5774|6.0819|5.7801|6.0592|5.4556|5.6367|4.8369|4.6881|4.544|4.6787|4.7893|5.2263|5.6062|5.8157|5.6827|5.6367|6.2528|5.1983|5.2228|4.9977|5.446|5.6559|5.7338|5.8941|5.2833|4.0435|4.3186|4.7103|4.6042|5.3735|5.3855|4.9052|4.3596|4.1754|4.1752|4.2941|4.2507|5.3673|5.3872|5.6707|5.8126|5.9342|6.195|7.0442|6.8765|7.4523|7.7793|6.6163||
2022-02-19 20:23:09|pink_usa_1365|BAFYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0566|0.0471|1.6683|1.6146|1.8212|1.7782|1.4927|1.4813|1.3902|1.3984|1.1464|1.0752|1.0971|1.2962|1.4639|1.6008|1.7801|1.7283|1.6456|1.9418|1.9925|2.0128|2.0231|1.955|1.5867|1.6016|1.6542|1.6563|1.2086|1.0447|1.2654|1.1634|1.2745|1.3358|1.2979|1.3449|1.4117|1.9064|1.9711|2.0949|2.0872|2.0151|2.1027|2.2075|2.0207|2.0545|1.9417|2.0263|1.9868|1.6822|1.7933|2.3242|2.2131|2.0248|2.1174|2.4262|2.467|2.4744|2.4818|2.8751|2.785|2.3857|2.4868|2.3752|2.452|2.5984|2.438|1.9872|1.8518|1.7563|1.8313|2.0211|2.0307|1.5769|1.5983|1.5812|1.5619|1.5554|1.3023|1.3959|1.6455|1.725|1.5383|1.4224|1.3318|1.4257|1.0142|1.2211|1.2033|1.2822|1.2722|1.369|1.306|1.1964|1.0329|1.206|1.2714|1.1425|1.153|1.041|0.9955|0.9868|1.3074|1.3927|1.3758|1.4586|1.5454|1.5951|1.5804|1.5449|1.5357|1.4334|1.3179|1.2307|1.1397|1.2844|1.2122||
2022-02-19 20:23:10|pink_usa_1366|BAFBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4447|1.7683|1.8268|||||2.0156|2.6381|2.9441|3.1353|2.7268|2.9856|2.8509|1.6244|1.5769|1.5292|1.6653||1.3611|1.4251|1.6635||1.7146|1.7146|1.743|1.6485|1.9454|1.8959|1.8135|||1.4959|1.1906|1.1638|1.1639|1.1878|1.1372|1.2272|1.3337||1.4219||1.2874||1.311|1.4667|1.5149||1.5124|1.5447||1.3334|1.0993||||1.4772||1.7534|1.711|||2.0795|2.0431|1.8977|1.8983|1.5501|1.6184|1.7026|1.6185|1.2738|1.058|1.2612|1.0947|1.2651|1.3756|1.2709|1.3322|1.372|2.0301|1.9892|2.0562|1.9326|1.8862|2.0357|2.075|2.0629|1.9615|2.0009|1.9446|1.8487|1.6359|1.8766|2.2717|2.2223|2.0989|2.0433|2.5226|2.5078|2.4484|2.6636|2.6413|2.5736|2.4554|2.302|2.5113|2.4415|2.3717|2.4764|1.9355|1.8373|1.9098|1.789|1.934|1.9824|1.6091|1.5876|1.5318|1.4749|1.5232|1.2443|1.3959|1.5903|1.6786|1.5461|1.4136|1.3075|1.3412|1.2233|1.1254|1.2277|1.2856|1.3423|1.3464|1.3079|1.1541|1.1156|1.1442|1.2118|1.1862|1.1372|1.0393|0.9798|0.9273|1.2912|0.9204|1.3949|1.4267|1.5305|1.5149|1.5877|1.5359|1.4891|1.3748|1.332|1.2853|1.1184|1.0846|1.317||
2022-02-19 20:23:10|pink_usa_1367|INVVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8568|40.216|19.1368|16.997|14.4871|15.6182|7.0011|2.8442|3.0083|2.1153|2.6805|2.7447|1.8906|1.5543|1.5659|1.8812|1.9606|2.2602|9.9908|10.8926|16.4036|30.4087|28.4795|22.7633|13.7888|13.3865|13.7349|12.5269|17.0286|15.201|8.4687|9.4886|10.1134|6.9069|7.3044|8.5394|12.9698|15.6184|13.1048|11.1173|10.6131||
2022-02-19 20:23:11|pink_usa_1368|IZQVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9948|39.7608|16.0864|15.1207|14.3325|15.5961|6.673|2.6307|3.3069|2.1714|2.452|2.6021|1.7993|1.4354|1.5862|1.8532|1.8205|1.8223|10.8021|10.8926|14.6487|15.1539|21.4987|21.4987|13.4781|12.7446|12.653|12.436|16.561|16.1141|8.1973|9.6979|9.4067|7.0207|7.5497|8.825|13.1726|15.0442|12.6344|11.3456|10.1733||
2022-02-19 20:23:12|pink_usa_1369|CMPGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8259|2.4633|2.2978|2.0609|2.4658|2.5051|1.9115|2.5085|2.664|3.0802|2.9308|3.0171|2.8673|2.8237|2.9486|3.3477|3.3752|3.2799|3.422|3.5589|3.454|3.3798|3.3951|3.7467|3.5883|3.2391|3.2977|3.6363|3.4604|3.4854|3.49|3.2416|3.4672|3.4982|3.5125|3.2565|3.1067|2.7776|3.1056|3.2241|3.3613|3.5292|3.4779|3.5239|3.6247|3.2322|3.5217|3.6539|3.69|3.959|3.9108|4.0792|4.22|4.2015|4.396|4.7749|4.9044|4.8887|4.8676|5.0718|4.9523|5.5283|5.8497|6.0074|6.3508|5.9133|6.343|6.0358|6.3584|6.7008|6.9334|5.9866|6.0091|8.8368|8.8474|9.5521|9.3562|9.5417|9.8525|10.6739|10.6073|10.5066|9.9398|9.5225|9.2264|9.2693|9.4511|9.9674|9.5701|9.6286|10.1302|9.6519|9.5589|10.2179|10.1906|10.3673|10.5148|9.9681|9.0706|8.5312|9.2909|9.2291|9.3271|9.0723|9.6141|10.4088|9.632|9.8137|9.8184|12.0545|12.2658|11.4494|12.163|11.3853|11.9614|10.213|10.755|10.8445|10.6666|10.7313|10.8033|10.3817|9.3923|9.9284|9.5284|10.2843|10.4551|10.4393|9.945|9.842|10.6183|10.6703|11.2872|9.5299|9.9945|9.3013|9.6819|9.7242|7.9903|4.8463|5.7764|6.5942|5.774|6.3657|6.8106|4.3484|4.331|5.767|5.3964|5.379|6.1724|6.1382|6.2007|6.6737|6.249|6.0055|5.8271|5.7619|5.9032|5.6805|6.3719|6.2075||
2022-02-19 20:23:13|pink_usa_1370|TPRKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1363||||1.0195|0.9154|0.885|0.8307|0.8371|0.7915|0.9012|1.0926|1.1883|1.1516|1.1686|1.0487||1.0008|1.1134|1.1326|1.3061|1.5434|1.3716|1.3464|1.2121|0.7051|0.9071|0.9171|1.0427|1.0427|1.2457|1.0415|1.2036||0.9918|0.9918|0.9918|1.3843|1.3081|1.3059|1.8717|1.9236|1.9964|1.5455|1.6353|1.4893|1.7069|1.5766||
2022-02-19 20:23:14|pink_usa_1371|INCPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6929|1.9001|||||||||1.9799|2.0782|||||||2.5687|2.5416|2.7357|2.7791|2.9812|2.8606|2.769|2.3822|2.5069|2.6881|2.5898|2.7292|2.4458|2.5276|2.3654|2.3841|2.3185|1.9375|2.1748|2.2243|1.9182|1.8338|1.6795|2.1586|2.3205|2.4168|2.6403|2.7575|2.5949|2.3478|2.5384|2.5819|2.7339|2.4202|2.5384|2.5078|2.2623|2.0405|2.0832|2.1672|2.3226|2.3071|2.017|1.9782|1.8147|1.5367|1.4433|1.7868|1.8015|1.9311|1.8116|1.9412|1.7975|1.9769|1.7692|1.5902|1.9008|1.9609|2.2136|2.1289|2.0599|2.0058|1.26|1.3726|1.5158|1.8726|1.6813|2.006|1.5943|1.5943|2.4408|2.2828|2.4102|2.7653|2.8846|2.8846|2.8846|2.7961|2.9164|3.0257|2.7873|2.7697|2.6828|2.6828|2.8426||
2022-02-19 20:23:14|pink_usa_1372|FNLPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.243|1.4428|1.524|2.6986|3.5717|3.5717|5.04|6.0322|9.1276|6.365|7.7471|7.3834|9.7475|8.9474|11.1296|8.1099|6.8598|7.4696|8.1708|6.9818|8.0489|8.3133|8.9851|9.5057|11.6722|11.5323|14.3313|10.2863|9.7716|10.9726|11.048|9.8344|10.2352|8.4651|11.4103|11.966|9.4098|10.4657|10.0396|9.7717|11.0579|11.5187|9.9828|9.6373|8.1744|8.314|8.6224|9.0226|11.2874|11.05|11.5614|10.0248|8.6316|7.3184|6.6266|5.8003|5.6933|4.233|4.3939|6.1112|4.7498|4.8859|3.6668|3.9609|4.1651|5.0176|4.6383|4.7194|4.3207|4.7668|5.0198|4.6597|3.8412|3.5172|3.5388|3.8054|4.356|3.4825|3.433|3.582|3.8143|3.4023|3.2489|3.078|3.2995|3.5589|3.4672|3.2693|3.2379|4.1746|4.1275|4.9102|5.344|7.347|7.6745|6.6617|6.3812|6.2749|4.2226|4.2615|5.3462|4.5227|5.2788|5.0369|5.705|4.8982|5.1573|5.3906|5.0148|4.5333|4.3798|4.685|4.16|4.1771|4.4365|4.3558|4.3729|3.5761|3.2693|2.7394|2.5644|2.7832|2.5523|2.6583|3.1247|2.6486|2.8395|2.4335|2.4434|2.6002|1.941|2.2645|2.0594|2.2218|1.8861|2.0328|1.9119|1.884|1.9778|2.0399|2.3433|2.6511|3.9249|4.1835|3.8016|3.8756|3.5607|3.6558|2.9929|2.727|2.6802|2.5714|2.7789|2.2668|2.3505|2.3689|2.1514|2.3985|2.3893|2.3811|1.7848||
2022-02-19 20:23:16|pink_usa_1373|HKMPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1587|3.3254|3.6387|3.7462|3.0136|2.5636|2.269||2.625|2.5288|2.6201||3.0253|2.7092|2.4811|2.6232|2.6724|2.9473|2.9854|3.0176|2.9871||2.9686|3.2035|3.364|3.6154|3.5538|3.5634|3.5323|3.8861|3.8101|3.8297|4.4448|3.8655||4.5451|4.9131|5.181|5.0436|5.5618|5.1705|4.9675|4.8733|5.1461||5.5318|5.4346|6.032|6.4128|5.4364|4.9853|5.4364|5.0551|5.9467|6.0673|5.4223||5.0772|4.6163|4.3307|4.5415|||5.9533||||||2.2471|2.337|2.4837|2.6767|2.4814|2.4092|2.1384|1.9109|1.7432|1.6323||1.4326|1.2132|2.472|2.1206|1.9871|2.7762||2.8662|||4.0121|3.7503|3.5404|3.5405|3.0092|3.0093|3.099|3.499|3.2168|2.9795|2.8042|2.8043|3.2269|3.2271|3.2273|3.482|2.9474|2.7661|2.7329|3.0906|3.342|3.5895|3.4574|3.4576|3.744|3.9233|4.238|3.9862|3.6993|3.6815|3.6076|3.2254|3.6691|3.6799|3.334|3.8315|3.6966|3.4434|3.3792|3.0957|3.0708|2.8415||
2022-02-19 20:23:16|pink_usa_1374|SPXSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.94|1.8076||2.2968|2.1352|1.9901|2.1489|2.1634|2.1711|2.3418|1.037||||||2.9094|3.0318|3.5148||3.118|||3.8436||4.3551|4.6799|4.0419|3.7112|3.7942|4.1217|4.1333|3.8997|3.7474|3.2028|3.362|3.1983|3.287|3.1395|3.798||4.1694|4.1179|4.6153|3.792|3.7542|3.7124|4.1735|4.1435|4.1306|4.7202|4.2897|4.3001|4.6467|4.7173|4.6307|4.4837|4.1946|4.6358|4.8398|4.8884|4.7065||5.4586|5.0682|5.6324|5.4425|5.525|5.3971|4.9498|4.7657|5.1137|4.7262|4.904|4.5219|4.5338|4.9379|5.3991|5.5|5.7495|5.6274|7.0654|6.3604|6.0298|6.2057|6.5535|6.2663|5.6664|5.103|6.3803|6.2656|6.266|6.3602|6.0882|7.3397|7.3533|7.0097|6.9335||6.0818||6.3788|7.712|7.6742|8.1763|7.4872|7.6211|7.9249|7.7859|7.9918|7.8116|7.2867|7.0674|7.4657|7.0685|7.4311|7.6203|7.8072|7.7416|8.0654|7.3783|6.9101|6.7389|5.826|6.2392|6.7054|7.1224|7.7895|7.8956|8.6334|7.8853|7.3055|7.3616|7.4813|8.7344|8.0033|8.0033|7.3423|6.8937|7.4275|8.361|9.1088|9.6861|10.1999|10.336|10.3724|11.0795|9.841|9.6353|10.3411|10.3348|10.3506|11.43|10.4862|10.4862|13.0765|13.0765|12.5596|12.5567|12.6699|10.5355||
2022-02-19 20:23:17|pink_usa_1375|SVLPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6134|||3.1984||||3.1215|3.2115|2.8349|3.0201|2.8366||||2.9195||2.9868|||4.036|4.1463|||3.8107||3.6859|3.1802|2.6361|2.6974|2.7028|2.9043|2.6886|2.647|2.7799|2.8538||||2.2952||3.0275|3.3025|3.2436||3.1462|3.3862|3.4829||3.499|3.6907|3.042||3.209|3.4082||||2.642||||2.6066|1.8828|2.3277|2.3278|2.6316|2.6342|2.6347|2.6093|2.6093|2.4854|2.4854|2.9963|3.2264|3.4675|3.3828|3.5218|3.1407|2.316|2.4718|2.2147|2.1794|2.3623|2.2039|2.2039|2.8178|2.3475|2.3475|2.8084|2.8026|2.8026|2.9187|2.5665|2.7272|3.2181|3.2182|3.2643|3.189|3.189|3.189||
2022-02-19 20:23:17|pink_usa_1376|IKTSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8191|6.4685||||||7.998|7.9921|8.1504|8.497|7.7317|7.9165|8.3637|8.2677|8.5712|9.32|8.3768|7.8558|8.2747|8.2747|8.0285|7.8089|7.2176|7.7493|8.1842|8.3178|8.3498|7.9571|6.9617|6.2004|6.7787|6.8722|6.9123|6.5036|6.0396|5.8936|6.0913|5.524|5.6287|4.71|4.6989|4.9472|5.2248|5.2088|5.351|5.2832|4.8172|5.5464|4.931|5.0215|5.209|5.7145|14.3837|14.2007|14.5957|15.5222|16.5989|16.3437|13.0662|13.1295|13.9881|12.9624|12.0116|11.4815|9.7999|10.1077|10.1031|11.42|12.4729|12.8461|11.0885|12.4657|13.3366|13.9239|14.1062|14.0252|11.8045|11.6816|11.4132|11.0474|11.4883|12.7891|11.9379|12.1801|10.5972|9.9063|9.6546|9.4029|8.7812|9.3865|9.9454|9.3312|9.9978|9.615|10.1788|10.3618|9.6413|9.7998|9.9958|10.6414|9.8412|10.3325|9.0268|7.0076|7.8459|8.8851|9.3812|10.0673|10.5156|10.8403|10.004|10.9354|9.8772|9.8311|9.1035|9.9987|10.5429|9.6659|9.7048|8.9263|9.2672|8.0541|8.5731|9.3079|9.7398|8.9251||
2022-02-19 20:23:18|pink_usa_1377|RTOXY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:18|pink_usa_1378|ITEGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7495|9.4429|6.4461|6.5638|6.2371|6.2965|5.1382|6.7123|10.0644|9.5751|9.7893|9.553|9.3674|8.5319|7.9008|7.1751|7.9998|8.2884|6.5153|6.6472|8.7904|9.6694|10.1242|8.1105|10.65|10.9735|10.2511|9.2041|8.974|9.9812|10.2598|10.8475|11.0381|9.8815|11.5397|8.8505|9.9285|9.7744|11.062|11.9828|12.4612|12.3057|11.282|11.4976|11.8015|10.2394|10.1737|3.6268|12.5789|8.9003|1.7017|1.1865|1.3614|1.1392|1.4181|1.6781|1.8015|1.8182|1.9618|1.6029|1.6986|1.6268|2.0332|2.0307|2.1985|2.7929|3.0796|2.231|0.7128|1.0937|0.3998|1.6547|0.4903|1.5934|2.3118|1.0231|2.3251|1.993|2.0195|2.0195|1.7928|1.9107|1.8281|1.663|2.2999|2.0522|0.7275|2.0745|2.2185|2.2185|2.0918||
2022-02-19 20:23:19|pink_usa_1379|CGGGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5142|5.5789|||5.6049|||||3.7215|3.7281||3.6488|5.1114|5.1117|5.1122|5.1549|5.1621|5.1647|4.6814|4.682|4.2003|4.2024|4.2024|4.5888|4.2746|4.2762|4.2783|4.2783|2.4319|2.2967|4.7173|2.8656|3.0861|2.9979|3.4434|4.0031|4.6986|4.4987|4.4988|4.1502|6.0503|4.7452|3.0108|3.1209|3.3632|3.8757|2.7226|2.7866|2.7226|2.7226||
2022-02-19 20:23:19|pink_usa_1380|BTVCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1376|23.4256|23.4256|26.1752|26.1752|||||||2507.2891|34.6588|||||||||||34.6735|19.3721||19.5278|18.7227|20.8425|20.7522|25.5184|26.3101|24.9182|26.1527|25.9243|24.8103||9.055|8.6885|8.9018|8.1399|7.8175|8.6052|8.8072|8.0207|6.6332|6.7128|7.0874|5.5748|4.9149|4.9154|5.0354|5.6232|5.7938|5.907|6.8182|7.2846|6.7947|7.1905|7.2647|5.6013|5.7435|5.9818|6.4316|6.4476|5.3289|5.5444|5.7917|6.1752|5.938|6.1491|6.2415|5.5039|5.2754|5.4927|5.2942|6.3395|6.4613|7.0716|7.3417|6.5742|6.5649|6.385|6.3499|6.2607|6.5488|6.5856|6.1395|6.1404|5.6505|3.9891|4.3532|4.8444|4.8571|5.5078|5.5755|5.4402|5.3107|6.2174|5.9912|5.7268|6.2447|7.1389|7.5485|8.2935|8.2365|8.4333|8.385|5.8191|5.8551|5.7592|6.1579|6.0122||
2022-02-19 20:23:20|pink_usa_1381|STRNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9639|3.8626|4.2106|4.2918|3.9873|3.9737|4.3576|5.6888|4.4799|5.1676|4.5709|4.524|4.2056|4.8854|5.4221|6.0087|4.9149|5.2543|5.0589|3.9911|3.963|3.8419|3.8391|3.9752|4.2485|4.3249|4.4459|4.6207|4.8579|4.5093|4.6278|4.1557|4.4528|4.4106|4.4064|4.4896|4.3638|6.6521|6.9987|7.2088|6.8308|7.2313|6.7926|5.6567|5.7247|5.7331|5.304|5.234|4.966|4.8373|5.1851|5.5262|5.1269|5.1933|5.0419|7.8445|6.7887|6.5885|6.431|6.8034|6.9562|6.032|6.0872|6.4629|5.8766|6.0718|6.0289|5.2471|5.1647|5.3278|5.0929|4.9645|4.2004|4.3783|4.5249|4.6357|4.2384|4.1943|4.1913|4.0723|3.9147|3.6686|3.6947|4.1564|4.4239|4.1566|4.1013|3.8826|4.1906|3.6581|3.8824|4.0948|4.6511|5.004|5.3598|5.3094|5.4228|4.1127|4.5845|4.5728|4.8755|4.966|4.877|5.8737|5.7941|5.85|5.8674|6.0015|5.8429|4.8062|5.2374|5.5548|5.7756|6.3946|6.4066|6.1701|5.9908|6.0514|6.4096|6.4429||
2022-02-19 20:23:21|pink_usa_1382|SVTRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6309|3.0666|2.12|2.3945|2.367|1.8182|2.6421|3.0682|3.1698|3.014|2.7708|2.6839|2.3893|2.5082|2.8484|2.7615|2.8833|2.7615|3.0652|2.9077|3.1231|3.2443|3.5105|3.5107|3.3551|3.7826|3.7732|3.7571|3.6918|3.913|3.1531|3.278|3.3053|3.241|3.2388|3.0242|3.7636|4.092|3.8954|3.767|3.9829|3.9338|3.5735|4.161|4.1692|4.021|4.0734|4.2425|4.7128|4.3494|4.489|4.4804|4.5275|4.1673|4.9419|5.392|5.9898|4.8771|5.0885|5.1325|3.9028|3.9303|3.9235|3.7671|3.888|4.1616|4.2688|4.3476|4.6545|4.7566|4.573|4.5293|4.279|4.4007|4.5246|4.183|4.5599|4.3503|6.7303|6.6624|7.0549|6.884|7.1445|6.8011|5.699|5.7447|5.7331|5.2195|5.3512|4.9828|4.8663||5.0365|5.2155|5.1047|5.0744|6.6714|6.7314|6.2901|6.3737|6.8555|6.7438|6.1118|6.4346|6.6289|5.7793|6.0492|6.1109|5.2187|5.0563|5.0728|5.2823|4.9545|4.654|4.3715|4.6147|4.4492|4.5673|4.2995|4.2337|3.7428|4.0566|3.8438|3.8354|4.1906|4.4304|4.0566|4.0035|3.9304|3.9345|3.9276|3.9388|4.0507|4.0719|4.7379|4.738|5.2968|5.4587|4.0368|4.43|4.6145|4.7599|4.6954|4.9516|5.923|5.9245|5.9248|5.6166|6.0179|5.8411|4.8764|4.8765|5.4223|5.461|6.1036|6.3698|6.457|5.8081|6.168|6.2346|6.4502||
2022-02-19 20:23:21|pink_usa_1383|MTPTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1578|9.0536|8.5985|7.949||7.9123|7.9064|7.8888|7.8714|7.7189|7.7015|7.6611|7.5912|7.5353|7.2913|11.5607|11.5544|13.7057|13.7057|13.7057|13.6279|8.2878|8.5333|8.6797|11.117|11.2264|11.2264|8.5135|8.5135|8.5135|8.5135|9.8907|10.091|9.5808|8.4701|9.5275|11.6491|11.6491|11.6491|8.9439|8.9439|8.9439|7.7575|7.7575||
2022-02-19 20:23:22|pink_usa_1384|TSCDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3514|3.1922|3.25|3.2302|3.4668|3.5555|3.522|3.3945|2.828|2.5655|2.6946|2.8511|2.7113|2.4074|2.5643|2.4938|2.4884|1.8817|1.788|1.9481|1.9004|1.8932|2.0762|2.2548|2.4781|2.5462|2.7289|2.2724|2.2995|2.5459|2.6843|2.4983|2.5736|2.3743|2.4355|2.3236|2.1884|2.1613|2.3065|2.2581|2.4793|2.4325|2.3082|2.4119|2.3544|2.0073|1.9534|2.0501|2.0594|1.9732|1.877|1.7418|1.7601|1.8701|1.7961|1.8415|1.4823|1.4098|1.4897|1.4811|1.342|1.4102|1.398|1.6295|1.5146|1.5127|1.5682|1.6521|1.6602|1.7808|1.8584|1.8351|1.7948|1.6284|1.8314|1.9274|1.951|1.9534|1.8749|1.8174|1.7128|1.8087|1.6135|1.6049|1.6434|1.6151|1.4001|1.3985|1.0594|1.0005|1.0637|1.0145|1.2932|2.802|2.7635|2.5859|2.3673|2.339|2.4286|2.3938|2.4797|2.4338|2.1767|1.8282|2.1482|1.7612|1.8044|1.6727|1.5453|1.5587|1.4061|2.3833|2.5062|2.7308|2.7941|2.6467|2.559|2.3346|2.3466|2.4505|2.4133|2.3351|2.4476|1.4646|1.4747|1.4209|1.6199|1.6939|1.683|2.2427|2.1853|2.4435|2.5392|2.6317|2.5852|1.6185|1.4469|1.4757|1.3136|1.3144|1.5184|1.6378|1.6833|1.8145|1.6013|1.6068|1.4454|1.5649|1.676|1.7641|1.6913|1.9135|1.8637|1.7003|1.6128|1.6546|1.6394|1.5729|1.6752|1.7491|1.6511|1.6351|1.8532|1.9753|2.0098|1.4113|1.4068|1.3886|1.4323|1.463|1.4885|1.5053|1.4814|1.582|1.6035|1.6883|1.7211||
2022-02-19 20:23:23|pink_usa_1385|SMGZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5816|4.2962|4.5811|4.163|4.0864|4.0534|3.8431|3.7002|3.7026|3.1932|2.6434|2.5268|2.6805|2.6369|2.6178|3.6235|3.6938|3.8027|4.0679|3.4567|3.699|4.5048|4.3228|4.3822|4.4773|4.6728|5.2154|3.9305|3.9861|3.9319|4.0309|4.222|4.2528|3.586|3.6219|3.9563|4.0525|3.8339|4.2822|4.5254|4.5629|4.2083|4.4872|4.4331|4.4304|4.106|4.1683|3.7667|3.6104|3.3782|3.1635|3.9002|3.8915|3.6453|3.7761|4.0207|3.7176|3.3584|3.0153|2.7424|2.7411|2.7875|2.4288|2.369|2.5903|2.7415|2.925|3.0365|2.7273|3.095|3.4006|3.5253|3.1859|3.29|3.1513|3.3672|3.3342|3.577|3.846|3.6494|3.7121|2.9643|2.9713|3.0997|3.025|2.8797|2.9591|3.1427|3.2158|3.0481|3.2087|3.4717|3.2245|2.7347|2.7264|2.615|2.4088|2.2887|2.3146|2.7186|2.671|2.7334|2.8057|2.6065|2.8267|2.5787|2.8133|2.6395|2.9543|2.8687|3.1256|3.0896|2.7022|1.8483|1.9983|2.3734|2.3884|2.4071|2.4987|2.325|2.3016|2.5651|2.741|2.6742|2.7488|2.8422|2.9188|2.8565|2.8591|2.3266|2.364|2.3225|2.2751|2.2693|2.6177|2.5276||
2022-02-19 20:23:24|pink_usa_1386|CBGPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6443|1.4776|1.8432|1.7527|1.8503|1.7523|1.67|1.6857|1.7952|1.7571|1.5876|1.558|1.6274|1.68|1.7412|1.746|1.7392|1.5865|1.5828|1.4348|1.4256|1.503|1.5762|1.7123|1.9042|1.6123|1.3341|0.9735|1.0574|1.1077|1.173|1.1854|1.16|1.1322|1.182|1.4621|1.556|1.5137|1.8015|1.7516|1.6985|1.8474|1.5939|1.5109|1.5049|1.5229|1.3585|1.2383|1.3626|1.2301||
2022-02-19 20:23:24|pink_usa_1387|SMGKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3999|2.2925|2.5417||||3.03|3.1383|3.3908|3.4341|2.0214|2.0214|2.1164|2.4236|2.422|2.2599|3.4358|3.312|3.0489|3.2501|2.8322|3.1108|2.5266|2.707|3.0035|3.0886|3.2484|3.2227|3.5069|3.1881|2.8764|2.8764|3.0323|3.1881|2.4169|2.2658|2.4053|2.5679|2.5331|2.6725|3.1744|3.1204|3.0258|3.2149|3.1069|3.1339|2.9718|3.4175|3.1609|3.3905|3.4581|3.5391|2.3978|2.3795|2.4527|2.5168|2.6815|2.9286|2.3825|2.4739|2.4815|2.5195|2.5348|2.4891|2.4395|2.3962|2.4828|2.2808|2.4369|2.6128|2.5679|2.3319||||2.3319|2.4058||||2.6745|2.9702|2.8734|2.853|2.7579|2.9141|3.0636|3.2809|4.2664|4.1321|4.7029|4.795|4.5072|4.1898|3.9337|4.0809|3.8922|4.0916|4.3015|4.1133|4.5073|3.9964|2.6823|2.5586|2.7851|2.9672|3.9808|3.4479|3.3065|3.5368|3.993|3.9645|3.6009|3.7452||4.0086|4.405|4.555|4.1481|3.9952|4.4462|4.2531|3.6425|4.1411|4.051|4.0643|4.4875|4.5919|4.3851|4.3646|4.1536|4.0808|3.982|3.7434|3.7378|3.5841|3.2281|2.8277|2.5006|2.6299|2.4361|2.6061|3.6921|3.8364|3.599|3.7781|3.4703|3.6653|4.2529|4.2688|4.3873|4.395|4.6393|5.0729|3.9121|3.9635|3.9162|4.0782|4.1439|4.2281|3.6521|3.6097|3.8867|4.0403|3.8913|4.1763|4.6208|4.4348|4.2516|4.4899|4.303|4.4099|4.0353|4.175|3.7297|3.4613|3.3537|2.9653|3.8827|3.874|3.5711|3.8459|4.0229|3.6707|3.2728|3.0111|2.7281|2.6999|2.6358|2.3608|2.3025|2.5579|2.6426|2.7991|2.8692|2.6427|3.1145|3.3185|3.5153|3.1384|3.259|3.2626|3.2367|3.2577|3.5248|3.7415|3.5589|3.599|2.8908|3.0671|3.0118|2.9674|2.8783|2.9771|3.2265|3.1527|3.0023|3.1313|3.3964|3.16|2.7254|2.8046|2.5659|2.4022|2.2887|2.2637|2.685|2.6583|2.699|2.7944|2.5664|2.8492|2.6711|2.7746|2.8839|2.9101|2.8991|3.0703|3.0254|3.0254|1.7705|2.008|2.3762|2.4621|2.2932|2.4446|2.3479|2.1609|2.6333|2.6677|2.5827|2.6333|2.7177|2.9486|2.9486|2.8604|2.5877|2.3854|2.2461|2.2684|2.4263|2.5537|2.5643||
2022-02-19 20:23:25|pink_usa_1388|ARGKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:25|pink_usa_1389|LNSTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2314|4.335|3.4272|3.0502|4.1512|3.3986|3.4296|3.3679|2.9582|3.3303|3.2906|3.417|3.0522|2.98|3.3178|3.7126|3.5198|3.7333|4.1412|4.125|4.3283|4.539|4.5802|4.6672|4.4976|4.5821|4.0709|4.5479|4.4271|4.6402|4.7686|4.941|4.6576|4.6296|4.7714|4.6412|4.3766|3.8194|4.4815|4.9723|5.0938|5.3812|5.6136|5.6136|5.731|6.4741|6.781|7.1861|7.1934|7.0554|7.6372|8.1899|7.797|6.9605|7.2615|7.8325|8.0023|8.5695|9.0117|8.9111|8.4018|8.3374|8.7371|11.9999|13.4094|9.7934|10.3264|10.7468|1.7709|1.6626|1.8044|1.6369|1.5709|1.4256|1.5265|1.5589||
2022-02-19 20:23:26|pink_usa_1390|LDNXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.971|1.2137|1.1059|1.1059|0.8159|0.708|1.7252|2.2477|2.4251|2.0702|2.4251|2.4646|2.4907|2.5371|2.3338|2.1158|1.8722|1.8602|2.1299|1.9354|1.7736|1.6369|2.0413|2.0798|1.9852|2.1264|2.317|2.3911|2.5246|2.6599|2.2627|2.3474|2.6372|2.7755|2.8065|2.3604|1.9255|2.1854|2.1822|1.9942|2.4175|2.3374|2.093|2.1634|1.7806|1.9563|1.8214|1.9307|1.8325|1.8127|1.8676|2.1846|2.3034|2.5133|2.2496|2.3081|2.4402|2.2852|2.8375|2.8042|2.8771|2.9808|2.9614|3.2063|3.4056|3.8214|3.7247|3.5229|3.7368|3.5958|3.3377|3.5721|3.0927|3.3103|3.6107|2.9134|3.0456|3.1309|3.8507|4.0169|3.8689|4.0174|4.5388|4.0014|4.1774|4.253|4.2746|3.3373|3.046|4.1668|3.4938|3.421|3.2915|2.9158|3.2797|3.3231|3.3547|3.147|3.0468|3.227|3.6493|3.4785|3.5883|4.0158|4.0739|4.2286|4.4795|4.5532|4.6277|4.4491|4.5973|4.0482|4.4803|4.3014|4.5312|4.7766|4.7858|4.5806|4.5642|4.65|4.7081|4.3268|3.8926|4.2311|4.9124|5.095|5.2857|5.4884|5.5428|5.7508|6.4103|6.7722|7.0728|7.1526|6.9294|7.5502|8.145|7.6186|6.8744|7.2344|7.8356|7.9672|8.3659|8.9621|8.863|8.3713|8.2291|8.6349|11.8211|13.2558|9.89|10.5465|10.6417|1.7533|1.6444|1.782|1.619|1.5481|1.4037|1.5081|1.5409||
2022-02-19 20:23:27|pink_usa_1391|BCLYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6282|0.6426|0.4692|0.3802|0.24|0.1995|0.423|0.6092|0.7452|0.8219|1.0616|1.1831|1.0971|1.0668|0.8558|0.7595|0.7353|0.8013|0.9378|0.8697|0.7078|0.7215|0.9503|0.8659|0.8713|0.7954|0.7279|0.7275|0.8031|0.8401|0.7697|0.7799|0.7026|0.6734|0.5636|0.3949|0.3583|0.4428|0.4619|0.4253|0.5907|0.5971|0.5873|0.5674|0.4232|0.4126|0.4174|0.4474|0.5293|0.5623|0.588|0.6984|0.7405|0.7728|0.775|0.7804|0.8504|0.7401|0.7789|0.8027|0.8801|0.8202|0.8785|0.7828|0.7764|0.7519|0.7019|0.7283|0.6988|0.6192|0.6133|0.6194|0.6213|0.6378|0.6542|0.6531|0.6861|0.6985|0.7117|0.7237|0.7629|0.7179|0.8063|0.7055|0.6865|0.6276|0.6192|0.5988|0.514|0.442|0.3954|0.4467|0.5073|0.3618|0.3838|0.4599|0.4375|0.4805|0.5812|0.6002|0.6088|0.5914|0.5659|0.5686|0.5832|0.533|0.5454|0.4818|0.5025|0.4633|0.4931|0.5511|0.4999|0.581|0.5896|0.581|0.5517|0.5187|0.5257|0.4738|0.4474|0.4683|0.4069|0.4295|0.4291|0.4512|0.4128|0.4109|0.3741|0.3927|0.3625|0.3236|0.3756|0.4564|0.4383|0.4696|0.4471|0.3549|0.2316|0.2727|0.2953|0.295|0.2825|0.2879|0.2566|0.282|0.3721|0.3698|0.364|0.426|0.4879|0.4368|0.4976|0.4341|0.4578|0.4518|0.4767|0.4867|0.4431|0.4758|0.485||
2022-02-19 20:23:28|pink_usa_1392|HBCYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1129|1.2928|1.1175|1.4694|1.1093|0.8145|1.1765|1.4063|1.628|1.2212|1.5673|1.5088|1.6262|1.6176|1.684|1.5672|1.488|1.4001|1.3854|1.3597|1.2542|1.1734|1.3655|1.2888|1.3614|1.3699|1.3504|1.2648|1.3465|1.2686|1.2385|1.2467|1.196|1.1074|1.0855|0.9255|0.8419|0.9622|0.8797||||0.9743|0.9989|0.903|0.955|0.9015|0.9712|1.0163|1.0777|1.0991|1.1239|1.1969|1.1487|1.1138|1.1704|1.1749|1.1129|1.1748|1.135|1.1295|1.1727|1.1466|1.1389|1.0519|1.0841|1.0369|1.0647|1.0772|1.0193|1.069|1.0678|0.9952|0.9892|0.9774|0.9082|0.9365|0.8972|0.892|0.9927|0.9949|0.8824|0.916|0.7757|0.7996|0.7884|0.8211|0.797|0.6988|0.6685|0.6133|0.6774|0.6588|0.6226|0.649|0.7741|0.7907|0.7701|0.904|0.9245|0.9515|0.9092|0.8892|0.9117|0.9757|0.9838|1.0596|1.0295|1.0248|0.9969|1.0468|1.098|1.0899|1.0203|0.9599|0.9907|0.9821|0.9934|1.0211|0.9302|0.9343|0.8831|0.895|0.866|0.8843|0.8699|0.8972|0.9164|0.8761|0.8653|0.782|0.7768|0.7748|0.7974|0.7701|0.856|0.7962|0.6963|0.5076|0.5206|0.5259|0.5287|0.4638|0.4519|0.4171|0.467|0.6018|0.5362|0.5537|0.6004|0.5987|0.6301|0.648|0.5768|0.5472|0.5532|0.5483|0.618|0.6015|0.6445|0.7214||
2022-02-19 20:23:29|pink_usa_1393|RBSPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1145|0.128|0.1239|0.4361|0.1535|0.1658|0.2211|0.6405|0.5528|0.3752|0.4859|0.5105|0.4818|0.373|0.3295|0.2646|0.2489|0.2467|0.2997|0.3389|0.3043|0.3283|0.4111|0.3334|0.3693|0.3423|0.2962|0.3126|0.3381|0.3683|0.346|0.3423|0.3334|0.2909|0.2613|0.1701|0.1643|0.1741|0.1643|0.1632|0.2297|0.2042|0.2066|0.2123|0.1672|0.1629|0.1598|0.1865|0.2135|0.232|0.2439|0.2937|0.2916|0.2867|0.2304|0.2517|0.2891|0.2512|0.2815|0.3009|0.3352|0.2926|0.3049|0.3631|0.3439|0.351|0.3288|0.3407|0.3551|0.3401|0.3632|0.3586|0.3726|0.3788|0.3877|0.4214|0.4115|0.4219|0.3968|0.3948|0.3965|0.3963|0.3845|0.3591|0.6582|0.6557|0.6253|0.6432|0.5111|0.4626|0.4486|0.5445|0.5203|0.3466|0.3969|0.4268|0.4015|0.3879|0.4435|0.5272|0.5385|0.5583|0.5534|0.6547|0.6302|0.6173|0.6044|0.5803|0.6471|0.6691|0.6581|0.6652|0.7273|0.6705|0.6225|0.6242|0.6073|0.6299|0.6638|0.5905|0.6258|0.5872|0.5505|0.5539|0.654|0.683|0.6691|0.6229|0.5225|0.5772|0.5006|0.4376|0.5529|0.602|0.6376|0.6503|0.5973|0.4417|0.2834|0.2955|0.321|0.3554|0.3154|0.3296|0.2969|0.3591|0.4847|0.4353|0.4089|0.5256|0.533|0.5248|0.543|0.546|0.5443|0.5343|0.6186|0.6111|0.5725|0.6132|0.6318||
2022-02-19 20:23:30|pink_usa_1394|LLDTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4837|0.6165|0.4932|0.3832|0.623|0.3738|0.5347|0.7533|0.5918|0.3291|0.4607|0.5957|0.4894|0.4443|0.9836|0.8019|0.7427|0.784|0.9179|0.937|0.7098|0.8133|1.1883|1.1055|1.1299|1.0714|0.9838|1.0894|1.0188|1.0087|0.9684|0.9482|0.7842|0.7046|0.4951|0.5141|0.5427|0.4285|0.4047|0.3823|0.5293|0.4979|0.505|0.5149|0.4113|0.4441|0.455|0.6316|0.5922|0.6612|0.7116|0.852|0.8416|0.852|0.764|0.8824|1.0115|1.0784|1.2401|1.2742|1.2947|1.3379|1.3379|1.498|1.4542|1.4986|1.4209|1.4876|1.4432|1.1939|1.1472|1.1472|1.1472|1.1099|1.1566|1.0077|1.0407|1.1678|1.1113|1.1678|1.2634|1.2407|1.2121|1.0976|1.1147|1.1167|1.0689|1.0754|0.91|1.1065|0.9824|1.0341|1.0548|0.787|0.7651|0.8744|0.7651|0.7491|0.8417|0.9619|0.9739|0.9751|0.9751|1.0593|1.1172|0.9849|1.0289|0.985|0.9966|1.0411|1.0065|0.9816|1.1026|0.9937|0.9773|0.9268|0.9022|0.8911|0.9501|0.8752|0.8984|0.8226|0.7325|0.674|0.845|0.9455|0.9866|0.9003|0.8117|0.7996|0.7164|0.6799|0.7242|0.8345|0.8926|0.9001|0.8339|0.6922|0.4005|0.4402|0.4648|0.455|0.4256|0.3902|0.3997|0.4406|0.6093|0.5099|0.5005|0.5814|0.6229|0.6651|0.6987|0.6519|0.6516|0.6056|0.617|0.6812|0.5959|0.6431|0.6888||
2022-02-19 20:23:31|pink_usa_1395|SCBFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.5475|0.5702|0.611|0.5307|0.4557|0.3223|0.3115|0.3201|0.3446|0.3219|0.322|0.2941|0.3052|0.414|0.4014|0.3878|0.4146|0.4163|0.4345|0.43|0.3784|0.3558|0.3691|0.3507|0.4111|0.3305|0.365|0.4442||
2022-02-19 20:23:32|pink_usa_1396|BPAQF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2666|1.4816|1.338|1.58|1.5391|1.1801|1.3875|1.5226|1.7811|1.4765|1.7046|1.6204|1.6569|1.7962|1.7966|1.8092|1.616|1.6347|1.7649|1.4894|1.0831|1.1868|1.4067|1.2639|1.439|1.5231|1.5024|1.4841|1.5535|1.5694|1.3909|1.3955|1.3753|1.2726|1.1916|1.0732|1.074|1.2562|1.2307|1.2411|1.3109|1.3247|1.1247|1.1159|0.9954|1.1196|1.0993|1.1383|1.1196|1.1311|1.0922|1.1625|1.2105|1.0769|1.0014|1.0575|1.0263|1.02|1.0234|0.9976|1.0009|1.1147|1.0952|1.1385|1.1203|1.1509|1.1441|1.1918|1.1936|1.2427|1.1056|1.0993|1.065|1.0086|0.9609|0.9802|1.0753|1.118|1.1168|1.1222|1.1117|1.18|1.0301|0.8876|1.1005|1.053|0.9268||||0.9199|1.0466|0.9883|1.2029|1.0979|1.1547|1.217|1.1328|1.199||||1.1671|1.1427|1.2093|1.1745|1.2284|1.1618|1.276|1.3611|1.3088||||1.3042|1.4951|1.5253|1.5398|1.4592|1.4208|1.5325|1.3937|1.3798|1.3139|1.4441|1.4224|1.5128|1.4329|1.3822|1.3796|1.2137|1.2383|1.2787|1.3507|1.2689||||0.9965|0.8915|0.9753|1.135|1.1461|0.9534|0.8197|0.8095|1.0603|1.1139|1.01|1.2141|1.1358|1.1538|1.2202|1.1545|1.055|1.0394|1.3384|1.2294|1.1246|1.2426|1.3367||
2022-02-19 20:23:33|pink_usa_1397|LGGNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6278|2.6699|2.7091|2.6549|2.6549|2.3732||||||||||2.908|2.908|2.908|||||||1.9128|1.7025|1.7025|1.4568|1.6468|1.9001|1.8278|1.8883|2.0941|2.0263|2.1546|2.082|2.0828|2.0716|2.1254|1.9619|1.8678|1.8051|1.8916|1.778|1.8937|1.9463|1.9989|2.1672|1.9648|2.0017|2.0386|1.9279|1.9094|1.7987|1.6873|1.6456|1.7291|1.6873|1.6121|1.6706|1.8219|1.7081|||||1.769||||2.2224|2.3413|1.9429|1.9429|1.8384|1.9983|1.9676|1.8761|1.7469|1.6131|1.6067|1.6806|1.5655|1.4611|1.5025|1.453|1.4266|1.4299|1.3874|1.2725|1.2067|1.2683|1.1517|0.9825|0.8306|0.5851|1.1265|0.9525|0.3681|0.7919|1.2091|1.1823|0.9639|1.167|1.3702|1.4891|1.4588|1.3832|1.1093|1.0454|1.0074|1.1993|1.1164|1.0632|1.16|1.197|1.2796|1.4941|1.4063|1.3237|1.3545|1.4978|1.5278|1.5285|1.5553|1.4576|1.4119|1.1845|1.1755|1.1755|1.3067|1.2675|1.3116|1.4322|1.4278|1.455|1.4341|1.223|1.4697|1.4752|1.499|1.5893|1.6772|1.7867|1.6677|1.6059|1.6341|1.7821|1.8605|1.814|1.971|2.1796|2.1092|2.2558|2.4097|2.4097|2.3963|2.268|2.4932|2.2262|2.3022|2.4871|2.4153|2.4211|2.3684|2.2214|2.3028|2.3469|2.4104|2.66|2.7044|2.6918|2.6589|2.5843|2.4635|2.5413|2.4617|2.4649|2.6063|2.6039|2.4259|2.0516|2.1187|2.157|2.0015|2.132|1.5591|1.8449|1.8382|1.7805|1.775|2.0093|2.1287|2.1217|2.1204|2.2056|2.2971|2.2727|2.2109|2.3199|2.1882|2.2263|2.2889|2.2267|2.1412|2.1119|2.1143|2.2158|2.2282|2.1525|2.0991|2.0109|1.9665|1.9174|2.0271|1.724|1.6557|1.8856|2.0718|2.0882|1.9831|1.8879|1.8651|1.646|1.7094|1.7621|1.8525|1.9976|2.0357|2.1082|1.3212|1.324|1.2666|1.5706|1.4078|1.5047|1.4264|1.277|1.58|1.7594|1.5645|1.515|1.6854|1.7753|1.7345|1.7687|1.5189|1.53|1.6255|1.6217|1.6564|1.6409|1.7536|1.6677||
2022-02-19 20:23:35|pink_usa_1398|AVVIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2745|1.0922|1.1027|0.9945|0.9696|0.8618|0.9018|0.7661|0.7293|0.7631|0.9357|0.928|0.9817|1.0009|0.9358|0.8477|0.9869|0.9896|0.9744|0.9879|0.9528|1.0596|0.9169|0.7259|0.6418|0.7479|0.7588|0.6723|0.819|0.754|0.7253|0.7136|0.5556|0.7328|0.7981|0.8504|0.8634|0.8683|0.9603|1.1981|1.0574|1.0374|0.8606|0.9169|0.9664|1.0582|1.1602|1.2182|1.3312|1.4392|1.3822|1.4112|1.437|1.6167|1.5565|1.7108|1.7271|1.5796|1.4724|1.5132|1.4313|1.4487|1.3748|1.291|1.4228|1.4778|1.4524|1.8999|1.8786|1.2073|1.2823|1.1599|1.1385|1.2009|1.2365|1.1965|1.0519|1.0221|1.0109|1.0244|1.0495|0.8324|0.8764|0.9913|0.9702|0.9195|1.0024|1.1077|1.1316|1.1455|1.2202|1.2738|1.2569|1.2217|1.2453|1.1562|1.1509|1.1968|1.1795|1.1585|1.187|1.2059|1.2143|1.2248|1.1388|1.1754|1.1325|1.1029|1.091|0.9837|0.8431|0.8632|0.9811|1.0133|1.0092|0.9933|0.956|0.9599|0.8177|0.7407|0.8444|0.9778|0.8947|0.9309|0.8892|0.7552|0.5271|0.4893|0.5578|0.6193|0.639|0.6459|0.6682|0.5969|0.761|0.6643|0.6993|0.7745|0.8558|0.826|0.8767|0.905|0.8575|0.8834|0.8491|0.8333|0.7933|0.8762|0.8894||
2022-02-19 20:23:36|pink_usa_1399|AIVAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4005|0.6884|0.6482|0.9414|0.8862|0.3733|0.5925|0.7337|0.8866|0.887|0.9903|1.1195|1.24|1.1369|1.0786|1.0103|0.9424|0.8444||0.6635|0.6804|0.7669|0.8897|0.8897|0.9694|0.974|0.9435|0.8484|0.981|1.0115|0.9545|0.9454|0.9218|1.0318|0.922|0.6791|0.6189|0.7464|0.7425|0.6308|0.8162|0.7885|0.7488|0.6644|0.5695|0.7148|0.7671|0.9264|0.8406|0.8487|0.9389|1.1974|1.0688|1.008|0.8531|0.9321|0.9941|1.1102|1.1302|1.2332|1.3162|1.4082|1.4302|1.4513|1.4093|1.5202|1.5727|1.662|1.6938|1.5691|1.435|1.5254|1.4331|1.4331|1.3485|1.2771|1.3924|1.4523|1.4307|1.9416|1.8822|1.2373|1.2626|1.1456|1.1061|1.1362|1.1994|1.1674|1.0382|1.0318|0.9931|0.9872|1.0245|0.7944|0.9009|0.9795|0.9313|0.8955|1.0057|1.0967|1.1214|1.14|1.2105|1.2581|1.2619|1.1729|1.2158|1.1356|1.1163|1.1518|1.1689|1.1308|1.1979|1.1661|1.1984|1.1746|1.2269|1.1575|1.1375|1.109|1.1242|0.9479|0.8859|0.8378|0.9607|1.0035|0.9994|0.9835|0.9462|0.941|0.857|0.7574|0.8304|0.9445|0.9008|0.9292|0.9012|0.7666|0.5314|0.5312|0.6057|0.5807|0.6304|0.6454|0.6304|0.6067|0.7541|0.6628|0.6881|0.7745|0.8439|0.7821|0.8342|0.9097|0.8054|0.8787|0.8373|0.8285|0.8267|0.8066|0.8502||
2022-02-19 20:23:36|pink_usa_1400|BHPBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9599|2.6494|2.799|2.4114|2.0526|3.0287|2.9641|3.2289|2.9135|3.7951|3.5375|3.6211|3.7603|4.2826|4.2116|3.6732|4.2487|4.0596|3.5402|3.4199|3.2108|3.681|3.4631|3.8415|4.1855|4.2199||4.0028|3.9383|4.0078|3.9334|3.7994|3.6664|3.0757|3.0324|2.6819|2.9256|2.9726|2.535|2.8771|2.7261|2.5374|2.6171|2.3067|2.303|2.4929|2.3878|2.5236|2.4892|2.76|2.6405|2.7002|2.5133|2.3264|2.289|2.2786|1.8754|2.2257|2.3144|2.2148|2.3692|2.2274|2.1139|2.0235|2.1417|2.1945|2.2251|2.2182|2.1448|2.2793|2.0175|1.7562|1.8194|1.3957|1.3567|1.5619|1.6227|1.4597|1.6196|1.373|1.4994|1.4542|1.3753|1.4295|1.1009|0.9982|1.0492|0.8871|1.0683|0.9796|1.1589|1.2133|1.2992|1.108|1.2992|1.5208|1.5394|1.6326|1.5242|1.6482|1.4787|1.4715|1.3625|1.433||1.6708|1.7573|1.6643|1.6318|1.6736|1.9855|2.0089|1.8145|1.808|2.1575|2.1911|2.0519|2.0781|1.8817|2.0732|1.9631|1.8195|1.997|2.2266|2.2266|2.4912|2.4263|2.4263|2.6975|2.6922|2.1944|2.2811|2.3159|2.3159|2.4653|2.2384|1.8968|1.6026|1.6659|2.107|2.1735|2.3194|2.5148|2.3299|2.0182|2.4754|2.7345|2.9056|3.2566|2.9051|2.9051|3.2255|2.9926|2.9437|2.9437|2.4683|2.6362|2.765|2.7754|2.7754||
2022-02-19 20:23:37|pink_usa_1401|STJPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.7588|1.4225|1.8046|1.7724|1.5791||1.4825|||1.832|2.0349|2.4293||2.1732|||2.1001||1.9405||1.9733||||||2.2991||||3.2146||||||||2.422||||||2.4145|||||3.0464|||3.2666|3.225|3.9527||||3.8609|4.2463|4.0876|4.6512|4.1864|4.4752|5.0703|4.738||4.4203|||3.8955|3.7223|3.8745|4.0739|3.8603|4.4108|4.8108|4.9147|4.364|4.6168|4.6002|5.1802|4.5358|4.5814|4.9149|5.1235|4.6101|4.2968|3.8929|4.1211|4.1079|4.2473|3.5112|4.5101|4.828|4.6583|4.1457|4.3483|5.1337|5.3334|5.1939|5.2602|6.0417|6.1528|6.0476|6.3395|5.7657|5.8504|6.1841|6.3921|6.3106|6.1332|5.6489|5.7379|5.8509|5.9904|6.1234|6.0778|5.9948|5.9837|5.4393|5.207|4.9825|5.134|5.3713|5.731|6.1417|5.3643|6.4134|5.1262|5.0692|4.9806|6.1827|6.3879|6.7887|6.4513|5.458|3.9241|4.4969|5.4828|5.1432|5.6312|5.2773|5.2307|5.1572|6.4119|5.5834|5.907|6.4304|6.5232|6.9102|7.1144|7.8756|8.305|8.7142|7.3779|8.4666|8.0628|8.6622|8.1226||
2022-02-19 20:23:38|pink_usa_1402|RTPPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4664|1.1661|0.6952|1.5779|1.3292|1.6984|1.9029|2.2024|2.7193|3.1282|3.9773|3.7941|3.9822|4.1748|4.6266|1.821|1.7648|1.9586|2.1236|1.6709|1.6084|1.4609|1.7035|1.8006|2.0751|2.3548|2.3717|1.8865|1.9176|1.7848|1.8723|1.7657|1.7738|1.7475|1.5908|1.3915|1.1091|1.2909|1.2082|1.4049|1.7091|1.4405|1.4757|1.3961|1.2029|1.1975|1.2697|1.2406|1.2406|1.2736|1.3269|1.8325|1.7145|1.5104|1.4125|1.3621|1.2688|1.2575|1.5485|1.5055|1.489|1.652|1.6816|1.7244|1.6103|1.7018|1.6976|1.6823|1.593|1.5865|1.6416|1.54|1.4751|1.3842|1.3279|1.3871|1.4039|1.4637|1.2899|1.3973|1.34|1.3541|1.2999|1.1102|1.2526|1.1844|1.0669|0.9128|0.9529|1.1175|1.161|1.1319|1.011|1.0926|1.1641|1.1366|1.2138|1.2643|1.4301|1.4418|1.5721|1.4223|1.4783|1.3687|1.4124|1.4094|1.4795|1.5898|1.561|1.5634|1.5074|1.6425|2.1545|2.0141|1.9111|2.0642|2.2378|2.2582|2.1468|1.9851|2.0234|1.9022|1.9055|1.8775|2.1553|2.3085|2.3398|2.272|2.2114|2.654|2.225|2.0824|2.1208|2.2416|2.3|2.4441|2.2687|1.4597|1.4258|1.3933|1.7225|1.7545|2.0533|1.9547|1.9026|1.8959|2.3044|2.7148|2.7227|3.1171|2.6836|2.9672|3.0932|1.9079|2.6743|2.3121|1.9622|1.8726|1.9438|2.0562|2.2418||
2022-02-19 20:23:39|pink_usa_1403|SHNWF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0345|1.1101|1.265|1.265|1.2465|1.6314|1.6314|1.7735|1.8697|1.8606|1.7748|1.5122|1.5757|||1.6238|1.8172||||2.5051|2.5051|2.4045|2.4045|2.3313||2.5551||||1.5623|1.5623|1.5813|1.5211|1.5575|1.9787|1.9787|1.7758|1.7758|1.4503|1.5781|1.5781||1.8336|||2.5547|2.5547|2.6714|2.7084||||3.1246|||||3.094|3.0938|3.2174|||3.2604|3.0826|2.8741|2.9133|2.7448|2.7391|3.054|2.9555|3.1507|3.3188|3.4361|3.5084|3.8338|3.6168|3.3725|2.9781|2.9733|3.197|3.1116|2.9023|2.551|2.5053|2.5067|2.4896|2.6226|2.0742|2.4929|2.7268|2.5793|2.4396|2.5872|2.7552|2.6693|2.7756|2.799|3.0261|3.0042|2.7471|3.1134|2.8985|3.1076|3.1208|3.1022|2.8707|3.0248|2.8206|2.7233|2.7646|2.6573|2.6204|2.4669|2.4814|2.4408|2.1149|1.8352|1.9196|2.1073|2.162|2.3134|2.5829|2.3903|2.394|2.2122|2.0484|2.2624|2.5964|2.6839|2.6256|2.4418|2.0515|1.8372|1.8862|2.0971|2.2371|2.3682|2.3539|2.115|2.1089|2.5469|2.3602|2.5893|2.4774|2.4508|2.5323|2.6217|2.5524|2.6473|2.6904|2.4662|2.5704|2.3186|2.4812|2.4099||
2022-02-19 20:23:39|pink_usa_1404|PUKPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8021|1.3798|1.1411|1.7932|1.163|1.2979|1.753|2.1912|2.3169|2.2915|2.6845|3.1207|3.0327|3.2447||2.3349|2.3349|1.9441|2.1726|2.0245|2.0206|1.7313|2.1531|2.2143|2.397|2.2435|2.3026|2.1923|2.4131|2.3926|2.4542|2.5898|2.3884|2.2039|2.025|1.7789|1.846|1.8926|1.8759|1.9163|2.1885|2.2479|2.2664|2.2378|2.2799|2.0194|2.067|2.2772|2.3562|2.3615|2.5209|2.2395|2.2838|2.3464|2.4155|2.6402|2.6097|2.9805|3.2411|3.0242|3.3671|3.5997|3.5508|3.564|3.2745|3.6286|3.5853|3.7224|3.7467|3.3674|3.2477|3.3968|3.1841|3.2622|3.4826|3.2266|3.4921|3.555|3.5242|3.4935|3.4964|3.3568|3.2298|2.857|3.1744|3.2352|3.1724|2.8214|2.4529|2.4931|2.4128|2.5737|2.5565|1.95|2.3549|2.3946|2.4082|2.1499|2.6495|2.8599|2.7887|2.91|2.9607|3.2152|3.2225|2.9269|2.9851|2.9462|3.062|3.1006|3.14|3.0613|2.9817|2.9941|2.9|3.0548|2.9239|2.846|2.8086|2.7524|2.7774|2.6027|2.2495|2.0893|2.2723|2.4612|2.5514|2.6508|2.3799|2.3081|1.9355|1.6763|1.8033|1.8334|1.7514|2.483|2.4642|2.1971|1.6937|1.7361|1.8484|2.1638|2.101|2.2185|1.9755|1.826|2.2583|2.354|2.0073|2.592|2.672|2.5625|2.6932|3.2547|3.0196|3.6142|3.4111|3.5628|3.0294|3.1217|2.8424||
2022-02-19 20:23:40|pink_usa_1405|BTGOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3051|2.1469|4.2367|2.8694|2.2146|44.4812|49.4236|52.8452|||||||||||||||||||27.1842|26.1408|27.5723|7.4026|7.7795|8.2312|7.6089|8.1065|6.8132|8.4716|9.7256|9.9974|47.5573|51.6005|59.6759|13.3915|12.8734|11.7073|9.612|9.9069|10.1019|31.4101|28.8524|31.3293|||||||37.9746|42.6002|42.8242||||||||||||||||||57.8718|57.8718|57.7018|55.9951|42.5647|45.3975|40.1382|31.1192|34.9677|37.4395|13.6145|16.9184|15.9145|4.1466|4.4213|4.1671|3.9591|4.0107|3.7155|5.7424|5.303|5.1528|5.0046|4.3227|5.0054|3.7162|3.6874|3.7354|3.5164|3.6866|3.4976|3.5663|3.1825|3.2293|3.1677|2.9386|2.9476|2.3215|2.3572|2.0001|2.1286|2.2572|2.0215|2.0906|2.0906|2.3066|2.0908|2.1186|2.0002|2.1925|2.17|1.6836|2.2224|1.5128|1.4561|1.6884|1.9855|1.8604|1.9581|1.6611|1.3836|0.7955|0.7738|0.8063|0.744|0.7385|0.7358|0.8498|0.8178|1.0651|1.2267|1.1213|1.1916|1.3097|1.458|1.5754|1.6064|1.5066|1.4458|1.2326|1.1573|1.3287|1.4268|1.5807||
2022-02-19 20:23:41|pink_usa_1406|ICAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0454|1.0232|0.8061|0.7231|0.6266|0.6808|0.6158|0.8319|1.0275|0.9118|1.0047|1.0175|0.7712|0.7034|0.6717|0.6706|0.6304|0.6523|0.6556|1.6324|1.7759|1.8943|2.0106|2.2285|2.1961|2.7487|3.2807|3.3371|4.0984|4.1963|4.3573|2.5316|2.6671|2.789|2.7495|2.6021|2.5447|2.2547|1.866|2.112|1.9242|2.3069|2.5173|3.4939|3.8536|4.1108|4.1666|3.92|4.07|2.9172|3.2249|3.0167|3.3765|3.3987|3.2939|3.1975|2.7157|2.7546|2.7408|2.6204|2.6778|2.1196|2.2311|2.2813|2.1124|2.2962|2.2417|2.0335|2.218|2.5078|2.4246|2.6876|2.7977|3.0286|3.0151|2.9458|3.0737|3.1768|3.1326|2.3317|2.2093|2.2389|2.2155|2.2646|2.3948|2.0093|2.0227|1.9835|1.7867|1.7797|1.6943|1.951|2.2015|2.0685|1.7575|1.7653|1.514|1.5364|1.4203|1.3247|1.5437|1.8451|1.865|2.0968|2.0097|1.513|0.7639|0.6379|0.8303|6.2686|5.2824|6.1207|4.5343|7.4534|12.6402|6.6809|6.4126|9.311|9.3773|8.5454|9.0511|11.5463|10.9268|9.9857|11.2943|10.468|7.9198|9.6645|9.7334||
2022-02-19 20:23:42|pink_usa_1407|BABWF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0366|0.8845|0.5364||0.6756|0.6176|0.7819|1.0282|0.9176||||0.7022|||0.5904||0.6523|1.6554|1.8026|1.9959|2.0012|2.2422|2.1688|2.9377|3.282|3.7631|4.091|4.5357|4.4397|2.6189|2.664|2.7408|2.7503|2.6112|2.581|2.2053|1.8527|2.0889|1.8821|2.2887|2.5252|3.44|4.0655|4.2171|4.1955|4.1144|3.8883|2.8656|3.2444|3.2967|3.3472|3.3429|3.3658|2.6744|2.528|2.7476|2.6288|2.6587|2.6605|2.192|2.2408|2.3068|2.1323|2.2685|2.3881|2.2058|2.2507|2.4898|2.4468|2.6686|2.7927|3.1016|3.0187|3.0987|3.145|2.9796|3.1611|2.3162|2.2085|2.2028|2.2839|2.3303|2.3865|2.0513|1.9665|2.0701|1.7856|1.7521|1.6728|1.9833|2.1899|2.0582|1.7155|1.7646|1.4391|1.5889|1.4415|1.342|1.5824|1.8902|1.853|2.1216|1.9568|1.4182|0.8107|0.6574|0.9433|6.5293|5.3504|6.3707|2.6866|7.7934|13.4913|6.627|6.3817|9.3726|8.8221|8.9773|8.697|11.7988|11.294|10.6514|12.0289|10.3302|8.2022|9.1824|9.6875||
2022-02-19 20:23:43|pink_usa_1408|UNLYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8669|3.8448|3.6366|4.7955|4.0071|3.5961||4.9602|4.9602|5.2163|5.6917|5.5291|5.3143|5.1624|5.018|5.0571|4.992|4.8265|5.0303|4.6716|4.5849||5.1655|4.9907|4.5471|4.7936|4.73|4.3522||4.3373|4.5153|4.7822|4.6265|4.1983|4.0136|4.1983|4.2952|4.1105||4.9053|4.9269|5.0263|5.2635|4.8657|4.7892|5.343|5.7029|5.6901|6.0148|5.9429|6.2148|5.452|5.619|5.6905|5.9249|6.1031|5.7958|6.9881|6.8145|6.6854|6.5199|6.8485|6.6018|5.7657|5.4561|5.888|6.0536|6.2782|6.4783|6.8677|6.5601|6.6951|6.1209|5.9789|6.3791|6.7261|7.3781|7.268|7.1407|7.4228|7.5931|7.0083|7.5771|6.578|7.0884|7.1301|6.9466|6.8964|7.2941|7.2552|7.641|7.5581|7.7257|8.4576|8.1783|8.392|8.2891|7.376|6.8618|6.634|6.7083|7.7989|8.0219|8.5052|9.1851|8.4343|8.6368|8.9808|8.8868|8.4286|8.5032|9.1903|9.4818|8.7607|9.3996|9.5522|9.3244|11.1054|11.5484|11.2138|10.5131|10.791|11.003|10.6343|10.7896|10.8804|11.6871|12.1766|12.5697|11.6124|10.7576|11.8543|10.9724|10.7849|10.5577|10.3063|10.5896|10.3966|8.6948|8.9251|9.5803|8.2794|9.0985|8.7482|9.2505|9.2393|9.5202|8.363|8.3455|7.5911|7.9844|8.225|8.4607|7.7136|7.5862|6.9725|6.9952|6.7963|6.5676|7.1388|6.7718||
2022-02-19 20:23:44|pink_usa_1409|NGLOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3706|4.7637|4.8562|5.365|4.8794|5.1048|4.7001|5.4414|5.9307|6.3722|5.7994|1.4797|1.4654|1.3616|1.2601|1.3481|1.1471|1.3278|1.492|1.771|1.7918|1.8022|1.7628|1.6204|1.8614|1.5545|1.1391|1.1315|1.2163|1.2486|1.2596|1.2259|1.2061|1.1938|1.2463|1.1716|1.3451|1.2842|1.4446|1.5621|1.5621|1.7677|1.7142|1.4571|1.5151|1.7106|1.6646|1.2656|1.3313|1.392|1.4105|1.4819|1.5764|1.474|1.5037|1.3485|1.4426|1.4931|1.4073|1.3121|1.4149|1.4631|1.6473|1.6466|1.7945|1.8413|2.0871|2.012|2.0718|2.035|2.3803|2.5668|1.936|2.4076|2.4862|2.6214|2.4029|2.6838|2.7751|2.6026|2.6711|2.6239|3.0536|2.956|3.2555|3.494|3.1707|3.1816|3.6939|3.7366|3.6318|3.334|3.2163|4.0775|3.5506|3.8485|3.6637|3.3528|3.0821|2.5578|1.8846|1.0464|1.3046|1.6589|1.2917|0.9466|1.1445|1.4349|1.9102|1.3364|1.7783|1.6041|1.9327|2.1363|2.1626|2.3134|1.9233|1.9797|2.3365|2.0174|1.8155|1.7476|1.9818|1.8129|2.202|2.3084|2.2696|2.0048|2.0296|2.0406|1.9681|1.8709|1.8456|1.7451|1.609|1.3577|1.3353|1.2855|1.3642|1.3102|1.4678|1.3633|1.193|1.1931|1.1544|1.1421|0.9779|1.0712|1.0097|1.0208|0.9956|1.1908|1.137|1.0535|0.9412|0.896|0.7848|0.7852|0.8839|0.9759|0.977|0.9305|0.8791|0.9183|1.0314|1.1001|1.1192|1.2153|1.0689|1.1083|1.1373|1.1062|0.9755|0.9166|0.8268|0.9263|0.9379|0.9834|0.8098|0.9435|0.8002|0.8488|0.7771|0.658|0.6504|0.4929|0.3111|0.3266|0.396|0.6126|0.5975|0.7921|0.716|0.9552|0.968|0.9628|1.0978|1.1841|1.3037|1.1739|1.2079|1.022|1.1375|0.9477|0.9787|0.9505|1.0938|1.2504|1.316|1.3267|1.2531|1.4711|1.3489|1.4565|1.4309|1.4737|1.4713|1.4046|1.3826|1.2233|1.4171|1.4065|1.3501|1.383|1.5051|1.5973|1.6672|1.5159|1.6017|1.5359|1.285|1.2669|1.234|1.4717|1.594|1.5672|1.4434|1.2191|0.8169|0.9319|1.2798|1.4639|1.4763|1.4735|1.4401|1.6535|1.9275|1.9784|1.8908|2.2254|2.2117|2.3014|2.4682|1.8851|2.1417|1.9585|1.6238|1.7013|1.7414|2.0394|2.1751||
2022-02-19 20:23:46|pink_usa_1410|AAUKF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:46|pink_usa_1411|AZNCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7764|3.2572|3.6321|3.489|2.9159|3.162|3.3973|3.8824|3.5335|3.9084|3.8311|3.4057|3.4059|3.4878|3.2798|3.2732|3.058|3.136|3.0714|2.9695|3.0759|3.3844|3.2744|3.2568|3.2273|3.066|2.8225|2.9155|2.8857|2.9114|3.1086|3.2084|2.8885|2.8358|2.5168|2.4172|2.6165|2.5045|2.583|2.6421|2.417|2.6999|2.5589|2.3399|2.5887|2.6932|2.6694|2.692|2.6632|2.7086|2.535|2.5605|2.3984|2.8009|2.8629|2.8926|2.6255|2.7052|2.6706|2.7919|2.8357|3.0916|3.1462|3.3904|3.6813|3.8742|4.6561|4.2664|4.2398|4.1811|4.2131|4.349|4.4472|4.5031|4.4931|4.56|4.4669|5.1296|5.0361|4.943|4.5108|4.7148|4.2772|4.6556|4.714|4.9538|4.4508|4.4509|3.9383|4.852|4.9275|5.0485|5.5116|6.2025|5.9463|6.1595|5.3516|4.9181|4.5885|4.6841|4.8728|5.9211|5.9146|6.6459|6.1467|5.5813|5.5632|6.1594|6.2905|6.0278|5.8055|5.7394|5.3181|6.8159|6.8308|7.0026|6.8267|7.5436|7.4033|8.2199|7.8856|8.3209|7.9469|7.2486|8.3261|9.9292|9.3567|9.1035|8.0365|8.313|8.7101|9.7767|10.2243|10.2179|9.9657|9.9011|9.0766|10.3549|12.8144|13.2967|11.4627|11.9625|11.5529|11.978|11.9071|11.4111|8.5918|8.4777|8.1896|8.9489|9.7533|10.0755|10.1901|11.4126|11.4139|4.7163|4.9288|4.2342|4.5636|4.5968||
2022-02-19 20:23:47|pink_usa_1412|BTAFF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0656|5.132|4.9854|4.534|4.5046|4.3181|5.3512|4.9906|5.6657|5.5804|5.762|5.9344|5.9889|5.2703|5.4249|5.4981|5.4334|5.2307|4.8414|4.9997|5.5588|5.6626|6.022|6.1099|5.9022|5.3614|5.2773|5.4742|5.6439|6.0598|6.2962|6.1328|6.5838|6.1827|5.9794|6.6698|6.4744|7.3072|7.519|7.9558|8.0947|8.1021|7.2127|8.6975|9.1988|9.1118|9.038|8.7091|9.0304|8.1053|8.3456|8.5493|8.6179|8.9802|8.7511|9.4831|9.5975|9.0609|9.3361|9.7688|9.425|9.0734|8.2453|9.5765|9.5775|9.9748|10.14|12.2843|11.5465|11.7971|11.2654|11.416|11.7872|11.6067|12.3679|12.357|11.3681|12.205|11.7379|10.752|11.8015|10.5644|11.2016|11.7323|11.3561|14.3087|13.8612|13.9358|14.99|15.6971|15.9421|14.4045|14.1552|14.153|13.8833|12.8521|12.5574|10.5352|11.3606|11.739|11.1568|11.3871|13.4292|12.5889|14.5115|13.7634|14.0948|14.7554|15.0776|1.8855|1.8046|1.627|1.6308|1.4702|1.4156|1.4406|1.5176|1.3181|1.2821|1.2388|0.9368|0.8916|0.9919|1.022|1.1018|1.0253|0.9571|1.0219|0.9945|0.9552|1.0096|0.9868|1.0937|1.2|1.2309|1.0513|1.0141|1.0016|1.1183|1.0513|0.8812|0.9165|0.9839|0.8586|0.9465|1.0362|0.9713|0.9541|1.0289|1.0256|1.0371|1.0323|0.9874|1.0099|0.9137|0.9133|0.9257|0.9576|1.0946||
2022-02-19 20:23:48|pink_usa_1413|IVTJF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9008|0.8205|0.8205||||1.0779|1.1099||1.3447|1.3447|1.25|1.25|1.2171|1.1184|1.1184|1.2829|1.3119|1.2012|1.1538|1.1538|1.1064|1.1064|1.0477|1.0645|1.0347|1.0541|1.08|0.9895|1.0659|1.0659|1.1035|1.0873|1.0967|0.8122|0.8713||0.7388|0.7388|0.9001|0.9533|0.8228||0.6887|0.7418|||0.5956|0.5956||0.7367|0.7367|0.7458|1.0884|0.7745|0.7669|0.7178||||||0.6547|0.6547||||||0.8815|0.9629|0.8995||0.8885|0.8885|0.9455|0.9831||||1.122|1.122|0.9626|0.992|1.0051|0.9309|0.8834|0.8031|0.8284|1.3089|0.859|0.8691|0.7972|0.7972||0.8261|0.7628|0.7899|0.8412|0.9163|0.9163|1.2785|0.9246|||1.3416|0.9598|0.8476|0.8926|0.7668|0.8374|0.9069|1.0124|1.1442|0.8067|0.8016||||0.716|0.716|0.7303||0.7447|1.0688|0.9617|0.6486|0.6486|0.7162|0.6642|0.6965|0.731|0.731|0.7192|0.7192|0.7192|0.7192|0.2619|0.2619|0.2666|0.2747|0.2829|0.2829|0.2249|0.2405|0.3078|0.3078|0.3078|0.3078|0.3302|0.4565|0.4211|0.4709|0.4709|0.652|0.4622|0.5012|0.5318|0.6014|0.6123||
2022-02-19 20:23:49|pink_usa_1414|DGEAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8028|5.3933|4.6303|6.202|6.2249|4.9709|5.3814|5.9515|6.2707|7.2107|7.618|7.3786|7.2787|8.0062||6.9267|6.2351|6.4881|6.9701|6.5102|6.4101|6.5197|7.3234|7.0095|7.2367|7.822|7.5848|6.2196|6.491|6.3919|6.5779|6.5852|6.9883|6.2045|5.5484|5.9316|5.8293|6.2687|6.2413|6.9926|7.3578|7.5187|7.8256|8.04|7.3015|7.4416|7.6015|7.834|8.1857|8.4629|8.5717|7.1146|7.2269|7.2035|7.6714|7.556|7.2304|6.9331|7.6324|7.1941|7.329|7.5535|7.3767|6.9928|6.3554|6.7255|6.6039|6.6629|6.9412|7.1079|6.4069|6.4834|6.094|6.2899|6.604|6.3027|6.4595|6.5412|6.2622|6.0571|6.0686|5.8633|5.8229|5.3439|5.6357|5.9484|5.918|5.4743|5.541|5.4601|5.5519|5.6319|5.6532|6.068|6.302|6.1651|6.1108|5.6051|5.4452|5.5668|6.0126|5.9311|6.1747|6.2515|6.5083|5.4971|6.1949|6.261|6.1139|6.3297|6.4695|6.7148|6.3861|6.018|6.2275|6.4114|6.662|7.0815|7.0023|6.5174|6.6763|6.4634|6.5663|7.1166|7.765|7.8589|8.1514|8.363|8.3|9.7601|9.0387|9.6013|9.1096|9.1098|8.909|9.7894|9.7717|8.6723|7.4947|8.1178|8.2817|9.4934|9.8708|9.069|9.5926|9.2701|10.8977|10.1017|10.5607|10.0198|10.6246|11.8041|12.0826|12.1022|11.938|12.1238|12.0105|12.4889|12.8265|12.2017|11.5404||
2022-02-19 20:23:50|pink_usa_1415|WPPGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6556|0.7997||0.8914|0.7866|0.8834|1.0395|1.134|1.1083|1.2301|1.3197|1.2749||1.4484|1.2366|1.171||1.3882|1.3618|1.2452|1.3706||1.477||1.6681|1.6922|1.568|1.6508|1.6795|1.5787|1.5184|1.5073|1.4505||1.1399|1.2124|1.2122|1.2016||1.5686|1.6304|1.5972|1.4616|1.4216|1.4335|1.5777|1.6338|1.6697||1.6349|1.7073|1.7816||1.8338|1.9555||2.0232||2.1824|2.2009|2.4521|2.4336|2.4587|2.2671|2.301|2.23|2.287|2.3197|2.3386|2.1339|2.2919|2.0335|2.1528|2.235|2.2933|2.5794|2.6208|2.5818|2.5573|2.5842|2.4966|2.4722|2.2081|2.2661|2.4873|2.4334|2.5632|2.4316|2.4534|2.6868|2.6058|2.5888|2.3335|2.4868|2.6444|2.53|2.3801|2.3732|2.4796|2.6332|2.33|2.3556|2.3839|2.3193|2.245|2.1075|1.8866|1.8792|1.722|1.8086|1.7999|1.7197|1.7527|1.5495|1.7009|1.6683|1.5391|1.5718|1.5779|1.4661|1.1336|1.0681|1.1262|1.1676|1.2537|1.1581|1.2803|1.2686|1.2942|1.1248|1.1786|1.2241|1.2923|1.2934|1.6448|1.4775|1.0751|0.7842|0.9015|0.9003|1.4122|1.4619|1.6223|1.5136|1.438|1.8251|1.9287|1.9864|2.2384|2.3859|2.5459|2.5307|2.6701|2.5321|2.5644|2.5207|2.7661|2.6896|2.8375|2.8766||
2022-02-19 20:23:50|pink_usa_1416|NGGTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5404|3.6709|2.8715|3.2142|3.1819|2.5945|3.8247|3.9703|4.7321|4.3644|4.4856|4.6774|5.078|5.6935|5.4797||5.4668|5.2823|4.2982|4.0754|3.7526|4.0518|4.5482|4.5959|2.7729|3.0233|2.7441|2.8436|2.8629|2.9791|2.2818|2.3895|2.3201|2.3616|2.2892|2.3419|2.5999|2.7204|2.5755|2.5947|2.7852|2.7606|2.4382|2.5908|2.4699|2.5967|2.4708|2.695|2.7471|2.7102|2.7767|2.7177|2.7226|2.7276|2.9249|2.9659|2.7393|2.6964|2.8591|2.8075|2.4832|2.5554|2.6027|2.6295|2.6521|2.8764|2.6651|2.6768|2.7052|2.7869|2.6915|2.8592|2.7198|2.8122|2.8036|2.611|2.664|2.6364|2.8074|2.7922|2.7923|2.6945|2.8018|2.777|2.7977|2.7576|2.7256|2.7597|2.7883|2.6481|2.7483|2.7889|2.7005|2.8012|2.708|2.6573|3.2449|2.9582|2.6202|2.6806|2.7472|2.7641|1.8991|1.9022|1.7798|1.6632|1.6715|1.7145|1.848|1.8164|1.7676|1.705|1.5804|1.5008|1.4504|1.4344|1.4167|1.4436|1.3291|1.3411|1.3679|1.4901|1.3531|1.2773|1.483|1.4769|1.5684|1.4226|1.3476|1.44|1.3756|1.4183|1.5951|1.7055|1.7251|1.8637|1.9654|2.0098|1.5412|1.659|1.7077|1.6721|1.684|1.5768|1.7103|1.8485|1.7026|1.801|1.786|1.7296|1.5409|1.7324|1.7764|1.6859|1.6825|1.7439|1.5808|1.6904|1.7506|1.9074|1.9097||
2022-02-19 20:23:51|pink_usa_1417|ANFGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1206||1.5241|1.2728|1.2073|1.2635|1.3196|1.6285|2.0628|2.1953|2.543|2.4774|2.841|2.9403|2.9362|3.1393|2.5484|2.8162|3.0193|2.6223|2.3083|2.4142|2.9077|2.8724|3.4628|3.8857|4.2117|3.8104|3.6746|3.3823|3.7945|3.435|3.2752||3.5937|3.2514|2.4814|2.8407|3.1933||3.2776|2.9992|2.9514|2.6579|2.7096|2.5067|2.6134|2.9639|3.2534|3.1912|3.204|2.8492|2.3982|2.2669|2.0076|2.1005|1.7077|1.8008|1.9278||2.0922|2.01|1.8833|1.864|2.2035|2.1639|2.0452|1.9631|1.9538|2.258|2.1814|2.0026|1.717|1.7473|1.7872|1.7951|1.8524|1.6575|1.7645|1.9003|1.8102|1.5201|1.267|1.2539|1.1215|1.1201|1.0415|0.9597|0.9063|1.0603|0.9271|0.8692|0.9538|0.9687|0.9982|0.9334|1.0164|0.9833|1.2916|1.218|1.4682|1.3149|1.5449|1.4885|1.4509|1.4995|1.7447|1.9134|1.8312|1.8355|1.681|1.8186|1.696|1.5977|1.7027|1.7782|2.084|1.8174|1.714|1.3308|1.5651|1.4875|1.335|1.3731|1.5645|1.6745|1.7488|1.5151|1.3115|1.6283|1.3481|1.3737|1.4723|1.6007|1.5399|1.6049|1.4273|1.2938|1.2658|1.3686|1.5047|1.5883|1.8331|1.9026|1.7451|1.7471|2.2209|2.6317|2.495|3.3071|3.1418|3.3924|2.8492|2.3796|2.5249|2.4683|2.3445|2.4129|2.2544|2.2948|2.3196||
2022-02-19 20:23:52|pink_usa_1418|SLFPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2058||1.0773||1.4016|1.4161|1.5002|1.6259|1.44|1.3985||1.5321|1.3332|1.3929|1.3304|1.2332|1.1575|1.1566|1.152|1.1776|1.1572||1.3836|1.4125|||1.2072||||1.7916|||1.7741||1.9164|1.7432|1.991||2.2328|||2.2192||2.0596|2.0159|1.9861|1.9862|||||2.046|2.274|2.1475|2.0467|2.2063|2.0003|2.0222|1.8887|1.9023|2.0234|2.0791|2.2913|2.23|2.1754|2.076||1.9646|1.8241|1.6264|1.6041|1.6774|1.5884|1.6342|1.2707|1.4131|1.5908|1.5823|1.427|1.6587|1.6175|1.6797|1.7604|1.7095|1.7606|1.8663|1.8641|2.0872|3.0726|3.1758|2.994|2.9697|1.5154|1.4865|1.29|1.3221|1.2472|1.2684|1.1915|1.1737|1.1668|1.0542|0.8641|0.7284|0.8861|0.9136|0.8713|0.9502|0.966|0.8759|0.9553|0.7897|0.7714|0.8653|0.9822|0.9887|1.1603|1.089|0.9766|0.7121|0.6697|0.8445|1.069|1.0644|0.9928|0.986|0.8902|1.1138|0.9187|0.9899|1.0961|0.9252|0.9146|0.9129|0.8832|0.9344|0.8497|0.8438|0.8408|0.7549|0.7996|0.7596||
2022-02-19 20:23:52|pink_usa_1419|ROYMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3527|2.1456|2.0264|1.6851|1.7793|1.4532|1.612|1.4195|1.4622|1.5624|1.4442|1.1179|1.2144|1.3669|1.3389|1.3195|1.1475|1.2003|1.1653|1.2622|1.1008|1.1311|1.0961|1.0407|1.1176|1.2206|0.9912|1.0622|1.0825|0.9289|0.8859|0.8852|0.8433|0.7611|0.7333|0.8445|0.8605|0.9222|0.8838|0.8509|0.8156|0.8896|0.8745|1.0252|1.1058|1.3132|1.4159|1.2498|1.2948|1.058|1.0696|0.9707|0.9763|0.8415|0.8497|0.6968|0.6597|0.6569|0.6809|0.5577|0.537|0.4183|0.4428|0.4183|0.4083|0.4181|0.4616|0.4532|0.4795|0.4087|0.3337|0.215|0.3013|0.3063|0.3128|0.3365|0.3329|0.5003|0.4843|0.6949|0.7706|0.9009|1.0398|1.0356|1.0413|1.2628|1.2185|1.0841|1.0527|0.8612|0.8739|0.9909|1.045|0.8933||
2022-02-19 20:23:53|pink_usa_1420|CPYYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8147|1.9476|1.6061|3.3157|3.1743|2.865|2.7822|2.7946|3.2188|2.7553|2.9384|3.082|3.0751|3.1395|3.3245|3.3898|3.3315|3.2313|3.4456|3.4174|3.019|2.9659|3.3362|3.3381|3.4237|3.4435|3.2719|2.9741|3.0588|3.1105|3.0707|3.0818|3.0545|2.8781|2.6614|2.5362|2.4846|2.5516|2.4385|2.7699|2.9079|2.8646|3.0672|3.0641|2.8613|2.758|2.8334|2.9002|2.9237|2.8473|2.9427|3.0126|2.942|2.8556|3.0956|3.1689|3.0654|3.2401|3.5283|3.5559|3.4715|3.2552|3.0742|3.3767|3.0593|3.2233|3.2483|3.3129|3.3184|3.283|3.1577|3.2125|2.9522|2.8534|2.6293|4.9519|5.3063|4.246|4.4203|4.5574|4.958|4.1299|4.2625|3.6081|3.542|3.45|3.3411|9.2569|8.3304|8.6139|9.2464|10.2151|9.276|4.6319|4.8399|4.9037|4.4899|4.0241|4.1197|4.8346|4.7951|4.5839|4.4816|4.3183|4.2766|4.4506|4.5519|4.35|4.0512|3.7246|3.3184|2.8613|2.7712|3.0858|3.1089|3.3052|3.0599|2.8581|2.443|2.5564|2.5958|2.5188|2.3455|2.4838|2.5339|2.3555|2.0486|1.9833|1.7386|2.5217|1.8462|1.8208|2.027|2.0837|2.283|4.2772|4.0332|3.4704|1.447|1.8367|1.7267|2.4406|3.1883|3.0619|2.6384|2.4799|3.0173|2.8782|3.0934|3.3297|3.4018|3.4886|3.4379|1.242|1.1595|1.2659|1.3398|1.472|1.4963|1.6524|1.733||
2022-02-19 20:23:54|pink_usa_1421|ESYJY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4386|1.1493|||||0.9903|1.2085|||1.0464|0.9304|0.8843|0.9092|0.9516|0.8337|0.8886|0.9025|0.7663|||0.9417|1.1033|0.9943||1.3944|1.2569|1.364|1.4575|1.5417|1.3594|1.3984|1.6046|1.8875|2.0599|2.2513|2.6556|2.8939||3.1567|3.2395|3.1289|2.5112|2.4503|2.8488|3.1836|3.3987|3.4815|4.2468|4.0113|3.7408|3.2625|2.9881|3.2975|2.6523|2.8551|3.0794|2.8939|3.0158|2.9587|4.2052|4.5149|3.781|3.8119|4.0868|4.2717|3.048|3.2217|3.0655|3.0361|2.6026|2.5728|3.0622|2.9381|3.1463|1.925|1.9151|2.1708|1.2895|1.4258|1.4442|1.4119|1.3819|1.3635|1.7543|2.2363|2.3992|2.3863|2.2496|2.07|1.7948|1.8653|2.0162|2.1841|2.4807|2.3118|2.4499|2.3869|2.4723|2.3474|2.1803|2.0891|1.4913|1.5276|1.318|1.3291|1.5861|1.5455|1.7024|1.8471|1.3908|1.487|1.4718|1.352|1.5386|1.8534|1.9054|2.0038|2.0861|1.439|1.0233|0.9757|1.4981|1.4029|1.3767|1.4208|1.2834|1.3039|2.2075|2.1009|2.0298|2.7257|2.9717|2.999|3.0621|2.6691|2.4158|2.3297|1.9959|1.8098|1.4568|1.7905|1.8376||
2022-02-19 20:23:55|pink_usa_1422|EJTTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2507|1.3496||1.5232||1.57|1.6393|1.9721||2.11||2.7073|2.9579|3.2631|3.9097|3.287|2.625|2.7361|2.7971|3.4846|3.4362|3.2004|4.1405||3.7677|3.3085|3.1578|3.2124|2.5044||2.9213|3.1417||3.136|4.3498|4.3807||3.9719|4.1647|4.1956||3.0803|2.9661||2.6864|2.4358|2.8461|3.0047|2.8886|1.9809|1.8832|2.2301|1.2909|1.5355|1.4559|1.3899|1.3819|1.3876|1.9387|2.238|2.3931|2.374|2.2244|2.0747|1.0556|1.8737|1.974|2.1429|2.2959||2.424|2.3474|2.3813|2.3143||2.0261|1.5088|1.4239|1.2683|1.2759|1.4145|1.4145|1.8156|1.8156|1.3799|1.4827|1.392|1.392|1.5572|1.5572|1.9676|2.0298|2.1185|1.5148|0.9696|0.9696|1.6568|1.4384|1.1314|1.4967|1.2179|1.2516|2.3282|1.9643|1.9456|2.6488|2.9129|2.9969|2.9234|2.7384|2.543|2.2593|2.028|1.7263|1.4675|1.7884|1.7392||
2022-02-19 20:23:55|pink_usa_1423|DRTGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424||0.8634|0.6377||||||0.8054|0.7652|0.6444|0.8138|0.8149|0.8312|||||1.0627|1.0633|0.8655|||||||0.6107|0.6234|0.5553|0.5958|0.6826|0.5907||||0.6496|0.6553|0.5888|0.6206|0.9379|0.9332|0.9872|1.0641||1.5375|1.559|1.4937|1.8721|2.0243|1.4619|1.5431|1.5574|1.7195|1.7003|1.9093|2.1462|2.4556|2.2915|1.6663|1.689|1.7864|1.2753|1.5941|1.5955|1.6311|1.5532|1.6864|3.3788|3.7342|3.9189|3.9885|4.4502|4.794|2.1996|2.2674|2.5455|2.6407|2.3943||3.0354|2.9784|2.3073|2.3073|2.1646|1.9295|0.8937|0.9038|1.1689|1.2808|1.3379|1.342|1.928|2.1606|2.2038|2.1653|1.9022|1.8611|1.4418|1.5475|1.8135|1.8664|1.7857|2.186|2.45|2.4923|2.3973|2.197|2.5676|2.6528|1.5308|1.4421|1.3613|1.258|1.4263|1.4753|2.0447|2.3683|2.224|2.0944|1.8328|1.8075|1.5937|2.2651|2.6353|1.6769|3.139|1.663|1.196|1.1106|2.8476|2.4011|1.8461|2.131|1.4807|1.9767|3.5256|3.2079|3.2393|4.5339|2.7522|3.3188|3.3188|2.8898|2.7773|2.591|3.0319|2.927|2.5381|2.5381|3.0377||
2022-02-19 20:23:56|pink_usa_1424|JSAIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.0356|0.9198|1.0072|1.0639|1.0795|1.168|1.194|1.1502|1.1518|1.0942|1.1012|1.2329|1.2611|1.2071|1.1881|1.2909|1.3102|1.2866|1.2949|1.3032|1.2634|1.192|1.1795|0.988|1.0443|1.0755|1.0432|0.9995|0.9438|0.7984|0.8295|0.8027|0.7595|0.8963|0.9072|0.9411|0.9825|0.8912|0.954|0.9677|0.846|0.8502|0.8492|0.7777|0.7233|0.7295|0.7369|0.829|0.8725|0.7502|0.6123|0.6357|0.7946|0.8338|0.8163|0.7767|0.8011|0.88|0.8514|0.8347|0.9331|0.898|0.8479|0.8559|0.8041|0.7676|0.7482|0.7612|0.7812|0.7988|0.8107|0.7132|0.8698|0.8937|0.911|0.9015|0.881|0.8932|0.8859|0.8241|0.7174|0.8125|0.6659|0.6729|0.6236|0.5594|0.5496|0.5089|0.5416|0.5857|0.6031|0.6563|0.6785|0.5898|0.6325|0.6026|0.555|0.5589|0.5614|0.5763|0.5524|0.6098|0.6519|0.7109|0.738|0.7898|0.7519|0.8261|0.8248|0.9508|0.9507|1.0432|1.065|1.0034|0.9845|0.909|0.9195|0.9895||
2022-02-19 20:23:57|pink_usa_1425|JSNSF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0247|1.0529|0.9125|0.962|1.0402|1.0511|1.1844|1.1527|1.1422|1.1386|1.0683|1.0684|1.225|1.2531|1.2033|1.1779|1.2727|1.2966|1.2657|1.3127|1.3169|1.2211|1.1639|1.1723|0.9737|1.0428|1.0772|1.047|1.0052|0.9191|0.7839|0.8865|0.7797|0.8161|0.8846|0.9082|0.9013|0.9415|0.8975|0.9821|0.987|0.8771|0.7797|0.8094|0.7389|0.746|0.7195|0.7686|0.8416|0.8776|0.771|0.6021|0.6252|0.7698|0.8079|0.7897|0.756|0.7949|0.8713|0.8209|0.8526|0.8935|0.8836|0.807|0.8224|0.7765|0.7688|0.7288|0.7542|0.7923|0.8112|0.8159|0.6932|0.8841|0.9054|0.9226|0.8983|0.8604|0.8815|0.849|0.8252|0.7201|0.8168|0.6637|0.6718|0.6385|0.5381|0.5511|0.5053|0.5252|0.6056|0.5829|0.6535|0.6603|0.5943|0.6103|0.6051|0.5513|0.5336|0.5522|0.5769|0.5689|0.6146|0.6182|0.6784|0.7242|0.7721|0.7363|0.8207|0.8673|0.8611|0.8835|1.0223|1.0856|0.9206|0.9756|0.8912|0.9478|0.9846||
2022-02-19 20:23:58|pink_usa_1426|FPLPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5852|6.5347|6.7961|6.5686|6.5951|5.6148|6.1828|6.4938|6.2236|6.4275|6.2985|5.6486|6.5153|6.6365|5.6603|6.5087|5.9206|5.5039|5.6729|6.7931|6.9115|6.9867|6.3296|6.8498|6.85|7.6559||7.949|7.7292|7.1246|6.9708|7.2052|7.545|8.0618|7.4989|7.8439|8.8797|9.7564|9.1895|8.6056|9.0744|7.5875|7.7633|8.9136|8.9282|9.5245|9.9013|9.7608|||9.4976|9.0645|9.9188|8.2234|8.2242|8.8629|8.5778|9.6894|9.7654|9.8281|10.2429|9.9164|10.7767|11.7523|12.2296|9.412|8.2141|8.9973|8.0237|8.1624|8.2562|6.2141|7.4409|8.038|8.7504|7.4768|7.2952|7.1907|6.9886|7.6675|7.6922|8.5543|8.4646|6.7146|5.808|2.1646|2.4082|2.5987|2.2774|3.4619|2.8072|3.5272|3.2183|2.9629|2.991|2.2433|2.4891|2.3891|2.1519|1.9633|2.1348|2.0294|1.9754|2.3557|1.8938|1.8483|1.8711|1.495|1.5126|1.3327|1.5922|1.5922|1.6217|1.582|1.5713|1.3938|0.549|0.7108|0.5808|0.6033|0.6033|0.8788|0.6777|0.6777|1.0386|1.0831|1.02|1.2153|0.9223|0.9223|0.9223|0.9755|1.2156|1.2156|1.2157|1.2916|1.4801|1.4801|1.2886||
2022-02-19 20:23:59|pink_usa_1427|BURBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7611|4.5873|4.7446|4.5534|4.616|4.9164|4.7537|5.3775|4.9771|5.1787|5.6601|6.8513|6.5855|7.779|7.8742|8.2956|8.2973|8.8768|9.2153|7.531|8.189|8.2995|9.0659|8.1155|8.6719|7.0894|8.2206|7.6782|7.3324|8.664|8.5228|7.6728|7.6275|6.3701|6.6627|6.6233|6.724|5.3061|6.2338|6.6198|6.691|7.2438|6.8307|5.5319|5.8405|6.1186|6.0221|6.9101|6.9041|7.1488|6.4306|6.4539|6.6521|6.5407|6.8503|5.4443|5.7532|5.7602|5.765|5.4008|5.509|0.5365|5.4679|5.8953|5.6243|6.2494|6.5805|5.3791|5.6451|5.5959|5.0585|5.3437|4.323|4.6426|4.4367|4.0035|3.5001|3.6406|4.0433|3.5638|3.4094|3.1651|3.0028|3.4392|3.4734|4.1334|4.1327|4.1401|4.1452|4.6142|4.9044|4.5982|4.3491|4.675|4.3912|4.7954|4.7181|5.342|5.624|5.1567|5.3282|4.7708|5.0492|5.1223|5.2799|6.1571|5.7477|5.6963|5.662|6.0593|5.8012|5.4313|5.3089|5.8987|6.3555|5.6989|5.7369|4.8805|5.2035|5.8064|5.7457|6.9048|7.1112|6.847|7.5354|6.9699|5.632|4.6453|4.5537|5.4133|5.4348|4.4594|5.0361|5.0528|4.5613|5.9305|6.0901|5.8419|6.4233|5.1848|5.4895|5.6579|5.3864|5.6323|5.0109|5.0435|5.097|4.8207|4.9201|5.0372||
2022-02-19 20:23:59|pink_usa_1428|BBRYF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5172|1.7575|1.073|1.24|1.1104|1.3032|1.8425|2.8454|3.1812|3.1953|3.5925|3.5941|3.1668|3.5816|3.87|3.9324|4.0305|3.911|4.4509|3.9655|4.1477|4.7573|5.4665|5.2651|6.3191|6.3985|7.101|7.0917|6.8201|7.6794|6.1017|6.8717|6.9353|7.5866|7.6747|6.7886|5.4615|6.8661|5.8211|5.7123|6.9921|6.9368|6.3147|6.4739|5.2133|5.4768|5.211|5.8055|5.2866|6.5355|6.7852|6.6504|7.3655|6.7982|5.6306|5.9235|6.2388|5.9663|6.7711|6.8388|7.0112|6.4065|6.7467|6.5759|6.3385|6.7687|5.4237|5.6903|5.8323|5.7318|5.4117|5.4838|0.5364|5.4911|6.0081|5.904|6.3224|6.4461|5.4005|5.6493|5.4995|5.2129|5.3501|4.4034|4.4447|4.392|3.9599|3.4447|3.5597|3.8027|3.542|3.3738|3.1364|2.9563|3.3502|3.3708|3.9429|4.0286|4.0859|4.0551|4.702|4.8346|4.4632|4.2868|4.6086|4.5729|4.5704|4.6327|5.2521|5.5608|5.0106|5.273|5.0903|4.9449|4.9584|5.2|5.7989|5.8672|5.5973|5.7306|6.3177|5.4033|5.3876|5.1925|5.5566|6.1517|5.4832|5.6588|4.9412|5.1146|5.6698|5.6698|6.8596|6.9529|6.8479|7.4518|6.8884|5.4604|3.934|4.6453|5.0694|5.4025|4.5084|4.8906|5.1628|4.5622|5.6216|5.8689|5.9383|6.3541|5.1725|5.4545|5.7699|5.3706|5.5728|4.7365|4.9247|5.2339|4.7637|4.8502|4.988||
2022-02-19 20:24:00|pink_usa_1429|RSAIF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:01|pink_usa_1430|RSNAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:01|pink_usa_1431|ICGUF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1431||||1.9921|1.9571|2.1034|2.1034|2.2579|2.4719|2.4719|2.8192|2.8331|2.6234|2.7289|2.7289|2.7289|2.729|3.7022|3.7022|2.0643|2.419|2.419|2.419|3.1439|3.1726|2.827|2.4243|2.5841|2.5841|3.9|3.9651|3.5612|3.5612|3.516|3.9339|3.9339|4.0193|3.796|3.796|3.9238|3.9238|3.2184||
2022-02-19 20:24:01|pink_usa_1432|IFJPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6966|2.8569|2.827|3.005|3.1848|3.1654|3.0468|2.8078|2.8546|2.9415|2.7477|3.1087|2.7085|2.7868|2.8439|2.4433|2.5796|2.6999|2.567|2.8971|3.1438|3.21|3.0959|3.3131|3.0987|3.4367|3.1783|3.2448|3.2923|3.5499|3.4237|3.4669|3.7337|3.7779|3.6416|3.6999|3.7126|3.7842|3.8107|3.6596|4.6309|3.8443|2.5721|2.5752|2.5383|2.4202|2.5782|2.7031|2.5618|2.7576|2.6271|2.722|2.7621|2.9831|2.6745|2.6202|2.7714|2.7929|2.8085|2.9845|1.7955|1.6656|1.5946|1.5881|1.5024|1.351|1.3246|1.4995|1.5755|1.7169|1.753|1.6791|1.7482|1.7348|1.7566|1.713|1.7071|1.7126|1.916|1.7582|1.4274|0.7513|0.967|1.2577|1.1616|1.0157|1.0866|1.1041|1.1799|1.4941|1.4794|1.4723|1.553|1.5913|1.5459|1.5681|1.4786|1.3802|1.5121|1.5778|1.4466|1.292|1.4516|1.4873||
2022-02-19 20:24:02|pink_usa_1433|KZMYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:02|pink_usa_1434|BZLFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7964|3.4382|2.8959|3.1728|2.9074|2.7087|2.9068|2.9076|3.0762|3.0747|3.2204|3.4664|3.6439|3.9369|3.8854|3.2635|3.1004|3.1757|3.474|3.4631|3.2195|3.4108|3.7672|3.9251|4.1463|4.0954|3.9416|3.1094|3.3995|3.3038|3.3069|3.358|3.5127|3.2413|3.0993|3.205|2.9402|3.2255|3.311|3.7024|3.7219|3.9843|4.3402|4.5767|4.2231|4.6282|4.898|4.8621|4.9758|4.4958|4.5918|3.8762|4.1891|4.6054|4.5925|4.7004|4.4913|5.0855|5.2745|5.3828|5.4341|5.5696|5.5341|5.1342|4.874|5.6971|5.7821|6.0628|6.1579|6.5203|6.0513|6.1193|5.769|6.1247|6.4246|5.9438|6.2411|6.1707|6.0756|6.1328|6.3709|6.6378|7.1292|6.4848|6.7791|7.0485|7.1588|6.0242|5.9618|6.1281|6.4056|6.6621|6.6427|6.4726|6.6678|6.8056|6.4723|5.7176|5.4682|5.3887|5.651|5.8664|6.0739|6.5014|6.4725|6.0535|6.1911|6.0678|6.2804|6.2768|5.6267|4.7542|4.937|4.8323|5.1189|5.0969|5.3899|5.3002|5.1902|5.4774|5.4517|5.2387|5.1743|4.7777|5.0274|5.0191|5.1645|4.6514|4.237|4.343|4.1172|4.0906|4.2948|4.2327|4.4263|4.029|3.8612|3.6698|2.8642|3.2339|3.7569|4.0042|4.4449|4.686|4.6811|4.7471|4.6585|4.4614|4.3488|4.153|4.2251|4.2686|4.2086|4.3901|4.7039|4.6395|4.1395|4.8465|4.8282|4.9864|4.9446||
2022-02-19 20:24:03|pink_usa_1435|PSMMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8553|1.9908|2.1393|2.198|2.0829|1.9243|1.9196|2.2268|2.0404|2.1346|1.98|1.9891|1.8527|2.0084|1.8979|2.0816|2.1707|2.0919|2.1855|2.4295|2.2025|2.2517|2.7246|2.834|2.8789|2.892|2.773|2.5678|2.6346|2.4573|2.5573|2.6693|2.5853|2.4574|2.5226|1.6469|2.1521|2.3976|2.3057|2.1097|2.1386|2.0351|2.2849|2.4578|2.4078|2.8015|2.8564|2.6902|2.9326|2.9803|3.1186|3.3306|3.0681|2.6884|2.4888|2.6782|2.6646|2.6881|2.8223|2.7661|2.6908|2.646|2.6097|2.6515|2.1034|2.0336|2.4711|2.5969|2.3043|2.2682|2.0097|2.226|2.0498|2.013|2.4099|2.6456|2.9221|2.685|3.1036|2.8325|1.5349|2.1205|2.3102|2.151|2.3496|2.6715|2.4405|2.5523|2.9786|2.4807|2.4185|2.5482|2.9014|2.8805|3.0814|2.7485|2.651|2.5251|2.2829|2.3768|2.4324|2.544|2.0872||
2022-02-19 20:24:04|pink_usa_1436|IMBBY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.9923|173.9984|169.0329|182.189|178.8616|164.4769|160.1768|206.5349|211.9117|243.0343|256.1918|265.6171|273.208|115.7694|114.8619|113.4358|117.5325|114.1878|112.4246|88.4625|93.8894|106.4539|106.0803|107.732|107.1596|25.1007|26.4391|25.8264|24.0364|24.7075|26.2468|20.0473|19.9899|21.4829|20.9445|20.1068|20.8292|21.4309|22.2085|20.5772|22.1159|23.094|23.8784|24.3226|25.2784|28.3217|29.2271|31.4728|28.9819|23.8288|22.6971|22.75|23.493|23.1096|24.0271|15.5593|16.6857|17.8018|17.9146|15.9627|16.108|12.9003|13.9158|16.149|13.3933|13.7748|12.0672|3.0071|2.1525|2.0937|2.5187|2.3062|2.0516|2.5595|2.8874|3.0313|2.96|3.3053|3.2095|2.7894|3.0372|2.958|2.9857|3.1612|3.0638|3.0948|2.7484|2.7308|2.8362|2.9|2.9888|2.7783|2.9677|2.7489|2.8397|2.6581|2.881|2.737|3.101|3.0297|2.928|2.8658|2.7482|2.8474|3.1849|3.0877|3.2018|3.2458|3.3942|3.6058|3.8307|3.1191|3.4589|3.4035|3.1182|3.6905|3.9088|4.1143|3.9006|3.6162|3.583|3.7253|3.748|3.7814|3.5948|3.4515|3.7046|4.1117|4.0885|4.0358|4.1137|4.1934|4.3106|5.0163|5.3566|5.3995|5.612|5.0907|5.3111|4.9915|5.1741|5.2416|4.9891|5.4226|5.333|6.3273|6.7291|6.3982|6.36|6.8969|6.587|6.2571|6.2083|6.3769|6.2059|6.4369|6.3175|7.3954|7.515|7.4924|7.2929|7.3968|7.1235|6.563|6.3673|6.0227|6.0526|6.5783|6.6772|7.3299|7.1463|7.0508|6.6088|6.2666|6.4938|5.3136|5.2826|5.1541|5.3203|4.6737|4.4675|5.0402|5.425|4.9987|5.4355|5.3525|4.8341|4.4669|4.4479|3.7457|3.9808|4.3168|4.3022|4.9135|4.2257|3.9407|3.696|3.8894|4.0253|3.6739|3.5636|3.4955|3.9308|3.7249|2.7978|3.7055|3.5909|3.4191|3.2938|2.9984|2.9912|2.6175|2.6885|3.1193|3.2294|3.054|2.9015|3.3375|3.452|3.6052|3.3916|3.4025|3.3143|2.7894|2.7683|2.8012|2.9553|3.1186||
2022-02-19 20:24:06|pink_usa_1437|TGOPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.261|1.2307|1.2155|1.1149|1.4105|1.2413|1.2836|1.3824|1.2611|1.4161|1.523|1.7635|1.7422|1.8624|1.817|1.3893|1.5245|1.3411|1.4581|1.5383|1.5315|1.1879|1.3382|1.2749|1.1672|1.2394|1.1544|1.2|1.1332|0.9399|0.9953|1.1477|1.2417|1.2453|1.3224|1.2451|1.3498|1.194|1.303|1.3496|1.3712|1.2386|1.3376|1.3656|1.2051|1.0058|0.9847|1.0506|1.0973|1.2413|1.288|1.1061|1.1415|1.3328|1.402|1.3908|1.3917|1.2708|1.403|1.4509|1.3536|1.3923|1.3814|1.1523|1.1833|1.2676|1.3128|1.2417||
2022-02-19 20:24:06|pink_usa_1438|DLGNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:06|pink_usa_1439|AJMPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7134|5.8192|||||5.0843|4.9214|4.9214|4.7641|4.4066|4.2046|4.2745|4.7797|4.6243|3.7618|4.3297|3.9462|4.4625|4.7214|4.3518|4.7315|4.035|3.7426|4.1577|4.2948|4.1866|4.3576|3.8781|3.7162|3.3183|3.3588|3.0418|3.1718|3.3194|3.3489|3.1366|3.5554|3.615|3.0442|2.8591|2.8042|2.8796|2.9002|2.6067|2.8903|2.362|3.0224|3.2309|3.5394|3.0459|3.0595|3.4167|3.7584|3.572|3.3002|2.7799|2.96|3.3353|3.7938|3.6388|3.8772|3.8105|3.4901|3.5126|3.6402|3.4075|3.5727|3.7229|4.0254|4.0029|4.1002|4.0927|4.1151|3.9543|3.4534|3.5134|3.2426|3.2672|3.3462|3.576|3.4744|4.1203|3.9718|4.4841|4.5909|4.4782|4.4342|4.1621|3.6852|4.0544|4.2188|4.1421|4.621|4.782|3.9973|2.5352|3.0114|3.7022|3.5632|3.5835|3.7526|3.1102|3.117|3.6917|3.7601|3.7981|3.923|3.4557|3.5191|3.5191|3.0896|2.8992|2.9772|2.5422|2.4857|2.1806|2.2929|2.2236||
2022-02-19 20:24:07|pink_usa_1440|POFCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9085|11.042|11.5763|10.6865|9.5311|10.1992|8.2752|10.1101|9.9765|7.3207|7.2958|7.7375|8.6032|8.6157|7.1102|6.2521|6.7376|6.5631|6.9831|6.7704|7.2505|6.1497|5.6852|4.9885|4.7742|4.591|4.4928|3.9477|4.2634|4.7606|4.9379|5.0417|4.1942|3.4668|3.393|3.9896|4.0939|4.2713|3.5861|3.5851|3.1067|3.1296|2.7708|2.9674|2.0841|2.0127|2.1561|2.4759|2.6654|2.4424|2.5837|3.0009|3.066|3.0986|2.9357|3.0148|2.9125|3.1641|2.9624|3.4874|3.305|3.2774|3.1171|2.9162|2.9772|3.3493|3.5079|2.9528|3.1083|3.3905|3.5269|3.5083|3.5641|3.2479|1.3915|1.9005|1.9005|1.8742|1.884|1.815|1.8413|2.5774|2.3018|2.3642|2.6817|3.0765|2.8531|3.6688|3.7875|3.9061|4.183|3.5996|2.9667|2.916|3.4836|2.7888|3.376|2.6518|2.5442|2.4773|2.1273|2.2274|2.3241|2.2909|2.2909|2.7542|2.4154|1.9673|1.2459|1.2787|1.2022|1.2666|1.0754|1.1949|0.8782|0.8964|1.2725|1.5977|1.2063|1.422|1.025|1.438|1.475|1.4973|1.4357|1.4338|2.1969|1.6669|1.4154|1.4455|1.5802||
2022-02-19 20:24:08|pink_usa_1441|PSORF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1133|1.1011|0.9722|1.0614|1.1407|1.0767|1.2478|1.2513|1.2222||1.3974|1.4161|1.5323|1.685|1.7278|1.6328|1.6453|1.5957|1.7613|1.8076|1.5212|1.651|1.7631|1.9065|1.9376|1.9377|1.9501|1.5109|1.5229|1.6505|1.7286|1.7744|1.7794|1.7857|1.8253|1.6848|1.7723|1.7806|1.7348|1.7013|1.677|1.7599|1.6441|1.604|1.6842|1.6771|1.7389|1.7368|1.7312|1.8105|1.7039|1.7006|1.6983|1.5551|1.613|1.5747|1.6459|1.6069|1.878|1.9212|1.8914|1.968|1.954|1.916|1.6739|1.4813|1.4814|1.5101|1.6381|1.6239|1.6263|1.712|1.6602|1.559|1.6109|1.5691|1.6042|1.851|1.8475|1.7788|1.7409|1.8265|1.7886|1.7081|1.6656|1.2662|1.2091|0.9548|0.9338||1.0462|1.0462||1.2194|1.064|0.9647|0.9647|0.8654|0.89|1.5261|1.1637|1.2408|1.2948||1.3934|1.4444|1.3749|1.2518|1.2902|1.4492|1.4433|1.4634||1.5057|1.5057|1.6332|1.7354|1.6579|||1.4906|1.6733|1.6733|1.5607|1.6091|1.5436|1.4727|1.4836|1.3637|1.4688|1.5574|1.4699|1.3237|1.2764|1.1818|1.1569|1.0443|1.0232|0.7759|0.7094|0.7198|1.0229|1.0235|0.9944|0.9506|0.9491|1.0461|1.2126|1.3943|1.4406|1.3421|1.5228|1.5712|1.6071|1.523|1.5233|1.3192|1.1197|1.0798|1.0383|1.1328||
2022-02-19 20:24:09|pink_usa_1442|WIMHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:09|pink_usa_1443|BTDPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5317|0.8291|1.1273|||1.0885||||||||||||1.4929|1.5593|1.5234|1.5235|1.5235|1.5235|1.5235|1.5235|1.4618|1.4633|1.1827|1.242|1.1221|0.9549|1.0574|1.3029|1.4595|1.4824|1.3715|1.3082|1.1948|1.3195|1.3144|1.3108|1.3469|1.4534|1.6424|1.7329|1.6095|0.8156|1.1304|1.0664|1.0762|1.1472|1.2261|1.0739|1.2102|1.527|1.2694|1.3534|1.3964|1.5766|1.5426|1.5853|1.3336|1.359|1.3413|1.2397|1.1972|1.3092|1.403|1.1272||
2022-02-19 20:24:10|pink_usa_1444|MONDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8715|1.8512|1.7341|||||2.0335|||||2.5856|2.4588|2.6733|2.516|2.516||2.7407|1.8529|1.8501|2.4132|1.9813|2.3149|1.9223|2.0423|2.3528|2.3764|2.1544|2.1572|2.0208|1.971|2.469|2.5021|2.6049|2.7621|2.8291|2.4547|2.4565|2.6503|2.6731|2.332|2.2536|2.2628|2.1818|2.1884|2.2595|2.2154|2.5013|2.8485|2.849|2.8928|2.8559|2.3682|2.1959|2.0096|2.3606|2.1847|2.1713|2.0497|2.0423|1.9945|2.1682|2.1693|2.1796|2.5007|2.4535|2.522|2.3482|2.231|1.682|1.8154|2.1808|1.9533|2.0607|2.0303|2.2849|2.1909|2.4085|2.3945|2.472|2.4851|2.6155|2.7117|2.7536|2.6155|2.7379|2.7355|2.371|2.4037|2.3585|2.4094|2.4792||
2022-02-19 20:24:10|pink_usa_1445|TWODY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6906|||||1.7952|||||1.4894||||1.7203|||1.8938||||2.4963||||2.3815|||||||1.457|1.4339|1.8083||1.725|||1.8223|2.034|2.1535|||2.0951||||2.2977|2.4407|2.5093|2.1523|2.1752|2.1119|2.1368|||||1.8084|||1.3684|1.2898|1.7584|1.9504|1.947|1.9471|1.6581|1.6582|1.7296|1.5636|1.7116|1.8681|2.3243|1.9977|2.135|1.9614|1.0963|1.2027|1.3804|1.4232|1.2655|1.2848|1.1795|1.1748|1.719|1.471|1.3745|1.5677|1.5891|1.6458|1.7235|1.5019|1.5509|1.5274|1.3409|1.3552|1.3834|1.542|1.2894||
2022-02-19 20:24:10|pink_usa_1446|WDGJF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2781|1.2804|0.9312|1.2527|||1.2382|1.4663|1.8103|1.541|1.5979|1.6415|1.7587||1.7587|1.7209|1.6722|1.8508|1.8573|1.8995|1.4124|1.7634|1.9068|1.8591|2.1165|2.4629|2.4915|2.5163|2.7128|3.1967|3.1498|3.2201|3.009|1.4983|1.2971|1.1037|0.9224|1.1255||1.9296|2.0884|2.249|2.2018|2.3794||2.1559|2.3032|2.3984|2.4611|2.1918|2.1433|2.1331|2.1615|2.1867|||2.0509|2.1116|2.2565|2.0934|2.1653|2.1348|2.1653|1.7419|1.6515|1.9631|1.9977|2.055|2.0441|0.1275|0.1136|0.1181|0.1094|0.0983|0.0887|1.4235|1.4065|1.4857|1.4637|1.5398|1.6212|1.333|1.3921|1.364|1.4571|1.4394|1.226|1.2796|1.4005|1.4881|1.3075|1.4028|1.4775|1.443|1.5446|1.52|1.584|1.5414|1.7381|1.8485|1.7895|1.5969|1.6931|1.6233|1.5343|1.4063|1.3709|1.4358|1.6536|2.788|2.8563|1.2487|1.1285|1.2611|1.0247|1.0384|1.2037|1.1489|1.1867|1.3013|1.4369|1.2228|1.012|1.0288|1.0644|1.0214|0.9917|0.8959|0.7571|0.8936|0.906|0.6951|0.7263|0.6938|0.6576|0.8524|0.7704|0.7225|0.355|0.3922|0.3627|0.4004|0.4426|0.4896|0.4348|0.4539|0.6307|0.7428|0.6273|0.6718|0.6421|0.6801|0.5777|0.4731|0.4698|0.5441|0.4812|0.4521|0.4114|0.4187|0.4868||
2022-02-19 20:24:11|pink_usa_1447|ICHGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8647||||48.1608|56.1153|60.0103|||||||25.1666|25.2044|24.8204|22.5416|22.3011|21.9334|24.6025|28.025|25.4654|13.5791|16.511|15.9212|18.3933|19.5574|20.2738|15.2328|15.7662|14.1301|15.056|11.9234|11.7794|8.1048||9.1375|8.416|9.9577|10.5229|8.2038|8.2759|8.0527|8.6693|8.9067|9.1087|7.7422|8.3761|8.2118|24.611|26.1356|25.2819|26.3944|26.3647|24.9179|18.1728|19.9283|19.2725|18.8086|19.1064|19.6907|||||||||||||||||||||||||27.9673|28.1125|28.4962|31.0658|30.4905|24.8974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:12|pink_usa_1448|UUGRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.59|3.1165|3.2691|2.5206|2.6934|2.3536|1.8743|2.3773|2.5154|2.9758|2.5123|2.5156|2.3824|2.1536|2.1702|2.4128|2.3887|2.6148|2.5002|2.58|2.4043|2.3745|2.3581|2.7974|2.6992|2.766|2.9477|2.7601|2.7825|2.6681|2.8229|2.4275|2.6171|2.5187|2.4847|2.433|2.3546|2.4254|2.3432|2.3457|2.3955|2.4129|2.403|2.3381|2.4713|2.4799|2.577|2.5963|2.732|2.7333|2.4611|2.5718|2.5811|2.6733|2.5845|2.573|2.7804|2.7594|2.5299|2.6965|2.5647|2.3192|2.2508|2.1574|2.2317|2.3945|2.6417|2.4108|2.4801|2.7509|2.8406|2.6326|2.6659|2.3666|2.5432|2.6101|2.6166|2.7979|2.57|2.6511|2.7731|2.8544|2.5669|2.6085|2.3726|2.6761|2.7374|2.6916|2.5282|2.5177|2.3794|2.2457|2.4115|2.4597|2.379|2.3527|2.3641|2.4895|2.226|2.2142|2.2014|2.3156|2.3777|2.425|2.5074|2.55|2.1897|2.334|2.3204|2.0713|1.9987|1.9778|1.9824|1.7937|1.7669|1.6735|1.7222|1.7271|1.7172|1.5305|1.5511|1.6301|1.7709|1.7299|1.6809|1.9317|1.9913|1.8058|1.7928|1.7718|1.6873|1.626|1.6277|1.8197|2.0552|2.0547|2.257|2.3098|2.3193|1.9633|2.1001|2.1504|2.075|2.2085|2.062|2.1671|2.1428|2.3248|2.2982|2.4807|2.3562|2.1474|2.2268|2.3309|2.3434|2.4633|2.406|2.5545|2.7056|2.7247|2.7438|2.7317||
2022-02-19 20:24:13|pink_usa_1449|UUGWF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0517|2.404|2.6186|2.3292|1.9482|2.4464|2.4717|2.7845|2.6471|2.4355|2.4997|2.1129||2.4414||2.5319|2.5319|2.6068|2.2331||2.4954|2.8014|2.6799|2.7273|2.912||2.7393|||2.4655|2.5266|||2.4431||2.3345||2.3271|2.3271|2.3555||2.3926|2.3829|2.492|2.5431|2.7853|2.6884|2.6987|2.3712|2.5395||2.5672||||2.5047||2.6222|2.5964|2.3714|2.1749|2.2046|2.2086|2.5322||2.3109|2.4995|2.6686|2.7731||2.5328|2.4632|2.5748|2.5748||||2.705|2.8753|2.6859|2.5961|2.5537|2.6104||2.7026|2.4902|2.4902|||2.3782||2.3852||||2.2898|2.1866|2.1373|2.1176|2.2725|2.4131|2.4405|2.4696|2.4115|2.0919|2.2972||2.0051|2.0051|1.9979|1.8962||1.7329|1.6488|1.6992|1.7268|1.6653|1.5287|1.5169|1.6336||1.6742|1.6024|1.8632|1.9708|1.8016|1.8016|1.6997|1.6974|1.605|1.6319|1.782|2.0965|2.0895|2.2857|2.3093|2.3457|1.9954|1.9643|2.1955|2.0843|2.196|2.196|2.1156|2.1493|2.2317|2.359|2.3629|2.3122|2.1263|2.1687|2.2227|2.2227|2.4322|2.4322|2.7728|2.5235|2.5235|2.5235|2.672||
2022-02-19 20:24:14|pink_usa_1450|HAYPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6008|13.1641|13.1641|13.0941|12.0905|12.7055|13.2527|||7.323|7.1915|6.2268|5.0955|4.9332|5.1488|4.4359||7.022|||||||||||6.0026|||6.3337||5.7128|6.4074||7.6703|||8.2938|9.6465|9.2545|9.8425|11.0402|10.8006|10.984|7.2892||7.0597|6.7678||7.5745|9.0024||||||8.4749||||7.4799|7.0585|||5.9847|6.1495|||||||4.213|4.3163|4.4206|4.491|4.6552|4.5731|5.2767|4.992|4.025|4.3505|4.5662|4.8329|4.6223|4.447|4.5286|5.4203|5.4203|4.9763|4.8739|4.616|3.7732|4.0967|4.0191|4.0347|3.1836|3.0103|3.2256|3.637|3.6569|3.6569|3.6968|3.4859|3.1536|3.1538|3.154|3.1714|3.172|3.418|3.7043|3.9709|3.9709|2.9637|2.843|2.843|2.3622|2.3622|2.5139|2.2484|2.4799|2.7273|2.8003|2.8005|2.8005|2.8005|2.8005|2.8005|2.5593|2.5593|3.0013|3.0074|3.0074|2.6969|2.6969|2.6969||
2022-02-19 20:24:14|pink_usa_1451|AMIGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0502||||||10.5668||||||||||13.2137|14.083|13.9091|13.3021|13.6502|14.5105|11.3921|10.7253|9.5668|8.4388|8.3527|6.2085|5.8091|7.3886|7.4599|8.5743|8.3641|7.1348|8.0646|8.0065|7.8188|7.6026|7.5578|8.3003|7.2299|7.1614|7.3836|7.5867|7.342|7.4088|7.3598|7.2865|7.2316|7.3375|7.6118|7.2906|7.0549|7.6815|8.3275|7.655|7.7525|8.2238|8.2073|7.4006|6.3049|6.1598|6.1388|6.1174|6.4146|7.106|7.207|7.5118|7.7458|7.2905|6.5174|7.0162|7.0566|7.0626|7.8576|7.5696|7.4552|8.0325|7.7068|8.2721|8.6894|8.7728|8.2056|9.4668|8.8717|8.6194|7.6382|7.4623|9.3249|9.2925|8.9722|10.2405|10.8942|10.7521|9.3095|10.1844|8.4778|8.3506|8.6383|9.0226|8.6348|8.273|8.7993|8.7462|8.8549|8.4463|8.1431|8.1761|8.4957|8.5292|8.7503|8.9083|7.4754|8.2271|8.7857|8.7599|8.8052|7.7923|8.0727|7.0424|7.2745|7.4413|7.6172|7.8629|7.3891|7.2487|6.8965|6.8135|7.4053|7.2376|6.4793|7.3638|8.2139|7.535|8.1884|9.2386|7.9611|7.9631|8.3739|8.3911|8.8514|8.6653|5.8203|6.412|6.0412|5.6601|5.0601|5.2185|5.5172|5.2262||
2022-02-19 20:24:15|pink_usa_1452|GMVHF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8098|0.7539||0.7037|0.5222||||0.7799||||0.7021|||0.6722||||0.5532|||||||0.9457|||||1.1857|||||||3.4096|3.4487|||1.6692|1.6521|||1.8069||1.8319|1.9081||||2.2446|2.1883|2.4853|2.3009|2.354||2.4377|1.5172|2.2927|2.3601|||2.4703||2.5499||||2.7914|13.2241|14.2731|14.8982|16.065|18.5029|1.3568|1.5128|1.6838|1.5735|1.3565|1.3937|1.5777|1.6646|1.7231|1.7807|2.0083|2.0526|1.9878|1.9996|1.9779|2.322|2.3359|2.3861|2.4274|2.5263|2.3548|4.8123|5.1537|5.3563|1.6784|1.7492|1.7434|1.4612|1.4365|1.1411|1.1259|1.1937|1.2495|0.9837|1.1432|1.0129|1.2142|0.9336|1.1226|1.3146|1.4607|1.5757|1.8948|1.8376|1.5832|0.9149|1.5327|1.6609|1.5012|1.5321|1.6439|2.0649|2.0173|2.2159|2.7551|2.4525|2.8848|3.0785|3.3012|3.3541|3.8067|3.5212|3.7823|4.0965|3.94|3.1301|3.2937|2.9662||
2022-02-19 20:24:15|pink_usa_1453|HRGLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3822|25.4613|25.4534|||41.3467||35.6736|37.0277|||26.4671|21.3253|20.237|18.8614|20.5243|18.843|24.1671|25.0005|26.4163|28.5928|30.219|31.3922|22.3644|23.9136||25.6349|29.2943|28.44|30.0083|27.2483|27.5849|28.2805|28.7293|27.5624|20.8117|24.7837|25.7073|21.4575|20.1867|20.7769|26.6763|27.7328|28.2243|28.2325|30.8043|31.6806|20.9134|22.1608|21.2579|23.7284|26.265|26.7283|26.9024|26.8072|25.1163|24.4346|27.3288|28.6409|24.1719|25.0816|25.6428|23.2406|21.2201|21.4177|23.1997|21.6956|22.1052|25.2526|28.3709|28.4925|20.6717|20.0872|19.8159|20.8012|18.1664|19.8216|22.831|16.8367|15.3888|13.3955|16.2009|16.8079|13.6076|16.4823|16.4823|14.4682|12.3307|12.8759|14.571|17.0342|15.0047|15.1331|17.7073|16.637|12.9236|13.5464|12.3219|11.6067|12.4596|9.8657|11.1159|10.6135||
2022-02-19 20:24:16|pink_usa_1454|PEGRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1832|2.2641||||||2.6598|2.6656|||2.7092|2.6593|2.5274|2.6057|2.4598|2.6311||2.6465|2.6474|2.495|2.3152||||2.4711||||2.2746||2.2928|2.3741|2.5399|2.526|2.2595|2.4619|2.2362|2.4211|2.384|2.5544|2.5555|2.4305|2.3764|2.3262|2.24|2.0958|2.2021|2.1382|1.9084|1.7553|1.5143|1.7735|1.8581|1.8572|1.8627|1.7918|1.9788|2.0493|2.0657|1.8305|2.0608|2.155|2.0302|1.8583|1.8045|1.7978|1.7827|1.8029|2.0552|2.4705|2.5828|2.7162|2.9772|3.249|2.669|2.8331|2.7237|2.8281|2.8497|2.7572|1.5993|1.5151||1.4486|1.51|1.4567|1.4594|1.4764|1.5654|1.7362|1.2179|1.202|2.48|2.5867|2.6554|2.5256|2.3593||
2022-02-19 20:24:17|pink_usa_1455|SDLPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:17|pink_usa_1456|ITVPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6658|0.6975|3.1802|2.6502|1.2519|2.2968||||||8.6265|11.2809|11.1481|6.2739|5.4025|5.3328|6.4831|6.7619|5.5768|4.8052|5.3391|5.7395|6.0065|7.5081|7.2412|4.5174|4.6508|5.4895|4.8033|4.5937|3.9837|3.7413|3.3687|2.9055|2.7533|3.2392|3.1452|3.3665|3.6296|4.0711|4.0676|4.1711|3.3658|3.5278|3.8043|4.0226|4.4904|4.4202|5.1236|5.2001|5.544|5.6598|5.7637|5.712|5.8818|8.107|9.5776|9.746|11.0178|11.7966|11.5783|9.2808|9.093|9.6535|9.1499|9.0422|8.629|9.9866|11.222|11.5972|10.559|10.4782|10.876|8.047|8.5903|8.6846|9.6666|9.6436|10.5848|12.0356|12.9545|10.8213|11.4896|11.7194|12.3071|9.7563|9.4392|8.5879|8.2343|8.2514|7.4891|7.4435|8.7879|9.3941|7.9667|7.0947|7.5315|11.5273|11.5636|11.4207|12.0433|12.5757|10.7013|16.7008|16.3759|14.665|16.5461|15.3436|15.1608|10.1002|10.1393|9.3653|8.8797|8.9621|9.994|9.3663|8.3201|8.0524|8.1759|7.8465|6.5109|6.2747|6.7184|7.057|6.8116|6.893|5.3366|6.362|6.042|6.4945|7.1709|8.0256|8.277|7.1539|6.5095|5.293|2.8746|3.2783|3.9245|2.9937|2.6961|2.6541|3.3404|3.3894|4.7514|3.7935|3.8435|4.1963|4.4685|4.6201|4.9887|4.2053|3.7735|3.8534|3.4382|3.4859|3.5909|3.684|3.6804||
2022-02-19 20:24:18|pink_usa_1457|HMSNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1377|7.2455|4.4013|9.5661|6.0568|5.9005|7.4679|9.2196|8.7586|8.8123|11.7558|11.8193|1.2365|1.1837|1.2724|1.0164|1.0084|0.913|0.9611|0.9676|0.8305|0.8243|0.8643|0.8643|0.8643|0.8634|0.8633|0.7725|0.7725|0.7725|0.7729|0.773|0.7783|0.7093|0.7093|0.7097|0.7085|0.7085|0.7086|0.7186|0.7186|0.7186|0.7186|0.7198|0.7199|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.6724|0.6724|0.9314|0.9401|0.9899|0.9713|1.0107|1.0107|0.9846|1.066|1.0564|1.0721|0.9434|1.0303|1.1121|1.0592|1.1171|1.1172|1.0257|1.0625|1.052|1.1109|1.1445|1.1051|1.0573|1.173|1.1069|1.1124|1.1379|1.1257|1.0339|1.0339|1.034|1.034|1.034|0.9974|0.9285|0.9285|0.9285|0.9285|0.9049|0.9061|0.7848|0.7619|0.8688|0.8362|0.7305|0.7451|0.8762|0.7984|0.8337|0.8337|0.9115|0.9115|0.8371|0.8062|0.8139|0.7952|0.7543|0.7278|0.7796|0.6841|0.6629|0.8198|0.7552|0.7605|0.7752|0.7079|0.6186|0.6012|0.6052|0.4973|0.4883|0.5921|0.5935|0.5208|0.4894|0.4169|0.474|0.3278|0.3739|0.4397|0.5094|0.5147|0.5588|0.4398|0.3876|0.1286|0.1089|0.1916|0.209|0.1667|0.1266|0.1895|0.1895|0.2681|0.3062|0.2969|0.3897|0.4456|0.5056|0.5431|0.6232|0.5419|0.5419|0.4769|0.4747|0.4731|0.5146|0.592||
2022-02-19 20:24:19|pink_usa_1458|GWPRF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:19|pink_usa_1459|CNVVY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9914|4.9914|4.9327|5.6491|6.2129|7.1054|5.7897|5.4501|5.1499|5.4251|3.4369|3.8248|3.5225|3.4024|3.6717|3.5257|3.9676|3.9518|3.3382|3.4232|3.4169|3.7885|2.5443|2.4717|2.0455|2.3039|2.2243|2.1276|2.2583|2.1611|2.253|2.7235|2.6306|2.708|3.1467|3.0672|3.3101|3.4785|3.0973|2.7955|3.4038|3.1654|3.1713|3.5255|3.3222|2.9844|3.0476|3.621|3.3382|3.3166|3.1462|3.4552|3.5859|4.0561|4.0231|3.6657|3.6333|3.4274|3.2754|3.0802|2.9272|2.9655||
2022-02-19 20:24:20|pink_usa_1460|DSITF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1802||||0.1343||0.075|0.0901|0.1144||||0.0604||0.0645|||||0.0837||0.113||||0.1544|0.1764|0.1831|||0.2165|0.2899|0.3302||0.3556|0.4296|||0.3594||0.3506|0.3638||0.3028|0.3264|0.3304|||||||||||1.8801|1.7127|1.8621|1.6715|1.7281|1.9979|2.0285|1.9562|1.8673|1.7395|1.6534|1.6998|1.7219|1.0083|1.2453|1.3527|1.1378|1.303|1.4071|1.2934|1.2577|1.2057|1.2779|1.2033|1.0893|1.0571|0.9702|0.638||0.5876|0.5977|0.7443||0.728|0.7471|0.6974|0.7105|0.6316|0.5985|0.6196|0.5589|0.868|0.6361|0.5201|0.6747|0.6501|0.6461|0.6491|0.5132|0.4903|0.4699|0.4528|0.538|0.6494|0.6123|0.7051|0.6606|0.5641|0.3563|0.3689|0.4346|0.4649|0.4361|0.4814|0.4402|0.5258|0.62|0.6396|0.5964|0.6357|0.7573|0.6951|0.6884|0.6568|0.6392|0.6427|0.6041|0.5936|0.6026|0.5614|0.5149||
2022-02-19 20:24:20|pink_usa_1461|TATYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4175|1.5286|1.4796|1.4863|1.2781|0.9311|1.38|1.3508|1.6706|1.5201|1.9823|2.1|2.2433|2.5283|2.4337|2.4833|2.228|2.2274|2.6019|2.4279|2.4508|2.6214|2.6447|2.5686|2.9202|2.9767|3.204|3.0817|3.4027|3.3836|2.8161|3.0268|3.3058|3.1555|2.9104|2.9582|3.1019|3.4982|3.3115|3.4927|3.5177|3.5122|3.2107|3.2468|2.797|2.9461|2.987|2.9411|3.2125|3.4436|3.5831|3.6517|3.7318|3.6725|3.8569|3.9139|3.7791|3.6793|3.7841|3.7667|3.5192|3.6822|3.7496|3.8523|3.6676|3.1488|2.9016|3.213|3.1144|3.1422|2.9525|3.1225|2.6319|2.6395|2.5939|2.6073|2.7826|2.5256|3.257|3.055|2.9145|2.6651|2.8887|2.8205|3.0421|3.1351|3.0242|2.9389|3.0592|2.787|2.6619|2.7661|2.9031|2.8879|3.068|3.115|3.158|3.1576|2.729|2.7688|2.7857|2.9832|2.7254|2.7905|2.6835|2.4637|2.5057|2.4833|2.3633|2.376|2.4594|2.5006|2.4126|2.084|1.8919|1.9753|2.2008|2.1599|2.0447|2.1325|2.2387|2.2335|2.2872|2.1944|2.3348|2.4047|2.2955|2.4308|2.1982|2.3113|2.1512|2.1024|2.4866|2.3922|2.6428|2.8138|2.8454|2.5851|2.2512|2.2053|2.2865|2.2784|2.3576|2.4219|2.222|2.0309|2.2679|2.3689|2.532|2.6871|2.5199|2.6035|2.5446|2.454|2.4477|2.304|2.1787|2.0337|2.0146|2.1388|2.2059||
2022-02-19 20:24:21|pink_usa_1462|JMPLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2847|1.4715|1.1851|1.6179|1.6557|1.2519|2.1346|2.4102|2.7616|2.2963|2.9838|2.8406|2.3528|2.728|2.7703|2.7895|2.5843|2.7654|3.1042|2.6492|2.4817|2.5796|3.1127|2.9203|3.0543|3.3809|3.2168|3.3423|3.4009|3.2843|2.9185|3.2223|3.0999|3.1095|3.1795|2.4138|2.3791|2.9766|2.9528|2.9766|3.5185|3.6532|3.1432|3.3449|2.9262|3.0431|2.8709|3.1471|3.613|3.5196|3.658|3.6843|3.3108|3.2273|3.3901|3.8613|4.0594|3.9338|4.2701|4.3914|4.0338|4.3363|4.5233|4.765|4.6468|4.8672|4.2629|4.3951|4.3288|4.1476|3.8445|4.1764|3.577|3.733|4.0822|4.0371|3.9353|4.1266|3.9266|3.8505|4.1348|3.5024|3.377|3.074|2.5879|2.7132|2.9078|2.5736|2.1139|2.2584|2.7158|3.0428|3.2158|2.8164|3.0068|3.0795|3.5725|3.2544|3.0906|3.1511|3.1613|2.9095|2.6213|2.7996|2.8325|2.5538|2.5427|2.6297|2.9918|2.9896|2.5611|2.6027|2.9832|2.8449|2.4843|2.5917|2.9037|2.783|2.6861|2.7318|2.7688|2.2751|2.1083|2.0112|2.3572|2.3693|2.3868|2.5246|2.4081|2.4684|2.0081|2.1595|2.0259|2.4078|2.1353|2.3066|2.0302|1.8572|1.167|1.3363|1.5659|1.4792|1.7397|1.7681|1.7136|1.6156|1.759|1.8919|2.3016|2.5725|2.2274|2.3677|2.407|2.2431|2.1738|2.1069|1.9058|1.9712|1.5069|1.5099|1.3832||
2022-02-19 20:24:22|pink_usa_1463|SCGPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7219|3.1447|3.4354|3.409|3.8054|2.8846|2.8846|3.2324|3.3551|3.2324|3.5188|3.6228|4.0503|3.3528|2.9252|3.2556|3.2403|4.4851|3.9245|3.9245|4.3605|4.3605|3.5507|4.0953|3.4487|3.6642|4.0953|3.849|3.849||||3.3125|3.434|3.6468|2.5232||3.7066|3.525|3.9344|4.3278|3.0935|3.0389|3.0389|3.0935|3.4939|3.4939|3.7398|3.464|3.2503|2.3282|2.3282|2.3282|2.756|2.756|2.7487|2.6017|2.5869|2.4253|2.0286|2.0738|2.1129|2.1055|2.4143|2.4038|1.9117|1.9886|1.7676|1.8022|1.6139|1.7484|1.7292|1.7964||
2022-02-19 20:24:23|pink_usa_1464|SECCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8344|1.8345|2.0111|2.2484|2.1959|1.9676|1.8622|1.8818|2.2168|2.2583|2.1926|2.6167|2.7719|2.7588|2.9132|2.5898|2.5901|2.7016|2.8063|2.8068|2.807|||3.122|3.1626|3.002|2.9101|2.5258|2.4545|2.4189|2.5595|2.5597||2.272|2.2721|2.05|2.019||1.9459|1.7003|1.8644|2.0173|2.0299|2.0323|1.9742|1.9513|2.0601||2.154|2.0424|1.936|1.714|1.7239||1.8334|1.8927||2.1817|2.0454|1.7454|1.8508|1.8251|1.5213|1.5886||1.5621|1.4259|1.4259|1.3659|1.1886|1.0878|1.0308|0.8672|0.8843|0.6613||||||3.9507|3.9507||3.0835|2.9293|2.698|3.1991|3.6204|2.8805|2.8805||3.2769|3.5147|2.9255|3.5188|3.4574||3.3756|3.3756|3.8253|3.8253|3.3528|3.0603|3.3753|3.3528|4.6409|4.2982|4.6097|4.9835|4.5163|3.7688|4.1261|4.164|3.6335|3.695||3.9931|3.9409|3.9272|3.9506|4.0777|3.8106|3.6771|2.7518|3.3359|4.0435|4.0708|3.4568|4.2828|3.1552|3.2118|2.9843|3.2573|3.5757|3.6144|3.645|3.6019|3.4382|2.137|2.9016|2.5715|2.8181|2.9839|2.6605|2.4106|2.5414|2.3812|2.1427|2.0487|2.2822|2.3992|2.4268|2.5153|1.9117|1.8771|1.71|1.7964|1.6812|1.7772|1.6475|1.8113||
2022-02-19 20:24:24|pink_usa_1465|MEGGY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8204||1.711||1.7814|1.7595|1.703|1.7606|1.8294|1.9459|2.0214|2.1266|2.08|2.1401|2.1945|2.2015|2.0159|2.018|2.0287||1.9156|1.8923|1.9448|1.9657|2.0459|1.9118|1.8308|1.6722|1.7725|1.8518|1.8793|2.0009|2.003|1.9588|1.8983|1.8497|1.8118|1.9124|1.8401|1.8268|1.3874|1.3117|1.3234|1.231|1.3991|1.3229|1.3937|1.3784|1.3481|1.4338|1.5757|1.5173|1.3758|1.5279|1.4215|1.3348|1.4562|1.4055|1.5784|1.6606|1.5725|1.5773|1.6329|1.6775|1.6774|1.5768|1.6628|1.6094|1.5634|1.5268|1.5958|1.6853|1.7189|1.8271|1.7226|1.8843|1.6509|1.6599|1.4861|1.7318|1.7319|1.7129|1.7762|1.5209|1.6806|1.8707|1.8707|1.916|2.0454|2.1273|2.0312|2.1024|1.6354|0.6602|0.7453|1.0276|1.1645|1.0929|1.1339|0.9431|1.1258|1.661|1.7415|1.64|1.7169|1.8206|1.8235|2.045|1.7609|2.7367|2.7627|2.8134|2.8681|2.7035|2.7247|2.7315||
2022-02-19 20:24:25|pink_usa_1466|RLXXF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3667||13.7978|10.124|9.346|8.7856|||9.2225|12.6092|12.5345|14.6053|13.8966|14.3411|15.3606|5.6139|5.2248|5.3959|5.4303|5.3629|4.8846|6.5794|7.0209|6.7822|6.6299|6.8958|6.6149|5.2684|5.7795|5.5827|5.5768|5.5902|5.667|5.461|4.5099|4.715|4.6187|5.0766|4.9684|4.5841|4.8573|4.8986|4.7846|4.6815|4.0799||4.9285|5.3698|5.2361|5.2815|5.5753|6.6426|6.8945|7.3335|7.4181|7.0548|7.0621|3.6736||8.1749||8.8398|8.839|8.6538|8.4525|8.8803|8.761|8.529|9.0709|8.9113||9.0394||9.1728|9.4485|11.2662|11.998|11.6479|11.4738|11.3788|11.0554|12.3486|12.9254|11.9701|13.1932|13.2241|13.248|11.1546|11.9026|11.3568|12.4598|11.612|11.8772|14.3124|14.5844|15.074|13.387|13.3469|13.0296|12.5929|13.1144|13.2811|14.087|14.5314|15.4332||18.0539|17.9504|18.1412|18.6699|19.0457|14.624|13.6111|13.3544|13.828|13.5716|13.4471|15.3163|14.7986|15.4696|13.6492|14.1235|13.9001|13.4895|14.7917|14.3475|14.2713|14.9326|15.0456|17.369|16.4297|16.4846|15.8804|16.6654|16.406|16.9386|18.3179|16.0993|13.8432|15.0967|16.1176|17.8122|16.26|16.797|16.6846|16.1186|17.7807|16.7852|17.3266|16.0446|17.2957|17.6383|18.003|15.9327|17.4079|17.3843|17.183|18.3107|18.6584|14.3851|13.7518||
2022-02-19 20:24:25|pink_usa_1467|BTLCY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5383|0.6424|0.4912|1.0744|0.7713|0.6918|1.0773|1.3698|1.1977|1.0707|1.3476|1.3808|1.3681|1.3416|1.3758|1.143|1.0844|1.0074|1.0085|0.8834|0.9505|0.8996|1.0065|1.0049|0.9746|1.0414|1.011|0.998|1.0346|1.1283|1.0208|1.0979|1.0751|1.0776|1.0579|0.9079|0.8791|0.9027|0.8926|0.7996|0.8977|0.8475|0.81|0.8689|0.8209|0.8667|0.9094|0.926|0.9228|0.9444|0.9653|1.0198|0.9623|0.9358|0.9303|1.0765|1.0425|1.0324|1.0633|0.9937|0.9536|0.9748|1.0041|1.0266|1.0812|1.1952|0.9745|1.0649|1.0959|1.1033|1.0626|1.0938|0.9051|0.9586|0.9888|0.9409|1.0342|1.0942|1.0532|1.0791|1.0676|1.0441|1.122|1.0827|0.9993|1.0244|0.9802|0.8761|0.8212|0.7122|0.7717|0.8196|0.8525|0.5651|0.6933|0.6956|0.727|0.6456|0.6923|0.7008|0.667|0.6808|0.6999|0.7886|0.7317|0.7197|0.7241|0.7067|0.6649|0.6438|0.6905|0.743|0.7182|0.685|0.6987|0.6958|0.7129|0.6793|0.6535|0.6134|0.6347|0.6597|0.5802|0.5562|0.618|0.6429|0.6847|0.6782|0.5692|0.5941|0.4969|0.5183|0.7062|0.7671|0.7149|0.8028|0.7367|0.6174|0.4366|0.5101|0.5889|0.5165|0.5165|0.4984|0.5424|0.5585|0.7416|0.7267|0.6866|0.7862|0.8046|0.8251|0.8268|0.7916|0.8109|0.8479|0.7379|0.743|0.7839|0.8338|0.8238||
2022-02-19 20:24:27|pink_usa_1468|MBPFF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4488|1.303|1.303|1.4212|1.4722|1.4722|1.4722|1.2862|1.404|1.404|1.5185|1.5186|1.7653|1.6637|1.6638|1.6638|1.3566|1.3566|1.377|1.2965|1.2037|1.2038|1.2195|1.4228|1.5133|1.684|1.6161|1.7066|1.7072|1.5589|1.4231|1.2779|1.2799|1.28|1.0608|1.0608|1.0609|0.946|0.9461|0.9461|0.9467|0.7455|0.7455|0.8003|0.8147|0.8147|0.8147|0.7974|0.7974|0.7649|0.7813|0.7813|0.7843|0.7843|0.7843|0.6831|0.6529|0.6529|0.6529|0.7025|0.7025|0.642|0.642|0.642|0.6424|0.6424|0.599|0.621|0.621|0.6719|0.6719|0.672|0.672|0.6464|0.6464|0.6464|0.6468|0.6468|0.6468|0.6475|0.6484|0.6484|0.6484|0.6485|0.6485|0.4566|0.4936|0.4788|0.6664|0.6664|0.6664|0.3356|0.4195|0.5852|0.7279|0.7499|0.8556|0.9745|0.986|1.0812|0.8867|0.7733|0.7733|0.6505|0.6506|0.6211|0.6697|0.6697||
2022-02-19 20:24:28|pink_usa_1469|SPMYY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7122|5.5218|5.8074|7.0926|7.9971|7.4258|8.4608|1.4792|1.2362|1.0566|0.8778|0.772|0.6345|0.7027|1.0098|0.7079|0.6246|1.0619|1.032|1.3791|1.3718|1.1372|1.1725|0.8804|0.8524|0.7532|0.6076|0.4832|0.085|0.1559|0.17|1.5751|1.4251|1.5751|1.5751|2.1002|3.5253|1.8152|2.6173|3.05|4.1792|5.0129|5.0129|4.2343|6.6449|5.9636|5.9069|4.3591|5.3489|4.2438|3.6058|4.1883|3.9202|4.4379|5.3221|4.2303|3.8886|4.2342|3.6344|2.4045|2.5701|3.5551|3.938|4.1568|3.8614|3.3299|3.4832|4.0054|4.2341|3.6742|3.4294|4.0008|3.6618|1.3502|1.1611|1.7061|2.0599|2.0572|2.0401|2.7695|3.0665|2.844|3.0199|3.6332|3.6349|3.7694|3.4582|3.0756|3.1142|3.5233|2.6467|3.5017|3.0229|3.471|3.3238|3.6826|3.4275|3.5709|3.4296|4.0784|2.9146|1.9778|1.9431|1.5762|1.3749|1.6837|2.2006|2.7173|2.903|1.4829|2.0637|2.2602|2.4857|2.7006|2.7266|3.3299|3.3267|3.1163|3.7287|3.5916|3.0547|3.5352|3.9891|3.9831|4.391|4.4345|4.5616|3.8299|4.026|3.8982|3.6843|3.949|4.2299|3.5105|3.1342|3.0716|2.8165|2.9953|3.054|2.776|3.2224|3.7517|3.8732|4.3397|3.9085|3.7992|3.2963|3.7037|3.5899|3.3587|3.3204|3.1869|3.3207|2.9236|2.5758|2.7581|2.5322|2.7201|3.0248|2.6912|2.6186|2.1834|2.1227|2.2988|2.2101|2.2109|2.1669|2.2109|2.2751|2.2716|2.2318|2.3387|1.6752|1.6545|1.3994|1.6356|1.81|1.9896|1.9685|1.9826|1.8875|2.0094|2.1167|1.7842|1.7547|1.5515|1.5016|1.5894|1.545|1.7232|1.7864|1.7344|1.6567|1.5586|1.695|1.6365|1.6365|1.6248|1.5898|2.1125|2.307|2.374|2.5683|2.6625|2.8586|2.8582|2.8491|2.3319|2.2684|2.3342|2.4106|2.3969|2.2878|3.0147|2.8333|2.6994|2.5784|2.7967|2.9646|2.9949|3.1324|2.7641|2.8573|2.6083|3.366|3.493|3.3273|3.6329|3.5296|3.4632|3.4588|4.0621|4.1619|4.4049|4.8172|4.6851|4.3508|4.2995|4.4022|5.8924|4.6493|4.7261|5.8944|5.6327|5.462|5.7085|5.1775|4.9732|4.2655|4.5763|4.3898|4.8354|4.8354|5.4356|5.6256|6.1845|5.4058|5.7374|5.3164|5.227|4.8619||
2022-02-19 20:24:29|pink_usa_1470|SPNUF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9431|1.6655|1.3951|||2.1201|2.8429|2.9258|1.5474|1.9949|2.2387|2.3171|2.7699|2.7006|3.1805|3.1821|2.7979|3.5834|2.8965|2.901|3.2486|3.8219|3.8253|4.3479|4.3866|4.5999|3.4983|3.8975|4.0143|3.6347|3.8994|4.0852|3.4712|3.2363|3.1109|3.2368||2.9131|2.8783|3.1675|3.7634|3.9673|4.4056|3.7477|3.7412|3.2155|3.6913|3.5297|3.2449|3.3358|3.2164|3.36|||2.5634|2.6491||||2.5213|2.2344|2.1063|2.1025|2.2146|2.2312|2.2582|2.196|2.3664|2.2472|2.3438|2.399|2.2335|1.6269|1.4546|1.7041|1.8734|1.8593|1.8171|1.8593|1.8897|2.172|1.8249|1.655|1.655|1.5072|1.4776|1.6191|1.6192|1.9163|1.8866|1.6787|1.7084|1.6209|1.7924|1.5898|1.6209|1.4962|1.6988|2.1617|2.2512|2.3048|2.7321||2.7335||2.3047|2.3501|2.2503|2.3228|2.4317|2.3494|2.3668|2.4927|2.9912|2.6259|2.5568|2.8154|2.7595|3.2629|2.8154|3.0018|3.0018|2.4964|3.2713|3.4263|3.323|3.5124|3.4263|3.3677|3.3677|3.8677|4.352|4.4093|4.8085|4.896|4.2273|4.3185|4.0296|4.5314|4.8051|4.711|5.6592|5.9627|5.3937|5.7503|5.3178|4.9939|4.5591|4.6751|4.5867|4.8285|4.7663|5.2754|5.3201|6.0146|5.9609|5.9609|5.3648|5.4766|4.724||
2022-02-19 20:24:31|pink_usa_1471|PRRFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1504|0.602|0.6097|0.6403|0.5191|0.5845|0.5801|0.5453|0.5008|0.4851|0.5494|0.4848|0.4617|0.4524|0.3703|0.2955|0.2997|0.3219|0.2732|0.2954|0.3187|0.2658|0.3134|0.3696|0.4435|0.5154|0.5622|0.5674|0.3034|0.2709|0.2009|0.139|0.0467|0.0792|0.1532|0.2829|0.2992|0.4352|0.3752|0.2743|0.2517|0.1894||0.2254|0.3156|0.3066|0.4715|0.3169|0.3121|0.264|0.2547|0.2435|0.2302|0.3306|0.5654|0.5681|0.4871|0.4494|12.1455||14.3891|124.7292|28.0034|28.3437|1.2483|1.1033|1.0035|0.6862|0.7738|0.8393|0.7091|0.9878|0.8757|0.903|1.0878|0.9878|0.8606|0.9394|0.7666|0.3515|0.4779|0.4578|0.4551|0.3904|0.3456|0.5641|0.382|0.4041|0.3573|0.4414|0.474|0.9491|0.81|0.7554|0.7914|0.7131|0.6805|0.4646|0.4528|0.4336|0.4343|0.4323|0.4605|0.3982|0.3969|0.4272|0.4384|0.4319|0.4099|0.3212|0.3058|0.3311|0.3158|0.3223|0.3223|0.3687|0.3431|0.3007|0.279|0.3232|0.3588|0.3021|0.2995|0.2842|0.3132|0.2588|0.2454|0.2253|0.2461|0.2906|0.2822|0.2708|0.231|0.12|0.2084|0.2119|0.3947|0.4496|0.4617|0.7345|0.7627|0.6663|0.7921|0.7598|0.7459|0.6623|0.7103|0.8351|0.7732|0.7807|0.8693|0.7904|0.7746|0.7167|0.7757|0.8369||
2022-02-19 20:24:32|pink_usa_1472|PFODF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3481|0.3606|0.2738|0.2521|0.2793|0.4202|0.4202|0.6109|0.4341|0.4051|0.3344|0.3537|0.3022|0.4233|0.6334|0.7157|0.7309|0.6426|0.5269||16.8416|19.136|15.217|26.3759|29.6042|1.2166|1.1184|1.0882|0.7483|0.86|0.8181|0.8786|0.9878|0.9863|0.9939|1.0712|0.9984|0.9394|0.9651|0.8227|0.3538|0.4779|0.4039|0.4736|0.3333|0.3364|0.5837|0.3651|0.3883|0.3543|0.4198|0.4648|0.904|0.7266|0.7667|0.8027|0.7365|0.7365|0.4856|0.4301|0.4183|0.4444|0.4339|0.4452|0.3951|0.428|0.4147|0.4679|0.4224|0.4469|0.3184|0.3033|0.3204|0.2933|0.34|0.3306|0.3645|0.3289|0.3004|0.2527|0.3545|0.3695|0.3182|0.3104|0.2849|0.279|0.2609|0.2596|0.2281|0.2305|0.2852|0.2804|0.2696|0.2403|0.1159|0.2245|0.1981|0.3861|0.4496|0.458|0.758|0.6816|0.6904|0.7733|0.7286|0.6893|0.6938|0.7097|0.823|0.7785|0.8023|0.8558|0.8589|0.859|0.7473|0.801|0.7747||
2022-02-19 20:24:32|pink_usa_1473|CUKPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1803|||0.1634|0.2183|||||0.2719|||0.2597||0.2759|||||0.3059||0.3171||0.3432|0.3296|0.3642|0.3769|0.3049|0.3149|||0.285|0.2231|||0.2556||||||0.2471|0.2696|0.2566|0.2653|0.2775|0.2853||1.3453|||||||1.3209||1.2341|1.1367|1.1559|1.11||1.2797|||||1.1923|||1.1737||1.4286|1.4559||||1.633|1.6111||1.8345||1.7539|1.7408||||||1.6695|||||1.5308|1.6515|||1.7812|1.8053|1.8562||||||2.0337|||2.168||1.984|1.9406||1.9599|1.7799|1.8251|1.9343||1.6929|1.445|1.443|1.7027|1.639|1.6194|1.5737|1.423|1.3227|1.2907|1.2048|1.0959|1.1359|1.1721|1.3452|1.1318|0.8683|0.2413|0.3452|0.4995|0.4262|0.3669|0.591|0.5359|0.4752|0.9565|0.9332|0.9484|1.4611|1.5716|1.3589|1.5197|1.5031|1.2353|1.6378|1.8808|1.5518|1.6459|1.9242|1.7685||
2022-02-19 20:24:33|pink_usa_1474|SSEZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0326|3.7999|3.0001|3.5478|3.5889|2.895|3.5235|3.5213|4.2627|3.9588|4.0537|3.8316|3.9964|3.9141|4.1568|4.2143|4.1019|3.7268|3.2402|3.1819|3.0885|3.4991|3.5127|3.4971|2.4618|2.5653|2.4325|2.6928|2.5987|2.769|2.3935|2.4798|2.5695|2.5482|2.4551|2.3453|2.614|2.8192|2.6219|2.6913|2.571|2.6848|2.7447|2.8171|2.7112|2.8158|2.6298|2.8481|2.6142|2.6798|2.6018|2.6822|2.5529|2.4876|2.5914|2.8145|2.7013|2.6842|2.778|2.7826|2.6802|2.5382|2.4505|2.5227|2.4592|2.6625|2.8608|2.993|3.0033|3.1418|2.8032|2.8376|3.0499|3.1247|3.2246|3.0275|3.0887|3.0239|2.5112|2.5841|2.7971|2.6692|2.6196|2.4718|2.5784|2.6035|2.4433|2.4584|2.2283|2.1421|2.8574|2.987|3.0329|2.7401|2.7064|2.8036|3.1996|3.0855|3.0111|3.0201|3.0701|2.9882|2.4078|2.3617|2.5235|2.4531|2.3716|2.4056|2.3135|2.2978|2.2079|2.2008|2.1176|2.1474|2.559|2.685|2.5807|2.6234|2.3071|2.2959|2.5644|2.7065|2.4444|2.4144|2.7727|2.8221|2.0883|2.0572|1.8997|1.9986|1.8118|1.933|2.6334|2.8863|2.9785|3.3406|3.5781|3.6542|2.432|2.589|2.7154|2.9|2.9724|2.7691|2.5097|2.7396|2.9114|3.2329|3.2199|2.9275|2.3908|2.2956|2.512|2.395|2.3164|2.546|2.4116|2.5927|2.4181|2.5177|2.4583||
2022-02-19 20:24:34|pink_usa_1475|HCHDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0649|1.2575|0.6796|1.1439|1.6013|2.0719|2.367|2.3133|3.2185|2.8324|2.8324|2.6643|3.1312|3.0472|3.4922|2.655|1.8632|1.8585|1.9796|1.6536|1.9563|2.1403|2.2955|2.688|3.4136|3.8243|4.3537|3.671|2.9585|3.7382|3.9023|3.5405|3.3726|2.5986|2.776|2.8664|2.4212|2.3829|2.3725|2.0716|2.75|2.654|2.5481|2.4158|2.4191|2.512|2.2304|2.4023|2.702|2.6168|2.4498|2.4704|2.1921|1.8497|1.2545|1.3633|1.1488|0.8226|0.8858|1.3354|0.9733|0.9851|0.8365|1.0141|1.3375|1.4105|1.199|1.1769|1.0664|1.1741|1.1484|1.1356|0.8982|0.6871|0.5836|0.6214|0.6168|0.58|0.5993|0.6593|0.7395|0.7079|0.6061|0.5266|0.5625|0.8637|0.6605|0.5015|0.6103|0.9507|1.018|1.3025|1.7142|2.0175|2.8753|2.7274|2.4509|2.5182|2.167|2.1071|2.1504|2.1216|2.5401|2.263|2.6339|2.3944|2.9085|2.655|2.1536|2.1479|2.155|2.3257|2.2122|2.3027|1.9131|1.9618|2.0375|1.6452|1.5876|1.5125|1.5202|1.4647|1.4605|1.4267|1.8131|1.9197|1.9083|1.6993|1.3509|1.7598|1.8091|1.9583|1.7317|1.7725|1.5592|1.6685|1.4958|1.601|0.9963|1.3159|1.771|1.6887|3.0114|2.1357|2.0446|2.3294|1.9791|2.1219|2.2704|2.0936|2.0512|1.839|2.0441|1.5617|1.4458|1.4935|1.1935|1.3571|1.2276|1.1866|0.9752||
2022-02-19 20:24:35|pink_usa_1476|KLRGF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9805|||||1.4364|1.4449||||1.6175||1.3911|1.3466||1.226||||||1.3582||||1.3032||1.3058|1.2902|||0.9622|||0.644||0.5304||||0.9135|||0.7534|0.9115|1.0962|1.1759|||||||1.7114|1.9683|||||1.8891|2.3191|2.3855|2.4607|||||||||1.6479|2.4261|||||||2.2348|||||||||1.6608|||||||1.3748|||||||1.5161|1.4665|1.3286|||||1.2051|1.6598|1.6598|1.4104|1.5986|1.5994|1.6174|1.6476|1.6476|1.6476|1.036|1.036|0.8217|0.916|0.8621|0.8621|0.8621|1.1813|1.1075|0.9338|1.0414|1.0414|0.8888|1.1408|1.4113|1.4996|1.5557|0.8831|1.0444|1.0235|0.989|1.0147|1.1651|1.1237|1.1237|1.119|1.0759|1.3041|1.3041|1.4692|1.4627|1.515|1.4106|1.6828|1.6581|1.6582|1.6736|1.6736|1.6723|1.6723||
2022-02-19 20:24:35|pink_usa_1477|MITFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2026|4.1996||4.087|4.1106|4.3634|4.7711|4.4402|4.4576|4.7213|4.7149|4.5385|5.1166|4.4876|4.4221|4.7125|4.8142|5.0052|5.08|4.5904|4.6594|4.8093|4.7174|4.8985|5.033|4.4536|4.4854|4.9174|4.9891|5.2643|5.3696|5.4588|5.6421|5.5511|6.042|5.9128|5.6297|5.9049|5.7588|5.501|5.583|5.7408|5.5602|5.1644|5.0105|5.3682|5.3695|5.9174|5.6302|5.9998|6.2186|6.3928|5.7831|5.8802|6.1603|5.5726|5.5039|4.691|4.8179|5.3554|5.1003|5.298|3.8848|4.1351|4.7502|5.9472|6.2226|6.4551|6.3779|5.9522|6.2131|17.8046|18.9504|20.3197|23.4853|22.1016|22.6538|17.4148|17.2703|14.1024|13.7212|12.0521|12.127|||||||4842.9692|4917.8956|4461.5258|3773.5653|4185.6605|4550.0752|||||||26.3051|29.4394|24.6636|27.4247|24.6729|27.1262|6.0428|6.506|5.9178|7.5755|9.5547|5.6152|1.6044|1.4291|2.1626|2.4692|2.8108|3.1969|2.3905|2.5102|2.7949|2.7233|2.5907|2.8767|2.4091|2.1732|2.1732|2.1608|2.1359||
2022-02-19 20:24:36|pink_usa_1478|IMIAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3034|4.3035|4.3035|4.3035|4.3035|4.3036|5.5548|5.2801|5.281|5.2811|5.2811|5.2811|5.0655|5.0665|5.0665|5.0665|5.0665|5.0665|5.2777|5.0143|5.0158|4.0312|4.0312|4.0313|3.6987|3.6994|3.6995|3.4187|3.4187|3.4187|3.1492|2.9932|3.9623|3.8252|3.7976|3.7779|3.9591|4.2474|4.7464|4.6098|5.4869|5.5079|5.625|5.4997|5.7495|5.7226|5.4449|5.5784|5.747|5.159||
2022-02-19 20:24:36|pink_usa_1479|AVEVF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0307|3.5591|3.3184|2.9724||4.5702|5.1054||5.9709||3.7892|3.7892|4.2001|4.1871|4.5179|4.208|4.4533|4.3926|4.1951|4.3679|5.1329|5.3951|5.1712|5.1714|5.4018|5.6492|5.8715|5.8717|5.2956|5.1689|5.2176|5.3737|5.5882|5.5882|5.7665|5.7665|4.9252|4.9252|5.052|5.364|4.8034|4.7047|4.6149|4.4173|5.1177|5.1221|5.508|5.8129|5.4845|5.7868|5.7873|6.0859|5.7118|5.7118|5.7118|5.7124|5.7149|5.9944|10.6865|10.6112|9.1688|8.8677|8.5595|9.2644|7.021|7.4706|7.8574|7.1449|6.8838|7.4936|5.5508|4.9671|5.1273|4.7611|4.6696|5.322|5.0607|5.8846|6.9257|6.6541|7.4355|7.2997|7.7205|7.7685|7.7203|5.8023|4.6491|5.2067|4.9814|5.2238|5.2247|4.947|5.4672|5.5951|6.7236|6.3138|5.4686|5.507|5.968|5.968|5.9567|6.3275|6.3275|6.4759|6.5255|7.9111|8.1356|8.124|8.6716|8.6762|10.5863|26.6501|1.6435|1.6435|1.6435|2.0853|2.0384|2.0391|2.4689|2.4689|2.0332|1.9074|2.3852|2.3852|2.7295|2.8309|2.9774|3.3548|3.198|3.0373|3.0249|3.7211|3.9022|3.999|4.5884|4.034|2.6774|2.8387|3.3434|3.223|3.7049|4.5182|4.1824|3.7442|3.609|5.266|6.2647|5.6687|2.0569|2.0317|2.0321|2.2258|2.2158|2.3585|2.208|2.1004|1.9474|1.8825|1.6471||
2022-02-19 20:24:37|pink_usa_1480|PMOIY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:37|pink_usa_1481|HLFDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9022|3.9038|3.2373|2.9524|3.0326|2.9447||2.7578|2.3588|2.5361|2.6389|2.4462|2.0769|1.9681|2.3826|2.3765||2.2428|2.2124|2.1968|2.249|1.979|1.6731|1.6948|1.584|1.5536|1.8749|2.3411|2.3096|2.2382|2.2172|1.9946|2.0831|2.4822|2.1687|2.3179|2.4143|2.8177|2.5419|2.6942|3.0483|2.9751|2.8545|3.1077|2.8642|2.8055|3.1008|2.9614|3.0183|||2.6041|2.6059|2.4876|2.3588|2.4006|2.349|2.6597|2.6597||||||1.7065|1.7065|||2.0165|2.0165|2.0848|1.6149|1.5209|1.6405|1.4743||1.6177|1.6177|1.7065|1.5937|||||||1.7359|1.608||1.7817|1.7817|1.7543|1.7577|1.8911|1.6798|1.498|1.5724||1.5263|1.4421|1.3559|1.1871||1.1619|1.1935|1.2271||1.0444|0.8523||1.0055|0.8828|0.9103|0.9103|0.9103|0.9103|0.9461|0.451|1.0759|0.9527|0.8867|1.0342|1.154|1.0972|1.2223|1.3663|1.4118|1.5629|1.8758|1.7858|2.0041|2.0457|1.6972|1.7258|1.3586|1.183|1.5148|1.4344|1.4344||
2022-02-19 20:24:38|pink_usa_1482|HLMAF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4176|2.3746|2.3309|||2.3057|2.4188|2.829|2.794|2.8824||3.4071|||3.3892|3.2755|3.4602||3.0895|||4.3399||3.7883|3.8693|3.7161|4.0895|4.1556|3.8885||4.3169|4.2908|4.1203|3.3292|3.5079||3.4684|3.5605||3.9596|3.622|3.6576|3.5805|3.7111|3.8339|4.0039|3.7898|3.8294|3.9725|4.2674|4.192|4.5778|4.1679|4.3315|4.4677|4.5163|4.6663||4.3149||4.7672|5.2597|5.0191|4.5108|4.5995|4.4856|4.6401|4.579||4.7004|4.2878|4.9422|4.9001|4.9635|5.1349||4.9001|5.5609|5.5935|5.5842|5.5842||4.946|5.2418|5.6871|5.4887|5.3344|5.5769|5.2432|5.2391|5.6427|5.2962|5.6509|5.7601|5.8708|5.3837|4.977|4.5535|5.0956|5.0025|4.9842|5.5853|5.8312|5.6243|5.6096|5.4787|5.5468|5.9452|6.3336|6.1622|6.3215|5.9627|5.2908|5.4772|6.1426|5.9603|6.1288|5.9841|6.1182|5.499|5.4676|5.3865|6.0853|6.6312|6.8488|7.1011|7.0173|7.8673|6.8938|7.2219|7.1|7.1762|7.9925|8.3169|8.3297|7.8986|6.1901|7.2842|7.6889|7.7419|7.9182|8.1138|8.1615|8.6933|8.1195|9.0807|9.3368|8.5161|8.1654|8.118|8.6624|8.8991|9.5606|9.9404|8.7154|8.8926|8.7044|9.4353|7.5378||
2022-02-19 20:24:39|pink_usa_1483|HALMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0914|7.1709|8.1011|8.3304|8.3905|7.2926|6.6286|7.0158|6.9065|7.9109|8.1164|7.7841|7.7216|8.0729|7.6796|9.3092|9.4734|8.5686|7.8269|9.1902|9.2647|8.7535|8.7535|10.3428|9.6789|9.371|9.4674|9.2204|7.7586||
2022-02-19 20:24:40|pink_usa_1484|QNTQY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8227|1.6144|1.7359|1.6057|1.597|1.2933|1.4898|1.57|1.8374|1.7171|1.6522|1.719|1.7531|2.2384|2.1097|2.1592|1.6541|1.5392|1.9293|1.6537|1.7318|1.6766|1.8144|1.5733|1.8114|1.7738|2.0771|2.2542|2.2918|2.1817|1.7432|1.6758|1.6691|1.7949|1.4961|1.8016|1.7041|1.85|2.0033|1.9811|2.1121|2.3521|1.6526|1.694|1.6025|1.7338|1.7769|1.8771|2.1548|2.1752|2.1175|2.0393|2.0903|2.1039|3.1304|2.92|2.8107|2.8156|2.8776|2.9743|2.5449|2.7347|2.946|3.1121|3.1444|3.3019|4.094|3.8735|3.7397|3.7613|3.5716|3.7486|4.687|4.1097|3.9435|3.6773|3.5375|3.7277|3.9611|4.2652|4.98|4.6247|5.0488|4.8405|4.7374|4.7833|5.6305|5.2215|4.4499|4.5719|4.1274|4.0777|4.0748|3.4904|3.7688|3.8934|4.3712||4.5058|4.6125|4.8296|4.8237|3.0336|3.2727|3.1979|2.993||2.5724|2.1787|2.1198|1.885|2.0659|1.8916|1.9248|1.6498|1.6771|1.9321|2.0502|1.9229|1.985|2.0271|1.9083|1.9326|1.9259|2.0784|2.2066|2.2003|2.2423|2.2073|1.976|1.8709|1.8709|1.9144|1.9144|2.3896|2.5172|2.6476|2.3855|2.0694|2.002|2.0111|2.0112|2.1264|1.994|1.6627|1.6023|1.953|2.0316|2.1041|2.0799|2.1115|2.2166|2.2653|2.2369|2.2488|2.1979|1.9906|1.801|1.5348|1.5511|1.6468||
2022-02-19 20:24:41|pink_usa_1485|HRCXF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5814||0.6588||||||||||0.54||||||0.359|0.3348|||0.67|0.8398|1.2015|1.5412|1.7004|2.0197|1.9645|2.1549|2.2246|2.3197|2.6936|2.0154|1.2789|1.8563|1.8832|2.1599|2.0803|1.6423|1.2718|1.4644|1.3897|1.45|1.6293|1.8664|1.9921|2.1271|2.3456|2.4613|1.7929|1.7732|1.8189|1.8643|1.8103|1.8246|1.9039|2.3131|1.7268|1.7107|1.7753|1.6461|1.7591|1.6074|1.1375|0.7981|0.5736|0.4179|0.4179|0.2594|0.3892|0.5137|0.3529|0.3113|0.1557|0.3736|1.1948|1.2246|1.6129|1.3821|0.3286|0.5505|0.8732|0.6482|0.5708|0.8462|1.1163|0.9183|0.8344|1.2316||
2022-02-19 20:24:41|pink_usa_1486|OXINF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8141|||||4.315||||||||4.1042|4.0671||3.8534||4.1873|||4.1127||4.8068|5.5606||4.5796|4.6495|4.9228|3.7198|4.2546||||4.6533|5.2193|4.8934|3.9698|3.9653|3.8809|3.9256|3.9975|3.73|3.4078|3.403|3.5345|3.7572|3.3179|3.0943|3.3943|3.7919|4.6705|4.9788||3.9461|2.9445|3.0167|2.6506|2.8995||3.0753|2.7824|2.6767|2.5512||2.621|2.858||2.8171|||3.0104|||4.0563|4.6978||4.6465|||3.265||2.6671||3.0804|2.6546|2.9519|2.8721||2.9633|2.9291|2.9861|3.2209||2.7165|2.6346|3.0143|3.2453|2.9044|2.9044|2.9044|3.7637|3.3395|3.5788|3.5599|3.5058|4.4906|3.9826|4.4831|4.1808|2.0761|2.0762|2.0762|3.3774|3.2667|3.8991|3.9391|3.9811|3.9816|3.982|4.9425|5.1197|3.9496|4.5503|4.5937|5.4347|5.4347|5.8444|5.1818|4.8408|4.7177|4.7177|4.4945||
2022-02-19 20:24:41|pink_usa_1487|DPUKY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967||14.4744||14.8338|14.2006|13.6835|12.4143|11.7794||||14.4608||13.6219|14.8783|15.321|15.4911|13.8935|13.1643|13.5195|14.1092|14.4692|14.0794|14.6631|13.1555|13.4349|14.48|13.2335|14.5898|16.1557|15.1923|14.9468|16.8964|17.1095|17.1369|18.0848|15.4979|17.4338|16.0575|||||16.8776|16.4191|15.7944|16.0686|17.5155|14.0519|18.1715|16.4982|14.9997|14.8641|15.6402|17.5563||18.6219|14.5486|16.5119|15.9523|18.8158|17.7785|17.6096|19.4701|22.0008|21.4567|40.4534|35.7129|35.5502|38.3583|41.8143|42.5827|38.1013|32.227|31.7461|30.1319|31.0225|26.0545|405.3776|458.3256|431.2769|417.2263|441.0343|386.8808||||||||||||||||||||||||||||||||||
2022-02-19 20:24:42|pink_usa_1488|RANKF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7594|27.7594|29.7782|33.0589|35.8348|30.7877|9.9984|10.6906|11.5366|13.6901|13.6901|13.0748|5.0475|6.0155|5.6698|6.3958||7.2255|6.22|6.513|6.8387|7.718|8.4347|7.8498|2.7249|2.7481|2.2591|2.1892|2.2591|2.6783|2.2474|2.294|2.457|2.3289|2.1193|2.1193|2.0728|2.0728|2.5618|2.7365|2.7016|2.669|2.3757|2.3655|2.4573|2.4573|2.5898||2.5306|2.5729|2.5412|2.6365|2.5094|2.3188|2.1362|2.3724|2.4135|2.6393|2.7728||2.5657|2.5657||2.433|2.433|2.3895|2.2543|2.6223|2.6223|||3.11|2.9537|3.1225||||3.5191|3.4056|2.9401|2.9401|2.8339|2.8502|2.6297|2.6503|2.4446|||2.0166|2.0577|2.0897|2.1985|2.2653|2.2214|2.2565|2.6691|2.3371|2.2295||2.2833|2.3986|2.3986|2.3266|2.3119|2.3119|2.1805||1.7475|1.7945|1.8163|1.5827|1.7033|1.5902|1.447|1.4939|1.813|1.813|1.5484|1.634|1.634|1.6266|1.6266|1.6344|1.6344|2.347|2.7266|2.5821|2.6554|2.3547|0.9316|1.335|1.2544|1.5354|1.5354|1.492|1.4833|1.4833|2.0073|1.8081|1.8081|2.1154|2.4494|2.4037|2.4939|2.3895|2.3895|2.3895|2.2021|2.1084|1.7054|1.7018|1.6081||
2022-02-19 20:24:43|pink_usa_1489|CRNCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5594|2.2727|1.9247|2.6413|2.5594|3.5422|2.9977|3.2617|3.043|3.4879|3.6312|3.9781|4.0637|3.7921|3.8282|4.8158|4.2076|4.3688|4.3951|5.2282|5.0156|4.927|4.5017|4.4883|3.2452|3.5573|3.4702|3.812|3.7699|3.5236|2.8432|2.4919|2.1736|1.7916|1.9738|1.8618|0.8403|0.9087|0.7843|0.4127|0.4245|0.3692|0.7578|0.8225|0.7785|0.7803|0.788|0.7544|0.7247|0.7637|0.7107|0.6817|0.7446|0.6738|0.6753|0.7271|0.765|0.7597|0.7772|0.7619|0.8342|0.6033|0.624|0.4953|0.5532|0.6002|0.6271|0.5476|0.519|0.5128|0.4201|0.462|0.6059|0.6633|0.6329|0.5107|0.5973|0.5774|0.6366|0.5953|0.5258|0.5623|0.5388|0.5105|0.6534|0.5408|0.6218|0.7797|0.8456|0.7885|0.8018|0.6729|0.7316|0.7137|0.7087|0.6387|0.7723|0.8105|0.7473|0.6978|0.6712|0.717|0.5725|0.6035|0.5738|0.6407|0.6824|0.7305|0.7143|0.6848|0.6009|0.7044|0.7564|0.7184|0.9507|0.9879|0.9448|0.8957|0.7737|0.6383|0.8022|1.092|1.1959|0.9224|0.9012|0.8503|0.8879|0.7854|0.7997|0.9372|0.9064|0.9782|1.1047|0.9287|0.7615|0.4172|0.5428|0.6805|0.7459|0.8767|0.9044|0.9119|0.9069|1.1337|1.4539|1.093|1.1775|1.0623|1.0194|1.0379|1.3366|1.1781|1.6785|1.6583|1.6319|1.5418|1.6164|1.7252||
2022-02-19 20:24:44|pink_usa_1490|COIHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1089|7.5272||7.7405|7.7405|9.3104|11.0446|11.0446|10.7822||||9.4363|10.1922|10.1922|||||9.4247|9.4247||8.9709|8.0984||9.1796|9.1796|8.1153|8.0305|7.7727|||||8.3092|6.896|6.5634|6.5559|6.3916|6.5945|7.1954|6.8111|7.1387|7.3481|7.5873|7.6118|7.9929|6.9516|7.3446|7.2862|6.9035|7.3724|7.1415|7.0052|6.3783|6.5249|6.6508|6.7605|6.4654|7.5932|8.117|8.6371|8.9098|8.0799|7.3852|7.5845|7.4633|7.8054|8.1904|9.1848|9.6588|7.6174|7.5708|7.6582|7.3989|8.3573|8.733|7.3051|7.4542|7.5064|7.5586|7.2668|7.9121|7.3379|7.6724|7.3871|7.4453|7.2931|7.0022|6.6941|7.0884|7.0863|7.2729|7.0731|7.1653|7.5558|6.6738|6.6927|7.1018|7.371|7.7365|7.647|7.5282|6.8131|5.9037|6.877|7.5785|7.0846|7.9755|8.7161|8.6775|8.8046|9.5498|5.7986|5.8813|5.9821|5.84|6.1501|6.3969|6.3156|7.3524|7.7756|7.2999|8.0976|8.1232|8.5562|6.5718||
2022-02-19 20:24:44|pink_usa_1491|FDDMF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3135||||||16.627|16.3374|16.3374|16.3374|16.3374|16.3374|16.4646|16.1126|16.1126|16.1139|16.1159|16.1197|16.1197|14.6445|14.6105|14.6112|14.6112|14.6112|14.6112|12.7254|12.7254|12.7254|13.2858|13.2858|13.2858|12.5241|12.5241|12.5241|12.5241|12.5241|12.5241|14.7086|14.7086|14.7086|14.7086|14.7086|14.7086|14.7086|14.7086||
2022-02-19 20:24:45|pink_usa_1492|TLKTF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:45|pink_usa_1493|VTXPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5977||||||4.101|4.7265|4.1568|||5.7033|||||5.813|5.9354|5.2903|6.1451||6.4219|6.7532|5.2683||4.377|||4.7061|5.0671||5.3024|4.8114||4.149|4.5257|4.7919||4.4166|4.9421||4.6504|4.809|5.051|5.1886||4.754|4.8054|5.4726|4.2504|||5.0629|5.3331|||4.6615|4.7797|4.2697|4.7095|4.5231|3.889||4.1712|4.7716||||||5.5073||4.1226|||||3.2709||3.6584|3.4552|3.3902|3.1546|3.2117|3.2852|3.4503|3.5708|3.7152|4.0498|4.0778|4.1345|3.9344|4.0776|3.9557|4.046|4.3662|4.9402|4.2969|4.3976|4.3883|4.8174|4.595|4.6526|5.0777|4.991|5.3986|5.4304|5.9843|5.6444|5.8188|4.8001|3.9889|3.9692|4.092|4.1532|4.6027|5.1488|3.9476|4.2893|3.5383|3.5791|4.0837|4.5028|4.6326|5.1159|4.7589|4.1336|3.6094|3.7|3.7675|3.7828|3.6782|3.8877|3.4294|3.4157|3.8387|4.3735|4.7549|4.4083|4.0455|4.3233|4.3263|4.7698|4.4406|4.7289|4.578|4.0616|3.9433|3.8633|3.7102||
2022-02-19 20:24:45|pink_usa_1494|RTMVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6507|104.6133|108.3391|202.6303|230.3141|230.9094|235.1811|264.132|275.218|205.7217|232.0901|229.8651|234.084|258.1023|253.6171|320.4975|293.9748|313.7406|302.2492|276.5309|255.536|||||||868.5088|953.7874|1206.1064|1175.3442|1243.1657|1294.3231|542.0169|611.9172|626.7335|596.5904|664.7917|661.9049|573.3606|575.3797|584.9522|581.2417|571.051|602.7208|481.8278|585.6291|584.4504|||||||||501.6152|402.0231||||390.4205|400.4504|249.4929|236.0068|233.2039|245.0719|247.5386|265.667|223.2373|205.1251|201.569|194.2419|183.1854|173.4051|325.3212|352.7108|349.0775|380.261|404.5141|400.1086|101.9388|90.3476|96.9369|100.8559|113.9227|118.7361|136.4127|144.3421|128.9448|98.4185|99.4655|122.3418|83.7124|88.2248|101.2636|100.7948|96.4583|103.1389|46.0155|44.5672|44.3768|44.1377|44.161|43.8632|62.2709|69.2325|71.2224|63.5292|65.2106|70.4627|72.7526|60.86||
2022-02-19 20:24:46|pink_usa_1495|KNNNF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2211|16.2211|18.7908|18.7908|13.5148|13.5209|17.3601|17.3609|24.5451|24.8262|16.9191|20.2452|22.222|22.0098|23.3446|23.3516|20.4147|20.4147|20.4148|21.1383|21.4513|27.4682|26.5789|26.5965|26.5005|24.5321|24.5321||
2022-02-19 20:24:46|pink_usa_1496|ATDRY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.092|623.2685|584.6194|690.932|662.029|681.078|202.634|191.2181|199.7753|198.2256|212.0434|220.1217|83.5577|91.0454|88.4384|80.4224|72.7532|72.2198|48.5126|53.8679|55.9729|57.8425|59.6067|52.9463|27.1033|30.8493|39.2227|36.384|38.8561|42.7064|14.466|14.9176|15.3918|16.3393|15.945|16.0303|12.0808|12.0812|12.296|13.8617|13.9886|13.4953|12.7563|13.4722|15.595|16.1081|15.216||
2022-02-19 20:24:47|pink_usa_1497|ASOMY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6353||||||||||26.2395||25.5074|25.3|18.4461|18.9898|15.3568||||||14.8812|12.5417|14.3081|14.7386|15.789|17.652|19.5835|17.9846|22.0548|24.0174|23.2313|18.1961|21.9659|24.0088|25.7989|26.6624|32.791|26.2987|28.1342|31.6841|32.073|38.353|34.6187|33.5148|25.2873|19.1073|22.2175|15.283|11.7149|11.567|8.6863|10.8235|9.4824|8.4892|11.6249|12.0127|14.3123|13.572|14.3814|13.9915|12.7996|10.1181|10.0702|11.7855|11.6212|10.9803|10.0816|11.9584|13.1867|14.265|14.0151|14.1909|16.4096|19.2596|19.9163|20.6716|19.5776|19.7334|20.5651|18.2804|18.3812|20.9097|22.1982|19.6982|21.091|16.6335|17.5917|17.6085|18.6575|21.1151|22.8219|15.8255|15.6575|13.2541|14.2576|13.5323|12.7737|11.6768|10.6194|10.377|8.7579|4.3973|5.8063|5.6363|5.8613|7.0533|5.864|4.418|3.8973|4.2959|4.7299|6.3072|6.2058|6.6609|6.5652|4.6307|1.7658|4.4038|5.8264|5.8272|6.7187|6.0689|6.2653|5.4773|5.7726|6.482|6.3482|6.0563|6.2798|5.519|5.4188|5.4429|4.2296|3.258|2.7437|2.4882|2.3455|2.1962|2.0202||
2022-02-19 20:24:48|pink_usa_1498|WMGPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9841|||4.0832|||3.6416|3.6416|3.6416|3.5241|3.5241|3.5241|4.3957|4.3957|4.3957|4.3957|4.3957|4.3957|3.4263|3.4263|3.4263|3.4263|2.4705|2.6388|4.6786|4.4705|4.0626|4.0626|4.0626|4.0626|1.623|1.623|1.5607|1.5607|1.5607|1.5607|1.5902|1.5847|1.7499|1.272|1.4218|2.8654|2.5155|1.3671|1.3671|0.5151|1.3966|1.5552|1.5552|1.5552|0.875|0.875|0.875|0.875|0.875|0.875||
2022-02-19 20:24:48|pink_usa_1499|CVSGF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8268||7.7427|||||4.0446||2.685|2.9173|2.9196|2.3107|2.3572|2.7407|2.7413|2.6143|2.6149|2.615|2.615|2.615|2.615|2.4954|2.4954|4.4648|3.1967|3.7023|3.8328|4.3068|5.0648|5.5989|5.5989|5.5989|5.5989|5.8|5.7539|5.7558|5.7566|5.7573|5.7577|8.5071|9.2044|9.2045|9.2045|9.2176|8.6015|8.6015|8.6015||
2022-02-19 20:24:48|pink_usa_1500|LSLPF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9184|3.9208||||4.0331|4.418|4.4147|4.4865|4.3969|3.4509|||||||3.8946||3.1179|3.8522||3.863|3.6973||4.3725|3.9092||4.0873|4.4417|4.7911|4.6639||6.2863|6.4366|6.4835||6.0388|4.5703|4.7103||||4.6701|3.5672|3.2375|3.1888|2.8645|2.724|2.5078|3.4201|3.7992|3.767||4.3961|5.0172|4.732|4.2196|4.0087|3.8429|3.3908|3.2024|2.8406|2.4076||2.6634|2.7881|3.0533|2.3028|2.0382|2.0739|1.8737|1.8093|1.9953|1.8439|1.6847|1.7144|1.6353|1.7144|1.8858||1.9552|1.8062|1.7883|1.8432|2.1758|1.9218|1.8698|1.9189|1.9479|1.8179|1.5062|1.8303|1.7642|1.9396|1.9123|1.6172|1.8194|1.917|1.6119|1.9197|1.9197|1.9861|1.6694|1.7404|1.6244|1.4936|1.7973|1.867|2.0568|1.9689|2.2502|2.4671|1.0857|1.0857|1.1251|1.5739|1.5501|1.5501|1.6693|1.6793|1.7275|1.844|1.6239|1.5897|1.8832|2.0054|3.1598|2.5879|2.5754|2.7048|2.6255|2.6255|2.6255|2.6255|2.2039||
2022-02-19 20:24:49|pink_usa_1501|JUBPF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4724|0.5688|0.2506|||0.1461|0.2505|0.6012|0.6032|1.3336|1.1119|1.2665|1.0864|1.1298|1.8618|1.0011|0.9497|1.0751|1.1647|0.9859||0.8192|0.9421|0.9247|1.0891|0.9677|0.8836|0.8565|0.8471|0.8847|0.8|0.753|0.6426|||0.2921|0.3505|0.3499|0.3718|0.5289||||0.4568|||0.3415|0.3723||0.2652||||0.2648||0.405||0.4096|0.3932|0.391|0.3425|0.2724|0.2713|0.2491||0.1101||0.0919|0.2212|0.0818|0.0718||0.075||0.0208|0.0849||||0.0777|0.3202|0.4422|0.7846|0.6349|0.6155||0.5509|0.6901|0.727||0.8025|0.6937|0.7223|0.6168|0.7127|0.5483|0.7517|0.5551||0.6972|0.5938|1.02|1.0287|0.9316|0.8743|0.9449|0.7816|0.8919|0.9642|||0.8582||0.6333|0.886|0.7271||0.4762||0.5566||0.4531|0.5026|0.5149|0.6333|0.513|0.9171|0.9171|0.9711|0.7234|0.7234|0.5897|0.8251|0.8251|1.3146|0.9322|0.8605|0.8963|0.6991|0.7888|0.9143|0.8422|1.3288|1.5908|1.4037|1.6844|2.3956|2.6387|2.5892|3.4591|3.3895|3.699|3.9844|3.1889|3.1573|3.0115|2.6719|2.764|3.0141|2.8943|2.9127||
2022-02-19 20:24:49|pink_usa_1502|AVNBF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0496|7.33||8.1247||8.8489|||8.4495|||||||8.3432|||6.9123|||||||||6.8026||||||7.177||6.646|6.6823|6.7237|6.3197|5.1771|5.8518|6.539|7.0389|7.3609|7.0153|6.6249|6.6108||6.7357|6.4202||4.9976|5.488|5.2658|5.1039|5.071|5.0907|5.5665|5.8433|5.6422|5.6422|5.1418|7.265|7.0355|7.0355|8.2081|8.2081|8.2081|8.2081|7.6423|10.8084|10.7616|12.0371|12.0371|16.1705|7.7051|7.7051|7.3347|7.3347|7.3347|5.8464|6.2524|6.2524|6.2524|5.5744|5.5671|5.5671|4.0342|3.776|2.3804|2.4181|2.1734||
2022-02-19 20:24:50|pink_usa_1503|KGFHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.685|1.0033|1.1559|1.2201|1.3083|1.4528|1.4608|1.6459|1.5758|1.5758|1.6897|1.814|1.7811|1.5166|1.6617|1.5848|1.4803|1.6123|1.5849|1.5778|1.5855|1.731|1.777|1.8127|1.8245|1.6771|1.6274|1.5563|1.3929|1.3147|1.2654|1.3628|1.4158|1.1356|1.1508|1.2189|1.2513|1.2508|1.2738|1.3045|1.3199|1.2508|1.3365|1.3093|1.3454|1.4033|1.5335|1.3527|1.3475|1.3676|1.3132|1.5173|1.511|1.2592|1.2252|1.1317|1.0926|1.0458|0.9665|0.8494|0.6205|0.6671|0.662|0.6884|0.6897|0.6708|0.4757|0.6551|0.5811|0.5289|0.4974|0.4198|0.4925|0.6809|0.6079|0.8201|0.8914|1.0799|0.978|1.0607|0.9813|1.0936|1.194|1.1266|1.1164|1.0211|0.9748|1.0974|1.0271|0.933|0.9569|1.0406|0.9594|1.0731|1.11|1.203|1.226|1.1219|1.074|1.159|1.2398|1.2468|1.1728|1.0058|0.9616|1.041|1.0956|1.0384|1.0045|1.1092|1.2133|1.2333|1.1978|1.0949|1.1581|1.1843|1.1576|1.1496|1.2364|1.1683|1.2377|1.0564|1.0652|1.0975|1.2119|1.2963|1.3212|1.4774|1.5586|1.4095|1.4871|1.452|1.5543|1.4477|1.545|1.672|1.6329|1.4624|1.4056|1.126|1.1755|1.0713|1.0214|1.1131|1.162|1.3149|1.3096|1.3413|1.4189|1.4275|1.3429|1.3919|1.37|1.324|1.309|1.2804|1.1634|1.2145|1.2477|1.3766|1.3514|1.3642|1.0328|1.1864|1.2779|1.1922|1.1851|1.1715|1.0912|1.1076|1.1169|1.0894|1.1893|1.0888|1.0713|0.9907|0.9446|1.0012|1.0047|1.0953|1.1415|1.254|1.1956|1.0337|0.9638|1.0123|0.9366|0.9156|0.8128|0.7915|0.7873|0.6726|0.6478|0.7862|0.8667|0.866|0.8281|0.6947|0.7248|0.721|0.7033|0.7244|0.755|0.7563|0.7713|0.7783|0.4878|0.5184|0.5532|0.7206|0.7741|0.8116|0.8956|0.9852|0.9078|0.8753|0.9591|0.8955|0.8768|1.1021|1.2135|1.1339|1.201|1.1551|1.1072|0.9877|1.0033|1.0044|1.0467|1.0055||
2022-02-19 20:24:51|pink_usa_1504|FERGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:51|pink_usa_1505|ASHTY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8065|5.091|5.7714|5.7582|5.6571|5.6195|5.6277|5.1494|5.4562|5.1331|5.1716|5.3404|5.0828|4.0548|4.1226|4.0541|4.1744|4.2524|4.1257|3.5461|2.9481|2.9969|3.0791|3.2632|3.1942|3.5089|3.9087|3.7498|3.3722|4.5772|4.3558|4.3016|4.4757|4.4123|4.0204|4.111|3.9874|3.9065|4.0987|4.4482|4.4816|4.6334|4.9168|4.1153|3.9495|3.7996|4.0466|4.5378|4.1518|4.1162|4.2136|4.1887|3.3273|3.0074|2.8273|3.3959|3.4799|3.3483|3.5667|3.1584|3.7802|3.3183|3.4966|3.2443|3.7267|3.7258|3.8549|4.0983|3.5011|2.5745|3.227|3.7976|4.2186|3.7252|3.903|4.3599|4.5071|4.9012|5.4685|5.6499|5.9356|6.5161|6.3823|7.3269|7.4218|7.1023|7.5455|7.2749|8.0363|7.6257|7.7466|6.794||
2022-02-19 20:24:52|pink_usa_1506|ASBFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0659|1.0563|0.9699|0.9987|0.9075|1.0792|1.1993|1.3919|1.5022|1.6089|1.6249|1.413|1.3894|1.3884|1.3669|1.331|1.4519|1.4447|1.5261|1.5363|1.4244|1.4671|1.6737|1.5659|1.6346|1.6317|1.7187|1.7381|1.6752|1.4193|1.4498|1.5053|1.5886|1.542|1.4596|1.4454|1.4184|1.5223|1.4961|1.491|1.5738|1.601|1.6701|1.7085|1.5105|1.723|1.6949|1.8004|1.8163|1.9272|2.0189|2.245|2.388|2.3658|2.4775|2.5919|2.4409|2.3086|2.5833|2.3926|2.5295|3.0447|3.0895|3.4213|3.9282|3.9458|3.6438|3.9959|4.0248|4.1954|3.6485|3.5638|3.1493|3.5165|3.8091|3.6463|3.4597|3.9125|3.5635|3.6346|3.7719|3.7504|4.1995|3.8864|4.2683|4.3113|4.3337|3.9819|3.7141|4.081|4.0995|3.8382|3.5895|2.8831|3.088|3.6887|2.8866|2.623|2.8318|2.8798|2.6431|2.5933|2.5909|3.0102|3.246|3.135|3.2929|3.1583|3.2597|3.2237|2.8589|2.8159|2.7093|2.3456|2.3179|2.3896|2.3639|2.2692|2.0677|1.9849|1.9674|2.1458|1.904|1.8128|2.0873|1.9445|2.1486|2.2297|2.1218|2.021|1.9072|1.9604|1.957|2.1116|2.2195|2.4092|2.3653|1.9828|1.605|1.4818|1.6789|1.6762|1.6276|1.7156|1.5753|1.4276|1.8376|1.9004|1.9352|1.9779|2.0112|1.9048|1.9719|1.8638|1.6962|1.6073|1.4472|1.4472|1.5226|1.616|1.5603||
2022-02-19 20:24:53|pink_usa_1507|MRWSY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:53|pink_usa_1508|WTBDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1974|6.8205|3.0264|3.3979|3.3463|3.209|3.1661|3.6329|3.4046|3.162|3.0932|3.2812|3.2692|3.4163|3.1428|3.1886|3.4739|1.8103|1.8612|1.6322|1.6474|1.6487|1.0749|1.8619|1.7349|1.8069|2.0086|2.1813|2.0429|1.5488|1.0766|1.1564|1.091|1.2433|1.3122|1.2327|1.0238|1.1994|1.6473|1.5208|1.5089|1.8204|1.8365|1.6996|1.7564|1.6906|1.6741|1.6944|1.7606|1.721|1.4776|1.6092|1.6054||
2022-02-19 20:24:54|pink_usa_1509|WTBCF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0921|1.0922|1.1545|1.1976|1.5766||1.6966|||2.0446|1.9925||2.4488|2.6522||2.5808|||2.3171|2.3171|2.7379|2.624|2.539|||3.2628||||2.7268|2.918|2.8406|2.6495|2.3512|2.424|2.5311|2.5311||||2.664||3.1893|2.8583|3.2048|3.3946|3.264||3.8288|3.8288|||||3.2075|3.2075|3.2076|3.2257|3.2942|3.3121|3.7931|3.7931|3.7931|4.3275|3.7509|4.2604|4.1517|3.9181|4.3265|4.3266|4.1791|3.942|3.9534|3.9677|4.2077|4.2946|4.7951|4.6023|4.6026|4.8261|4.4829|4.8231|4.0859|3.8579|4.106|3.7353|3.4217|3.25|2.9542|2.9116|3.0354|3.3097|2.418|2.7076|3.284|2.9221|2.5276|2.4646|2.5993|2.8658|2.8563|2.8561|2.9134|3.1021|2.9378|2.938|2.5778|2.5829|2.5934|2.42|2.8104|2.8626|2.7546|2.5467|3.0151|3.0154|3.0156|2.5474|2.2926|2.8358|2.8358|2.6736|2.5852|2.5657|1.3218|1.3045|1.4885|1.4801|1.3394|0.8915|1.4184|1.4184|1.5526|1.5526|1.864|1.8732|1.3272|0.9225|1.0092|0.8884|1.2312|1.2265|1.1848|1.0331|1.0331|1.5222|1.6179|1.4285|1.8164|1.8993|1.7499|1.6895|1.6933|1.6366|1.6875|1.6853|1.6961|1.5141|1.5221|1.5221||
2022-02-19 20:24:55|pink_usa_1510|NXGPY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5275|35.8914|39.5009|39.1161|38.8295|40.6551|38.6288|33.0837|33.8083|31.6742|26.7117|25.4878|26.5742|20.1731|43.1794|45.0643|34.7418|36.4319|36.733|31.6145|11.5321|10.9007|11.3846|12.2373|12.0391|10.8315|14.672|14.9322|16.4136||15.4718|17.1964|14.8315|14.0726|13.8117||16.411|||18.1015|19.0899|16.5584|15.7576|15.6941|18.669|19.6736|20.5294|20.7479|21.5926|19.8834|37.955|34.5118|36.8874|45.3074|42.4005|47.683|21.0817|18.0393|10.9967|13.7171|15.7873|14.1083|18.7823|20.2718|19.9996|19.0237|22.3904|25.888|15.9484|15.5916|16.3242|15.9029|16.9159|16.1084|11.616|11.1796|11.3915|11.712|11.6054|11.1771|10.4871||
2022-02-19 20:24:55|pink_usa_1511|AATDF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:55|pink_usa_1512|BHOOY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1244|44.1244|8.1135|8.3933|8.0575|8.2196|6.4348|3.8497|4.3634||5.011|5.011||||||5.2039|5.2039|||7.2786|8.2609|||11.8864|12.656|14.2623|15.3295|16.3644|18.0893|18.3911|17.4897|22.7675|23.0482|25.5655|27.2221|29.4742|15.7415|15.4879|13.5913|13.1388|14.5144|14.6372|9.8828|8.5011|9.6032|11.4104|10.5048|9.7511|9.9211|11.2684|11.3396|10.6889|10.4237|10.4237|7.2913|8.4994|10.1772|10.1839|||11.5402|13.4179|13.4179||15.6477|16.1445|11.5798|7.735|10.1657|15.2474|15.8656|11.6711|9.3374|10.9284|8.0018|8.0018|10.6265|10.7136|9.2034|9.1075|8.8678|8.885|9.0291|7.0672|7.3192|5.5547|4.9557|4.1889|3.229|2.7017||
2022-02-19 20:24:56|pink_usa_1513|FDRVF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1953||||3.8256|||||||||||2.4544|||||||2.6697||||||3.1454|3.0523|||3.5221||5.894||4.3649|4.3649|4.0815|4.0248||3.7352|||4.7942||4.5433|4.9721||2.6121||3.4914|3.4637|3.5468||3.3144|3.3642|3.2959|3.2276|3.2288|3.3607|3.4603|4.7608|4.4294|3.2926||3.9461|3.8871|4.0399|3.9844|4.0768||4.751|5.1636|5.7908|5.8168|5.8627|5.5204|5.0619|5.6462|6.676|7.022|8.2193|8.4318|6.9969|6.5778|6.9321|8.0518|8.2642|7.0801||7.6195|6.4368|3.7703|3.8061|3.9697|3.8709|5.2211|5.8003|5.8059|5.6604|5.1042|3.8965|3.8988|4.0328|4.5369|5.0185|5.0325|4.5891|3.5211|4.0355|4.4539|4.0469|4.7632|5.0053|5.1534|4.7194|4.5702|5.122|5.1212|4.4411|4.0175|4.0175|4.0283|3.3884|3.3949|3.6604|3.4392|3.1155|3.2247|2.9868|2.3839||
2022-02-19 20:24:56|pink_usa_1514|IGGHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6572|4.3963|4.4398|4.6662|4.788|3.904|3.8267|4.0895|3.8299|3.6481|4.0476|4.3097|4.5193|4.5727|4.3714|4.5028|4.5604|5.085||||||4.9088|4.692|4.2175|4.377||||4.2714||||||2.7498|2.957|2.806|2.9829|3.0218||2.8788|3.3082|3.2929|3.4687||3.331|3.9227|||4.3829||3.6377||3.9571|2.9348|||2.6086|2.3827|2.3827|2.7568|2.7568|2.4532|2.0818|2.0818|2.5126|2.5717|2.6065|3.0582|3.1598|3.1598|3.1986|3.3893|2.9127|3.6299|2.9989|3.4188|3.0485|3.3979|3.3595|3.2124|2.9161|3.4856|3.8698|3.176|3.5519|3.4911|2.8711|3.296|3.382|3.1746|2.9543|2.9919|1.9367|2.1413|2.1209||
2022-02-19 20:24:57|pink_usa_1515|SOIEF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4096|0.5436|0.4348|0.5962|0.4239|0.309|0.454|0.5907|0.5934||0.7357|0.7165|0.763|0.7493|0.583|0.6572|0.6529|0.7117||0.5302|0.5669|0.5734|0.6273|0.5868|0.6733|0.7662|0.81|0.8859|0.9502|0.8852|0.8775|0.8676|0.7715|0.8616|0.7643|0.7567|0.7201|0.729|0.7484|0.7711|0.8427|0.8014|0.6796|0.6788|0.6802|0.6721|0.7069|0.7372|0.7451|0.705|0.7584|0.8422|0.863|0.7629|0.8277|0.8579|0.89|0.8453|0.9457|0.9396|1.0021|1.1049|1.0063|1.057|1.1137|1.1279|1.0497|1.0196|1.0462|0.9068|0.8072|0.7889|0.7081|0.6756|0.6464|0.6676|0.6363|0.6217|0.6342|0.7414|0.6876|0.6542|0.6407||0.5915|0.562|0.6601|0.5925|0.5664|0.5525|0.5955|0.6622|0.7193|0.6238|0.6314|0.635|0.6827|0.603|0.6828|0.6963|0.9258|0.8819|0.8885|0.8316|0.7782|0.7382|0.8187|0.7807|0.7919|0.7445|0.6662|0.7035|0.6342|0.5894|0.612|0.6189|0.7|0.719|0.7517|0.8033|0.8204|0.7164|0.6107|0.633|0.6088|0.7006|0.6248|0.6235|0.617|0.6443|0.5996|0.5932|0.6232|0.6721|0.6599|0.7568|0.6522|0.6275|0.4497|0.492|0.5319|0.5609|0.5389|0.5409|0.4752|0.5086|0.5024|0.6101|0.637|0.6488|0.6799|0.696|0.7225|0.6899|0.6189|0.5841|0.6106|0.7029|0.659|0.6987|0.8073||
2022-02-19 20:24:58|pink_usa_1516|WOSCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:58|pink_usa_1517|JDSPY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4604|||||5.4587|5.4587|5.8246|5.0813|6.2427|6.5911|6.5254|7.1698|7.2938|7.9563|8.1265|7.9977|5.2557|5.8179|5.6122|6.0654|6.3252|6.315|5.164||
2022-02-19 20:24:58|new_0222_0000|BKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0528|0.9692|0.9061|0.9527|0.8637|0.845|0.8441|1.0413|0.982|0.9931|1.0486|0.9651|0.967|0.8148|0.6642|0.6183|0.7308|0.7756|0.7784|0.6933|0.6545|0.7274|0.6937|0.6715|0.657|0.6521|0.6586|0.7592|0.6625|0.5054|0.6697|0.7978|0.9771|0.8858|0.9442|0.8095|0.7547|0.9403|1.1387|1.1938|1.145|1.43|1.2594|1.2798|1.5141|1.3359|1.2711|1.3731|1.5392|1.5933|1.5887|1.5685|1.6856||
2022-02-19 20:24:59|new_0222_0001|BBWI|price_to_book_value|0|||||||||||||||||||||||||6.5337|7.3432|7.362|7.6069|8.6051|9.9578|10.7281|9.9205|9.2605|9.9205|12.7872|11.7687|12.4854|9.9051|9.6343|11.4527|11.885|13.1984|12.9858|12.3613|12.3613|11.7406|13.5228|14.6588|14.7129|8.7436|10.5932|9.1359|9.5563|9.8926|9.9486|10.7464|10.3255|6.5657|4.5478|3.7899|4.1548|4.2996|5.0114|4.869|4.1002|4.3565|5.5239|5.353|4.9829|5.4385|6.0192|6.2188|6.1333|5.2766|5.4086|4.9469|5.2766|5.8043|5.4965|6.2091|6.4733|6.6275|5.5164|5.1373|5.6302|4.7295|5.3522|5.7898|5.3927|6.419|6.1258|4.6739|3.8949|2.9913|3.3276|3.9812|4.4863|4.7227|5.0984|5.5277|5.7754|6.0127|6.1709|6.08|5.5712|5.3422|5.2882|5.387|5.5847|5.5724|5.1472|4.4311|3.7923|3.5308|3.6179|3.5795|3.8124|3.7065|3.8672|4.5461|4.5255|4.4016|3.7674|3.525|3.361|3.4534|2.9363|3.0352|3.0897|3.3442|2.9172|2.508|2.4013|2.4331|2.6883|2.7904|2.6029|2.3493|2.4|2.628|2.8288|2.5108|2.7014|2.5538|2.3086|2.1502|2.1953|2.6585|2.5545|2.6297|2.6447|2.3229|2.1889|2.4867|1.8984|1.6915|1.6915|1.7657|1.959|1.4336|3.2172|3.4343|3.3553|3.1156|2.7825|2.9784|2.9191|2.6834|2.6472|2.3098|2.5883|2.3098|2.4977|2.547|2.662|2.9758|3.2882|3.0991|3.1397|3.1477|3.2194|3.7788|3.6549|3.7246|3.3652|3.4693|3.4056|2.8483|2.4578|2.5386|2.9713|2.978|3.0928|3.3201|3.488|4.1764|4.5672|4.5672|4.5255|5.0416|4.71|5.2152|4.2931|4.7782|4.6753|3.1833|3.407|5.1554|4.8619|4.5296|4.2711|3.9787|4.9036|4.5615|5.6582|3.6192|3.6575|3.3748|2.961|2.9347|3.0844|3.0294|2.9265|2.9928|1.906|1.6902|2.3385|2.4603|2.7977|2.6578|2.7751|2.5015|2.4487|2.4072|2.4661|1.7985|1.6971|1.6175|1.7339|1.727|1.6241|1.3505|1.2225|1.3742|1.5369|1.6627|1.7406|1.7314|1.7849|1.8625|1.8426|1.8404|1.9035|1.8749|1.928|1.7952|2.16|2.1084|2.0601|2.1544|2.2567|2.4629|2.4241|2.1689|2.0377|4.1844|4.2558|4.0994|3.7713|3.9069|4.0155|4.5308|3.7635|3.5799|3.8982|4.3693|4.2363|3.8061|3.8317|3.8426|4.226|4.1579|3.9822|3.7796|4.1777|4.3257|4.9678|4.8942|4.6371|3.918|3.4264|3.6664|3.7018|3.4864|3.7957|3.6463|3.3616|3.3|3.3766|3.5382|2.8071|3.0141|2.4964|2.6587|2.8427|2.8127|2.6654|2.462|3.2599|1.9961|1.5657|1.557|1.8094|1.3717|1.1517|1.7454|1.9375|2.2399|1.85|2.5678|2.6339|2.7659|3.125|3.2264|3.5376|2.9607|3.4727|3.812|4.5701|4.15|4.0447|4.0581|4.0312|4.3302|4.6191|4.7986|4.5076|7.0442|6.831|7.4405|11.2678|10.057|10.6547|16.2973|17.0642|18.9735|24.6053|22.4827|22.363|96.5102|97.3715|103.0216||||||||||||||||||||||||||||||||||1508.0178|1461.46|1538.6681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:02|new_0222_0002|CTRA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9082|1.8253|2.7017|2.4855|2.8746|2.7909|2.9841|3.0485|3.2934|3.0264|2.8261|2.538|2.3912|2.6219|2.5263|2.6485|2.6485|2.663|2.7046|2.8918|2.8055|2.6355|2.1042|1.8876|1.8876|1.8662|2.0025|2.1922|2.3608|2.3185|2.6869|2.9252|3.0926|3.1579|2.6135|2.7233|3.0907|3.5014|4.0438|3.8753|4.1702|3.0377|3.1351|3.4601|3.4989|3.1157|2.5325|2.9318|3.0491|2.8145|2.5163|2.9411|2.745|1.9197|1.7729|1.7616|1.7075|1.7191|1.4076|1.2758|1.2758|1.254|1.5329|1.5085|1.472|1.2986|1.361|1.5109|2.0708|2.0523|2.2187|2.3346|2.5469|2.2975|2.1302|2.5601|2.4666|2.6349|2.3919|2.3171|2.2287|2.4131|2.5603|2.5623|2.8115|2.3141|2.1894|2.2905|2.4253|2.3873|2.7795|3.1635|3.2123|2.7758|2.5781|2.3377|2.7147|2.9007|3.0001|3.1237|2.5468|2.5434|2.095|1.8912|2.1673|2.3874|2.0318|2.1352|1.8905|1.7223|1.9496|2.4672|2.4241|2.6433|2.5208|2.7134|2.3639|2.3381|1.8653|1.9411|2.0671|2.3763|2.204|2.4644|3.0356|2.7089|2.3639|2.7016|2.6935|2.83|3.2155|3.3781|3.3856|3.4109|2.6774|2.961|3.066|2.1985|2.277|2.1451|1.652|2.0454|1.9237|2.169|1.8017|1.9987|2.3399|2.4587|2.0473|1.9434|1.8994|2.0286|1.9734|1.9423|2.2698|2.224|2.1535|2.2727|2.5312|2.6985|3.1711|2.7672|2.5544|2.7256|2.4246|2.4275|2.6831|2.7843|2.6679|2.7956|2.6863|3.1731|3.3412|3.4529|3.4052|3.5339|3.7506|3.355|3.734|3.0645|3.5042|4.0335|3.9377|3.1348|3.719|3.7227|3.9767|4.1693|4.8885|4.4236|4.5757|3.9982|3.8437|3.6939|3.5166|3.7168|2.7771|3.2667|3.7249|3.4891|2.3449|2.9498|3.4222|2.9194|3.342|3.3404|3.4661|3.7059|3.9035|3.5783|3.1213|3.245|3.3446|3.2523|3.3816|3.7877|3.4176|4.6598|4.9308|5.7385|6.3505|4.5757|3.4053|3.1269|2.0965|1.5747|1.7219|1.5862|1.5821|1.048|1.5482|1.8361|1.998|1.5847|2.0503|1.9589|2.1648|2.3325|2.1091|2.6404|2.3436|2.3353|2.2664|1.8567|1.9329|1.7596|1.8205|1.6541|1.7268|1.9061|2.0982|2.0838|2.3188|2.4757|2.8158|3.109|3.0969|3.5614|3.9054|3.7088|3.3592|4.2449|4.3881|3.806|3.47|3.3751|3.0187|3.3692|3.1599|3.9469|4.1903|4.3853|4.411|4.884|4.7618|4.851|5.4648|6.4896|6.9035|6.7616|6.972|6.5961|6.8938|7.1686|6.4075|6.1408|6.2368|7.2094|7.3341|6.5605|5.9776|6.8513|6.6673|6.0685|5.7662|5.8113|5.2112|5.7071|5.4279|5.8019|5.4184|5.4279|5.8936|6.6655|6.4354|5.9008|4.925|4.2925|4.4728|4.4026|3.2771|3.6234|4.202|4.3257|3.7575|3.8886|4.0165|4.1009|3.8795|4.0751|3.8404|3.3157|3.8291|4.047|4.3921|4.0448|4.2336|4.0961|3.7831|4.3588|4.301|4.6231|4.4614|4.8654|4.9056|5.298|4.3816|4.6719|4.4218|4.3338|4.315|4.8005|4.7268|4.52|4.8061|5.1948|5.1948|4.682|5.0776|5.1173|4.9798|4.7345|4.6397|4.2181|3.26|3.3563|3.236|3.3853|2.9633|3.196|2.739|3.4032|3.4887|3.5567|4.031|3.327|3.6123|3.4209|3.6312|3.2342|3.0893|3.0171|3.289|3.3836|2.8961|3.0156|2.9481|2.9542|2.843|3.2426|7.5031|7.4708|7.0371|7.3204|7.7611||
2022-02-19 20:25:04|new_0222_0003|GL|price_to_book_value|0||||||||||||||||||||||||1.4512|1.6428|2.0375||2.0532|2.0477||2.0709|1.9839|1.653|1.9901|2.0989|1.7147|1.6953|2.4162|2.4276|2.3272|2.4915|2.7179|2.2345|2.2254|1.9633|2.1724|2.0542|1.8537|1.9785|2.335|2.1122|1.9785|1.8894|1.9774|2.108|2.2909|1.8698|1.7248|1.4271|2.8131|3.215|3.416|1.763|1.8311|1.8538|1.9899|1.8764|1.9219|1.883|1.8606|1.8309||3.9227|3.862|2.1526|2.3482|2.5684|2.4674|2.9735|2.8153||2.9066|3.2585||2.9383|2.8718||2.538|2.7707||2.8608|2.5649||2.3228|2.5778|2.656|2.7919|3.0161||2.7805|2.8324||2.5393|2.5393|2.4172|2.5686|2.5444|2.7207|2.7324|2.7148|2.8428|2.8366|2.8678|3.3|3.4945|3.4185|3.4561|3.5423|3.5509|3.7284|3.9568|4.2097|3.7043|3.3795|3.279|3.1344|3.3556|3.4073|3.2546|2.6714|2.5346|2.3413|2.4778|2.2372|2.2361|2.0763|2.3263|2.2637|2.2564|2.4741|2.5199|2.1179|1.9025||2.2452|2.4109|2.1419|2.0128|2.0581|1.7601|1.795|1.865||1.8633|1.9082||2.1227|2.0933||1.994|1.9767||1.9564|1.9507|2.0828|2.1964|2.3609|2.2189|2.2739|2.5234|2.3599|2.6583|2.8075|2.8994|3.2403|3.0826|2.9768|3.0431|3.1094|2.7569|2.7283|3.0549|2.6337|2.5619|2.4648|2.5794|2.4701|2.0156|2.0132|2.4508|2.1287|2.1418|1.9902|2.0167|2.0166|2.18|2.1282|2.2244|2.1429|1.8578|1.7206|2.0738|2.1112|1.9245|1.6679|1.2902|1.4592|1.5815|1.7156|1.5641|1.576|1.778||1.9947|2.2754||1.9908|1.9898||2.011|2.0125||2.1868|2.2253||1.8138|1.9323|1.9355|1.8691|1.9668||2.0028|1.9768||1.6842|1.7358|1.4702|1.5363|1.5938|1.5151|1.489|1.489|1.4453|1.5288|1.5237|1.3412|1.4582|1.4482|1.4491|1.5651|1.573|1.5842|1.6503|1.8063|1.7695|1.7035|1.7739|1.8787|1.8181|1.7903|1.7262|1.7464|1.7751|1.8036|1.7234|1.621|1.6662|1.6952|1.6736|1.583|1.5783|1.5925|1.6318|1.6319|1.6717||1.6926|1.6494|1.7814|1.8709|1.8326|1.9207|1.913|1.9681||1.7979|1.8428||1.8409|1.8106||1.921|1.9719||1.7575|1.758||1.8403|1.742|1.6782|1.6686|1.6489|1.7524|1.8877|1.8489|1.7426|1.7029|1.7525|2.1174|1.4551|1.2593|1.7099|1.1405|0.7832|0.6486|1.2283|1.6818|1.1683|1.232|1.344|1.0845|1.0138|1.0857|1.0712|1.0943|1.1334|1.2036|1.2015|1.1564|1.0227|1.0872|1.011|1.0802|1.1623|1.1661|1.1787|1.2292|1.266|1.2852|1.2855|1.2736|1.1922|1.1228|1.0622|0.8516|0.9975|1.0379||1.1901|1.2574||1.2508|1.1982||1.1872|1.2213||1.1146|1.1454|1.1163|1.2036|1.2065||1.3336|1.386||1.7031|1.6506|1.7385|1.7443|1.8195|1.8522|1.7811|1.8176|1.6575|1.6708|1.6966|1.5871|1.5275|1.5799|1.4945|1.504|1.5265|1.4753|1.3636|1.4409|1.4226|1.4489|1.4737|1.6933|1.7901|1.6986|1.629|1.6703|1.7454|1.7247|1.6396|1.5315|1.4934|1.5904|1.6931|1.519|1.5192|1.5882|1.4934|1.4792|1.6351||1.9007|1.9992|1.904|1.8913|1.8614|1.76|1.8177|1.7717||1.8795|1.9849||1.6707|1.5629||1.6923|1.6551||1.7813|1.7783||1.7049|1.7401|1.5235|1.7122|1.6807||1.5947|1.5556||1.4886|1.4534|1.4201|1.4434|1.5217|1.5543|1.5397|1.366|1.1748|1.3441|1.2573|1.0068|1.0803|1.1194|1.0206|1.0319|1.1847|1.1238|1.0697|1.0998|1.2731|1.3485|1.3871|1.1293|1.0991|1.1341|1.046|1.0443|1.0152|1.0994|1.2|1.2327||
2022-02-19 20:25:06|new_0222_0004|PEAK|price_to_book_value|0||||||||||||||||||||||||||||||||||||1.0333|1.1075|1.2127|1.2375|1.2684|1.2746|2.1631|2.2232|2.3935|2.4495|2.4911|2.3977|1.2933|1.2267|1.3766|1.3098|1.2488|1.1766|1.2321|1.2599|1.1933|1.0616|1.0783|1.1784|1.2645|1.276|1.2415|1.2645|1.2357|1.1668|1.1898|1.1553|1.2587|1.2485|1.2197|1.1852||1.2078|1.2319|1.244|1.2259|1.2983|1.4353|1.4353|1.5318||1.4604|1.485||1.4438|1.4188||1.3333|1.4019||1.4936|1.4473||1.4862|1.5799|1.5746|1.6756|1.6518||1.8313|1.8853||1.925|1.925|2.0535|1.992|2.0166|2.4283|2.3598|2.1544|1.8079|1.862|2.0893|2.0751|2.1187|2.2389|2.2764|2.1005|2.3204|2.2397|2.395|2.4504|2.7856|2.5081|2.5192|2.6124|2.7353|2.5678|2.7919|2.7694|2.4891|2.4358|2.5817|2.7276|2.7488|2.715|2.7938|2.7713|2.5235|2.7037|2.707|2.6617|2.4238||2.5747|2.7102|2.4229|2.474|2.5966|2.4349|2.4636|2.4636||2.5832|2.5545||2.7204|2.5701||2.4163|2.5121||2.593|2.6027|2.5193|2.7124|2.6351|2.713|2.713|2.6453|2.5632|2.5632|2.6115|2.7448|2.8032|2.8957|2.5918|2.5668|2.642|2.7055|2.7771|2.6563|2.3519|2.1599|2.2519|2.2089|2.1285|1.9179|1.5704|1.6001|1.502|2.1284|2.0419|2.0332|1.3746|1.4703|1.4493|1.3714|1.2557|1.2349|1.2393|1.2393|1.2246|1.208|1.2934|1.2522|1.3023|1.4271|1.3623|1.4129|1.5425|1.3642||1.548|1.436||1.2903|1.2728||1.9628|1.8551||1.8272|1.816||1.9516|1.9474|1.4909|1.5634|1.5564||2.1809|2.2376||2.3625|2.3188|2.2652|2.2971|2.327|1.6188|1.5571|1.4992|1.8156|2.0263|2.1588|2.2986|2.379|2.3712|2.4511|2.4474|2.481|2.1033|2.3281|2.3054|2.9298|2.4761|2.489|2.4966|2.6124|2.6533|2.7717|2.9668|2.8602|2.3737|2.2254|2.1687|2.5428|2.7779|2.9458|2.9409|3.0306|2.9555|2.9667|2.7975|2.8877||2.4581|2.4333|3.1523|3.0436|2.9026|3.0152|3.0975|3.3992||4.1708|4.8177|4.8987|2.5642|2.2814||1.9901|1.8372||1.5419|1.7219||1.8832|1.8506|1.7978|1.5699|1.5121|1.7914|2.0398|1.9576|1.5145|1.7186|1.7257|1.8377|1.3741|0.7256|1.2993|1.092|0.8591|0.8518|1.0477|1.1088|0.9969|1.212|1.34|1.3734|1.414|1.4957|1.4851|1.3786|1.4088|1.6236|1.5803|1.5675|1.552|1.7182|1.7061|1.7597|1.7613|1.6107|1.6192|1.6324|1.6729|1.5949|1.6656|1.595|1.5347|1.5366|1.5596|1.4719|1.673|1.6226||1.7872|1.6827||1.7348|1.7093||1.9417|1.8862||1.9176|1.9479|1.7658|1.8139|1.9121||2.0841|1.8527||1.7152|1.5925|1.5972|1.6201|1.4354|1.409|1.5195|1.5047|1.503|1.622|1.6182|1.606|1.6121|1.682|1.5407|1.7064|1.7387|1.7166|1.8478|1.6551|1.764|1.6451|1.581|1.5006|1.5902|1.5252|1.549|1.5489|1.4794|1.7343|1.6301|1.3417|1.5003|1.5584|1.5142|1.6218|1.7993|1.8038|1.76|1.5889|1.5048||2.5588|2.7673|2.5085|2.5148|2.514|2.6281|2.603|2.4517||2.1914|2.2423||2.1325|1.9164||2.1077|2.163||2.3658|2.4691||2.5529|2.7114|2.2435|2.5335|2.4731||2.4387|2.5967||2.59|2.8155|2.9717|3.1383|2.9098|2.8619|2.9881|2.628|1.7736|1.9439|1.8328|2.09|2.0695|2.096|2.1369|2.1227|2.2715|2.4171|2.3707|2.3272|2.5285|2.7356|2.6594|2.606|2.8941|2.8182|2.7057|2.8697|2.6556|2.9861|2.9266|2.6264||
2022-02-19 20:25:08|new_0222_0005|J|price_to_book_value|0||||||||||||||||||||||1.347|1.4875|1.1509|1.5155|1.4034||1.4595|1.305||1.333|1.235|1.0435|0.9924|0.9924|0.9924|1.3868|1.2979|1.2055|1.4465|1.6634|1.6518|1.4468|1.4107|1.3044|1.5317|1.6515|1.5678|1.5678|1.7712|1.7716|1.7477|1.6996|1.7716|2.7889|2.5496|2.1706|2.0351|2.2229|2.6909|2.5448|2.5217|2.5233|2.4094|2.3716|2.9029|3.51|2.9787|2.4959|2.6065|2.812||3.1543|3.3459|3.5278|3.6849|3.7721|3.7023|3.6149|3.4927||2.0696|2.5612||2.7546|3.185||3.1126|4.0483||3.3213|2.7109||2.5386|3.3171|3.2822|3.9741|5.1004||4.7051|10.0825||5.4201|6.3817|6.0142|5.2794|5.089|5.5349|6.3036|6.9186|5.7745|5.1328|4.6101|4.2075|4.2075|4.59|4.9192|4.9403|4.6025|4.3908|4.4519|4.7161|4.2925|4.0038|3.7728|3.2761|3.0342|3.6484|3.3119|3.3653|3.5434|3.2721|3.529|3.3406|3.124|2.7498|2.3755|2.5625|2.5782|3.0312|3.0524|2.6768|2.3793||2.275|2.3964|2.2687|2.283|2.5288|2.4551|2.5808|2.8318||2.3356|2.5759||2.7997|2.9282||2.7241|2.6383||1.8976|2.204|2.0432|2.0092|2.1908|2.0617|2.4216|2.2471|2.0779|2.1628|2.2795|2.1934|2.2851|2.6168|2.4437|2.1543|2.1095|1.9532|2.0735|2.3044|2.3962|2.4702|2.3777|2.3058|4.2166|1.8302|2.1379|2.2499|2.5991|2.7125|2.7916|2.6335|2.5005|2.5005|2.3578|2.3296|2.1074|2.0231|1.8936|2.0684|1.8317|1.9284|1.7504|1.6544|1.8394|1.7859|1.8995|1.7963|1.9612|2.0885||2.2031|2.3063||2.4529|2.8886||3.2418|3.6837||2.8073|2.8084||2.976|3.1309|2.8961|2.8083|2.9615||3.2804|3.2215||2.7647|2.6908|2.4523|2.4055|2.8835|2.7001|2.823|2.8826|2.9902|2.929|2.8036|2.8786|2.994|3.2012|2.9905|3.0713|3.0462|3.0425|2.8441|2.7996|2.6904|2.5204|2.7113|2.3118|2.3525|2.3021|2.1601|2.2978|2.5934|2.6094|2.7732|3.0628|2.7299|2.5611|2.7658|2.846|2.9785|3.1662|3.3608|3.1788|3.2396||3.9828|4.1046|3.9648|3.7815|3.5679|3.5206|3.6696|3.8509||3.1313|3.4806||3.5733|3.563||3.8078|4.3756||4.4158|4.7354||5.6829|5.4899|5.8223|4.6537|4.8939|4.2495|4.9858|5.4739|4.4239|4.2402|4.0473|2.9681|1.991|2.45|2.5103|2.0217|1.764|1.9209|1.8958|2.138|1.9946|1.9421|2.0843|2.1683|2.0007|1.6568|1.7214|1.7322|1.7785|2.0059|2.1479|1.8601|1.6201|1.6351|1.5506|1.7019|1.7003|1.6981|1.9642|2.2028|2.1466|2.1376|2.0689|1.9208|1.7457|1.589|1.5119|1.2455|1.4966|1.6066||1.6723|1.7269||1.5951|1.2927||1.3685|1.4029||1.347|1.4306|1.448|1.6378|1.6626||1.6692|1.8851||1.9021|1.8726|1.8178|1.9003|1.8686|1.9214|1.8524|1.8506|1.8992|1.7257|1.6481|1.5745|1.502|1.5937|1.4392|1.3988|1.3569|1.3037|1.1014|1.2818|1.3074|1.2321|1.2436|1.1584|1.1979|1.1493|1.0797|1.1518|1.2605|1.1991|1.1187|1.1|1.2195|1.2443|1.4123|1.3726|1.4721|1.446|1.4666|1.4627|1.7567||1.7416|1.6779|1.6183|1.6074|1.5342|1.548|1.5011|1.5515||1.5824|1.7862||1.6767|1.4739||1.3874|1.5477||1.6088|1.7292||1.8241|1.5966|1.4267|1.5714|1.7892||1.948|1.8817||1.8449|1.9868|2.1276|2.1759|2.1473|1.9898|2.0503|2.0461|1.8526|1.9357|1.9654|1.8916|1.9043|2.0141|2.077|2.1194|2.4102|2.322|2.1532|2.4544|2.7988|2.8956|3.0792|2.8236|2.8645|2.8584|2.9075|3.047|3.1069|2.9625|2.7713|2.5471||
2022-02-19 20:25:10|new_0222_0006|LHX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3633|1.3593|1.2321|1.3175|1.3846|1.4042|1.493|1.4353|1.6042|1.6135|1.6209|1.7349|1.5904|1.6483|1.6012|1.4697|1.8203|1.8203|1.7394|1.7394|1.7116|1.5379|1.5982|1.6318|1.6767|1.7327|1.8283|1.7934|1.8526|1.8744|1.8698|2.2018|2.2707|2.0568|2.0045|2.1786|2.0842|2.0842|1.9996|2.0257|2.2178|2.3284|2.3319|2.3037|1.9766|1.9313|1.7694|1.5615|1.4374|1.7769|1.7179|1.7933|1.6695|1.3817|1.3126|1.635|1.7386|1.7908|1.346|1.2609|1.3239|1.1403|1.035|1.3198|1.7512|1.7545|1.4494|1.4611|1.4057|1.6892|1.4101|1.4317|1.4115|1.6284|1.6383|1.6085|1.6284|1.3974|1.262|1.7123|1.7753|1.4851|1.7143|1.558|1.8377|1.8218|1.7524|1.6818|1.8829|2.0244|1.9245|2.0046|2.071|1.8766|1.7586|1.7328|1.8291|1.4179|1.3551|1.4964|1.627|1.6632|1.4505|1.4729|1.6676|1.5914|1.6142|1.8741|1.8788|1.9751|2.0055|2.0078|2.5145|2.4396|2.5194|2.1727|2.2824|2.3832|2.2479|2.3998|2.7054|2.9359|3.0614|2.6489|3.0169|3.1442|2.9047|2.5573|2.8983|2.8832|3.1482|3.4694|3.4584|3.4734|3.6216|3.8546|3.9297|3.8148|3.6991|3.8063|3.0696|3.0779|3.2965|3.3759|3.1048|3.0531|3.2327|3.4183|3.7232|3.4119|3.2515|3.3097|3.2503|3.8092|3.8235|4.2082|3.5602|3.6761|3.6304|3.2394|3.1332|2.7769|2.9405|3.5138|3.1662|2.7462|2.7156|2.8547|2.5018|1.883|2.0366|2.3346|2.5574|2.0121|1.7007|1.7526|1.8103|1.9357|2.1662|2.3632|2.532|3.0721|3.0906|3.1142|2.9091|3.0416|3.0225|3.0813|2.7416|2.4775|2.6463|2.5442|2.4435|2.6146|2.5581|2.4149|2.4907|2.4581|2.5026|2.5061|2.3428|2.2035|1.9235|1.9009|1.9033|1.9841|1.9257|1.8327|2.0894|2.2244|2.605|2.4878|2.4572|2.501|2.4519|2.8781|3.1107|2.9497|2.9823|3.0757|2.8652|2.9537|2.7926|3.2081|3.2612|3.4176|3.9238|3.9204|3.9141|4.1523|4.3011|4.2967|4.1963|4.6556|4.3777|4.5016|4.5948|4.2412|3.9921|4.0627|3.5987|4.1537|4.1269|3.9234|3.9739|4.4507|4.5576|4.4074|4.421|2.8183|2.9956|2.7261|2.7104|2.8408|3.0284|3.3741|3|3.0445|2.8373|2.8384|3.0144|3.3257|3.588|3.6333|3.7055|3.9672|4.3344|4.0436|4.2554|4.3587|4.593|4.4674|4.5658|4.5282|4.7496|5.0154|5.4202|5.6384|5.6875|5.6564|6.1455|6.249|6.117|5.8812|5.8089|5.1949|5.8974|5.8599|5.5925|5.4952|5.1599|4.5881|5.3103|5.6972|5.4941|5.9505|6.4912|12.1773|13.4585|14.1401|1.9777|1.934|1.9267|2.0343|2.1655|1.9103|1.8177|1.7531|1.9372|1.5623|1.6988|1.7813|1.7517|1.8662|1.865|1.8437|1.8716|1.895|2.0907|2.1311|2.1859|2.2799|2.3533|2.3241|2.2456|2.1997|2.1451|2.2551|2.2238||
2022-02-19 20:25:12|new_0222_0007|LUMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7235|1.7349|2.0193|2.3106|2.3106|3.6524|4.2454|4.6722|4.8456|5.1087|4.9333|3.5652|3.5496|4.0167|4.0589|3.7711|4.0437|4.1585|3.4308|3.2525|3.0871|2.8225|3.3076|3.1569|2.9695|2.8542|2.8152|3.2679|3.282|3.1556|3.4162|3.3751|3.3732|3.2653|2.7525|2.6744|2.7929|2.7929|2.8202|3.0361|2.6042|2.8917|3.1735|3.4553|3.135|3.4158|2.7139|2.6171|2.9343|2.9796|3.2653|3.3746|3.5384|3.8381|3.8381|3.9808|3.8936|3.8629|3.6177|3.3442|3.1452|3.0788|2.7659|2.8173|2.5472|2.5457|2.683|2.5083|2.1358|2.3551|2.459|2.2906|2.5502|2.7081|2.4491|2.6237|2.5147|2.4683|2.6336|2.7512|2.2284|2.2006|2.1637|1.9995|1.9905|2.0355|2.0716|2.0888|2.1403|2.21|2.3434|2.2682|2.1446|2.0313|2.1285|2.0228|2.0774|2.1009|2.0783|1.9498|1.9272|1.8009|1.7862|1.8865|1.7364|1.693|1.8305|1.7939|1.9369|1.9759|2.1853|2.0571|2.2341|2.46|2.5776|2.829|3.0201|3.1051|3.2792|3.1658|3.1617|2.9824|2.9975|3.6112|3.8079|4.0431|4.1149|3.8838|3.9753|3.4105|3.4544|3.3544|3.5879|3.3437|3.3563|3.3154|3.9498|3.3038|2.9377|2.6434|2.9954|1.924|2.1569|2.1692|2.2418|2.0788|2.1981|2.5942|2.612|2.6278|2.0008|1.8979|1.9795|1.8717|1.9713|1.9596|1.9822|2.0404|2.0609|2.0914|2.0852|1.9462|1.8571|2.0557|2.0181|1.7489|1.7371|1.675|1.465|1.4962|1.0946|1.3048|1.3575|1.4407|1.3423|1.2783|1.2668|1.485|1.5182|1.5561|1.4803|1.5381|1.5155|1.4311|1.2973|1.3769|1.0952|1.2195|1.1271|1.1818|1.2127|1.2175|1.2253|1.3365|1.3762|1.3284|1.3442|1.3343|1.2841|1.3343|1.2708|1.1693|1.2752|1.2998|1.3264|1.3578|1.211|1.2049|1.2137|1.2024|1.2779|1.1947|1.4714|1.3747|1.3543|1.3103|1.3582|1.4133|1.4002|1.4474|1.4982|1.5557|1.6012|1.5271|1.5998|1.7097|1.7164|1.7041|1.6349|1.5561|1.4983|1.4421|1.3692|1.2816|1.1811|1.0448|0.9783|1.103|1.1163|1.0635|1.108|1.1993|1.1225|0.7789|0.8193|0.8947|0.8757|0.7544|0.8313|0.978|1.0223|0.9611|2.9443|2.9695|1.0599|1.1046|1.1615|1.1612|1.0803|1.101|1.1412|1.0662|1.0681|1.0542|1.1329|1.1856|1.2547|1.3357|1.3818|1.4781|1.374|1.2838|1.2617|2.5732|2.5098|1.1403|1.052|0.9867|0.9418|1.055|1.0174|1.1086|1.1232|1.171|1.1418|1.149|1.1312|1.2161|1.3102|1.2986|1.2184|1.1897|1.2141|1.3033|1.3523|1.1265|1.2044|1.2048|1.1282|1.1582|1.1011|1.0639|1.143|1.1985|1.0906|1.0745|1.0446|1.0251|1.1424|1.2568|1.2677|1.242|1.3916|1.3871|1.3787|1.3535|1.3899|1.4982|1.4933|1.2979|1.3718|1.3344|1.2287|1.1366|1.1154|1.0062|1.0055|1.11|1.0452|0.9712|0.975|1.2037|1.2452|1.1177|1.0617|1.1293|1.1942|1.0712|1.0877|0.9508|0.9449|1.034|1.001|0.9521|1.0271|1.0324|1.0658|0.9973|0.9971|0.7875|0.8597|1.3412|1.1416|0.7774|0.8001|0.7893|0.804|0.8302|0.8095|0.9094|0.8789|1.0642|0.9544|0.999|0.8279|0.8689|0.8308|0.7063|0.996|0.9147|0.8671|0.9498|0.9225|0.9289|0.9194|1.1872|1.117|1.0617|1.1734|1.0159|0.7268|0.7589|0.8051|0.7848|0.8609|0.8781|0.7975|0.771|0.8167|1.0358|1.2156|1.4052|1.2999|1.2791|1.3827|1.2557|1.1302|1.1302|1.1903|1.1198|1.0813|1.1536|1.0965||
2022-02-19 20:25:14|new_0222_0008|NLOK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4295|4.626|5.4134|5.5117|6.3699|5.5738|5.618|5.3588|5.6787|6.3185|5.6648|5.948|6.5857|6.79|5.2381|5.7554|8.6779|7.9066|9.9312|9.0207|12.2483|13.7647|12.605|11.4158|10.2864|9.8285|10.8272|12.4566|14.801|15.0378|17.7609|17.1439|16.6929|14.7979|12.8386|12.6148|12.9879|8.2102|4.9522|4.3333|2.0743|3.8411|3.6875|4.3916|4.0042|4.0901|4.5034|5.1466|5.7899|4.9655|7.2933|6.5174|7.5072|7.4592|6.2161|6.5796|6.854|6.6346|6.523|5.8949|4.9286|6.478|6.0856|6.7397|7.0256|8.1116|7.768|6.6561|8.0281|7.6365|7.1825|7.6421|9.3209|7.3016|7.9267|8.7966|6.8506|5.8068|6.312|3.2306|4.476|3.7362|3.6459|4.7597|4.5029|2.8981|3.0986|2.8071|3.0804|3.9124|4.5637|4.513|4.513|4.1109|3.7507|3.9745|5.0756|4.7213|5.7915|5.6147|5.0097|5.1833|5.2503|4.3473|5.0339|5.0208|4.9587|5.2278|4.3488|4.5258|4.5826|3.4789|2.031|3.3725|3.9868|3.9992|3.7992|3.5118|2.5543|3.2547|3.8623|4.4532|4.2963|5.4832|5.1189|6.5466|7.5129|5.493|6.4648|8.1655|5.673|6.0087|6.9354|4.6129|4.9382|4.5974|3.6829|3.2773|3.6304|1.7653|2.2272|2.2592|2.1433|3.5053|3.5823|2.0987|2.3709|2.1322|2.1435|3.459|3.8118|4.1014|4.0398|4.626|4.2824|3.8625|3.4023|3.4033|3.1927|3.089|3.1532|4.1268|4.3188|4.1022|4.2766|3.9446|3.3933|3.6608|3.9166|3.475|3.639|4.6625|4.7272|4.815|4.8165|4.7491|5.2884|5.8363|6.036|6.1697|5.5267|5.021|5.5877|5.996|6.5329|6.8055|6.3294|4.5941|4.3361|4.1477|4.021|3.7257|4.0624|4.2863|6.8072|6.6391|1.6702|1.7202|1.2436|1.4644|1.3001|1.2165|1.3281|1.322|1.1829|1.145|1.3143|1.4298|1.6282|1.5673|1.5773|1.6596|1.3514|1.2916|1.3172|1.3823|1.5211|1.4671|1.4088|1.485|1.5881|1.3653|1.3334|1.2057|1.377|1.3182|1.3394|1.5764|1.5159|1.4269|1.6872|1.6644|1.4146|0.9179|0.829|2.9525|2.8994|2.6976|3.2388|3.0213|3.2599|3.0534|3.0841|2.9554|3.2766|3.4055|3.3495|3.3559|3.1611|3.0225|2.932|2.8615|2.468|2.4391|2.2543|2.6091|2.6769|3.0038|2.8977|2.9353|3.0258|2.9299|3.0551|3.2638|3.1253|3.2604|3.0398|2.6514|2.8954|2.8366|2.6213|2.5021|2.8117|2.8525|2.4958|2.2369|2.0594|2.1326|2.4144|2.6663|2.4371|2.5708|2.5449|2.6237|3.0236|3.2802|3.1159|3.1155|2.7504|2.8408|3.4026|3.2139|3.0501|2.8459|2.7635|2.8359|2.5654|2.4081|2.4451|2.4019|2.5618|2.7337|2.8787|2.9289|2.7439|2.934|3.0792|2.9883|3.0401|2.6972|2.9481|2.9282|2.7527|2.6305|2.6086|2.2988|2.4098|2.3068|2.3091|2.5384|2.3301|2.4522|2.9917|2.795|2.8766|3.3263|3.3931|4.0806|4.0448|3.9888|3.9065|3.7607|4.4943|4.8023|5.3008|5.6463|5.28|5.0102|5.5892|5.9985|5.5408|5.0914|4.7985|3.6231|3.3872|3.4311|3.3331|3.5716|2.6759|2.2551|2.2263|2.1367|2.0884|2.4042|2.3387|2.0947|2.4796|2.4385|2.6307|2.1289|2.0632|2.9406|2.4898|2.8794|2.4015|2.5319|2.5962|1.8278|1.4295|1.2074|1110.854|1266.35|1169.222||||||||||||||||||||||
2022-02-19 20:25:16|new_0222_0009|RTX|price_to_book_value|0||||||||||||||||||||||||0.7602|0.8991|0.8782||0.8096|0.929||0.8812|0.8521|0.791|0.8574|0.8919|0.8799|0.9428|1.071|1.0785|1.0157|1.0157|0.9955|0.8271|0.9226|0.9018|0.9151|0.9524|0.9934|1.0662|1.1796|1.0982|0.9984|0.9822|1.1345|1.2539|1.2512|1.2594|0.7654|0.6867|0.6479|0.734|0.7794|0.7459|0.7435|0.7172|0.7363|0.7172|0.7029|0.7639|0.7974|0.7687||0.753|0.7466|0.7764|0.8873|0.8767|0.8575|0.9364|0.9513||0.8721|0.8455||0.8019|0.822||0.8676|0.9247||0.9018|0.7439||0.6577|0.6504|0.6832|0.6172|0.7099||0.6635|0.6762||0.6851|0.7035|0.6542|0.7069|0.6923|1.0507|0.9829|0.9756|0.9881|1.0261|0.9976|0.9808|1.07|1.0324|0.8896|0.8306|0.8147|1.1124|1.0835|1.0343|1.1039|1.1507|1.2354|1.2262|1.2319|1.2915|1.2526|1.3993|1.3965|1.3669|1.4854|1.4991|1.3909|1.4273|1.4861|1.3777|1.2919|1.3643|1.3031|1.3109|1.2174||1.3271|1.3711|1.4109|1.4925|1.5486|1.5425|1.6585|1.6461||1.7243|1.8214||1.9606|2.0456||2.0794|2.0582||2.0676|2.0699|2.1491|2.2987|2.504|2.3041|2.4195|2.6102|2.664|2.6596|2.8266|2.838|2.8914|2.6691|2.7631|2.3879|2.5563|2.5771|2.889|3.1627|3.1476|3.3564|3.2051|3.0746|3.2042|2.4267|2.4818|3.0926|3.4802|3.518|3.8653|4.0089|4.2768|4.5748|3.9196|2.9678|2.7608|2.7375|2.5161|2.5665|2.3968|2.7275|3.5264|3.3932|4.2256|4.1587|4.0417|3.8643|3.8315|4.0981||4.405|4.4681||4.6061|4.7861||4.7499|5.3054||4.2419|3.953||2.9945|3.3451|3.6463|3.8813|4.1197||3.8377|3.7666||3.578|3.0575|2.7653|3.0189|3.0581|3.4883|3.5794|3.2979|3.1146|3.3319|3.6865|3.4858|3.7024|3.9544|3.5937|3.9383|3.9853|4.1614|4.1979|4.0549|3.6702|3.6685|3.5983|3.7503|3.8331|3.8499|3.6602|3.6488|3.8248|3.7026|3.6118|3.5831|3.5396|3.5417|3.7151|3.4452|3.4015|3.3546|3.3541|3.3179|3.4835||3.4883|3.4961|3.3762|3.658|3.6412|3.4771|3.4096|3.4381||3.4837|3.4206||3.9159|3.7789||3.687|3.8748||3.7703|3.856||3.7336|3.6449|3.5252|3.3676|3.2408|3.1027|3.2673|3.2028|2.7154|2.8158|2.8866|2.7081|2.4781|2.1882|3.2324|2.8941|2.4408|2.5605|2.9096|3.1342|2.8142|2.9502|3.215|3.0896|3.116|3.4096|3.2403|3.1502|3.2037|3.4404|3.503|3.1492|3.0254|3.3139|3.0394|3.0947|3.2485|3.2702|3.3913|3.4993|3.5986|3.5016|3.7056|3.6307|3.5396|3.3128|2.9693|2.8221|3.1278|3.0724||3.2545|3.4888||3.308|3.0029||3.0027|3.2209||2.8707|2.9423|2.9079|3.0976|3.203||3.2039|3.3306||3.5892|3.4032|3.462|3.4116|3.5596|3.2737|3.2748|3.361|3.3144|3.3566|3.2968|3.1261|2.8472|2.9238|2.8274|2.8649|2.9474|3.3505|3.3441|3.5431|3.6416|3.5344|3.6407|3.2523|2.9409|2.6858|2.5859|2.8597|2.7911|2.9439|2.6871|2.9551|2.9545|3.0806|2.9687|2.9504|3.0971|3.062|2.8663|2.8832|3.0389||3.2046|3.2717|3.2582|3.455|3.5215|3.4294|3.33|3.3613||3.2006|3.2458||3.7277|3.6394||3.1482|3.2706||3.4627|3.3597||3.0988|3.2765|2.386|2.6465|2.8187||3.0946|2.7406||2.8285|2.7577|2.9123|3.0629|3.1644|3.0988|3.1113|2.705|2.0732|2.4916|2.4805|1.3888|1.288|1.3862|1.2855|1.2065|1.5929|1.5057|1.4051|1.5158|1.6326|1.7587|1.8743|1.8089|1.8436|1.7972|1.8043|1.8652|1.6985|1.7588|1.842|1.907||
2022-02-19 20:25:18|new_0222_0010|TNL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.528|0.5047|0.6932|0.7286|0.7994|0.7869|0.7914|0.8281|0.8389|0.8839|0.8861|0.945|0.7855|0.7728|0.7686|0.7622|0.7052|0.4988|0.5667|0.4626|0.4718|0.5292|0.4814|0.3893|0.4247|0.4285|0.22|0.1893|0.0975|0.2586|0.2131|0.0999|0.2054|0.4311|0.4233|0.3417|0.4699|0.4641|0.4985|0.5336|0.5815|0.621|0.6578|0.7116|0.8072|0.7846|0.6824|0.609|0.7657|0.7568|0.7652|0.823|0.8254|0.8177|0.7943|0.8238|0.9108|0.9712|0.9378|0.989|0.9162|0.8468|0.8095|0.9408|1.0299|1.1127|1.2079|1.2743|1.4552|1.581|1.4977|1.7031|1.6986|1.6533|1.6675|1.608|1.5569|1.7702|1.9174|1.9666|2.2118|2.1154|2.0092|2.0781|2.2309|2.2174|2.1318|2.3544|2.5099|2.6244|2.5791|2.6988|2.7704|2.6998|2.8172|2.9146|2.848|3.1053|3.1047|3.0422|3.3599|3.7173|3.5572|3.8901|4.5861|4.2982|4.2596|4.1834|4.0588|3.7568|3.8707|4.2642|3.9522|3.8623|3.3475|3.991|4.5225|4.2828|4.106|4.4642|4.3991|4.4667|4.0986|4.0109|4.6058|5.0686|5.3416|5.4538|5.9887|6.8282|7.0907|8.0045|8.1397|7.7137|7.7608|7.8343|8.2398|6.7858|7.3227|6.7661|7.9202|7.3659|7.6949||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:19|new_0222_0011|TFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8299|1.6199|1.6799|1.4612|1.5174|1.5876|1.5863|1.4421|1.4709|1.3533|1.2969|1.1982|0.9307|0.9573|1.0105|1.055|1.0287|1.1342|1.1381|1.0864|1.1122|1.1395|1.3421|1.3674|1.2223|1.4322|1.5434|1.3488|1.3247|1.3126|1.0355|1.2717|1.2353|1.2265|1.2087|1.1643|1.1484|1.1656|1.157|1.3935|1.4019|1.4104|1.441|1.3817|1.3732|1.5112|1.3776|1.386|1.3525|1.3525|1.2955|1.2759|1.2041|1.236|1.411|1.4295|1.6059|1.4707|1.5534|1.5075|1.4636|1.4817|1.2662|1.3527|1.5021|3.4125|1.3968|1.4053|1.5253|1.5984|1.5902|1.7541|1.6836|1.6514|1.6916|1.6166|1.7762|1.7157|1.8265|1.8265|1.9504|1.9099|2|2.1066|2.231|2.3298|2.2885|1.873|2.0411|2.1005|2.2642|2.5053|2.7232|2.8529|3.1329|3.221|3.6289|3.4154|4.0961|3.3328|3.4588|3.4587|3.9013|3.9086|3.8178|4.0409|3.9974|3.2574|3.2588|4.0087|4.0021|3.5577|3.2176|3.5834|3.8563|4.1951|3.7456|3.8027|3.6608|3.5663|3.3361|3.7732|3.034|2.068|2.1257|1.7944|2.9401|2.6906|2.872|2.6748|2.9236|2.9168|2.8436|2.8918|3.1547|2.6403|2.7538|2.7319|2.8402|2.8792|2.8574|2.7826|2.9267|2.8729|2.8045|2.6016|2.6441|2.6229|2.573|2.8512|2.5569|2.6226|2.5227|2.4369|2.4359|2.5261|2.2126|2.2543|2.4298|2.4554|2.0737|2.0692|2.0011|2.0476|2.2165|2.1297|2.4934|2.6649|1.9645|2.0966|2.0425|2.0609|2.0249|2.0516|1.8506|1.8399|1.9438|1.9724|1.9934|2.124|2.0656|2.1348|2.1839|2.0884|2.0378|2.0528|1.9781|2.0037|1.9976|2.0505|2.0355|2.0281|1.8802|2.0629|2.0867|2.0779|1.8754|1.8927|1.9427|2.085|2.0625|1.9838|2.0521|2.0632|2.0209|2.0017|2.0326|1.9746|1.9764|1.922|1.9076|1.9574|1.9164|1.828|1.8103|1.8089|1.8457|1.5834|1.5032|1.1777|1.4646|1.3469|1.4549|1.5066|1.1216|0.9396|1.3381|1.3381|1.6712|1.2207|1.2741|0.9932|0.8086|0.6549|0.743|0.9235|0.954|0.8987|1.0623|1.148|1.2186|1.0767|1.104|1.1323|1.1859|1.1694|1.4515|1.4966|1.2066|1.1362|1.0426|0.957|0.9724|1.055|1.0637|1.1605|1.1964|1.1458|1.1255|1.1379|1.0734|1.0982|1.0098|0.9031|0.9093|0.9105|0.9524|1.0374|1.1188|1.2194|1.1986|1.2244|1.113|1.1799|1.1874|1.2844|1.2354|1.029|1.0576|1.1097|1.1437|1.1269|1.1084|1.1692|1.2271|1.2742|1.3133|1.2307|1.2336|1.1977|1.2528|1.3332|1.2969|1.3384|1.393|1.3055|1.3465|1.3389|1.2327|1.2693|1.2412|1.2761|1.2961|1.2197|1.2125|1.2688|1.2797|1.2836|1.3322|1.3164|1.3262|1.1529|1.1477|1.2145|1.2009|1.158|0.9977|1.0568|1.0283|1.0697|1.1394|1.0458|1.1118|1.1543|1.1646|1.1685|1.3825|1.4175|1.4424|1.4324|1.3143|1.3098|1.2637|1.3681|1.4211|1.3257|1.3961|1.4079|1.456|1.4837|1.6|1.5965|1.5326|1.6124|1.5968|1.472|1.4871|1.4477|1.3593|1.4364|1.3656|1.276|1.3786|1.4617|1.3586|1.3752|1.3468|1.3352|1.3197|1.4189|1.3657|1.4429|2.4935|1.2309|1.2038|0.7425|0.6544|0.7817|0.8367|0.7786|0.8619|0.8289|0.8902|0.9761|1.0363|1.1231|1.1457|1.2479|1.3089|1.3282|1.3614|1.1843|1.2547|1.2127|1.2931|1.3794|1.2584|1.3928|1.3968||
2022-02-19 20:25:22|new_0222_0012|VIAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:22|new_0222_0013|VTRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2683|2.2812|2.357|1.8036|1.1476|1.2643|1.2643|1.1729|1.2809|1.2488|0.8712|0.9301|0.9577|1.1647|1.3023|1.291|1.6326|1.5604|1.5761|1.2869|1.4407|1.505|1.6058|1.668|1.8219|1.8134|1.7821|2.0918|2.2247|2.0839|1.8478|1.7754|1.8234|1.8412|1.6538|1.7694|2.4825|2.6086|2.8502|2.7508|2.6193|2.7264|2.5385|2.7296|2.2973|2.1232|1.9796|2.2762|2.4268|2.7066|2.7531|2.715|2.6781|2.4706|2.3886|2.812|2.9627|3.0124|2.748|2.9152|3.0789|3.2769|3.4082|3.6587|3.7831|3.8089|3.9669|3.9714|4.8343|4.6844|4.7006|4.7046|5.1166|5.3786|5.4936|6.8951|5.8662|5.8562|5.868|5.8092|5.2158|5.2663|5.1361|5.911|6.4535|6.494|6.2105|6.4428|3.1258|3.8373|3.9097|3.5809|2.8051|2.4979|2.116|2.3341|2.6097|2.6811|2.6258|2.3177|2.312|2.0753|2.2001|2.143|2.3827|2.0874|1.7205|1.659|1.5609|1.9085|1.8618|2.1615|1.7849|1.71|1.809|1.6072|1.5424|1.3473|1.5253|1.487|1.4929|1.6994|1.5934|1.6437|1.5958|1.4383|1.5836|1.5319|1.5421|1.644|1.5396|1.3858|1.3055|1.2226|1.304|1.164|1.2|1.2249|0.7724|0.8386|0.7888|0.8352|0.8478|0.801|0.8343|0.9195|0.9668|0.7076|0.6389|0.795|0.8124|0.7011|0.7226|0.6804|0.6097|0.6534|1.6928|0.9748|0.9138|0.7515|0.7805|0.7563|0.8613|0.8091|0.8091|0.836|0.7723|0.7911|0.7093|0.822|0.8621||
2022-02-19 20:25:24|new_0222_0014|BX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6388|1.3734|1.2939|1.5047|1.3657|1.2312|1.3111|1.0747|0.9571|1.0879|1.1658|1.1507|1.1219|1.1816|1.0814|1.0536|0.5873|0.4125|0.5655|0.3663|0.4056|0.6092|0.9464|0.816|0.8658|1.1097|0.9662|1.2235|1.2081|1.1924|1.2735|1.2382|1.2892|1.3161|0.8676|0.6395|0.5597|0.7476|0.6624|1.1098|1.2194|1.2185|1.4006|1.5269|1.7811|1.9271|1.9382|1.6815|1.725|1.624|1.2688|1.3627|1.571|1.6872|1.505|1.7158|1.5226|1.5053|1.3276|1.1775|1.2686|1.295|1.2506|1.3466|1.4217|1.4178|1.6164|1.861|1.8861|1.9206|2.0251|2.0798|2.0517|2.2694|2.2116|2.496|2.6817|2.752|2.7861|2.7843|3.0967|3.0306|2.6413|2.9367|2.8622|2.7793|2.8031|2.6434|2.6145|2.9286|2.8248|2.9861|3.2435|3.0889|3.4094|3.4727|3.37|3.3356|2.7409|3.2258|3.2776|3.0047|2.8027|2.6274|2.6934|2.835|2.7734|2.7405|2.3902|2.3959|2.4652|2.5429|2.5257|2.4116|2.8005|3.0425|2.6729|2.8906|2.9988|3.216|3.3169|3.3101|3.1905|3.3511|3.1497|3.0415|3.2805|3.4743|3.2992|3.204|3.142|3.3126|3.3575|3.2868|3.3569|3.6107|3.1856|2.978|3.1428|3.5348|3.4627|3.5804|3.9836|4.0538|4.9573|4.803|5.1071|4.7505|5.2577|5.2786|5.4264|6.1418|5.4644|5.8291|6.4081|7.3163|6.6051|6.3739|6.5646|6.1268|5.8371|6.7849|6.6469|7.5126|7.4032|6.7642|7.9357|8.3031|8.36|9.7996|10.8131|8.9834|11.3603|10.6333|10.2383|10.911||
2022-02-19 20:25:25|new_0222_0015|SNOW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.0072|88.2136|14.3748|17.4175|15.856|16.4475|15.9173|13.8482|13.3443|14.3806|14.1382|16.2426|18.2432|18.4068|21.8567|19.0264|20.3118|17.3599||
2022-02-19 20:25:26|new_0222_0016|DDOG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.8807|12.4192|13.0442|15.1898|13.9037|17.1466|17.0078|12.9779|16.7441|25.911|29.594|31.7899|28.5003|33.6552|28.7328|31.1205|29.1461|32.5198|31.2468|31.9025|29.3857|33.6779|35.4922|37.9098|46.1078|47.1365|53.838|53.6196|49.0948|44.2851||
2022-02-19 20:25:26|new_0222_0017|PLTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1044|13.0493|14.539|38.5112|27.508|39.9895|29.6939|23.7683|23.0577|23.9641|23.1383|20.6859|24.7331|21.5492|23.5244|17.2831|16.5251|12.6636||
2022-02-19 20:25:26|new_0222_0018|DASH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6737|9.4324|12.9549|11.5515|9.5149|10.0484|10.6779|13.1962|12.9958|14.0325|14.9702|14.5531|11.883|10.6837|8.4256||
2022-02-19 20:25:27|new_0222_0019|U|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8046|11.1233|12.3822|19.3536|19.3463|20.5346|14.8055|13.9889|13.4069|12.9818|15.1619|15.4183|18.1434|18.3328|21.5979|22.3212|16.9429|13.173||
2022-02-19 20:25:27|new_0222_0020|BILL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6319|7.11|9.4612|11.1254|5.8997|10.3727|13.4996|10.0743|10.8485|11.0932|11.4576|10.9218|13.9843|12.8741|12.2699|16.0933|14.3059|14.7046|16.2645|6.7191|7.7352|10.6031|6.9086|7.4809|6.2897|5.9028|4.9024||
2022-02-19 20:25:27|new_0222_0021|AVTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5748|6.4731|6.9785|5.9596|6.2802|6.9738|7.4148|7.3651|6.2534|4.7147|6.8444|7.7065|6.3705|8.3994|8.4069|9.0512|9.1423|10.1506|9.7991|10.3289|9.5919|9.9743|10.1351|10.0931|10.52|11.1958|11.7617|8.165|7.5034|7.5211|7.7442|7.2605||
2022-02-19 20:25:28|new_0222_0022|CARR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7371|4.8338|5.3858|7.0076|4.862|5.9393|6.5156|5.2331|5.9695|6.3947|5.1401|5.3749|5.1723|5.6261|5.8201|6.2741|6.2612|7.0138|7.4351|6.5888|6.5521|6.7317|6.6982|5.9483||
2022-02-19 20:25:28|new_0222_0023|TT|price_to_book_value|0||||||||||||||||||||||||0.7099|0.744|0.7611||0.7184|0.7636||0.8221|0.8075|0.7975|0.7975|0.8818|0.8049|0.8648|0.9706|0.9964|0.9212|0.9987|0.8613|0.8307|0.8954|0.7953|0.8521|0.8687|0.8059|1.0451|1.1128|1.1489|1.1219|1.0903|1.1377|1.4988|1.3905|1.7057|1.1498|1.1831|1.2899|1.2354|1.3943|1.4365|1.4596|1.5106|1.5215|1.4579|1.3126|1.285|1.2029|1.2303||1.2838|1.2258|1.2086|1.299|1.3648|1.3102|1.5166|1.5762||1.3225|1.4621||1.4623|1.6339||1.5246|1.6948||1.4819|1.2237||0.8029|0.9225|1.0227|1.1875|1.4277||1.2091|1.3971||1.3617|1.2943|1.3102|1.3432|1.1881|1.4428|1.5543|1.6166|1.5785|1.5468|1.5437|1.3699|1.3824|1.2703|1.4395|1.5013|1.5692|1.8792|2.1615|2.2261|2.001|2.0975|2.1698|2.1519|2.0963|2.398|2.3912|2.3044|2.4149|2.3806|2.3806|2.3884|2.2781|2.1405|2.1405|2.0557|2.1288|2.2312|2.0376|2.052|1.8576||1.8051|1.8121|1.7266|1.8775|1.9563|1.9559|2.135|1.9368||1.7799|1.9308||1.9418|1.9781||1.8303|1.9897||1.9277|1.9333|2.0753|1.8185|2.0315|1.8591|1.9061|1.9845|1.7793|2.0093|2.2344|2.4418|2.6914|2.3775|2.4933|2.2544|2.3666|2.1458|2.1128|2.5234|2.6529|2.5425|2.4873|2.3513|2.3579|2.1212|1.9498|2.5955|2.406|2.256|2.2831|2.2831|2.368|3.3015|3.039|2.9532|2.939|2.9075|2.4136|2.2955|2.128|2.4108|2.5816|2.1016|2.2893|2.4284|2.3573|2.0057|1.9558|2.2705||1.7827|1.9008||2.1825|2.1352||2.1908|2.3004||1.9068|1.7719||1.6208|1.8202|1.7935|1.8973|2.1473||2.1241|2.1411||1.8446|1.7991|1.6183|1.8326|2.1709|2.095|1.9102|1.9201|1.8134|2.0714|2.0583|2.0823|2.4138|2.6488|2.2706|2.5664|2.6488|2.6417|2.5831|2.5947|2.61|2.5039|2.5193|2.4941|2.5011|2.3671|2.3859|2.3961|2.6118|2.4432|2.2631|2.5409|2.3673|2.2847|2.3007|2.165|2.3719|2.4159|2.2554|2.2294|2.338||2.2548|2.3319|2.3298|2.4391|2.4313|2.2709|1.9004|2.0183||1.9816|2.1058||2.4325|2.4659||2.5004|2.8745||2.4732|2.5523||2.6406|2.7083|1.6009|1.3604|1.4432|1.4696|1.4559|1.4447|1.1047|1.0625|1.0899|0.9284|0.5495|0.3598|0.8303|0.7757|0.6788|0.6771|1.0689|0.9933|0.9901|1.3686|1.4638|1.3825|1.4278|1.5986|1.6204|1.4716|1.4488|1.5954|1.6964|1.7115|1.5745|1.715|1.4893|1.5221|1.6817|1.754|1.9405|1.945|1.8746|1.9636|2.0628|2.0383|1.8169|1.4961|1.3398|1.225|1.2805|1.3624||1.4987|1.7119||1.7623|1.7122||1.7919|1.9757||1.9012|1.972|1.9833|2.1251|2.1826||2.2146|2.3682||2.5045|2.4262|2.6426|2.7421|2.9001|2.4635|2.3511|2.4048|2.4698|2.568|2.5688|2.6258|2.4641|2.5232|2.3877|2.6496|2.6682|2.7834|2.9155|2.955|3.147|3.0448|3.1808|3.0693|2.7958|2.5176|2.3118|2.6958|2.669|2.4833|2.3117|2.4534|2.7543|2.913|2.9694|2.5584|2.6651|2.7347|2.5934|2.5699|2.8468||3.0934|3.0998|3.1793|3.4512|3.4842|3.4535|3.3165|3.2226||3.2671|3.2309||3.3063|3.1077||2.9378|3.0656||3.5605|3.661||3.225|3.4797|3.1425|3.446|3.6401||4.2941|4.1446||4.1895|4.1024|4.0789|4.2006|4.3403|4.3585|4.3686|4.2329|3.4223|3.6226|3.7382|3.5852|4.5102|4.7731|4.5707|5.0068|5.5156|5.41|5.3425|5.702|6.2867|6.602|7.0794|6.7926|7.4922|7.6008|6.3326|6.6374|6.8473|7.5955|6.5078|5.6866||
2022-02-19 20:25:31|new_0222_0024|TXG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6514|10.726|13.292|14.7753|16.6855|21.5636|18.2424|14.0092|18.8538|19.705|22.5492|25.3957|29.1713|16.1865|17.7436|19.5421|20.6323|26.0201|27.4798|27.0585|28.1014|25.7185|26.809|25.1907|25.3744|20.0405|22.8518|20.1423|19.9199|13.5896||
2022-02-19 20:25:32|new_0222_0025|DT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9091|5.7287|6.6947|8.3249|8.1282|9.4372|10.1117|6.5494|7.8989|11.2441|12.1825|11.7708|13.3886|11.4115|9.5143|10.6147|11.2165|11.3012|14.2265|12.598|12.9209|13.0645|14.6284|15.7284|16.9352|16.9941|17.2467|13.5858|13.2774|12.6031||
2022-02-19 20:25:32|new_0222_0026|DKNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3769|5.4755|5.3268|5.9922|11.0782|6.7732|9.9718|6.7563|8.2415|10.3864|10.8342|9.8349|8.5771|9.4539|8.9429|11.0141|11.2225|10.8807|6.9531|6.1808|5.2705||
2022-02-19 20:25:33|new_0222_0027|UPST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.407|10.7413|17.1533|16.3425|33.2621|27.1468|34.6607|13.4333|14.462|24.6314|33.8784|39.0899|20.4754|14.9951|12.1621||
2022-02-19 20:25:33|new_0222_0028|AXON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4939|4.2202|4.7763|4.759|5.3669|7.0274|8.2704|9.5012|8.5432|9.1429|9.3635|8.4075|5.6921|3.4059|3.126|1.9667|1.6932|1.9148|1.9778|1.8516|1.845|2.0382|3.0295|4.3955|5.3458|10.1824|9.8642|10.1998|15.3561|23.1327|15.9322|19.1779|29.2797|28.4718|22.6904|20.4344|21.2112|14.6462|16.9648|17.5328|18.8298|24.5269|8.6076|9.2913|8.4366|5.8454|5.1686|6.7107|6.1026|5.2925|5.0287|3.5251|3.7705|4.2134|5.2482|5.3796|5.7975|6.3307|6.2185|4.4142|5.5467|4.5867|5.1706|4.874|5.9359|5.2003|5.2624|4.9025|4.8963|5.0616|5.6171|7.438|9.535|8.5439|8.714|9.3199|7.8426|8.1426|6.545|5.6682|5.9208|5.0414|4.0409|3.0281|3.0358|3.0997|3.773|3.9253|2.2349|2.275|2.9669|2.8133|2.3138|2.9427|2.4493|2.4493|2.4029|2.8585|2.4301|2.5552|2.3671|2.4169|2.4805|3.1508|3.7049|2.7992|2.4578|2.1532|1.9725|2.1307|2.0993|2.165|2.2451|2.1811|2.5408|2.2904|1.9655|2.0709|2.4568|2.3553|2.5615|2.3675|2.5299|2.7815|3.3081|3.7689|3.58|3.0869|3.2605|2.7027|3.222|3.2921|3.7331|3.8245|3.8385|4.0115|5.5515|5.5919|5.4049|5.1268|4.7412|4.7907|5.2153|5.3605|5.5613|5.9868|7.9995|8.1799|9.6641|9.0112|7.4844|8.336|8.7613|7.1666|5.718|5.8137|6.2722|6.0443|8.4601|6.5444|8.1995|10.7443|10.8829|11.0677|9.8397|10.3149|12.1913|12.2944|11.2818|8.7991|8.3579|8.6851|6.9042|6.1973|5.7555|5.0442|6.6483|6.557|6.662|7.9216|9.7414|11.1973|9.7103|8.2807|8.3198|10.4284|8.5239|9.3666|7.9393|7.7458|8.4352|8.261|8.1639|8.0352|7.2401|7.606|6.8276|7.6464|8.4622|8.8323|12.3556|11.4408|14.6276|19.8523|8.4387|9.0668|9.2812|7.1413|6.4417|5.5338|5.7901|6.3741|6.8545|7.6114|7.8416|8.5122|7.7633|8.3721|7.891|6.212|7.6314|8.4012|8.0928|9.5362|6.8379|7.8566|9.0787|10.7198|7.0093|6.5321|6.3803|7.2234|8.4482|8.9139|7.9883|10.8773|10.8554|9.7595|8.4437|9.6658|10.5718|11.2074|10.6055|10.4003|10.7018|9.4529|9.3128|8.8512||
2022-02-19 20:25:35|new_0222_0029|SMAR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5096|14.5461|18.4445|15.8595|14.3703|15.8573|14.6322|21.6867|23.5663|25.4138|26.321|26.6813|37.076|10.9058|8.7517|8.3609|8.879|9.9548|10.2112|11.0915|9.935|10.2915|12.5301|13.6865|11.8657|11.3811|14.171|12.0079|11.6974|13.1087|15.6527|17.1786|16.3528|14.7603|13.6605|14.0739|18.1869|17.5206|20.3904|16.1787|17.0738|17.8406|18.1601|15.6312||
2022-02-19 20:25:36|new_0222_0030|VRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2546|1.286|1.2653|1.2534|1.2585|1.265|1.2516|1.2772|1.2875|1.2811|1.2939|1.2913|1.2898|1.2949|1.3016|1.2959|1.3023|1.3162|1.4267|1.6352|5.0789|8.0446|10.7558|13.4966|13.1683|15.3677|14.9372|15.8154|15.2676|17.45|12.1221|13.4379|14.3774|10.3907|10.9234|12.0447|13.0804|13.2688|13.2902|10.3771|12.0252|12.6994|11.4371|10.0935||
2022-02-19 20:25:36|new_0222_0031|RPRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1347|6.7865|6.4433|6.0752|5.8082|5.1249|6.0083|5.9|5.8874|6.0512|5.3484|5.4516|5.0089|3.1443|3.9404|2.897|2.6982|2.9588|2.8873|2.9268|3.0206||
2022-02-19 20:25:36|new_0222_0032|GXO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1732|2.5149|3.311|4.0085|4.5348|4.5947|4.3595|3.9835||
2022-02-19 20:25:37|new_0222_0033|TPL|price_to_book_value|0||||||||||||||||||||||||7.5844|7.2905|7.2023||7.4766|8.159||7.3721|7.6767|7.1589|7.0675|7.2807|6.5904|5.8103|5.3799|5.8103|5.3799|5.5413|6.5635|5.8641|6.0255|5.7473|5.48|5.48|5.2248|5.6018|5.7903|6.302|6.1405|7.7564|7.3793|7.3255|7.1639|6.7689|5.2647|5.3184|5.6894|6.4365|6.4365|6.7747|6.8037|6.8326||6.9537|7.0112|6.973|6.973|6.9443||7.4259|7.3669|7.8135|8.0207|7.8727|7.809|8.7814|8.5751||9.9595|9.3719||7.6848|8.0112||7.7585|7.9541||7.232|6.912||5.9361|5.8377|5.7355|5.8022|6.0357||6.4241|7.3419||6.4721|6.544|6.003|5.9675|5.4702|5.1141|5.8704|6.5187||5.7264|5.2582|5.2684|5.6171|5.5396|5.3511|5.2365|5.3511|5.238|5.2757|5.6525|6.7129|6.6685|6.624|6.3433|6.3433|6.6453|6.438|6.4804|6.438|6.831|7.6792|7.1435|7.1186|7.3924|7.1643|6.316|6.69|6.5653||5.9421|6.1649||5.1838|5.0075|5.8331|6.1|6.3669|6.6949|7.1707|7.6805||6.631|6.4182||7.4779|8.5924||9.6203|9.9464||9.0711|8.9929|8.8342|8.7184|8.487|7.6842|7.9662|7.8957|7.9198|8.1905|8.1905|8.8857|10.1189|11.4786|12.7236|9.8376|9.1268|10.1658|10.4755|10.2221|9.5104|9.8908|8.7496|8.7922|8.9309|8.2375|9.8118|9.5559|10.921|10.5438|11.4|9.761|10.8438|9.8604|9.9143|9.4248|10.89|9.9|9.7256|9.3366|9.0415|8.4976|8.9934|8.0155|9.2078|8.688|8.8366|10.4707|9.5133|9.4834||8.2095|8.2675||8.7982|8.6005||8.4829|8.6848||8.9893|8.6912||7.0985|7.0236|6.6876|6.4877|6.5968||7.4116|7.9588||7.0527|7.3552|7.2747|7.4951|7.657|6.7451|7.1263|7.3914|7.6876|8.6873|8.8147|7.9459|8.1041|8.5925|8.594|9.2846|9.1567|9.0395|9.0556|9.2564|10.7283|10.7914|10.6499|10.9695|12.8442|14.7524|8.605|8.0472|8.1823|13.0515|12.0319|13.4332|15.7568|17.878|17.878|16.9264|17.5002|17.2697|14.3773|13.3526|13.9193||12.2865|12.8697|12.9752|13.1076|13.0634|12.1041|11.9129|13.5484||12.9179|15.1034||20.931|21.4521||22.0933|20.7804||27.0588|25.6111||21.9007|20.4036|18.8576|15.3389|15.4653|17.3691|18.5313|19.1671|22.1109|16.7129|18.0499|14.9546|11.2547|8.6975|10.0219|10.1954|9.28|12.8447|13.3439|16.5069|15.9618|16.6874|14.7526|15.4834|13.9301|13.7679|15.0898|13.1716|13.5582|15.4757|16.4817|14.8346|13.3633|13.4191|15.2274|20.5596|18.5668|19.7583|19.0319|19.6944|23.5759|25.9606|27.6115|27.0395|24.0165|23.8625|22.3921|17.861|19.9056|19.824||19.6483|20.0278||26.4735|26.492||25.5224|26.7653||23.9233|26.051|30.1313|29.2403|31.5807||39.3673|44.9731||45.4971|46.5152|41.7962|44.3031|49.3268|47.2533|47.7637|64.3181|54.3361|55.1753|69.2271|51.6325|54.8122|64.6769|74.977|48.4424|43.8281|36.7534|35.9903|43.316|30.0622|31.2888|31.2182|32.1677|27.9522|25.3891|25.697|27.4431|27.52|23.2623|21.6613|24.1649|26.9491|28.0586|31.4847|29.7885|28.2607|31.2104|44.4778|49.3005|55.253||52.8531|49.6888|51.1745|56.1794|51.833|47.5417|53.7283|65.3783||47.0555|47.1179||39.9683|40.1194||38.4746|49.9009||37.7396|42.56||30.2988|23.0868|17.1823|22.055|23.584||18.6433|17.1253||16.1276|13.2551|11.362|9.9532|11.8064|11.8314|11.4451|10.5377|4.6697|9.9212|10.2127|9.7529|8.741|8.6382|6.7454|6.7282|9.111|11.6219|13.3043|17.6493|23.9873|23.2436|21.9302|22.6712|21.1467|19.265|15.5904|16.4148|15.5784|16.0952|13.8544|12.961||
2022-02-19 20:25:39|new_0222_0034|BSY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1147.9057|1115.004|1308.0276|1328.936|32.4101|33.9796|35.5922|37.3088|40.2737|45.761|37.8444|36.3425|39.521|45.692|43.5339|34.9023|36.1688|30.045||
2022-02-19 20:25:39|new_0222_0035|IAA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8842|||||||||||||||||||126.5347|115.8754|112.4889|52.1195|56.8778|54.4139|32.7221|35.5906|31.111|25.5764|25.3339|23.2464|20.235|18.703||
2022-02-19 20:25:39|new_0222_0036|AZTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8212|3.0055|2.8337|2.35|2.9255|2.5179|1.679|2.2114|2.1499|2.0243|2.2773|1.9854|1.9589|2.3267|2.6704|2.7644|2.5216|2.9325|2.1479|2.2918|2.7424|3.4124|4.5051|5.4445|2.9509|1.7329|1.02|1.1357|1.2817|1.1639|1.1776|1.2164|0.9208|0.8599|0.811|0.6449|0.9451|1.3746|1.5097|1.6806|2.3164|1.9871|2.0879|1.9064|1.7248|2.4649|2.3799|2.2553|1.7072|2.0923|2.4154|2.9288|5.8618|7.2366|2.9383|3.6134|2.2544|2.7278|1.5072|2.1652|1.0167|1.07|1.1081|1.3425|1.3517|1.5774|1.6689|2.2455|2.0872|1.8075|1.9289|1.6239|1.4127|1.5611|1.8741|2.179|2.0047|2.2564|1.9097|1.5668|1.1975|0.8286|0.7227|0.5697|1.3059|1.5573|1.3541|1.8851|1.416|1.3153|1.449|1.3714|1.8931|3.1771|3.2374|4.9784|5.2816|6.1496|5.5219|4.1153|3.6598|3.0469|3.5023|2.5128|3.1159|2.4999|1.9054|1.7909|2.1796|2.1039|2.5681|2.0713|2.5041|2.3951|2.0879|1.9621|2.2557|2.2013|2.2126|2.0934|1.9723|1.7318|3.1515|1.4103|1.696|1.4907|1.3651|1.3382|1.1155|1.1286|1.2431|1.333|1.2073|1.3791|1.3266|1.3418|1.3035|1.4328|1.3954|1.4562|1.4327|1.2822|1.1707|1.0387|1.2295|1.0468|1.0524|0.9246|0.9886|0.7909|0.8614|0.83|0.7676|0.6565|0.7027|0.7744|0.969|0.4751|0.5161|0.7727|0.5813|0.5402|1.0035|0.863|0.8862|0.83|1.1803|1.2035|1.6472|1.5197|1.6408|1.8633|1.7461|1.8269|1.6819|1.7618|1.2866|1.4612|1.4414|1.0829|1.1658|1.223|1.3969|1.4264|1.9229|1.9973|1.8777|1.8508|1.6034|1.4218|1.1825|1.1271|1.1009|1.3668|1.2939|1.3414|1.5695|1.5888|1.4759|1.3335|1.1771|1.2163|1.0245|1.0131|0.7383|0.7976|0.7924|0.8962|1.0546|1.0567|1.0527|1.041|1.0887|1.0592|0.9963|1.0048|0.9545|0.9956|1.0777|1.0993|1.1087|1.1372|1.1451|1.0186|0.9964|1.114|1.0784|1.1363|1.0596|1.242|1.217|1.346|1.2895|1.267|1.2277|1.1976|1.2609|1.2371|1.0382|1.112|1.2423|1.1783|1.2539|1.1332|1.0439|1.0913|1.2615|1.2079|1.486|1.3966|1.5496|1.561|1.6437|1.6784|2.0493|2.0973|2.7134|2.6028|2.6595|3.2551|3.4833|2.6458|2.7938|3.2788|3.4902|3.9373|2.6831|2.7913|2.8948|3.2964|2.701|2.9961|3.4005|3.3422|3.1044|3.4634|2.9361|3.0336|2.6433|2.5385|3.0029|3.1136|3.0951|3.8475|3.9117|3.8706|3.1987|3.7476|2.381|2.9714|2.6591|2.7091|2.6247|1.8197|1.9436|2.4838|2.7683|2.743|3.5161|3.2867|3.1903|3.6155|4.5995|3.9975|5.0122|4.9369|5.677|5.3973|5.8304|5.1316|4.9521|5.2787|5.576|6.9072|6.1419|5.6806|4.6885||
2022-02-19 20:25:41|new_0222_0037|STNE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3273|48.1674|33.989|4.2159|4.8106|6.5653|7.4162|5.6954|5.4186|5.5624|6.9433|5.8686|6.9922|7.1703|7.7494|7.6068|8.0629|8.2778|5.4627|6.1791|7.5378|9.416|11.0749|13.7982|6.6241|6.3877|8.7726|8.9561|8.459|9.4845|7.6236|7.2239|7.591|6.9845|5.7994|4.5564|3.8841|3.716|1.9479|1.9792|1.8551||
2022-02-19 20:25:42|new_0222_0038|QS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3841|51.6958|43.8007|60.1162|14.851|11.0631|8.302|7.617|6.3528|6.1333|6.2559|7.6012|6.9731|6.1893|4.6753||
2022-02-19 20:25:42|new_0222_0039|NCNO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.0946|16.4728|20.9042|16.8359|14.9129|17.9499|15.4972|15.8268|15.6639|15.3987|14.0362|13.8311|13.7727|14.7287|14.4445|16.4835|17.5375|13.7526|13.0801|10.9067||
2022-02-19 20:25:42|new_0222_0040|MRVI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6425|80.0416|105.3348|106.1498|78.1708|89.2891|86.9916|53.1606|58.8872|77.0503|57.4921|56.4956|57.718|52.8284|39.5549||
2022-02-19 20:25:43|new_0222_0041|SKLZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.3115|118.5835|178.1358|222.963|12.6049|11.1058|11.4386|15.1358|10.7002|9.1942|5.6363|6.9753|4.7912|4.4378|2.7461||
2022-02-19 20:25:43|new_0222_0042|OSH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9588|26.4573|24.4901|23.5379|32.9741|31.6551|30.0643|50.17|53.9226|53.4277|64.6959|70.312|52.1972|66.9949|77.4295|48.0259|55.0623|28.8634||
2022-02-19 20:25:43|new_0222_0043|VMEO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1589|18.0826|22.0406|19.418|17.0212|13.1735|15.0075|7.909|8.0183|6.8036||
2022-02-19 20:25:44|new_0222_0044|SPCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3034|1.3253|1.2827|1.3021|1.2918|1.297|1.2896|1.2896|1.2947|1.2811|1.2747|1.276|1.2677|1.2702|1.269|1.2709|1.2772|1.2874|1.2848|1.2949|1.2999|1.3085|1.311|1.301|1.3969|2.8312|2.2576|6.4985|11.2439|14.0939|7.1457|8.4876|8.0791|9.8301|12.3069|11.5008|6.7766|5.9452|9.1479|10.8054|21.7632|15.1811|17.3557|11.7551|16.558|24.3198|19.282|14.0296|6.324|5.1952|3.8226|3.6018|2.5856||
2022-02-19 20:25:44|new_0222_0045|PPD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:44|new_0222_0046|VNT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4537|3.6162|3.1865|3.5099|29.7965|29.653|28.9527|19.8451|20.2966|22.417|15.8587|15.7973|17.9339|12.2277|12.243|10.9174|10.9677|10.0588||
2022-02-19 20:25:45|new_0222_0047|FOUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6511|10.201|11.8812|15.3075|12.8293|12.3465|14.9955|12.5737|11.8901|13.6638|20.0972|22.8808|21.983|26.7792|24.579|24.7169|22.7533|17.7208|13.6798|16.5869|14.6803||
2022-02-19 20:25:45|new_0222_0048|AZEK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0606|3.8966|4.1548|5.0221|4.1948|4.0347|4.1995|4.4106|4.826|5.2706|4.9642|5.7187|4.869|4.6421|4.1238|4.8239|3.9434|4.0522|4.1889|4.8716|3.6838||
2022-02-19 20:25:45|new_0222_0049|LESL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:46|new_0222_0050|RKT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3902|0.5571|7.9059|6.6045|7.0441|4.7043|5.0665|5.7157|5.5032|5.491|4.3998|4.1312|3.8878|3.8466|3.092|3.4254|2.9382|2.825|2.3686||
2022-02-19 20:25:46|new_0222_0051|PLTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:46|new_0222_0052|RRX|price_to_book_value|0||||||||||||||||||||||||1.5953|2.0167|1.9966||1.9269|1.9901||1.6539|1.6539|1.795|2.0356|2.2462|2.1665|2.1008|2.1853|2.2424|2.3175|2.5708|2.2546|2.1419|2.1701|2.5996|2.7335|2.7223|1.8326|1.9503|2.1196|2.1499|2.2665|2.3831|2.7189|2.8948|3.8548|3.8679|2.5295|2.8237|2.8526|2.4727|3.1101|3.6458|3.7296|3.6347|3.8152|3.8668|3.4027|3.63|3.5522|3.3189||2.685|2.4426|2.5356|2.5539|2.4804|2.114|2.0435|2.0611||2.0967|2.1487||2.032|1.8796||1.9271|1.9437||2.1123|1.6573||1.2809|1.5851|1.7388|1.5649|1.7388||1.7594|1.6494||1.756|1.6149|1.7388|1.5509|1.5822|1.6724|1.8118|1.9821|2.1335|2.0089|2.2113|2.0931|2.0627|2.0931|2.1758|1.9039|2.342|2.5918|2.4402|2.713|2.7361|2.3792|2.5279|2.2616|2.3921|2.6385|2.4583|2.4866|2.642|2.903|2.9167|3.1093|2.6579|2.8838|2.8705|2.7152|2.8167|2.8167|2.9606|2.6937|2.451||2.2675|2.8923|2.7413|2.6755|2.7194|2.5856|3.4197|3.1277||2.855|3.4894||2.7602|3.1194||2.806|3.0052||2.2182|2.3568|2.2288|2.3796|2.5974|2.5322|2.4516|2.8871|3.0796|2.9853|3.3467|3.1322|3.3863|3.5956|3.5335|3.0883|3.1242|3.2513|3.32|3.5743|3.3328|3.2278|3.4246|2.8571|2.2619|1.9674|2.1456|2.0311|2.4107|2.1424|2.1424|1.8164|1.6054|1.9628|2.1103|2.0818|1.845|1.9661|1.7719|1.8573|1.8787|1.7135|1.6512|1.4799|1.4165|1.4621|1.3558|1.2685|1.2734|1.3623||1.2962|1.1994||1.3591|1.3896||1.4328|1.5313||1.4467|1.6078||1.3138|1.6289|1.6246|1.6276|1.6618||1.7517|1.6881||1.2316|1.2877|1.1184|1.1491|1.3537|1.3475|1.2499|1.0431|0.9883|1.1071|1.3027|1.2239|1.3008|1.4495|1.2952|1.2921|1.3111|1.3724|1.2757|1.3251|1.2502|1.2521|1.2797|1.3788|1.3013|1.3669|1.4712|1.4231|1.7157|1.5424|1.6255|1.6632|1.5267|1.4026|1.3628|1.5004|1.6208|1.7171|1.5758|1.5465|1.7147||1.7452|1.9037|1.9411|2.1435|2.2019|1.9309|1.7392|1.8883||2.0849|2.1558||2.0825|1.8745||1.8556|2.0049||1.9971|1.9889||1.8154|1.7428|1.6414|1.3847|1.3482|1.2803|1.3331|1.6713|1.4693|1.4519|1.6351|1.4924|1.1428|0.915|1.4845|1.327|1.0935|1.1234|1.4897|1.4492|1.3358|1.5591|1.529|1.4959|1.5554|1.5746|1.6381|1.518|1.8101|1.8307|1.95|1.9086|1.7383|1.8988|1.7268|1.7067|1.6797|1.7755|1.8921|1.8923|2.069|2.0261|2.08|1.8937|1.789|1.6265|1.5771|1.1569|1.4538|1.4409||1.5369|1.8293||1.7122|1.5275||1.6279|1.7212||1.5665|1.678|1.6198|1.7046|1.7793||1.7693|1.5193||1.4493|1.4292|1.4765|1.5938|1.6017|1.617|1.6251|1.6159|1.573|1.6177|1.6523|1.651|1.4772|1.4964|1.3476|1.4886|1.5165|1.7373|1.591|1.8014|1.8371|1.8008|1.8008|1.6328|1.5615|1.5007|1.2751|1.4397|1.4503|1.3491|1.297|1.2585|1.4099|1.4406|1.2784|1.2238|1.3585|1.3642|1.2906|1.2835|1.5819||1.5953|1.6356|1.5895|1.6564|1.6641|1.6566|1.6853|1.5244||1.5843|1.5024||1.484|1.3779||1.3113|1.4626||1.6185|1.5745||1.3341|1.446|1.2976|1.4219|1.5511||1.5079|1.289||1.3994|1.2383|1.2947|1.3161|1.454|1.4856|1.3616|1.3425|1.1228|1.2672|1.4194|1.5287|1.6093|1.7298|1.5736|1.6535|1.9953|1.9594|2.0022|2.1818|2.243|2.2709|2.2363|2.0387|2.2483|2.2818|2.2704|3.8303|4.3143|1.8269|1.7013|1.6809||
2022-02-19 20:25:48|new_0222_0053|SHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1839|16.9016|16.5888|17.2629|15.2837|15.4546|14.8376|13.1599|12.6138|13.4789|14.1359|13.6947|11.1548|12.5216|11.553||
2022-02-19 20:25:48|new_0222_0054|FTDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.8058|2134.091|2160.8269|1877.004|57.7992|51.9022|45.9607|50.9597|50.2085||
2022-02-19 20:25:49|new_0222_0055|VSCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8652|4.7646|6.7675|5.4533|17.6022|18.253|19.7365|20.183||
2022-02-19 20:25:49|new_0222_0056|CVAC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3931|9.502|9.5|19.5994|17.5525|19.5017|20.5472|19.4812|25.5834|23.0463|12.7522|9.3767|13.1281|10.8014|9.7647|10.1172|8.1715|4.6919||
2022-02-19 20:25:49|new_0222_0057|OPEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6815|8.1141|8.8711|10.9023|5.3444|4.7453|3.6912|4.1973|3.7384|4.6062|5.2784|6.3603|3.7516|3.9072|2.7768||
2022-02-19 20:25:50|new_0222_0058|CERT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7086|6.1405|6.5108|6.6932|5.0761|5.8676|4.8357|5.1089|4.7865|6.2244|5.7343|7.1473|4.3838|4.7225|4.3937||
2022-02-19 20:25:50|new_0222_0059|JAMF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1808|8.9302|9.6516|5.2219|4.6935|4.5015|4.2365|5.4875|5.6969|5.3058|5.1808|4.8664|4.942|4.6435|5.2865|6.2481|7.7427|4.8781|6.2761|5.4169||
2022-02-19 20:25:50|new_0222_0060|UI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6198|28.443|28.8345|29.2795|31.1011|14.0133|10.4808|9.8481|8.4352|9.5632|8.0037|9.4844|11.8168|13.75|12.1149|10.255|11.3978|11.4353|10.7127|12.1679|19.2368|15.9753|17.8066|18.3577|17.0604|15.2915|18.5709|13.3638|12.489|11.4419|12.2013|10.3417|11.9852|9.1973|8.501|6.9369|6.6497|6.7159|7.0272|5.8918|5.7465|6.3064|6.8353|6.4004|7.2275|7.2071|6.0822|7.1576|6.095|5.4112|6.5559|6.4591|6.7767|7.6415|7.0044|8.1746|9.7901|8.576|8.3959|8.9434|8.2782|8.9744|6.9652|7.3001|7.5651|7.4128|6.9369|7.1943|7.6806|7.97|8.6509|9.2474|11.8011|12.811|11.3145|18.3604|18.8379|22.0621|19.795|19.7786|21.173|25.4724|24.6605|27.8693|56.294|61.7296|81.2375|60.8544|63.9799|46.1762|92.0988|83.3654|75.543||||||||||||||||||||||7089.7916|7357.8384|7463.0972|328.8242|341.1296|309.7104||||
2022-02-19 20:25:51|new_0222_0061|AGL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7843|13.1557|12.6665|11.8748|9.0099|8.7128|7.8541|9.6867|5.9586||
2022-02-19 20:25:51|new_0222_0062|MSGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6134|1.0297|1.0979|1.0479|0.9795|0.9422|1.0107|1.0654|1.0576|1.0964|1.1493|1.2016|1.1868|1.1675|1.1255|1.1981|1.1625|1.1625|1.2654|1.3425|1.3704|1.311|1.3679|1.516|1.5742|1.5082|1.5837|1.4843|1.3735|1.4107|1.5767|1.5806|1.5523|1.7509|2.1227|2.0823|2.0008|2.0716|1.8157|1.8173|1.7166|1.7988|1.8898|1.8736|1.9512|1.8908|1.8182|1.8485|1.61|1.7773|1.8294|1.8596|1.9148|1.9157|1.6626|1.5049|1.5778|1.6086||||||||||||||||||||||
2022-02-19 20:25:52|new_0222_0063|MCFE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:52|new_0222_0064|ALGM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2847|6.0135|7.3836|8.3953|9.9877|8.9382|8.8231|7.8845|8.4868|8.3928|8.5061|9.2515|9.1201|9.0709|9.1201|9.9479|7.8435||
2022-02-19 20:25:53|new_0222_0065|MNDT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2645|20.8135|18.5059|18.1439|7.6903|8.7852|11.603|6.5451|3.7837|3.1529|4.4787|3.7952|3.6893|3.2577|3.984|3.6804|3.6393|4.2919|5.609|5.2827|5.3726|6.2301|6.2855|5.8568|4.9523|4.412|4.186|3.2817|3.3493|2.156|2.8077|2.9128|2.7849|2.8583|2.8958|3.2|2.8454|2.8813|2.3696|2.6262|2.5532|2.3062|2.2412|2.7252|2.6999|3.4915|3.4369|3.4025|3.3979|4.1988|3.9406|3.2907|4.4067|4.1936|5.4968|5.3813|5.7476|5.4037|4.6353|4.5442|4.494|5.2497|5.8754|5.8814|4.9136|5.506|5.246|5.4806|5.3537|4.797|4.2616|3.875|3.8308|4.0744|5.1063|5.0724|5.5927|4.9398|4.1245|3.3708|3.6822|4.313|4.0733|5.2456|5.1295|4.347|4.9006|5.3544|7.0314|6.9784|6.426|6.7151|6.5185|7.4455|7.8629|7.622|6.7258|7.0933|7.1458|6.8328|2.6101|2.3691||
2022-02-19 20:25:54|new_0222_0066|BEPC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6701|1.0855|1.1585|5.2929|6.1819|6.6038|8.4774|8.214|6.7549|9.9302|8.7117|9.0565|4.6239|4.6471|4.8967|4.3146|4.7276|4.0259|1.7216|1.5915||
2022-02-19 20:25:54|new_0222_0067|NFE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1379|8.7982|9.0923|26.6641|27.8243|22.9644|24.1243|24.7791|33.5107|37.2889|33.231|32.7386|28.6567|31.9442|30.1024|21.2833|29.6977|32.9974|18.4617|27.5587|32.4547|84.8332|67.6508|78.7524|28.158|22.2705|20.2861|30.4548|29.4194|29.7017|4.5953|3.6476|3.5678|3.9009|3.5725|2.8923|2.9357|2.4829||
2022-02-19 20:25:54|new_0222_0068|HWM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6641|2.3084|2.3509|2.1437|2.2066|2.2326|1.7842|1.9312|1.8892|2.1826|2.0528|1.9719|2.7745|2.4971|2.4482|2.096|1.6088|1.6607|1.6009|1.9763|2.056|2.0225|1.9372|1.8479|1.6605|1.6202|1.6434|1.7828|1.9325|1.9463|2.3981|2.2537|2.3462|2.3622|2.7529|2.8639|2.2975|2.2375|2.1207|1.1702|1.1022|1.2904|1.9449|1.9301|2.254|2.2057|2.3442|2.9909|3.4306|3.2093|3.5679|3.7788|3.8761|4.2395|4.0562|3.9949|3.7843|3.9015|3.7194|3.7376|4.0948|3.8615||
2022-02-19 20:25:56|new_0222_0069|PCOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3518|24.09|10.827|12.3302|11.1104|10.5875|10.6925|9.2434|9.3997|7.7678||
2022-02-19 20:25:56|new_0222_0070|MCW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4923|11.3367|11.1459|9.8207|9.3403|8.9206|7.8224|9.2353|8.5264||
2022-02-19 20:25:56|new_0222_0071|VRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3732|8.6753|9.5125|11.8258|5.2435|3.9451|3.604|4.3662|4.4022|5.186|4.4712|5.2409|5.1747|5.1127|4.4765|3.2581|2.8612|2.6889|1.7497|1.4695|1.1064||
2022-02-19 20:25:57|new_0222_0072|DV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1882|13.2141|12.9171|9.0922|7.6137|8.0262|7.3684|8.3108|6.4992|7.0967|6.0575||
2022-02-19 20:25:57|new_0222_0073|CNM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1595|3.8264|4.0345|4.1574|3.6324|3.4008|4.0275|3.2006||
2022-02-19 20:25:57|new_0222_0074|DCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9459|6.7356|7.9559|7.742|7.1118|7.4214|9.3325|8.8877|8.079|7.2057|6.9397|7.687|8.0003|8.425|7.95|5.7138|4.9918|5.5557|4.7033||
2022-02-19 20:25:57|new_0222_0075|PYCR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2458|7.9737|10.3264|4.8653|4.6601|3.8353|3.8502|3.483||
2022-02-19 20:25:58|new_0222_0076|UWMC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2203|7.0564|7.193|8.1038|7.6638|7.3282|6.8041|5.3925|5.4772|5.2384|4.73|3.7978||
2022-02-19 20:25:58|new_0222_0077|DSEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4518|8.4863|10.3192|9.874|8.6105|8.1326|8.6442|8.3941|9.3775|7.2258|7.6108|6.3832||
2022-02-19 20:25:58|new_0222_0078|LMND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9444|5.1174|5.2666|6.3304|11.8964|15.6575|13.8976|5.1288|4.6262|4.9248|6.2979|4.9702|4.4061|3.8045|3.8757|2.6492|2.4857|2.0064||
2022-02-19 20:25:59|new_0222_0079|FIGS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0781|44.517|36.2289|28.61|35.0337|28.255|25.7299|23.0243|19.9757|17.0614||
2022-02-19 20:26:00|new_0222_0080|LZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2297|26.5386|27.7146|18.1119|16.8845|17.0599||
2022-02-19 20:26:00|new_0222_0081|GOCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.777|13.8885|10.3803|13.0496|9.9584|9.559|12.4031|11.297|11.9134|8.2825|8.5206|7.9942|7.4816|6.1529|3.4343|3.2882|3.6815|2.2437|2.521|1.8117||
2022-02-19 20:26:01|new_0222_0082|WOOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5203|3.7166|3.0641|3.1633|3.4737|3.2981|3.1491|2.8102|3.0865|3.0018|3.3105|2.5301|2.7029|2.5612||
2022-02-19 20:26:01|new_0222_0083|TSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9748|8.8322|5.3402|6.2153|5.3096|6.028|5.6518|5.4977|2.875||
2022-02-19 20:26:01|new_0222_0084|OTIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5284|||||||||||||||||||||||||
2022-02-19 20:26:02|new_0222_0085|CTVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3136|0.2678|0.8586|0.865|0.8167|0.8242|0.7677|0.7375|0.8767|0.9531|0.8607|0.7705|0.8223|0.8798|0.8271|0.875|0.8973|0.933|1.0177|1.184|1.1626|1.2426|1.3722|1.6388|1.7064|1.5754|1.2756|1.2457|1.2821|1.2828|1.2622|1.4068|1.3672|1.3718||
2022-02-19 20:26:02|new_0222_0086|AMCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3135|3.3828|3.0208|2.8147|2.8117|2.9779|3.0406|3.191|3.305|2.8208|2.7286|2.8846|3.4315|3.5855|3.6125|3.7947|3.673|3.7163|3.8585|3.7247|3.5627|3.7257|3.9645|4.1241|3.9449|3.6861|3.7602|3.9459|3.88|3.9829|3.8214|4.0846|4.1388||
2022-02-19 20:26:03|new_0222_0087|WOLF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5529|6.3805|5.3837|4.9849|3.734|3.5374|3.5374|3.4413|3.9708|3.7061|3.8399|3.3435|2.6482|2.001|1.9344|1.9677|2.143|2.4109|2.4109|2.6423|2.2699|2.0335|2.2214|2.1525|1.9179|2.8493|3.867|6.5796|8.9694|11.0688|14.8025|7.7672|6.5549|5.0686|4.23|5.0328|4.3397|4.5757|5.8309|5.0185|3.5824|3.4689|3.224|3.2329|3.4676|2.9625|3.3361|3.7297|3.0492|2.8951|3.3187|3.9897|4.1306|4.7715|5.2239|4.8899|5.9344|5.0248|3.9933|4.1871|3.945|4.1943|4.2099|3.756|3.6081|3.3431|2.8396|3.3295|7.6609|9.473|10.9282|9.6227|7.5098|5.4768|4.6227|6.5332|8.7244|6.0304|8.5709|7.3446|10.0141|15.7542|17.0613|34.0011|45.5861|8.1339|8.567|11.0188|10.0746|6.4636|8.8924|6.977|7.3473|5.1403|5.436|4.8608|2.4258|2.0287|3.3483|3.961|2.8811|3.3613|2.2015|1.8374|2.664|3.1996|4.1029|2.1367|2.2483|2.0581|1.913|1.7565|1.8405|2.2825|1.8872|1.9556|2.8176|2.8628|2.8502|2.4466|2.3717|3.1029|3.198|3.336|2.5366|1.7654|2.1669|2.6567|2.5614|2.3366|2.5289|3.2695|3.2372|2.82|2.7225|2.8254|2.6243|2.8097|3.5562|3.5296|4.495|4.84|3.9718|2.6877|2.6542|2.677|2.7236|3.0577|2.7189|3.1581|2.6652|2.3149|2.5151|2.7542|2.5717|2.6908|3.205|3.1488|2.9562|2.3688|2.1705|1.7974|1.7964|2.0347|1.9482|1.9353|1.5449|1.5205|1.5205|1.6845|1.9177|2.5166|2.4019|2.2861|2.2461|2.3073|2.2081|1.9751|2.277|2.4481|2.2702|2.116|1.8936|1.8951|1.6384|1.327|1.7606|1.6603|1.4052|1.096|1.3349|1.5057|1.3643|1.995|2.0087|2.2566|2.0146|2.366|2.6306|2.3726|2.7807|3.1022|3.2713|3.4347|4.0019|4.4201|3.9828|3.4312|3.2464|3.9424|2.7782|2.7104|2.8119|3.51|3.3804|2.5813|2.5454|2.117|1.9328|1.9466|1.5901|1.5819|1.6468|1.2782|1.4388|1.1919|1.0126|1.2557|1.3344|1.3444|1.4743|1.0774|1.1414|1.2488|1.2601|1.1139|1.4163|1.4374|1.5367|2.0249|2.3845|2.3363|2.5991|2.6178|2.8599|2.5074|2.5263|2.8826|2.4738|2.4327|2.5281|2.492|2.4687|2.25|1.8262|1.9031|2.1222|1.7968|1.7277|1.2409|1.3067|1.3646|1.3067|1.5284|1.4922|1.4412|1.2311|1.2165|1.0508|1.0568|1.0907|1.1034|1.0939|1.1457|1.1467|1.1912|1.3871|1.0318|0.9904|1.0519|1.0203|1.1859|1.0197|1.0753|0.899|1.0676|1.1684|1.0922|1.1405|1.0867|0.9737|1.0626|1.1482|1.0098|1.0481|1.3062|1.5126|1.5827|1.6153|1.4375|1.8407|1.9699|1.9947|2.3066|2.2383|2.4784|2.2199|1.6725|1.8798|2.0345|2.1863|2.3784|2.4226|3.1822|3.4287|2.7546|3.1057|3.0052|2.4715|2.6357|2.6301|2.2874|2.7214|2.6014|2.1102|2.129|2.2363|2.9484|3.186|3.864|3.058|3.7925|3.7535|5.1855|7.1731|7.2786|6.264|6.0394|4.8434|5.0906|5.2021|5.1661|4.6641|4.7217|7.4948|6.265|5.6572|4.9494||
2022-02-19 20:26:05|new_0222_0088|WTRG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5193|1.4982|1.4666|1.5088|1.5318|1.5838|1.563|1.4|1.43|1.4604|1.4453|1.4453|1.471|1.4541|1.4744|1.4439|1.4401|1.4101|1.4401|1.4336|1.5122|1.5514|1.6264|1.6069|1.7141|1.7566|1.7374|1.8718|1.8339|1.9468|1.8763|1.8857|1.8718|2.0659|2.1543|2.1141|2.1755|2.0279|2.1488|2.0145|1.9745|2.3068|2.2417|2.3135|2.4625|2.5921|2.924|2.959|3.0335|2.6647|2.7751|2.4439|2.7185|2.7649|3.3226|3.2506|3.1369|3.0763|2.2002|1.8894|1.7437|2.6968|2.7413|2.719|2.6953|2.637|2.8628|2.5011|2.6218|2.5223|2.3312|2.1428|1.9752|2.2691|2.7772|2.5475|2.351|2.5213|2.6031|2.4064|2.4972|2.5134|2.6036|2.8057|3.0196|2.8732|2.9213|2.9285|2.8871|3.1302|3.3167|3.2204|3.5444|3.3074|3.2603|3.2965|3.5306|3.3108|3.4473|2.8676|2.5631|2.7667|2.6237|2.9189|2.8706|2.8239|2.8056|2.7643|2.8519|3.0344|3.0759|3.3336|3.0103|2.9968|3.0882|2.8428|2.8125|3.1194|3.0556|2.9544|3.0768|3.033|2.706|2.8467|2.6904|2.7111|3.0208|2.9942|2.9808|3.303|3.0406|3.1784|3.2747|3.125|3.4387|3.7197|3.7376|4.1158|4.4079|4.7741|4.1937|4.5953|4.4524|4.4365|4.6961|4.296|3.7085|3.2481|3.4108|3.3315|3.4937|3.2167|3.6025|3.5757|3.2061|3.2721|3.1075|3.2328|3.19|3.1457|3.1374|3.3627|3.4303|3.252|3.0974|3.078|2.8913|2.7218|2.5907|2.6587|2.33|2.3614|2.0834|2.1744|2.3473|2.3219|2.4192|2.5231|2.5336|2.6896|2.4146|2.536|2.2272|2.1175|2.1531|2.2686|2.1144|2.1262|2.0402|2.1326|2.1613|2.1133|2.0744|2.207|2.217|2.0549|2.2673|2.4146|2.4668|2.4883|2.6131|2.589|2.6646|2.7385|2.6272|2.5332|2.6655|2.4696|2.5783|2.4881|2.4847|2.4096|2.4977|2.4919|2.3995|2.475|2.4546|2.3631|2.4619|2.6651|2.777|2.76|2.7256|2.6476|2.6787|2.6596|2.6573|2.7787|2.9453|3.1939|3.1706|3.0614|3.1938|3.35|3.0273|2.9242|2.9502|2.7452|2.659|2.6913|2.8754|2.8644|2.8416|2.8439|2.7937|2.6049|2.7792|2.6574|2.9101|2.9057|2.8136|2.9524|2.8254|2.8362|2.7898|2.6905|2.6643|2.6205|2.5759|2.8118|2.9413|3.0516|3.0329|3.2456|3.144|3.1734|3.3114|3.3437|3.5264|3.4057|2.9434|2.8275|2.8866|2.8585|2.8746|2.8621|2.984|3.1147|2.9771|3.1188|3.079|3.1455|3.1567|3.181|3.3516|3.4497|3.4733|3.1062|3.0633|3.0318|3.0832|3.0399|3.2141|3.2576|3.3579|3.1722|2.8156|3.0782|2.9647|3.0746|3.1917|3.2924|4.1847|4.4218|2.3474|2.3638|2.458|2.5435|2.4358|2.5308|2.6286|3.0558|2.2113|2.2734|2.1332|2.4466|2.2688|2.3846|2.2165|2.2274|2.4518|2.4888|2.4524|2.4927|2.235|2.3827|2.3863|2.4134|2.4119|2.5227|2.4196|2.2791|2.3289|2.4723|2.6059|2.3575||
2022-02-19 20:26:07|new_0222_0089|CLVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9166|3.9776|3.4382|3.5642|3.686|3.6815|3.7506|3.8958|4.22|5.0679|6.2276|3.5864|4.2752|4.0729|3.6611|4.7929|4.8677|8.5787|7.1508|7.1945|2.0006|2.0289|1.5545|1.7339|1.8328|1.9464|1.7209|1.4714|1.6752|1.414|1.5373|1.7374|1.6836|1.2233||
2022-02-19 20:26:09|new_0222_0090|OGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7824|1.9298||||||||||
2022-02-19 20:26:09|new_0222_0091|AIRC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7357|0.7357|0.7458|0.7911|0.8331|0.8128|0.8433|1.5065|1.3976|1.3885|1.3449|1.413|1.413|1.4239|1.4152|1.3807|1.2943|1.3454|1.388|1.4154|1.5153|1.6734|1.6526|1.732|1.7956|1.6595|1.5943|1.6088|1.5655|1.732|1.7587|1.5507|1.49|1.461|1.3146|1.3505|1.3168|1.2774|1.2359|1.294|1.2649|1.1789|1.0888|0.9227|1.0052|1.0804|1.5226|1.616|1.5554|0.8987|1.0196|1.0536|1.1079|1.0781|1.04|1.0286|1.0455|1.0051|1.0263|1.0383|1.0239|1.548|1.5771|1.5977|1.7619|1.8768|1.8469|1.7268|1.746|1.8777|1.3148|1.1332|1.1345|1.708|1.7484|1.8257|1.9833|1.8592|1.8674|1.9037|1.8451|1.9305|1.1718|1.1064|1.2199|1.9887|2.0308|2.0124|1.7435|1.5183|1.601|1.4589|1.4034|1.4129|1.0566|1.007|0.9884|1.5109|1.4187|1.4579|1.4603|1.6342|1.6032|1.7823|1.4869|1.4473|1.0618|1.0845|1.0159|1.2774|1.2683|1.2962|1.478|1.5201|1.5953|1.567|1.6524|1.6489|1.1047|1.0557|1.1167|1.7314|1.8069|1.8259|1.9518|2.0928|1.8741|1.7529|1.8336|1.8788|1.2632|1.3993|1.4967|2.2656|2.3251|2.282|2.3682|2.5208|2.8127|3.2248|3.0968|3.2979|3.2978|3.6099|3.2926|3.3867|3.225|3.1913|3.1465|2.5994|2.6685|3.2426|2.53|2.6889|2.8103|3.5282|2.916|3.7978|3.8124|3.8324|1.655|1.757|1.7639|1.1632|0.7301|0.5686|1.6771|0.8458|1.1153|1.0556|1.3894|1.7077|1.3329|1.6878|1.9191|2.7485|2.3867|2.6466|3.0453|3.0267|3.1854|4.3574|4.7694|4.2978|4.164|4.9371|5.0546|5.7231|6.1587|6.3131|7.1934|7.2187|6.8807|7.6702|8.2679|8.0044|9.162|9.1729|9.2841|8.3915|8.926|8.2096|10.3408|10.9868|11.6272|14.5778|15.7653|15.529|4.6749|4.6342|4.6221|4.2427|4.2874|4.2507|4.3651|4.3555|4.7408|5.1598|5.3|4.755|5.247|5.0401|4.697|4.6889|4.3803|4.3272|3.8807|4.2081|4.675|4.3875|4.5688|4.6039|4.6525|4.7632|4.8965|4.4556|4.7426|4.8763|5.0128|5.2119|5.2343|3.7793|3.7853|3.6551|3.8463|3.8749|3.4871|3.9325|3.6605|3.8592|4.0208|3.8705|3.7515|4.176|4.3266|4.0224|4.0575|4.062|3.8939|3.9411|4.1816|3.8936|3.9105|3.947|3.7543|4.1666|3.989|4.0987|4.6442|4.8279|4.8141|4.9174|4.9601|4.7676|4.1158|3.6608|3.8156|3.8867|3.8854|3.9202|4.1331|4.1839|4.3589|3.0671|3.2837|3.3902|3.7588|4.3024|4.1611|3.9947|3.9081|4.0146|3.9916|3.9244|3.9682|4.3272|4.2965|4.2512|3.9765|4.2412|3.5651|3.0735|2.9629|3.4291|3.0837|2.966|2.9214|2.3072|1.9363|2.8103|4.3237|4.5724|4.7812|4.8778|5.2976|5.909|4.9358|5.19|5.0188|5.2506|5.5164|5.4709|4.7697|4.5456||
2022-02-19 20:26:12|new_0222_0092|CNXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5406|2.3536|2.2346|2.4999|2.7383|3.2422|3.4328|3.0638|3.3019|3.3337|3.4872|3.7296|3.6623|3.2438|3.5321|4.0255||
2022-02-19 20:26:12|new_0222_0093|NVST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8905|1.2159|1.3379|1.248|1.352|1.2875|1.15|0.6534|0.8609|0.9804|0.9722|1.0097|1.0964|1.0972|1.2125|1.3493|1.417|1.549|1.6982|1.7506|1.8644|1.8417|1.8191|1.827|1.7845|1.7484|1.6404|1.5598|1.7978|1.7285||
2022-02-19 20:26:12|new_0222_0094|ACI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1938|6.3181|5.9452|4.447|4.3301|4.6145|5.4255|5.811|5.784|5.8569|6.4686|6.6403|5.4002|5.4688|6.0624|7.1841|7.0883|7.584|6.9239|5.9405|5.9501||
2022-02-19 20:26:13|new_0222_0095|CHNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5673|1.6463|1.4511|1.4334|0.8042|0.8876|0.9301|1.0091|1.0368|0.8425|0.8829|1.0307|1.1576|0.9931|1.1404|1.3179|1.4068|1.386|1.6175|1.7184|2.2431|2.1233|2.1093|2.1716|2.2486|2.1753|2.0925|2.0954|2.0017|2.0663|1.9885|2.0176|1.866||
2022-02-19 20:26:13|new_0222_0096|FSLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1862|21.4137|7.3745|6.6195|11.0036|8.4419|7.4823|7.6465|8.0078|7.9526|7.0682|7.2894|8.2726|19.2817|16.3398|21.6662|15.7325|20.2966|14.6202|17.3287|9.2772|11.3745|7.6518|7.7391|6.5642|5.2357|6.4075|5.238|5.2528|4.3864|5.7062|4.5643|3.9904|3.3784||
2022-02-19 20:26:14|new_0222_0097|TMX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6275|6.3235|6.7467|7.0759|6.5094|7.4247|8.8103|7.5701|7.8787|7.5999|6.9842|6.9083|6.6652|5.8384|6.0091|6.7733|6.561|6.7595|6.3889|5.8189|5.9457|6.1737|5.956|5.6843|5.7438|4.7558|5.0918|5.4162|4.9657|4.9446|5.2352|5.3047|4.9629|5.1133|4.7295|5.3291|5.6317|5.7545|5.7536|6.0989|4.0009|3.9668|3.9402|3.7676|3.9029|4.3456|4.0551|3.9425|4.018|3.9764|4.0883|3.93|2.2178|2.4664|2.8402|2.8212|2.9435|3.1707|3.0903|3.1981|3.3392|3.1879|2.2719|2.2632|2.2063|2.1276|2.1194|1.5313|1.9411|2.029|2.1078|2.437|2.512|2.5135|2.8852|2.897|2.5274|2.3191|2.1954|2.3515|2.4737|2.3858|2.4934|2.5619|2.0702|2.0551|2.0837|1.8498|2.2248|2.2131||
2022-02-19 20:26:15|new_0222_0098|DTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.0613|1.0916|1.1818|1.1878|1.2175|1.1472|1.2236|1.3261||
2022-02-19 20:26:15|new_0222_0099|KD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6804|1.3815|0.6501|0.7995|0.6906||
2022-02-19 20:26:15|new_0222_0100|AM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.6112|286.8556|209.5643|199.4442|194.5293|433.0476|410.7587|384.5902|250.5012|245.849|215.6785|134.4998|152.6557|165.0731|153.5803|153.5881|133.2602|129.3965|116.3593|107.1692|76.0301|80.9249|76.942|1.779|1.5159|1.5963|1.4788|0.9953|0.8869|1.023|1.006|0.6302|1.1256|0.7622|0.6468|0.3796|0.7546|0.9571|0.9801|1.2977|1.1805|1.0968|1.0797|1.3366|1.6556|1.5965|1.8281|1.811|1.8593|2.0396|2.0891|1.8865|1.9931|2.2195|2.2217|1.9657|2.0524|2.1432||
2022-02-19 20:26:16|new_0222_0101|SHLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:16|new_0222_0102|DNB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8321|8.1186|8.1408|2.9757|3.0545|3.1694|2.9229|2.9505|2.7761|2.7955|2.8788|2.5079|2.5532|2.4823|2.248|2.1168|2.2864|2.2383|2.3907|2.4224||
2022-02-19 20:26:17|new_0222_0103|CHPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9484|14.8524|16.3863|21.4516|14.0668|12.8013|11.7267|14.5073|13.2999|11.2359|8.0523||
2022-02-19 20:26:17|new_0222_0104|GO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0415|4.091|4.6354|4.9387|3.9913|3.7922|3.9528|3.8199|3.7291|3.9357|3.9566|4.1732|4.1208|4.606|4.8868|4.3712|4.2567|4.8029|3.9723|4.1498|4.1446|3.7323|3.7603|4.0938|3.4544|3.3803|3.3045|2.485|2.0514|2.2475|2.7017|2.7587|2.4593||
2022-02-19 20:26:18|new_0222_0105|PSFE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7502|4.0558|3.8613|3.2779|3.2601|3.0801|2.4291|2.2519|2.334|1.0087|1.1875|1.1142||
2022-02-19 20:26:18|new_0222_0106|DRVN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9811|4.3167|4.4087|2.6062|2.9208|3.0827|3.0444|3.1603|2.961|2.8775|3.2426|3.055|3.3569|2.9061||
2022-02-19 20:26:18|new_0222_0107|REYN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4649|4.3318|5.0343|5.1308|4.8468|4.8553|4.7084|4.1845|4.0007|4.098|4.0278|3.9239|3.5798|3.8344|3.8543|3.8288|3.7727|3.5043|3.5156|3.4463|3.3842|3.6194|3.7532|3.592||
2022-02-19 20:26:19|new_0222_0108|SLVM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4842|5.4923|4.6069|5.1844|6.8484|7.5706||
2022-02-19 20:26:19|new_0222_0109|SGFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6304|4.7285|4.5523|3.9429|4.8196|4.1767|4.2415|2.6528|2.6259|2.0663|2.3314|2.0818||
2022-02-19 20:26:19|new_0222_0110|HAYW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8214|3.2534|3.8268|4.9794|4.829|4.1415|3.8727|3.8419|4.1415|4.2716|4.4765|3.5552||
2022-02-19 20:26:19|new_0222_0111|LYLT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8666|0.7057|5.3712|4.7639||
2022-02-19 20:26:20|new_0222_0112|NABL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5161|4.0306|3.9206|3.6967|3.9657|3.1484|3.3309|3.2961||
2022-02-19 20:26:20|new_0222_0113|MSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1415|4.2959|4.4326|2.3904|2.2922|2.318|2.2211|2.4346|2.4704|2.548|2.4353|2.3882|2.1893|2.1558|2.2343|2.4289|2.2818||
2022-02-19 20:26:20|new_0222_0114|VIACA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:20|new_0222_0115|AMBP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1619|22.0952|23.0034|21.533|21.4382|22.8848||
2022-02-19 20:26:20|new_0222_0116|ASAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4522|51.2186|125.7753|155.8503|166.6541|||||||46.9141|50.8904|67.0834|101.8027|67.7731|53.9864|40.2374||
2022-02-19 20:26:21|new_0222_0117|SWAV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2338|10.0613|12.9452|12.7219|9.9093|8.6653|7.8281|8.8155|11.2212|7.1495|7.2948|6.4721|5.2798|6.8088|7.9843|6.5948|6.9171|9.0306|10.8133|10.0822|13.4685|17.0905|18.5892|18.6818|22.6363|25.732|30.8822|32.4523|28.8069|39.7431|32.5391|36.1858|30.365|30.0349|24.8456||
2022-02-19 20:26:21|new_0222_0118|SPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1814|6.6545|8.4317|8.0098|5.4611|6.4329|11.4473|11.8252|12.4392|17.3849|13.1235|14.5201|16.788|16.656|22.4134|25.5569|20.7468|23.3917|24.8205|31.8787|31.8979|43.4092|45.9035|47.0878|34.5566|31.7788|25.4238||
2022-02-19 20:26:22|new_0222_0119|ZD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6364|6.344|8.9323|8.4314|7.1039|6.1706|7.0316|4.8792|3.0316|1.8488|2.2077|2.6157|2.0847|2.0891|1.1811|1.0896|0.8367|1.0745|1.254|1.1682|1.8581|2.109|1.9127|1.7427|1.5301|0.6049|0.9389|1.0163|1.1557|1.4218|1.4994|1.9031|2.822|3.0549|3.9051|4.4881|4.2336|4.5316|5.7599|4.1714|4.0618|4.0716|4.565|5.7244|5.2112|6.309|8.534|8.1641|12.4418|13.0623|7.6662|7.0981|6.0921|5.0599|5.0414|4.5765|4.8672|5.3266|5.4319|4.8365|5.7951|5.7156|5.8472|6.0317|5.5039|5.5494|6.6367|5.7609|5.5921|5.4717|5.1262|5.9406|5.7422|4.9874|5.8596|5.9487|5.3612|5.1408|5.5179|5.0264|5.799|5.9876|6.5341|5.3034|5.4136|5.5937|5.5266|5.8949|5.5176|4.6464|5.2633|5.5657|6.1767|6.7065|6.4144|6.0905|6.1305|5.6601|4.2822|4.007|3.6302|3.7042|3.7886|4.1829|4.4642|5.0891|4.4763|4.5209|4.975|3.4167|3.0378|3.4192|3.5199|3.4725|3.0343|3.6721|3.5413|3.6947|3.1155|3.638|3.3153|3.0578|3.0391|2.9074|2.7141|2.743|2.9874|2.9814|2.9475|2.8216|2.5192|3.0093|2.7597|2.8419|3.1984|3.4636|3.0678|2.927|3.0639|2.8264|2.9185|2.7654|2.5813|2.3457|2.8774|2.5096|2.5832|2.4067|2.4299|2.4906|2.6225|2.2243|2.1733|2.0551|2.2161|2.3937|2.4818|2.4963|2.4445|2.4357|2.4106|2.4143|2.8892|2.8408|3.1365|3.0651|2.9796|3.7143|3.6663|3.3893|3.3866|3.0619|3.2398|3.0571|3.2308|3.0109|2.8511|3.1828|3.0192|3.2023|3.1006|2.9038|3.2953|3.6172|3.5402|3.805|3.9664|3.972|3.9413|3.9555|3.7409|3.9165|3.9397|4.2834|4.3483|4.4763|4.3366|3.8238|4.1085|3.1949|3.5274|3.6625|3.2414|3.5405|3.5319|3.3738|3.7073|4.2241|4.2783|4.3323|4.4826|4.2033|4.6099|4.454|4.199|4.1467|3.7559|3.7743|3.7284|3.6953|3.52|3.5796|3.9993|3.6404|4.1644|4.1567|4.0888|3.9584|3.9538|3.327|3.5168|3.3225|3.1976|3.4622|4.0229|4.023|4.1215|3.9631|3.9844|3.7746|4.1667|4.1939|4.5132|4.3097|3.4731|3.5458|2.8358|2.7803|3.1267|3.1171|2.2229|2.1929|2.6083|2.7431|3.0911|3.682|3.5052|3.7491|4.2119|4.3386|4.3463|4.5696|4.8566|4.9094|5.0632|3.9832|4.6831|3.9309|2.7389|2.5396||
2022-02-19 20:26:23|new_0222_0120|MIME|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0828|54.9749|6.045|7.0266|7.2838|6.7498|5.3054|6.0554|6.9369|8.6399|11.5662|13.3191|13.2429|12.8964|12.8416|14.9957|14.1948|14.7746|16.67|19.7517|17.4105|18.198|17.0365|18.7921|19.5943|17.2508|17.4032|19.4474|22.4509|20.6311|22.0803|25.8371|18.247|16.66|17.8102|14.7381|14.7972|14.1042|12.9301|15.8113|19.2424|15.8993|18.7453|15.8102|15.1393|14.6006|13.2142|11.0941|12.2716|13.4373|13.0925|14.7656|10.6192|8.6859|10.9508|11.8792|10.5686|11.2949|12.2554|9.6897|8.6876|9.8145|9.8198|8.4257|8.0795|7.3603|7.5123|8.8615|8.7515|9.3312|11.1167|9.1634|10.9088|11.5154|10.4428|10.5071||
2022-02-19 20:26:24|new_0222_0121|DOCN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3011|5.5112|5.4801|5.1926|6.7253|7.0865|7.8946|9.7508|11.4136|10.2534|8.8267|6.9697||
2022-02-19 20:26:24|new_0222_0122|BEAM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3795|3.0266|2.8876|5.1565|6.132|4.0876|5.6742|6.1614|9.68|15.8944|19.3847|24.5169|23.8264|11.6535|11.1315|11.5163|15.6975|10.6452|13.5713|6.8527|7.5413|5.8|6.5565|5.5191||
2022-02-19 20:26:24|new_0222_0123|BE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.0849|58.1649|79.3933|66.2056|748.3204|706.3434|695.249||||||||||
2022-02-19 20:26:25|new_0222_0124|DEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|0.7658|0.7471|1.07|1.2722|1.4274|1.9997|2.5389|2.795|3.4947|4.2174|3.4886|3.795|3.6586|4.3051|3.7538|3.9997|3.8186||
2022-02-19 20:26:25|new_0222_0125|CRNC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9616|0.6046|0.5383|0.5308|0.8922|0.8289|0.8993|0.7234|0.8056|1.3645|1.6247|1.6227|2.179|1.9087|2.1486|3.5763|3.8621|4.3992|4.4703|3.5143|3.6229|3.6278|4.0192|3.9704|4.2029|3.3635|3.9214|2.6821|2.993|2.4209||
2022-02-19 20:26:26|new_0222_0126|FUBO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6629|821.4324|1610.6518|623.1479|211.8703|83.0864|255.0987|392.4595|341.4398|||||||||||||||||||||||||||||||||||||||||||0.3378|0.2309|0.259|0.2405|0.5271|0.3843|0.8418|0.7273|0.4758|0.9599|0.8487|1.177|1.6152|1.5585|1.3317|1.4405|1.3003|1.343|2.2941|3.7822|2.94|3.6725|3.8167|3.8736||||9.7749|23.1984|20.0533|4.5743|3.8649|4.9722|6.6423|5.9618|6.7853|5.686|8.1559|4.4935|3.8195|2.7251||
2022-02-19 20:26:26|new_0222_0127|APPN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2443|21.0363|21.9898|24.8125|29.1817|27.382|25.0378|52.8206|38.0846|38.347|43.608|41.6609|54.6968|64.1333|61.1774|70.9664|22.0883|20.6696|22.335|23.1417|27.9883|31.5516|34.3963|35.9765|34.95|41.1772|45.8677|65.1403|20.7538|18.576|18.1146|12.7482|17.5017|16.0988|12.2201|16.846|21.5316|12.3505|12.3804|14.7859|17.358|16.624|32.0575|32.9894|49.1982|37.5045|31.2548|24.5239|22.5248|34.8296|28.189|27.991|24.8538|27.4768|18.9007|16.8968|14.9901||
2022-02-19 20:26:27|new_0222_0128|PGNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2236|19.1258|19.6342|20.3502|12.2831|15.8496|16.8807|19.0915|19.2522|21.3234|19.659|16.8273|24.3901|22.391|25.2223|22.7983|21.6933|26.6269|30.8514|26.4007|24.5051|24.6013|22.9768|25.0172|19.3197|20.7199|16.4064||
2022-02-19 20:26:27|new_0222_0129|SI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0131|1.2968|1.2872|1.2064|1.2548|0.6544|1.1432|1.0579|0.9467|0.9717|1.077|0.9584|1.477|2.3714|4.2839|7.5579|11.7907|4.9906|3.5893|4.2661|3.3347|3.0987|3.5066|3.1694|4.7112|4.9159|2.8137|2.1795||
2022-02-19 20:26:28|new_0222_0130|BBIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1663|||5.4805|5.335|6.1646|8.3699|10.0573|10.5386|9.7599|7.9947|9.2353|9.2068|13.9566|12.5146|12.7169|29.6336|28.8689|38.3118|135.0143|147.5923|184.9799|||||||||||||
2022-02-19 20:26:28|new_0222_0131|MGNI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4247|4.2179|4.2074|3.4011|3.4664|3.8945|4.6653|4.5381|4.1597|5.5944|4.951|5.8848|5.5465|3.0923|3.5448|3.0154|3.0758|3.203|3.0331|2.6911|2.2605|2.8687|3.1032|3.2261|2.4118|2.2002|2.2082|1.4619|1.3179|1.1759|1.2181|1.2398|1.3189|1.4115|0.9652|0.9534|0.8511|0.9106|0.7501|0.7201|0.9865|0.9109|0.473|0.6012|0.4944|0.4547|0.6744|0.8201|0.8627|1.1528|1.3039|1.4629|1.5257|1.5085|1.7757|1.6343|1.9508|2.6347|2.9344|3.4648|2.7012|3.2705|4.5853|4.8763|4.2561|4.5057|3.9349|5.0597|4.7496|5.2122|5.7108|7.1213|7.2167|2.1574|1.8901|2.3116|2.4839|2.916|5.9716|8.5369|12.1326|12.238|14.516|12.1348|10.8663|5.1257|4.5392|4.5821|4.2523|3.4428|2.5377|2.6806|2.0897||
2022-02-19 20:26:29|new_0222_0132|KLIC|price_to_book_value|0||||||||||||||||||||||3.6704|3.2477|3.9971|4.4775|3.632||2.7288|2.0947||2.4419|2.19|1.8078|1.6523|1.8856|2.0411|1.8078|2.0994|2.0022|2.3326|2.3326|1.8414|1.3517|1.4496|1.6532|1.6066|1.4436|1.3505|1.5601|2.0024|2.3284|2.049|2.538|2.0146|2.3426|2.9517|3.355|1.8228|1.3737|1.6604|1.6867|2.0556|1.9548|2.1926|2.1133|2.7738|2.6417|2.1662|1.798|1.4668|1.4668||1.4523|1.4991|1.4668|1.727|1.6797|1.2926|1.3138|1.4621||1.1587|1.076||1.2448|1.1243||1.3825|1.7066||1.7221|1.2561||0.7939|0.9101|0.7836|1.0894|1.3378||1.328|1.3866||1.1683|1.0725|1.0001|1.0589|0.9217|1.1778|1.1977|1.078|1.118|0.8549|0.8768|0.7741|1.0616|0.8846|1.0185|1.0949|1.2986|1.2634|1.6929|2.2235|2.7453|2.9123|3.8672|3.6451|4.1442|4.513|4.5341|3.5288|2.3065|2.1442|2.3165|1.9144|1.5555|1.7853|2.2272|1.8994|1.7095|2.1757|2.121|2.4147|2.6433||2.4731|3.0521|3.0114|4.6614|4.675|5.2477|6.4888|6.1527||5.0588|4.1014||2.823|2.6777||2.286|2.1055||1.155|1.2086|1.4988|1.7293|2.6679|2.5214|3.6493|3.5166|2.6252|3.4717|4.1939|2.7514|3.289|3.8926|3.6869|2.0499|2.1943|1.4513|1.5779|2.1623|1.643|1.6241|1.2936|1.299|1.0889|0.9886|1.1059|1.324|1.3849|1.4863|2.4283|2.1248|2.2341|2.0129|1.8581|2.3792|2.1851|1.819|2.0997|2.5164|3.04|3.4745|4.2705|6.4899|4.8494|5.9281|3.8133|3.8416|2.9196|2.3535||1.7652|1.123||2.0734|1.4289||2.1491|1.8989||2.2286|1.8991||2.1972|2.2754|2.6301|2.5228|2.7022||3.1821|2.5611||1.2185|0.6889|2.1384|2.673|4.1699|5.3907|4.9666|5.2116|6.7977|7.4131|9.0416|12.4787|16.9311|23.0589|5603.0742|7606.2378|8727.3691|126.0111|128.5523|109.0986|15.7479|13.2444|15.4114|8.9045|6.3453|4.4523|4.3131|5.4506|5.7101|6.934|5.3754|5.2222|5.6171|4.5633|5.1884||||||||||11.7147|11.1253|9.9096|6.5328|6.5152|6.9472||6.4574|5.8893||6.0559|6.209||6.544|6.2752||8.9251|8.1432||4.8389|4.5257|3.5112|2.7588|2.6385|2.3812|3.2829|3.5308|3.6809|3.2113|2.5973|2.36|1.5385|0.7378|0.6823|0.614|0.5434|0.4629|2.0482|2.3667|1.9453|3.3615|3.0122|2.1644|1.8898|1.8451|2.0055|1.7154|2.4502|2.4004|2.7114|2.3156|1.8646|1.7669|1.5339|1.3519|1.3593|1.4533|1.4949|2.0251|2.0028|1.7217|1.6778|2.2559|1.7237|1.4322|1.3592|1.1542|1.4947|1.4095||1.6519|1.7206||1.9302|1.5501||1.432|1.4656||1.1819|1.3327|1.3824|1.3055|1.2478||1.3151|1.4106||1.2858|1.2186|1.2133|1.3551|1.3378|1.414|1.2378|1.2271|1.3199|1.543|1.4779|1.4389|1.3748|1.4829|1.3816|1.4|1.3642|1.4043|1.4705|1.5509|1.5003|1.4504|1.2729|1.0998|0.9779|0.992|0.8717|0.9817|1.0826|1.0899|0.945|1.0531|1.0441|0.9889|1.1522|1.0764|1.1112|1.0821|1.1385|1.1661|1.3679||1.5203|1.7703|1.687|1.8536|1.8398|1.5208|1.725|1.524||1.7282|1.9055||1.9107|1.9348||1.8154|1.8912||2.0193|1.9756||1.5508|1.6472|1.5717|1.7359|1.7968||1.8379|1.5315||1.8223|1.6773|1.9287|1.9504|2.0806|2.2358|2.1304|1.8786|1.7245|1.9627|1.8309|1.7207|1.9551|1.9782|1.8275|2.1229|2.4918|2.4436|2.7407|3.8325|3.5168|4.0696|3.7152|3.9017|3.4618|4.4687|3.2975|3.2231|3.2862|3.1325|2.8225|2.7063||
2022-02-19 20:26:32|new_0222_0133|SITM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.6477|62.8821|5.8629|6.2001|5.9791|5.4309|5.5243|8.0477|7.8687|9.2084|12.6248|14.5819|13.9297|14.4899|17.2174|20.1892|17.0429|6.7188|5.7756|6.2976|7.7203|8.3882|13.3565|12.3174|15.9207|19.0687|9.5845|7.6773||
2022-02-19 20:26:32|new_0222_0134|PHR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.502|9.3351|9.7106|8.0144|10.4509|9.9539|9.2327|11.9574|11.0661|6.8862|10.0108|10.9368|10.9886|11.8976|12.7624|12.1552|6.2464|7.2001|8.8514|11.7249|10.5531|9.3908|4.8729|5.0121|6.561|7.059|7.2774|6.168|7.8039|5.9708|4.5218|3.5539||
2022-02-19 20:26:32|new_0222_0135|PD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3671|11.8858|10.8345|11.2227|9.098|9.2703|6.9706|5.8832|6.483|6.2699|6.0807|5.0576|4.3682|5.3109|7.0957|7.6109|7.1865|8.5156|6.5951|5.8255|7.608|9.0561|11.9964|10.5386|9.5848|11.1922|11.4737|11.9466|12.3824|14.0195|12.6041|13.6544|9.7222|11.0357|10.4602||
2022-02-19 20:26:33|new_0222_0136|LPRO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4067|99.3677|95.8813|104.8187|159.2779|180.9976|195.144|130.2584|122.6262|123.5683|54.0883|47.9918|50.6436|35.0611|32.0841|21.6598|23.3312|18.9004||
2022-02-19 20:26:33|new_0222_0137|EXPI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.2722|1462.2722|2413.0061|1270.0032|965.2024|1045.3855|351.9465|1045.8212|150.6128|101.1257|105.4289|61.9158|40.9086|43.3171|30.5256|31.6996|31.6996|61.9006|147.0139|157.1872|135.5876|122.0275|99.6669|58.9652|54.1604|65.3399|68.8491|59.8331|58.1447|86.4765|137.617|135.6787|68.2205|106.3437|122.3956|143.6451|121.8723|103.2183|82.8115|71.4249|78.2569|71.9417|64.3628|67.0527|37.6311|44.61|44.0875|43.1883|71.2023|93.3801|99.0718|151.7037|165.1197|118.3914|133.4948|153.4703|44.2613|55.1345|59.5913|40.1529|29.0883|24.0343|14.5359|22.1374|22.8247|20.1582|19.6659|19.8822|16.6565|15.4704|12.9022|11.7206|13.4187|15.8688|13.2316|14.0285|12.362|8.531|10.4444|12.9061|14.664|19.9749|39.7793|32.2606|27.2528|34.0202|31.932|61.1185|63.9268|43.609|31.8975|33.5828|33.3675|29.7408|43.11|30.8984|39.9434|28.6607|25.1358|21.6329||
2022-02-19 20:26:34|new_0222_0138|KRTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3509|2.1723|2.1824|12.0597|4.8461|6.1917|5.8581|4.2124|5.4515|6.2023|7.6109|6.2738|5.2365|5.9933|6.2683|7.3811|8.0632|7.9803|9.9463|6.1876|5.6321|5.4709|6.346|5.8856|6.2827|7.1546|8.1088|7.0326|7.5652|6.4433||
2022-02-19 20:26:35|new_0222_0139|NARI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7403|12.6719|15.786|20.9667|17.2059|16.5605|16.9446|20.8734|23.9969|27.7211|25.3509|26.6601|18.9413|21.5627|20.0397|18.538|16.8382|19.4164|17.8396|20.9799|15.9952||
2022-02-19 20:26:35|new_0222_0140|MNTV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3212|8.1046|6.5432|7.6374|6.7215|8.0349|8.8958|9.6565|9.7053|9.2568|7.6402|8.949|7.6897|8.2245|8.3851|7.9354|8.2808|8.3484|7.5408|5.7089|7.1283|9.7245|10.6393|11.0574|11.3916|9.7885|9.4809|8.928|10.8502|10.7754|7.6589|7.6531|7.1084|8.37|8.7827|8.5566|8.1895|8.4755|9.3886|8.2402|8.4645|7.459||
2022-02-19 20:26:36|new_0222_0141|HLIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0371|2.0868|2.2111|2.2358|2.2192|2.2673|2.2432|2.2846|2.0514|2.2379|2.0998|2.1337|2.3255|2.4697|2.5997|2.773|2.6429|2.1689|1.6425|1.6104|1.5097|1.6104|1.312|1.5107|1.3517|1.1398|1.415|1.4936|1.4295|1.1515|1.2309|1.1276|1.1374|1.0197|1.1236|1.1236|1.1623|1.3201|1.2149|1.3201|1.2528|1.2528|1.1967|1.1377|0.9909|0.9542|1.0196|1.0013|1.1197|1.0121|1.0838|1.1125|1.1213|1.1285|1.1428|1.0899|1.0828|1.0771|1.2302|1.1598|1.1236|1.1886|1.1803|1.1876|1.2362|1.2454|1.2441|1.2368|1.1614|1.251|1.2245|1.2245|1.2296|1.2797|1.2446|1.2604|1.2344|1.4474|1.1467|1.4084|1.753|1.5927|1.5612|1.5477|1.8794|1.8354|2.2316|2.3652|2.7393|2.2882|2.3763|2.2469|1.8515|2.3025|2.4516|2.5697|3.3608|4.7602|3.5494|5.0921|5.4593|4.4712|4.1196|4.4341|5.0687|3.5258|4.1752|4.4328|4.4773|4.016|3.7491|3.155|3.3628|3.0467|3.4073|3.264|3.3936|3.4899|3.0924|3.333|3.8213|3.8101|4.3336|6.2705|7.0304|5.7893|4.8555|6.3475|5.9248|5.7727|4.1484|4.3243|4.8735|4.8388|6.1139|6.2872|4.9683|5.9697|4.968|3.4571|2.0174|2.3592|3.0655|2.6044|1.7845|2.4073|2.7534|2.8609|2.4137|2.7641|2.9104|3.3285|3.5413|4.373|4.291|3.5294|4.0049|4.3072|4.9179|3.7189|3.442|4.1247|4.1095|4.0532|4.5768|4.6985|5.6567|5.7543|5.2221|5.8645|7.1352|5.8986|6.0396|5.1918|4.7011|4.3739|4.7196|4.464|4.3189|5.216|5.0887|3.9102|4.4475|3.7423|3.912|3.6452|3.9818|4.0264|3.9833|4.0282|4.7207|4.6854|5.5775|5.292|5.3356|5.072|4.8866|4.8346|5.1862|5.0976|5.8749|5.9153|5.5823|5.3482|5.8792|5.3666|4.8804|5.2899|5.1511|4.7498|4.855|4.974|5.8922|5.5105|5.2272|5.1575|5.2749|5.2285|4.8102|5.0353|4.6732|4.3292|3.6911|3.6784|3.6664|3.7909|3.6855|3.0779|3.811|3.9113|3.601|3.4984|3.3956|3.3361|3.2971|3.4211|3.7773|4.4725|4.5076|4.3059|4.0639|3.9903|4.6486|4.6967|4.422|4.3621|5.3739|5.7319|5.8968|5.8545|6.4398|6.4565|6.3206|3.1505|2.7655|3.0868|3.1486|3.2947|3.348|2.8042|2.4602|2.2514|2.0627|2.1861|2.9841|3.0258|2.6657|2.6657|2.6193|2.5266|2.5518|2.1998|2.5867|2.5626|2.5642|2.4713|2.095|1.731|1.9401|2.2925|1.9845|2.2407|2.4038|2.2758|2.7271|2.7697|2.8306|3.014|3.6474|3.5441|3.9066|3.8396|3.7792|3.965|4.1746|3.9387|5.0933|4.753|4.7761|3.6272||
2022-02-19 20:26:37|new_0222_0142|MGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3013|1.2729|1.2807|1.2689|1.2741|1.2609|1.256|0.4963|0.4958|0.4958|1.3071|1.3381|1.3575|1.4169|4.821|3.4477|1.3962|1.1837|1.1552|1.0526|1.0769|1.1412|1.1559|1.1985|0.9913|1.033|0.9505|0.994|0.9728|1.0445|1.0681|1.1898|0.9694|0.6699|1.1064|1.5691|1.9381|1.9976|2.0102|1.9691|1.6351|1.9533|3.0479|2.4902|2.8208|3.4688|3.4565|3.4713|4.1419|4.2317|3.7509|4.3389|4.809|5.2973|4.7476|5.5801|6.2909||
2022-02-19 20:26:38|new_0222_0143|ZNTL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0801|8.0431|5.8825|5.9791|3.7762|4.5693|6.1626|7.0116|5.0751|5.5499|6.6273|9.2496|8.2403|10.3315|10.0589|13.5011|7.7121|9.2975|8.4535|9.3149|6.6732||
2022-02-19 20:26:38|new_0222_0144|NKLA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3019|26.9784|15.6864|17.6251|8.5766|6.6095|6.1791|6.4153|9.3797|7.246|6.0036|4.7477|6.6657|7.8627|5.1893|5.0308|6.0661|7.1412|5.4273|5.8501|4.7817||
2022-02-19 20:26:39|new_0222_0145|HCAT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5868|5.1472|6.0082|6.7252|6.2355|6.0746|5.5891|5.0477|4.6868|4.9922|4.7261|6.0935|5.4672|5.2135|4.8312|4.9659|6.6864|7.7736|7.7429|7.9448|9.5952|8.9013|9.3576|9.7934|9.9649|4.6754|5.1202|3.9032|3.8226|2.8861||
2022-02-19 20:26:39|new_0222_0146|ONEM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.917|4.8574|6.3215|9.2154|9.0403|7.3103|7.3639|7.2829|7.0216|8.5234|10.4518|13.2125|12.1753|11.7489|12.6743|10.6261|9.5418|8.1729|10.039|2.1536|2.3844|1.6754|1.9423|1.2301||
2022-02-19 20:26:39|new_0222_0147|SDGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2345|8.4357|10.0054|14.9075|19.8813|15.7704|14.1774|5.6935|5.372|7.4666|8.9002|10.328|12.6883|8.7589|8.2767|7.9816|8.9368|7.9339|7.3255|6.599|7.0072|4.5425|4.3371|3.6157||
2022-02-19 20:26:40|new_0222_0148|MP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4319|5.8261|6.1842|9.2372|6.8579|5.9604|5.5234|7.3913|7.3854|6.5129|5.9405|6.4155|7.9709|8.8762|7.5183||
2022-02-19 20:26:40|new_0222_0149|OM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2176|5.5423|5.4073|6.9558|6.8372|6.8229|6.6383|7.8379|8.6716|7.1646|5.2479|4.4459|5.3621|5.6559|6.7271|5.1559|5.4295|4.3606||
2022-02-19 20:26:40|new_0222_0150|ZUO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.6506|11.9794|17.7607|17.6691|18.5308|18.8452|14.2794|14.3985|12.5413|12.6106|12.3864|13.5146|12.5078|13.6341|9.0419|10.2279|9.2662|9.5746|9.4963|9.7361|10.4735|9.9607|11.013|8.4159|6.2113|7.3058|8.6155|9.0452|8.2789|10.6293|7.0095|6.8943|8.195|9.4912|10.3383|10.7618|10.8044|11.0015|10.6821|12.6716|11.9671|12.6468|11.4594|15.4727|14.0561|12.6625|11.6278||
2022-02-19 20:26:41|new_0222_0151|FSR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4778|4.6429|4.5726|8.3688|4.6266|3.3742|3.6916|4.9105|4.2547|3.8153|4.8563|5.7268|6.4702|5.4688|3.9175||
2022-02-19 20:26:41|new_0222_0152|ZWS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1445|3.9562|4.0098|4.3033|4.351|5.1104|4.9655|4.6479|4.7919|4.68|4.0131|4.3168|3.8193|4.0412|4.2595|5.0346|5.6789|5.8021|6.1176|6.0475|6.8331|5.3177|4.7744|5.083|5.1073|4.7798|5.1871|4.8236|5.0152|4.7992|5.015|4.7803|4.8898|4.9022|4.9372|4.7366|4.3629|3.9123|3.6156|3.2595|3.4769|3.7421|3.1384|2.7494|3.3433|3.4294|3.6759|3.6913|3.252|3.4978|3.6745|3.3641|3.0953|3.1844|2.0554|2.3078|2.3272|2.187|2.3621|2.2505|2.1445|2.1372|2.2478|2.3015|2.2688|2.1886|2.173|2.2842|2.4567|2.5523|2.347|2.6283|2.5535|2.6088|2.5548|2.8906|2.5681|2.3439|2.0402|2.3403|2.4077|2.2605|2.4551|2.3962|2.4983|2.3085|2.1234|2.1139|2.433|2.4659|2.9036|3.0122|2.6064|2.0282|2.3304|2.8289|2.5296|2.5609|2.7038|2.6772|3.0244|3.2822|3.4122|3.4293|3.9619|3.8877|4.1064|4.0783|3.8475|4.3647|4.8257|2.4417|2.6272|2.7203|36.7811|31.7682||
2022-02-19 20:26:42|new_0222_0153|PLMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.216|4.6058|5.4671|2.8014|3.3057|3.9946|4.3389|4.8466|5.6572|5.3734|6.0615|5.9916|4.6859|5.3528|7.1169|5.9347|6.4783|7.8582|6.0897|6.6157|4.7457|6.4616|7.7241|5.5205|5.0194|4.3887|4.9707|5.1231|5.6362|6.3091|5.3242|6.0616|4.8028|3.7662|3.4264||
2022-02-19 20:26:43|new_0222_0154|BIGC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6369|38.1481|31.0079|32.4368|18.7092|25.1198|21.0071|19.1785|18.6334|18.2286|21.8754|22.9468|19.9416|22.7223|20.4829|18.1725|16.7676|15.147||
2022-02-19 20:26:43|new_0222_0155|OCDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0302|11.9772|11.9984|12.7846|13.4881|13.7574|13.0122|11.2945|11.6236|11.4266|12.6238|10.4302||
2022-02-19 20:26:43|new_0222_0156|SKIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.1381|141.4338|149.7749|227.8551|||||||
2022-02-19 20:26:44|new_0222_0157|OCGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2103|2.5792|1.8426|2.5062|2.503|2.0798|2.1469|1.9342|1.9312|1.8105|1.6142|1.5592|1.174|1.6332|1.1908|1.2943|1.6072|1.3857|1.289|1.8123|2.0491|3.1097|12.5434|9.8733|7.7361|2.5262|2.5262|2.5566|5.5648|5.5966|5.3422|48.3703|50.0288|51.6164|||||||||||||||||||||||||||2.4836|3.041|2.6326|2.3236|2.2739|3.4684|2.2527|1.8927|4.6504|3.0504|3.6839|3.2289|3.8233|23.6521|27.8414|83.7873|25.7011|53.3436|36.5432|12.8529|12.0372|12.4811|12.8707|29.1408|11.1021|8.3127|7.1969||
2022-02-19 20:26:45|new_0222_0158|KYMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7904|13.3362|4.3862|5.4584|7.0969|9.6568|9.3998|7.6494|6.2677|7.1575|7.7055|9.8469|11.7878|12.0785|6.3888|6.7082|5.7095|6.8795|4.7639||
2022-02-19 20:26:45|new_0222_0159|ACCD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.62|8.3943|9.7011|9.5292|7.7226|5.9056|7.3037|6.7093|7.019|7.2429|6.8683|8.2171|7.2194|4.3623|3.8796|3.666|2.0648|2.3075|1.6767||
2022-02-19 20:26:45|new_0222_0160|SILK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1053|14.3459|15.0459|13.0745|13.3876|13.8699|17.6338|20.4598|17.3885|13.5239|18.445|20.2721|11.1584|13.2513|16.543|19.3024|19.2486|15.9162|18.8707|18.1061|18.0266|16.8116|17.8387|15.6059|17.2941|18.7601|21.7076|22.2934|24.3819|16.5065|15.8338|12.3552||
2022-02-19 20:26:46|new_0222_0161|VRRM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770712.9094|100|105.1|100.5|99.9999|100.5999|99.7999|99.899|99.466|98.9|99.7|99.2|99.531|100.3999|100.4999|100.3999|101.5998|102.6998|103.5998|108.3998|312.1127|309.6158|4.9598|5.2956|5.4455|6.3791|6.9338|6.6529|6.824|7.0083|7.2182|6.7009|7.3359|6.9035|7.2632|8.6095|6.5889|2.9484|3.9156|5.9297|5.158|5.3433|5.2799|4.8636|4.789|6.0652|6.6333|7.2143|7.1115|7.1729|7.6202|7.3308|7.8734|7.6939|7.7086|9.353|10.3052|8.9282|9.8825|10.2092||
2022-02-19 20:26:46|new_0222_0162|BAND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3437|4.852|6.6065|6.7388|6.8501|8.6286|6.8912|7.5029|9.4886|9.4674|8.7837|7.8878|8.9213|8.7462|10.1221|5.9838|6.6101|6.4002|6.7216|6.633|7.5151|5.6583|4.8176|4.6308|5.5905|6.1709|5.3796|4.6589|7.7819|8.2451|10.2091|11.7612|11.7604|13.9161|12.1791|11.8403|9.1381|10.6485|8.6816|7.0432|6.8759|6.6548|7.9267|7.2243|6.0179|4.8653|4.986|4.1536|4.0014|3.6331||
2022-02-19 20:26:47|new_0222_0163|SWTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1614|2.3749|2.4352|3.2447|4.6949|4.4999|4.4946|3.2071|4.2162|5.4438|6.1196|6.3739|6.6301|7.6658|10.4516|11.9077|6.0444|7.3388|7.6446|6.6573|6.6587|7.4945|8.5721|8.4399|7.5485|6.5555|7.2426|7.2141|6.9081|6.0691||
2022-02-19 20:26:47|new_0222_0164|STEP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9205|6.3116|6.3703|6.7126|7.6472|7.1653|7.3333|5.6915|5.112|4.9856|4.5637|5.9341|6.3151|3.4242|3.8449|3.6138|3.1876|2.741||
2022-02-19 20:26:48|new_0222_0165|BFLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.8013|738.7588|7.1356|6.3025|5.4604|6.1905|4.6538|5.462|4.8239|4.6335|2.9768|2.9943|2.649||
2022-02-19 20:26:48|new_0222_0166|SLQT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.638|23.728|7.3979|5.6561|5.8063|6.1279|5.0284|6.1087|5.4803|5.4585|8.287|7.3124|7.5516|4.9954|4.785|4.3634|2.6407|3.3806|3.614|2.3231|3.1343|2.4915||
2022-02-19 20:26:48|new_0222_0167|RLAY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3604|5.3616|4.4944|6.6209|4.7633|5.9542|4.7339|4.4672|3.924|4.1174|5.6846|4.9409|4.7956|4.8359|6.4496|5.4222|6.1222|4.3684||
2022-02-19 20:26:49|new_0222_0168|FROG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7192|13.1789|11.7651|11.5598|10.0395|10.418|9.4123|7.4855|7.7937|7.0732|7.8292|7.6683|6.5694|4.9444|5.0541|4.5005|4.7789|4.1542||
2022-02-19 20:26:49|new_0222_0169|NG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3385|3.4733|4.4858|3.865|3.7202|3.7872|2.8943|3.3685|4.2613|3.6686|2.8039|3.2059|3.3579|2.8819|3.0461|3.2473|4.1631|3.6205|3.5004|3.7932|3.6211|3.5295|2.6746|2.7834|2.9379|2.9239|3.4397|4.1468|2.7746|3.4487|3.5701|2.254|2.6734|3.5716|3.5163|2.9914|3.2073|3.5878|3.4126|3.528|3.3799|3.509|2.8433|2.1159|2.2893|2.2114|2.0734|2.3288|2.809|1.3015|1.6361|1.5993|1.592|1.0811|1.0727|1.0729|0.9451|0.9778|0.8314|0.9222|0.3366|0.2249|1.0511|1.6619|0.9167|0.9625|1.2481|2.5419|2.1098|2.1868|2.0042|3.2399|2.8201|3.0179|3.5329|3.1896|3.4082|4.4467|5.009|3.2116|2.7356|2.7801|5.5432|5.9706|9.2409||||10.6267|9.4937|8.2348|7.3723|6.7451|7.0053|6.9445|5.7817|7.5382|11.1332|9.2641|8.8477|3.2263|2.9764|2.5405|3.6834|3.2251|2.4273|2.8727|2.8108|2.6249|2.2246|2.431|2.1743|2.3784|1.8715|1.5092|1.6276|1.2873|1.8504|1.8033|1.3671|1.4452|1.5981|1.8905|2.2282|3.1141|2.6908|2.2818|2.4788|3.147|2.7159|2.6174|2.293|1.858|2.1695|2.4279|3.1064|2.6996|3.1142|3.3816|3.5136|3.0042|2.5737|3.2416|3.5138|3.2233|3.9291|4.1608|3.9467|4.8743|6.1963|6.3279|5.7871|7.0359|7.1463|5.3533|4.1387|4.9766|4.8597|4.8917|6.4142|5.289|5.3432|4.3481|4.7797|5.1397|4.881|4.4558|4.618|4.4037|3.9704|4.4808|4.7091|4.6004|5.3614|5.5344|5.4502|5.4901|5.1658|7.0733|8.1874|7.7781|7.8845|8.2264|7.7881|8.2301|9.073|8.0463|9.1396|12.0796|14.0133|14.4223|14.2332|14.1879|16.387|20.4006|21.4676|14.7228|26.9183|27.2193|22.284|25.7399|25.3423|30.1322|31.4154|30.275|31.3311|30.3464|28.2167|27.3309|29.828|30.7444|34.9132|27.7818|24.6048|26.9728|27.6236|27.6617|29.1713|27.5578|28.2389||
2022-02-19 20:26:50|new_0222_0170|CCCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0805|4.9011|5.835|6.5096|6.315|5.5087|6.1752|4.5089|5.2128|4.8905|5.6005|5.6066|4.1934|4.0519|3.1216||
2022-02-19 20:26:51|new_0222_0171|BRP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2407|4.2866|4.1869|4.2714|2.2168|2.5048|3.0285|2.4638|2.6121|4.1559|4.0702|3.9593|4.8116|3.5324|2.8846|3.3527|3.3105|3.4099|2.8594|3.2845|3.3048|4.6718|3.2916|3.5812|3.4963|3.4973|3.0063||
2022-02-19 20:26:51|new_0222_0172|RVLV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1418|21.6027|18.5634|13.7106|13.0454|11.2098|10.0295|9.7149|9.7783|7.5837|4.3837|5.0871|7.7988|7.1686|7.4302|9.8488|6.9604|7.4541|9.3096|11.534|13.1399|16.5351|14.9928|16.2574|18.6261|19.2265|20.2074|17.5796|16.9397|18.7338|18.0026|14.7352|13.4015||
2022-02-19 20:26:51|new_0222_0173|SANA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7906|6.4923|4.1449|4.4962|3.7993|3.4317|5.1271|4.6912|4.9314|4.0083|3.5442|2.0042||
2022-02-19 20:26:52|new_0222_0174|OPRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5074|21.2009|21.3|20.3093|30.691|29.9854|7.7609|26.8331|36.2247|8.7655|4.5372|34.5963|24.9547|34.1606|35.214|31.6023|28.079|44.7185|40.5586|9.0339|10.118|9.1062|9.3766|10.2122|8.3554|7.1849|7.9034|7.4005|7.0219|6.6089|9.4177|12.9007|14.5133|12.3632|8.173|9.659|6.687|7.9483|7.0553|9.8238|10.3786|13.603|12.2931|10.7156|11.43|17.8594|16.749|11.6283|11.225|10.3334|11.1439|10.1106|14.0214|14.0214|16.9895|13.5837|14.3028|13.0243|7.8532|7.1393|10.4947|14.878|15.4979|13.2839|8.9203|8.3256|7.9924|7.6686|6.594|5.8613|5.5361|4.814|4.244|5.6051|5.2083|6.4483|6.6594|5.7581|4.9825|5.5633|4.8801|4.3921|3.8002|4.1456|4.0828|4.0255|3.4087|3.0679|3.7721|4.0147|3.6744|3.9471|3.8753|4.0006|3.9854|3.6164|3.026|3.0814|2.8151|2.8531|3.2438|2.8647|3.3281|4.7028|5.6524|5.4263|6.2398|6.5301|7.5458|2.4351|2.1995|2.4351|2.2263|3.296|12.7219|7.5705|7.4686|9.3763|12.323|11.3753|11.2496|7.8525|8.7199|9.3721|8.324|7.2567|8.0335|5.4601|4.5877|5.4985|4.6241|3.5766|3.1353|3.2448|3.4889|2.3042|2.9579|3.5286|4.0692|4.5136|5.8276|6.4917|6.8646|6.9977|9.1954|10.1623|14.4149|19.1106|7.1488|7.0477|7.2321|8.2106|7.8826|9.8215|11.555|13.4729|8.4337|8.1507|6.4132||
2022-02-19 20:26:53|new_0222_0175|CERE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8083|9.1115|13.1679|5.4252|4.1722|5.2467|4.924|5.5694|4.9366|11.6563|12.0527|16.5974|7.2015|9.5661|7.0589|8.0724|6.3381||
2022-02-19 20:26:54|new_0222_0176|PRCH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8588|10.1739|11.3382|14.8169|10.1613|8.3651|10.0137|8.4899|7.6691|8.9432|8.6158|11.238|9.8739|7.9818|5.3909||
2022-02-19 20:26:54|new_0222_0177|MEG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.273|4.4022|4.7717|5.3569|6.092|6.7574|8.6281|11.0533|11.6918|10.4048|9.6502|9.7271|9.4314|12.7896|13.7885|14.2581|14.2601|9.3799||
2022-02-19 20:26:55|new_0222_0178|EB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3032|5.8888|5.6047|5.6289|5.5727|5.6331|5.7984|3.9506|3.6028|3.02|3.1694|3.1074|3.2897|3.4456|3.6773|3.8957|4.2012|4.4106|2.7787|1.8656|2.8553|2.9529|2.404|2.4989|3.0981|2.8914|2.7071|4.9468|5.423|5.1587|6.5486|11.8392|10.9932|10.395|9.1672|9.252|9.252|10.7206|11.716|7.597|9.676|7.9147||
2022-02-19 20:26:55|new_0222_0179|BALY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1186|3.2122|3.1551|3.0715|2.8773|2.1763|2.0523|2.9816|3.2805|3.0916|3.9069|3.9494|3.8773|2.1611|2.671|3.9166|4.2622|4.6647|5.0362|4.9725|5.0252|8.6394|4.663|5.2164|5.7369|4.3496|5.4736|5.8416|1.6229|1.5642|1.5903|2.2094|1.885|1.4744|1.462|1.5038||
2022-02-19 20:26:56|new_0222_0180|SUMO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1383|5.8548|6.1886|7.9913|7.3371|4.5708|4.6613|4.7334|5.2619|5.2035|5.2295|3.9684|4.4741|3.6191|3.6191|3.1236||
2022-02-19 20:26:56|new_0222_0181|SHYF|price_to_book_value|0||||||||||||||||||||||||5.018|5.2819|6.0738||4.2255|3.9612||3.4328|2.9046|3.4328|3.6975|3.6975|2.3678|3.0777|4.2625|4.2625|6.8667|4.2625|5.4454|6.3929|6.1565|5.209|5.4454|5.6826|4.5776|4.5776|4.1962|4.1962|4.3866|4.7682|4.1962|4.5776|4.7682|4.6191|3.9456|3.4648|1.6709|2.2975|2.2975|2.6631|2.7154|3.812|4.386|5.1171|4.595|4.2855|5.017|4.7037||4.809|4.809|5.7496|4.809|4.4955|3.706|3.4131|3.2184||3.0639|2.785||3.188|2.9227||3.3884|3.0494||3.4248|2.7242||2.4215|2.4215|2.0546|2.585|2.6512||3.8644|4.8751||7.2892|11.0879|6.9653|9.2763|6.1517|6.861|9.1179|12.2776|12.2776|7.6382|8.2193|5.1918|3.1885|3.386|3.4891|3.6232|4.0795|4.9502|5.3543|5.3543|5.0095|4.8691|5.548|6.0576|6.3671|6.2344|5.3413|4.2921|4.0695|4.1274|3.7329|4.1274|4.1356|3.9058|4.3653|2.8134|3.0616|3.5581|3.3662|3.261|2.9454||2.4359|2.5683|2.1936|2.0904|1.8581|1.8664|2.1597|1.9332||2.0473|2.3397||2.0594|1.8722||1.5746|1.6534||1.3669|1.4959|1.4935|1.4429|1.2657|1.3581|1.5342|1.4587|1.3688|1.3439|1.4932|1.5535|1.7791|1.5285|1.4385|1.3532|1.1094|1.6071|1.8343|2.0776|1.9863|1.9076|1.8445|1.846|1.3926|1.344|1.2282|1.6013|1.5858|1.5984|1.6679|1.3986|1.5537|1.4545|1.5206|1.5174|1.6164|1.5504|1.3111|1.1331|1.1007|1.2436|1.1548|1.0684|1.1247|1.1588|1.2015|1.1248|0.9905|0.7097||0.9044|0.9949||0.8578|1.0401||1.2771|1.1461||1.4321|1.3044||1.4313|1.7814|1.8591|2.1786|2.5748||2.9648|3.5904||2.9725|2.5499|2.4752|2.462|2.248|2.425|2.3741|2.3105|1.7811|1.9036|1.7389|1.6764|1.7292|1.6656|1.8103|1.8479|1.8848|2.0123|1.9824|2.2028|2.0547|2.1151|2.2437|2.3379|2.2916|2.4234|2.5214|1.9507|2.1753|2.2147|2.0532|1.953|1.8219|1.8129|1.9471|1.9148|2.0818|2.0078|1.8414|1.7558|1.7162||1.8484|1.8697|1.8802|2.2928|2.2715|2.3571|2.5073|2.6619||2.945|3.2175||3.4251|4.583||5.3679|6.6081||3.299|3.9987||3.707|2.635|1.9128|2.2458|2.0393|1.8932|2.1013|2.0207|1.5847|1.1498|1.0057|0.6132|0.885|0.5746|0.906|0.8313|0.4291|0.742|1.4832|1.735|2.0618|1.273|0.9875|0.9293|0.9022|0.9366|1.0259|1.0933|1.0222|1.0267|1.1304|0.8794|0.7801|0.7968|0.7225|0.8528|0.916|0.9539|1.1055|1.1327|1.1534|1.2494|1.2312|0.8749|1.003|0.8544|0.8507|0.7566|0.8977|0.916||1.1153|1.0498||0.8127|0.8407||0.9474|0.927||0.8723|0.915|0.9321|1.0742|1.0039||1.0374|1.1798||1.1846|1.1162|1.1804|1.3195|1.3448|1.3361|1.1467|1.1306|1.0428|1.0768|1.0018|0.9275|0.8785|1.0664|0.9354|1.1392|1.003|1.0627|1.0526|1.0044|1.0009|0.9716|0.9407|0.9469|0.9175|0.903|0.884|0.8841|0.777|0.7146|0.6664|0.8248|0.917|1.1146|1.4678|1.4261|1.9342|2.2463|2.138|1.9072|1.9965||1.7683|1.4886|1.8441|1.902|1.9827|2.0306|2.0304|2.1107||3.3888|3.3468||2.784|3.0639||3.5976|3.124||2.9114|2.8521||1.2839|1.5357|1.3675|1.5926|1.7243||1.7565|1.63||2.2545|2.3651|2.4202|3.029|3.0775|3.7094|3.4878|3.0335|2.5127|2.7183|3.2952|3.3259|3.7295|3.9448|3.3558|3.4323|4.609|5.0071|5.3282|5.8027|6.3464|6.0447|6.6522|5.8988|6.2197|6.9404|5.4567|5.9166|6.979|7.0536|6.0214|6.3544||
2022-02-19 20:26:58|new_0222_0182|BNGO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0322|4.689|4.6031|4.9793|3.7791|4.8404|8.3136|7.2606|5.1356||||||11.7608|11.7608|9.9588|10.422|||8.0362|7.543|18.2827|13.8998|6.2428|5.1238|5.2607|26.8018|93.1356|73.4547|6.0337|4.4503|4.8587|5.3089|4.7779|4.673|4.2023|5.1476|3.0649|2.6331|1.7441||
2022-02-19 20:26:58|new_0222_0183|XPEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2443|10.8601|9.7125|9.3486|7.9272|7.5467|5.993|8.8193|5.8465|4.0628|1.7256|1.4791|0.7396|2.5218|2.0174|1.0087|1.1215|1.2462|0.4486|0.3445|0.9187|1.1714|4.385|1.754|1.6663|2.0129|1.7893|1.5656|0.9764|1.2736|1.0613|1.3886|3.5707|2.3805|1.4096|1.0572|0.7929|0.4626|1.1565|0.771|1.2857|0.8182|0.8182|1.0828|1.0828|1.3781|1.0321|1.8062|1.5482|1.2662|0.9849|1.3366|1.1802|1.3666|1.1181|1.6577|1.6858|2.4725|1.3701|1.4191|1.8595|1.6789|2.2385|2.5398|2.8839|3.1665|3.1665|3.243|3.4696|5.2044|7.4778|8.9797|8.9478|9.0229|8.6644|10.1283|8.533|7.8309|9.7751|7.8992|8.5955|11.0445|14.4851|12.4625|15.4478|10.8696|10.1794|11.8527|9.6329|9.6911|9.4777|9.5132|10.1658|7.2626|6.7041|6.2274|5.4229|3.3989|2.7809|2.7964|2.5336|2.9094|2.7145|2.9873|2.7275|3.2211|3.3377|2.8928|2.9418|3.5007|3.6129|3.9916|4.5073|4.2472|3.655|3.4468|3.2887|3.1411|2.8303|2.8966|2.8019|3.0913|3.1566|3.2655|2.7442|3.4281|5.685|6.2624|7.4532|9.7712|9.1602|8.5609|7.4991|7.3136|7.0349|8.3755|6.0239|5.5866|5.8903|5.8786|7.1189|10.9143|10.6536|9.978|14.6064|11.2933|12.9629|9.5056|8.5959|9.7483|12.2584|10.1551|13.4911|17.8153|15.6777|16.2843|23.2251|26.7111|27.9422|27.3421|26.1037|28.8641|38.2078|32.6808|33.7864|29.9914|27.1172|27.1735|23.849|24.5639|22.6058||
2022-02-19 20:27:00|new_0222_0184|HYFM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7568|9.3582|12.6381|11.4381|9.2187|12.2848|10.8528|4.1557|3.8632|3.9624|2.6263|2.391|2.0485|1.9959|1.447||
2022-02-19 20:27:00|new_0222_0185|EPAC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1845|0.194|0.2021|0.1147|0.1179|0.1853|0.2387|0.273|0.3181|0.3448|0.3367|0.3969|0.3969|0.3224|0.3427|0.2999|0.2976|0.3269|0.3788|0.3802|0.3508|0.3394|0.3621|0.3032|0.3575|0.3399|0.3655|0.3326|0.2771|0.3075|0.2923|0.2977|0.341|0.3426|0.3038|0.2704|0.2431|0.1962|0.1603|0.1686|0.1969|0.1349|0.1646|0.1623|0.1474|0.1623|0.1707|0.1999|0.1943|0.174|0.1658|0.1547|0.1382|0.1834|0.1967|0.1994|0.1968|0.1902|0.231|0.203|0.2275|0.2454|0.2474|0.2296|0.2303|0.22|0.2389|0.2376|0.2376|0.2308|0.2162|0.2098|0.2065|0.2512|0.2605|0.242|0.2279|0.2514|0.2623|0.2516|0.2987|0.2865|0.2696|0.2729|0.2745|0.2727|0.2819|0.3019|0.2597|0.2873|0.2742|0.2848|0.295|0.311|0.2751|0.3169|0.3129|0.3283|0.3131|0.3322|0.2891|0.277|0.3024|0.2822|0.3007|0.2996|0.2478|0.2382|0.2467|0.236|0.2776|0.3015|0.298|0.3009|0.3115|0.2985|0.3144|0.3312|0.3389|0.3735|0.3686|0.4125|0.432|0.4224|0.4295|0.4343|0.4587|0.4446|0.4836|0.4507|0.3825|0.4175|0.3404|0.3029|0.2697|0.3653|0.361|0.3969|0.365|0.2374|0.2866|0.3165|0.239|0.2705|0.273|0.2915|0.295|0.2671|0.2923|0.2945|0.223|0.1886|0.2369|0.2492|0.2826|0.3134|0.3065|||||||||||||||||||||||||||||||||||||||||||158.4982|153.0303|130.491|62.8369|64.7053|57.749|29.3133|32.5145|30.8218|18.2837|20.5754|23.1139|7.0892|5.6465|5.4913|5.2848|5.4189|5.2346|4.9027|5.0918|5.311|5.5749|5.8976|5.7941|5.4826|5.8941|6.2107|4.3192|3.9977|3.641|3.4435|3.6548|3.9744|3.6257|3.2357|3.4551|3.2769|3.3563|3.4349|3.3368|3.8801|3.7486|3.3744|3.6838|3.7599|3.3239|3.0321|2.7434|2.7364|3.1951|3.4155|2.9794|2.7511|2.7501|2.7427|1.9606|1.4743|1.6098|1.8393|1.5742|0.8904|1.0194|1.1845|1.2154|0.9778|1.1973|1.2576|1.5183|1.5561|1.4537|1.665|1.494|1.7017|1.994|2.0881|1.7503|1.6699|1.9019|1.9118|2.1847|2.1516|2.3519|2.2996|2.4185|2.4527|2.35|2.3167|1.7752|2.1092|1.823|1.471|1.6589|1.6814|1.6955|1.7362|1.9521|2.0764|2.0015|1.8808|1.7565|1.8833|1.8346|2.0054|1.9221|1.8653|1.914|1.8825|1.9897|1.984|2.0082|2.1462|2.3514|2.4749|2.5786|2.4164|2.6268|2.5687|2.4866|2.3149|2.1188|2.2461|2.2257|2.2386|2.3264|2.1281|2.0255|2.226|1.8913|2.0839|2.1355|1.8423|1.7493|2.2991|2.1547|2.1386|2.0854|2.0556|1.9956|1.7841|1.8812|2.1278|2.0356|2.1419|1.9477|2.9558|2.9674|3.1582|3.0519|2.4838|2.6278|2.4863|2.5556|2.6088|3.1605|3.1038|3.1386|3.1685|2.9443|3.1035|2.8616|2.6111|2.5014|3.0923|3.1312|3.0057|3.0425|2.9346|2.7603|2.398|2.4047|2.4819|2.4944|2.9636|2.8825|3.1599|2.6964|2.8285|2.6535|2.4174|2.6084|2.5673|2.7005|2.5705|2.4296|2.4364|2.2067|5.262|4.3074|5.3566|4.2124|4.4098|4.2381|3.2488|2.7618|2.6286|3.4513|3.153|3.5351|3.5322|3.2395|3.4343|3.886|3.6481|3.3845|3.9634|4.0827|4.3554|3.7913|3.8627|3.7183|3.4903|2.9658|3.3524|3.2956|3.0792|2.62||
2022-02-19 20:27:03|new_0222_0186|ONTO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1308|5.8638|6.7561|11.7911|10.5614|9.2749|7.59|8.3254|8.573|12.6353|8.316|4.3665|3.5325|2.5823|3.2724|3.2279|1.7524|3.3574|3.5211|2.3753|3.7642|3.1825|1.8184|2.8611|2.8082|2.4292|2.275|2.1569|2.1132|2.1482|1.7435|1.1745|0.6979|0.5872|0.2369|0.4724|0.5122|0.6404|0.4715|0.3718|0.4646|0.5532|0.739|0.8713|0.8057|0.9517|1.4622|1.4446|1.6954|2.2995|2.203|2.041|1.9382|1.3273|1.2283|1.0263|1.119|1.0814|1.3237|1.5583|1.7569|1.4063|1.4428|1.3203|1.2923|1.0881|1.2476|1.1697|1.2007|1.2435|1.2031|1.055|1.2103|1.2726|1.4817|2.1956|1.0704|1.0537|0.7656|0.756|0.7343|0.8032|0.6799|0.6557|0.633|0.5834|0.576|0.555|0.4804|0.4389|0.4702|0.4871|0.5702|0.5523|0.6818|0.61|0.6861|0.596|0.4145|0.4404|0.5198|0.5882|0.5089|0.3849|0.2427|0.2496|0.1449|0.0823|0.0619|0.2124|0.2444|0.199|0.2771|0.3357|0.4103|0.5168|0.729|1.3449|1.4241|1.5097|2.6359|2.3853|1.9813|2.0167|2.2077|2.2187|1.9127|1.9548|1.8057|2.55|2.5682|2.2237|2.2092|2.1241|3.1275|2.8957|2.6399|2.627|2.7171|3.091|2.448|2.3929|2.4289|2.5719|2.6507|2.5791|2.8235|2.5283|2.4912|2.0686|2.1915|2.128|2.0863|2.1566|1.7639|1.9501|1.973|1.8224|1.7734|1.8859|1.6922|1.7338|1.7446|1.709|1.7029|1.8456|1.9366|2.0929|2.1478|2.1461|2.2194|2.158|1.9522|1.8579|2.023|2.2214|1.9629|1.9508|1.7788|1.7154|1.9393|1.9616|2.1127|2.1803|1.8865|1.845|1.8991|1.9028|1.6068|1.6387|1.5232|1.7383|1.7799|1.6796|1.6065|1.6311|1.6557|1.9872|2.0488|2.2033|2.1502|2.2106|2.2222|2.2995|2.4047|2.6439|2.7885|3.0555|3.0266|2.9756|2.9714|2.5479|2.5229|2.6739|2.721|2.572|2.3514|2.4181|2.5237|2.8159|2.4061|3.2995|3.9234|3.1077|3.5868|3.2276|2.626|2.7872|2.4265|2.3571|2.6553|2.464|2.6321|2.7951|2.6718|2.7852|2.5412|2.5437|2.6566|2.2679|2.1526|1.4495|1.5765|1.1152|1.2497|1.2778|1.4251|1.3972|1.5458|1.2815|1.3951|1.5632|1.8752|1.8794|2.3042|2.4752|2.6514|2.3319|2.7261|2.5912|2.6298|2.9474|2.5343|3.2257|3.5324|3.5572|3.2126||
2022-02-19 20:27:06|new_0222_0187|CSTL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7513|3.6808|4.7218|5.6135|6.807|6.0905|6.2214|5.6286|5.5498|7.6205|4.8084|5.0347|5.7565|6.1478|5.5911|5.9533|4.1114|4.201|4.8969|4.2545|3.9932|3.579|4.3078|4.2218|4.5674|4.013|4.0011|2.4286|2.804|2.6086||
2022-02-19 20:27:06|new_0222_0188|GDYN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0144|2.7664|2.7341|2.9488|2.7165|2.3892|2.6121|2.7599|2.6684|3.516|4.1347|4.5438|5.5922|6.1415|5.6202|5.9021|7.1945|9.2248|12|7.0777|6.8836|8.9318|9.332|6.2987||
2022-02-19 20:27:06|new_0222_0189|MORF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4491||||2.978|2.8894|3.1393|3.5683|4.1324|3.7164|3.5451|3.1529|4.9558|6.7003|6.0888|7.2485|6.1062|6.1961|7.4048|6.7872|8.1309|18.963|6.0432|5.1903|4.8722|6.0145|5.6168|6.741|5.6935|6.6932|5.2218|5.491|4.503||
2022-02-19 20:27:07|new_0222_0190|ARKO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1239|5.1352|5.3301|5.4043|6.8014|7.2659|7.1896|5.4312|4.9276|6.3172|5.3557|5.1334|4.7199|4.4614|4.4252||
2022-02-19 20:27:07|new_0222_0191|STEM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2139|32.6189|38.0393|23.175|16.6734|15.8256|5.6327|5.5572|4.6307|4.4062|2.8924||
2022-02-19 20:27:07|new_0222_0192|OEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.877|8.2271|7.6427|8.2876|14.5532|14.4023|14.9969|13.4468|14.3122|14.1692|15.1917|15.6604|13.4423|14.9148|14.1486|12.6673|13.2176|13.3384|14.1604|15.633|16.2311|19.1645|15.3669|16.0736|18.1437|21.6223|22.2947|22.0588|20.3188|22.5053|22.132|16.0245|15.1145|14.1649|16.5746|17.0248|17.5159|18.2374|18.6726|17.7627|16.2764|18.1126|17.3345|15.1936|15.308|18.2266|14.1017|14.8965|15.1009|13.1604|10.8701|10.2157|9.6565|10.3046|10.4731|6.9078|7.3662|6.728|7.5029|4.9444|4.9192|5.4282|6.658|6.0977|6.1191|5.3097|4.4841|2.4475|2.9945|4.0792|4.0226|4.2632|4.8809|5.4918|5.9767|5.9806|5.6874|5.6507|6.238|5.9292|6.3026|6.3056|3.7043|3.6066|3.719|3.6739|3.7883|3.5828|3.6138|3.5246||
2022-02-19 20:27:08|new_0222_0193|GRWG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6549|9.4459|7.4252|7.7553|6.2702|4.6364|4.6596|5.233|3.8051|3.8434|3.5674|3.4132|3.7759|5.6197|9.4472|13.0038|10.0696|5.0033|6.8848|7.4421|3.5601|3.4044|4.9099|3.762|3.0521|2.5698|2.4268|2.808|2.5105|2.7579|2.484|2.7899|2.511|3.5139|4.3034|2.9924|2.8883|2.7883|2.8071|3.4511|3.8559|2.2202|3.2572|4.8469|5.1527|6.8665|12.1362|6.9127|7.9389|14.5503|7.2638|9.2037|8.8558|8.39|7.0469|7.1222|8.4272|6.6969|5.1326|3.7506|3.5214|2.4763|2.0689|1.2446||
2022-02-19 20:27:09|new_0222_0194|BLI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.612|19.7738|18.0789|20.532|22.0082|18.9311|16.5184|13.3815|13.5753|11.6564|13.6465|13.3889|10.2544|6.0231|7.5048|6.0217|5.9021|3.0645||
2022-02-19 20:27:09|new_0222_0195|INBX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3999|7.2889|6.5616|13.4357|15.62|16.9991|14.4693|12.7903|12.5739|13.7907|26.389|23.8884|24.7348|43.6364|61.9393|54.1734|58.1169|36.7168||
2022-02-19 20:27:10|new_0222_0196|RSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3744|36.8197|28.573|27.7149|27.7897|22.9448|33.6173|43.49|47.8321|36.8168|37.8909|24.8416||
2022-02-19 20:27:10|new_0222_0197|ROAD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3297|3.5372|2.2911|2.1121|2.2224|2.0036|1.6035|1.5452|1.6304|1.9663|2.0844|2.0061|2.1443|2.3324|2.318|2.3371|2.3989|2.4885|2.6784|3.0009|2.4735|2.343|2.561|2.4511|2.4954|2.7534|2.342|2.4886|2.7086|2.5448|3.0126|3.3715|3.8245|3.9213|3.8897|4.0128|4.3839|4.4067|4.0102|4.2666|4.3922|4.2983|4.765|4.2906|3.7696|3.3813||
2022-02-19 20:27:10|new_0222_0198|SWBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.6411|94.3275|67.0145|56.9356|70.9692|79.9448|55.1981|||||||||||||||||||||||7.6282|6.1518|6.6439|7.0025|8.9835|8.6769|7.9259|7.7517|6.8112|2.3471|2.66|2.8165|2.786|2.786|2.8613|3.2146|2.6984|2.5836|2.4662|2.7526|3.343|1.8769|1.8065|1.7596|1.8513|2.2023|2.2023|1.7205|1.6065|1.823|2.2594|2.9448|2.8078|2.9098|3.3631|3.5353|4.4841|3.5678|4.0138|4.5883|4.1323|3.7321|12.8686|15.5188|17.322|4.8577|5.4128|6.3834|5.4688|8.5619|8.4237|8.0151|8.6452|6.3035|7.7788|7.7618|8.3091|6.9285|7.7791|8.6555|9.1588|9.0698|9.7818|4.5675|3.0082|2.1882|2.0175|2.1206|2.4125|2.5896|2.1887|2.163|1.3831|1.8592|0.7507|2.5628|2.2934|2.733|2.1652|3.0052|5.3386|4.1326|3.5382|4.4399|2.0182|1.701|1.6005|1.3972|1.2331|1.2665|1.2252|1.2578|1.2134|1.284|1.1636|1.1612|1.067|1.0174|1.0477|1.1913|1.3006|1.166|1.8074|1.9265|1.7329|1.8861|1.7044|1.8434|1.6268|1.3746|1.529|1.6163|1.6163|2.3335|2.6207|3.4401|3.6918|3.0984|2.9206|3.9798|3.7122|3.9173|3.8488|3.0305|3.4152|2.7361|3.0183|3.0342|2.8334|2.3997|2.4706|2.7514|3.0363|2.6782|2.5991|3.7323|3.8045|4.456|3.8044|4.1649|4.3016|3.945|4.2304|3.7068|3.4715|2.8351|2.5037|2.598|2.4303|2.4484|3.0754|3.3166|3.1364|3.1937|3.2771|3.534|3.0961|3.7723|3.6649|3.2821|3.8011|4.3293|3.5236|4.1205|3.6324|3.2247|3.0068|3.8844|3.776|3.3879|3.1748|3.2662|2.4006|2.4718|2.0178|2.0459|2.3346|2.3259|2.5064|2.2422|2.2338|1.5236|1.5236|1.4369|1.4892|1.2696|1.0865|1.0683|1.0541|1.0693|1.2351|1.1633|0.9232|1.4901|1.3961|1.3059|1.353|1.2454|1.1687|1.2569|0.938|0.8838|0.7883|0.8618|0.8211|0.6377|0.6548|0.7548|0.8713|0.8826|0.9586|0.7389|0.7802|1.1423|1.8491|2.4124|2.5213|2.7001|2.1258|3.9609|3.8196|4.6931|3.7566|3.8821|4.2674|3.7324|4.0736|5.4219|4.0415|3.3087|3.3599|3.0448|2.4778|2.5929|2.3835||
2022-02-19 20:27:12|new_0222_0199|TLS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7684|16.9159|19.0666|17.8057|18.1207|17.314|17.5575|13.3186|11.6001|13.1646|11.129|10.0741|6.0608|6.2282|4.4687||
2022-02-19 20:27:12|new_0222_0200|REAL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3721||||4.8349|5.5067|4.2387|4.6954|3.6399|3.3379|1.8742|3.3027|3.9117|4.7212|4.811|5.537|5.7622|5.2623|5.4022|10.2656|11.246|12.506|9.9442|10.5387|7.5839|10.9612|9.4429|7.0273|9.9194|10.4473|11.5738|10.3055|8.1776||
2022-02-19 20:27:13|new_0222_0201|MMAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6958|5.5437|2.5551|3.5209|4.36|3.8616|2.6212|2.2077|1.4588||
2022-02-19 20:27:13|new_0222_0202|LUNG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8944|9.4185|8.8392|9.4964|7.9338|7.8799|7.2624|7.704|7.0315|6.9528|6.8983|7.2723|5.5632|6.4495|4.666||
2022-02-19 20:27:13|new_0222_0203|IHRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3496|0.3178|0.3182|0.3409|0.3371|0.349|0.3804|0.398|0.3281|0.3389|0.3538|0.5253|0.5086|0.5627|0.5987|0.5571|0.5735|0.8336|0.9356|1.8509|2.0603|3.1152|3.4994|4.1636|4.8926|4.8027|4.5144|4.4691|3.4943|3.4656|3.8732|3.6362||
2022-02-19 20:27:14|new_0222_0204|ALXO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5569|5.0224|5.9221|11.1021|7.4916|7.5092|8.1275|7.1273|6.04|5.4151|5.5727|6.0874|7.0722|7.8204|6.1375|3.2217|2.3195|1.7149||
2022-02-19 20:27:14|new_0222_0205|DNMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.582|5.3208|10.2095|9.5915|11.3433|7.144|6.6302|4.7308|3.1584|4.0266|3.1724|3.3696|2.1887|1.6804|0.99||
2022-02-19 20:27:14|new_0222_0206|CHX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7755|1.7755|1.9258|3.2734|3.353|3.6107|3.6275|3.3345|2.5961|2.4686|2.7548|3.3356|3.2274|3.1105|2.4805|2.3877|2.2103|1.9656|1.936|2.0345|1.9111|2.4954|1.9572|1.3721|1.4014|1.8062|2.0116|1.2135|1.2173|1.2248|1.0293|1.1456|1.5754|2.0706|1.9245|2.6951|2.6066|2.7506|3.359|2.89|2.865|2.7119|2.8876|3.1603|2.6724|2.5668|2.7307||
2022-02-19 20:27:15|new_0222_0207|NRIX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.606|6.9223|3.4436|3.907|3.1729|5.7681|4.3609|4.8673|5.2495|5.0905|5.5341|3.1871|3.0779|3.5604|3.794|3.7097|4.102|3.707|3.8688|2.4767||
2022-02-19 20:27:15|new_0222_0208|HRMY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3971|19.7172|23.2009|26.4683|20.7412|21.0983|21.2096|16.9234|15.2938|17.638|13.2466|11.999|15.4379|14.7364|16.527|13.6738|17.2278|14.4469||
2022-02-19 20:27:15|new_0222_0209|CCSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8922|1.0059|1.0054|0.9484|0.9238||
2022-02-19 20:27:16|new_0222_0210|UTZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6276.7578|6276.7578|29564.4657|29901.8195|30208.5049|1.2864|1.2942|1.3059|1.3052|1.3246|1.3155|1.3127|1.3153|1.3146||||1.3012|1.3204|1.3973|1.7514|1.7822|4.9523|4.6409|4.443|4.9187|5.1065|5.4773|5.9932|5.2032|5.9188|4.7971|4.4511|4.4096|3.9868|2.966|2.9586|2.9252|3.2851|3.1033||
2022-02-19 20:27:16|new_0222_0211|MNMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.655|3.8332|3.5743|3.1587|3.2622|2.609|2.989|7.4969|10.34|20.7579|45.441|50.5439|60.7345|5.1775|5.7749|5.6844|7.1659|6.4138|5.996|5.9865|6.7475|4.845|3.8557|3.0694||
2022-02-19 20:27:16|new_0222_0212|GSKY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0833|56.7679|53.0778|35.0401|18.2783|17.5299|20.6439|23.8608|31.4214|59.931|65.3727|53.7929|59.5773|35.8732|35.1357|20.3804|22.1394|22.542|20.5849|24.7276|15.932||||||||||||||||24.6014|34.3772|36.5541|33.0564|37.2513|35.6174|36.063|32.2013||
2022-02-19 20:27:17|new_0222_0213|GBIO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.039|2.8928|2.9827|4.7702|4.6953|4.1575|7.8605|5.1955|5.7959|8.4637|3.5926|4.4024|3.9123|3.5715|2.8914|3.3631|3.4788|3.0844|2.1536|1.0845|0.9294||
2022-02-19 20:27:17|new_0222_0214|TTCF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6153|5.6738|5.1218|7.1843|7.1538|7.3613|5.5068|5.1033|6.1166|7.4827|6.9838|7.8406|6.7076|6.5589|5.6265|5.612|4.6253||
2022-02-19 20:27:18|new_0222_0215|DM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4886|7.0533|10.524|9.3429|4.1269|3.5178|3.5744|2.9849|2.4346|2.2709|2.1228|2.5182|2.0469|1.8187|1.5075||
2022-02-19 20:27:18|new_0222_0216|RPAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2326|1.2454|1.237|1.2345|1.2554|2.9063|2.9655|3.0009|1.2938|1.2989|1.3281|1.3087|1.6485|1.8172|1.8707|1.8455|2.064|2.2721|2.6279|2.6634|2.2373|2.6542|4.3211|3.2718|3.4966|3.5702|3.2529|3.5569|3.3316|3.7055|3.8392|3.9527|2.889|2.77|2.8832|2.502|2.3213|2.4179|2.3488|1.9523|1.8394|1.9811|1.9164||
2022-02-19 20:27:19|new_0222_0217|CNR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8387|2.4045|2.5459|2.7836|2.7387|2.8509|3.1414|3.5512|4.1431|4.2497|4.6322|4.749|3.5781|3.336|3.336|3.4551|3.6426|3.3748|3.2084|3.3499|3.0668|3.434|3.4804|3.4108|1.864|1.7128|1.6877|2.7307|2.6732|2.6347|2.5742|2.2902|2.7693|2.2539|2.7949|2.7648|2.5894|2.7803|2.644|2.4001|2.6422|2.8035|2.8897|2.562|2.125|1.8531|2.1126|2.5388|2.1254|2.1769|2.3819|2.3832|2.131|2.1798|1.991|1.8738|2.1549|2.0737|2.1472|2.1472|2.0342|2.1649|1.9228|2.0032|1.9802|2.3933|2.5621|2.6563|3.1587|2.109|1.8346|1.4849|1.7874|1.9692|2.1244|1.899|1.8601|1.8211|1.8249|1.8202|1.4402|1.3241|1.2617|1.2305|1.0102|1.0936|1.1382|0.9736|1.0467|1.2414|1.2286|1.1033|1.252|1.0569|1.0196|0.882|1.0277|1.0494|1.177|1.187|1.083|0.9597|0.7266|0.9707|0.95|1.0085|0.9186|0.6321|0.7423|0.7783|0.9758|0.9239|1.2803|1.2595|1.6181|1.1848|1.1822|1.1268|1.1651|1.1778|1.1585|1.2602|1.4032|1.2671|0.945|0.9693|0.9805|1.1151|1.0741|1.0113|1.163|1.1819|1.3083|1.3902|1.3794|1.4478|1.392|1.334|1.5588|1.6536|1.7566|1.5722|1.789|1.7512|1.6572|1.853|1.9289|1.9117|1.9691|1.896|1.5431|1.5964|1.6825|1.7496|1.6353|1.8778|1.8864|2.0156|2.0545|2.1871|2.4883|2.7394|2.8655|2.178|2.2483|2.0224|2.3051|2.3324|2.2406|2.1364|2.0457|2.2727|1.9632|1.8724|1.967|1.9792|1.9045|1.81|1.7429|1.6252|1.2671|1.0159|0.9336|1.0045|0.8054|0.9057|0.9923|1.2757|1.1398|1.2245|1.2562|1.0206|0.5197|0.4619|0.5178|2.3391|0.5077|0.797|||||||3.6108|3.6469|3.702|5.7095|5.5639|7.4922|11.7605|10.8713|9.0946|26.2768|26.9129|28.8491|231.1535|249.4672|293.4287||||||||||||||||||||||||||||||4.4608|4.0707|3.753|4.0172|4.4293|4.7932|5.2075|5.8845|5.2566|5.231|5.1611|5.6424|6.3613|5.9991|6.3411|5.7795|5.7651|5.5802|5.4476|5.1742|4.9653|4.9683|4.6165|4.5609|4.3878|3.7836|3.4826|3.2671|3.0453|3.0235|3.2632|2.6782|2.9749|3.9669|3.9633|4.324|4.2418|4.355|3.7874|3.8802|3.6622|4.3669|4.0436|4.0178|4.0303|4.143|4.0615|4.0498|4.0263|3.8867|3.1651|3.4608|3.5846|3.719|4.1571|4.1726|4.4458|4.2844|4.6646|5.4102|5.4228|3.5085|3.6191|3.2937|2.638|3.9675|2.9709|3.1457|2.7051|0.842|0.8323|0.6121|0.8126|0.8335|0.8294|0.839|0.8959|1.0082|1.0863|1.2237|0.6847|1.6571|1.7297|2.3462|1.72|2.1764|2.7188|2.7861|2.545|2.8009|2.7617|3.477|3.235|3.8254|4.0846|5.2877|4.5397|4.395|4.0794|1.5707|1.6821|1.9102|2.1032|1.7434||
2022-02-19 20:27:21|new_0222_0218|AFMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1518|3.0817|2.1862|3.7271|3.9701|3.387|3.5917|5.2022|5.8308|8.0707|5.2085|5.3573|3.5822|2.6584|2.587|2.8488|2.8262|1.4923|1.6641|1.9692|1.8907|1.8121|1.5417|1.7977|1.6042|1.8461|1.4755|1.3725|1.7863|2.0064|2.2176|1.9439|1.9007|1.7711|2.1055|2.0576|2.0098|2.5797|2.2713|2.0189|1.7291|3.0877|3.3238|2.1216|1.9584|2.0051|2.0587|1.9443|5.8329|6.2345|5.5601|5.9947|4.4609|4.7261|5.1817|5.2784|4.5615|3.9099|4.8488|4.5311|4.6147|7.0601|7.8532|7.6463|4.3834|4.7355|4.225|3.9459|4.6775|7.648|8.143|6.928|6.4179|5.8085|5.2324|8.4807|6.5822|7.7928|7.5209|4.7659|6.3465|5.0303|4.7146|4.5945|4.4945|4.4443|5.4551|4.9767|4.1357|3.2484||
2022-02-19 20:27:22|new_0222_0219|SNCY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1512|4.6703|5.5751|5.3702|4.6861|3.9277|4.0631|4.1965|3.7245|3.0464|3.3197|3.1424||
2022-02-19 20:27:23|new_0222_0220|EBC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4302|1.4066|1.6372|0.8575|0.8771|0.9703|1.0807|1.1905|1.2246|1.1078|0.9864|1.0616|1.1273|1.1464|1.0674|1.1311|1.1546||
2022-02-19 20:27:23|new_0222_0221|PAYA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6579|13.2958|13.0444|12.6521|6.1795|5.8601|5.5182|6.0937|6.1203|5.3234|6.1333|5.2906|3.4381|3.8957|3.7897||
2022-02-19 20:27:23|new_0222_0222|CTLP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1187|7.5098|6.3441|4.3999|4.3722|5.5254|5.4375|8.3037|7.6394|7.8268|6.0761|5.7449|5.0846|6.3343|6.5205|6.0691|6.9048|6.3568|8.9078|10.3984|9.1643|9.2803|11.6777|11.6004|11.5259|11.0679|11.0818|10.9792|8.4453|9.1009|8.2911|8.706|8.5773|9.9324|6.4433|6.4687|5.7076|5.76|7.3274|7.3274|4.0838|3.6588|3.6616|5.689|5.2374|4.8674|4.9864|3.943|4.2893|4.4468|4.5254|3.9372|1.8286|2.1876|1.968|2.2319|2.483|2.8038|2.3344|2.2295|2.3599|2.1516|1.1677|0.6886|2.0124|1.6465|1.0863|1.603|2.011|2.3005|2.5929|1.6689|2.5128|1.4572|1.3638|1.3724|1.693|1.693|1.6136|1.4221|0.8079|0.7429|0.8273|0.6808|0.7511|1.5436|1.8494|1.4716|2.0334|2.972|3.4698|2.942|3.4082|3.1755|3.0333|2.2188|2.5421|1.7057|2.0048|1.458|1.7534|1.6541|1.4265|2.128|2.5782|2.3007|2.4053|2.7389|2.5085|2.1908|2.4341|3.0339|3.8378|4.2968|4.5248|4.5941|3.9599|3.3778|3.3381|3.4203|3.0914|2.6458|2.9912|2.8925|3.5709|3.0019|3.0928|1.4242|1.4053|1.4194|1.4599|1.2915|1.2831|1.2236|1.1206|1.1277|1.1678|1.4016|1.6269|2.0196|2.0592|2.3157|2.2799|2.2728|2.2158|1.7317|2.0051|2.3793|2.1005|2.2933|2.7591|3.3725|3.5733|3.1927|3.2259|3.6045|3.7919|3.6515|2.9714|3.1366|3.0491|2.6889|2.5905|2.7706|3.2273|3.3577|3.1227|4.3518|4.4316|3.0714|4.0622|4.7653|4.4912|3.8636|4.3241|4.0212|4.2357|7.4221|5.9712|6.2865|6.8122|3.2257|2.0615|1.8032|2.3625|3.2508|1.6537|2.1596|2.7459|3.8159|3.8389|3.7655|3.3407|4.141|4.561|4.3149|4.014|4.9765|4.3313|2.9005|3.6411|3.7337|4.7762|4.7795|5.7446|6.0399|5.9355|6.8851|7.1344|6.9574|7.4295|6.2212|5.1768|6.0778|4.9939|4.848|5.1069|5.1351|5.6545|3.9768|4.0591|3.7019||
2022-02-19 20:27:25|new_0222_0223|HNGR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8895|0.9455|0.9004|0.7654|1.0355|1.2605|1.9809|1.0805|1.0805|1.8008|13.9456|10.1422|15.8472|15.8472|12.3608|12.0439|27.2283|26.4275|30.4317|45.6475|54.4567|52.855|5.3864|5.2264|5.173|3.515|3.187|2.9058|2.2471|2.2827|2.4254|2.1823|2.3555|2.2515|2.3564|2.1454|1.6882|1.7035|1.8426|2.1207|1.6321|1.8279|1.6647|1.4917|1.5869|1.7139|1.6282|1.6933|1.563|1.5562|1.4238|1.2251|1.0515|0.9878|1.0515|0.9658|1.045|0.7126|0.8347|0.7999|0.8347|0.7932|0.7049|0.9164|0.8263|0.8263|0.8263|0.8777|0.7427|0.7427|0.7818|0.896|1.0595|1.4347|1.3042|1.6768|1.7078|1.6351|1.6351|1.9501|1.9146|1.8437|1.5546|1.4666|1.3786|1.477|1.8245|1.9403|2.1164|2.7486|2.831|2.1514|1.9627|1.8023|1.8636|2.1834|2.1924|2.5322|2.6759|2.7029|2.8824|2.3234|2.3758|1.8665|2.2894|2.6467|2.7877|2.6727|1.7172|1.6801|1.7437|1.779|1.4677|1.3992|1.4266|1.5665|1.3563|1.0579|0.5605|0.5332|0.5332|0.5513|0.5375|0.516|0.4789|0.4174|0.4105|0.4302|0.239|0.1502|0.1455|0.1409|0.1592|0.1566|0.1332|0.2035|0.4247|0.5196|0.4555|0.471|0.8346|0.7764|0.9498|1.0361|1.1617|1.4933|1.8339|1.9037|1.7303|1.6962|2.1173|1.9804|1.9034|1.7512|1.5722|1.5673|1.2723|1.2544|1.4442|1.3541|1.3372|1.5444|1.7076|1.7256|1.796|1.6992|1.931|2.112|2.042|2.1178|1.872|1.6714|1.1497|1.1141|0.7057|0.819|0.8788|1.1437|1.0513|0.8678|0.8578|0.8462|0.8025|0.6822|0.7884|1.0247|1.1514|1.0742|0.8105|0.8612|0.7884|0.857|0.8992|0.9388|0.9103|0.998|1.1721|0.9828|1.0207|0.8847|0.9817|1.0344|0.9959|1.3566|1.4694|1.5482|1.539|1.4851|1.3854|1.3135|1.3495|1.4131|1.4293|1.2523|1.2369|1.196|1.3618|1.3128|1.4752|1.7691|1.8566|2.0397|2.0757|1.504|1.9416|1.7229|1.4853|1.6169|1.5232|1.4049|1.3602|1.6505|1.4943|1.4977|1.5151|1.5753|1.4301|1.4396|1.4173|1.7129|1.9047|1.969|1.785|1.6489|1.796|1.48|1.3052|1.5673|1.7849|1.9671|1.9795|2.0267|2.4501|2.4137|2.4472|2.1415|2.2774|1.6804|1.5597|1.7453|1.3289|1.3338|1.4942|1.6532|1.7369|1.6973|1.8151|1.7724|2.015|1.9245|2.1288|2.0092|1.7177|1.9051|2.0048|2.0584|2.0972|2.0084|2.1501|2.14|2.4528|2.157|1.9862|2.2059|2.2517|2.4458|2.8942|2.4022|2.7068|2.0957|1.8092|1.9243|1.7828|1.8489|1.3166|1.2607|1.1955|1.266|1.2319|1.3411|1.5012|1.3762|1.3084|1.316|1.3399|1.2167|1.0006|0.8259|0.8756|0.8902|0.9048|0.7517|0.236|0.3738|0.406|0.3925|0.434|0.6367|0.514|0.474|0.4673|0.5876|0.7226|0.8296|0.7999|0.7817|0.7734|0.6898|0.6999|0.6868|0.6748|0.6575|0.7038|0.8685|||||||||||||||||||||||||110.2834|97.6706|87.4291||||28.4421|32.8777|35.1255|20.4716|25.7201|28.0915|17.1209|16.5517|17.2866|18.8775|19.5665|20.5526|15.2181|15.4055|13.2073|8.3596|8.6997|7.4588|8.3711|7.649||
2022-02-19 20:27:28|new_0222_0224|TMDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5774|6.4965|7.1138|7.2147|6.4519|5.9051|6.9699|6.7063|6.029|6.2225|7.7744|6.1866|4.0934|4.4351|4.1702|3.4559|2.9529|3.7363|4.9699|5.6239|10.4563|9.7112|8.0772|7.3306|10.5204|8.6842|9.891|10.9576|9.7641|8.3359|7.1057|5.5679||
2022-02-19 20:27:28|new_0222_0225|ALVR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.535|4.6125|4.3404|6.1148|6.955|6.4551|6.7323|4.4385|4.4726|4.3289|4.2558|4.2261|4.2821|6.1428|5.7171|4.2135|3.8151|2.376||
2022-02-19 20:27:29|new_0222_0226|BRBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1631|1.4572|1.6399||||||||||||||||||||||||||||
2022-02-19 20:27:29|new_0222_0227|CRSR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4421|4.9558|5.4337|9.5177|7.3041|7.8338|7.7636|6.3952|6.3209|6.0903|5.8096|5.1323|5.0172|4.632|4.3639|3.7491|3.6514|3.3525||
2022-02-19 20:27:29|new_0222_0228|ACEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2733|1.2733|1.2744|1.2613|1.2589|1.2615|1.268|1.2654|1.2716|1.2677|1.291|1.2861|1.3054|1.2951|1.3061|1.283|1.2805|1.2742|1.2869|1.2895|1.294|1.3066|1.3092|1.3204|1.3108|1.0446|1.055|1.0591|2.1047||||6.7214|9.0605|9.2903|10.908|9.8898|15.6437|6.1599|6.0173|6.2712|7.2077|7.2953|8.1351|7.9928|8.8027|9.3366|7.0346|6.9062|7.5795|7.2475|7.4156|7.45|7.5933|7.5532||
2022-02-19 20:27:30|new_0222_0229|PAE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2607|1.2777|1.2426|1.2494|1.279|1.2803|1.2671|1.2671|1.2697|1.2796|1.2784|1.2822|1.2878|1.3018|1.3069||||5.3659|6.5749|8.2808|7.8096|6.9796|7.3863|6.6389|6.2693|7.0376|11.0276|11.289|9.9821|12.8635|12.7215|11.8838|9.9609|9.7251|7.1647|4.9276|8.1147|8.0984|8.1392|8.1964||
2022-02-19 20:27:30|new_0222_0230|AORT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5205|5.0855|4.5205|4.6618|2.3324|2.6151|2.0497|2.1126|2.3239|1.8309|2.0999|1.7499|1.5399|1.6599|1.7291|1.5216|1.3587|1.6304|2.1739|2.1639|2.1972|1.8643|1.8552|1.6927|2.0832|1.9067|1.8434|2.606|3.5696|3.8118|3.5696|4.2733|3.6202|3.383|3.3338|3.8512|3.6789|5.195|6.9266|7.3735|7.6082|6.3402|6.129|5.3765|6.1728|5.4763|5.2805|3.6964|3.8402|5.824|6.6564|8.6533|8.3205|8.6818|9.5091|8.6835|8.5335|8.459|9.9567|9.0971|8.3824|4.1685|3.9523|3.9523|3.5373|2.6795|2.9448|2.6142|2.3456|2.5624|2.6266|2.5012|2.323|2.9093|3.1248|3.573|3.4352|3.2764|4.2769|3.2993|3.8656|3.4781|3.4295|4.2955|6.7463|2.9668|3.0461|3.0643|3.5061|3.4774|4.219|3.8264|5.9715|6.0611|5.8506|5.7695|4.3978|5.8901|5.7336|6.7092|8.099|8.7354|6.6275|7.0663|5.7878|5.1513|5.4923|4.9543|4.6582|4.1486|5.2274|4.7903|2.3867|1.7608|0.4353|0.595|0.9348|1.587|1.6557|1.3442|1.4987|1.703|2.0723|2.1814|3.0206|1.8208|2.2288|2.2263|2.2752|1.965|3.0167|2.9063|3.032|2.3706|2.1051|1.9553|2.1687|2.1339|2.5186|3.577|3.1234|3.4398|3.2581|3.8286|3.4225|2.0707|2.2371|2.7567|3.652|3.0354|3.6332|3.4049|3.1128|1.6788|1.8974|2.0584|2.0146|2.1757|2.3203|2.2494|2.7505|2.8828|3.2143|3.0802|3.0478|3.4735|3.3952|4.2512|3.6798|4.2619|4.6786|6.4639|6.3596|4.3789|4.4954|4.3409|3.244|3.7274|3.7936|2.9775|3.97|3.9438|4.8409|4.4081|4.1977|5.4637|6.3899|4.8412|3.7932|3.3223|2.6571|2.351|1.2739|1.463|1.3387|1.6097|1.3612|1.3945|1.9937|2.0912|1.4723|1.7011|1.5959|1.6268|1.8469|1.6473|1.4407|1.4407|1.3599|1.3844|1.3212|1.6492|1.522|1.3743|1.3468|1.2635|1.2887|1.3239|1.3822|1.3288|1.393|1.334|1.1956|1.0694|1.0717|1.0577|1.1232|1.2741|1.2404|1.1528|1.1382|1.0771|1.1328|1.0967|1.2648|1.3468|1.2618|1.2901|1.441|1.4067|1.3151|1.2097|1.3417|1.329|1.3672|1.4908|1.2838|1.4363|2.0522|2.1548|2.1092|1.9439|1.9291|1.9882|1.7151|1.7633|1.6402|1.8939|1.9475|1.9892|1.8969|2.0472|2.1093|2.2001|2.0014|2.0268|1.9263|2.0938|2.1588|2.0424|1.8108|1.8902|2.0251|1.9839|1.8872|1.766|2.2766|1.9226|2.0577|1.9955|1.956|2.4536|2.9564|2.7159|2.7674|2.9202|2.9888|3.0143|2.6002|2.431|2.9531|2.8985|3.0186|2.8475|3.4533|2.9958|2.8461|3.0581|2.4977|2.2819|2.7368|2.7573|3.2984|3.5656|4.0171|4.0637|4.6529|3.9497|4.2963|3.8169|3.6392|3.7454|3.9973|4.0974|4.2523|4.0469|4.0466|3.7621|3.9296|3.1422|3.1422|3.3733|3.5997|3.7659|2.8738|2.6902|3.0617|3.3482|2.4539|2.5532|2.5366|2.2973|2.4965|2.6719|2.791|2.9389|3.0446|2.9955|3.8686|3.7884|3.648|3.5122|3.2048|2.7205|2.7546|2.3532|2.7344|2.2446||
2022-02-19 20:27:32|new_0222_0231|GNOG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:33|new_0222_0232|MODV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0937|2.9879|2.9468|3.3776|3.2001|3.3165|3.1962|3.6018|3.7486|3.9242|3.0897|2.8874|2.5757|2.745|2.8432|2.7801|2.8256|2.8785|3.3616|3.1719|3.3637|3.5693|3.2816|3.559|3.9429|3.6518|3.4338|3.5498|3.4606|3.4832|3.5225|3.9504|4.3578|4.1867|2.1777|1.9986|1.8227|1.8809|2.0348|2.0561|1.8589|1.7796|1.6533|1.8028|2.0366|2.0693|1.9822|2|2.098|2.2539|1.982|2.1043|1.8325|2.0678|1.8276|1.8938|1.8815|1.734|1.2525|0.6838|0.8536|1.1048|0.4547|0.4786|0.9268|1.1029|0.9939|2.4451|4.5591|3.7429|2.9523|3.0923|3.134|2.8947|3.3479|4.2336|3.9264|3.0547|3.3062|3.3804|3.5512|3.0096|2.3221|2.572|2.6202|3.0477|2.7795|2.9187|2.6194|2.3215|2.4309|2.2231|2.1663|1.9286|1.8631|1.6761|1.217|1.6526|1.6826|1.6935|1.8174|1.9231|1.9983|1.8001|1.639|1.6977|1.6368|1.4709|1.5527|1.3463|1.3831|1.6888|1.9604|2.136|1.9825|1.8884|2.597|3.0649|2.9303|2.8728|2.8626|2.8353|2.6676|2.5373|2.3593|2.4844|2.7122|3.4308|3.661|3.6651|3.2891|3.3648|3.8739|3.3866|3.4193|3.376|2.6317|2.8688|3.2441|3.5498|3.2346|3.3643|2.998|3.0867|2.9156|3.1254|3.0747|3.1519|2.549|2.3774|2.51|2.6144|2.8503|2.6226|2.5961|2.6807|2.6751|2.8571|2.4562|2.1728|1.7692|1.8559|2.0505|2.1198|2.1187|2.2136|2.3578|2.3672|2.4298|2.3916|2.5|2.5477|2.3673|2.5074|2.626|2.9382|3.0692|2.973|3.5732|3.1841|2.7991|2.7563|3.1747|2.877|2.5131|2.6507|2.868|2.6911|2.7457|2.6528|2.3346|2.2304|2.4751|2.3257|2.8208|2.4225|2.4388|2.8109|2.0712|2.3966|2.3657|3.154|3.0096|3.1951|3.5927|3.4334|4.5058|4.9593|15.1657|5.7774|4.4018|4.7395|4.612|5.4061|5.7921|6.1035|6.9477|5.8103|5.2927|4.9742|4.6606|3.944||
2022-02-19 20:27:35|new_0222_0233|RAPT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.244|8.9248|12.8542|6.0224|2.8423|2.6117|3.6728|5.53|4.5751|5.8213|7.1652|6.4908|4.7104|4.813|4.8816|4.4667|6.2399|5.9808|5.3025|4.1671|4.2023|4.7842|4.6755|5.0761|4.5372|5.6671|3.2389||
2022-02-19 20:27:35|new_0222_0234|KROS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3489|5.1992|4.6245|7.6246|5.806|7.9966|13.8087|6.166|5.099|5.4677|5.5056|5.3193|4.8287|4.0806|3.5692|3.3444|4.274|4.586|5.6816|6.3574|5.2842||
2022-02-19 20:27:35|new_0222_0235|PLBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7786|8.0063|4.381|9.9027|8.0584|3.8883|2.975|2.8752|2.5505|3.1184|3.6416|2.85|1.7631||
2022-02-19 20:27:36|new_0222_0236|PNTG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9423|7.9034|9.035|12.5965|10.2621|10.5382|5.1901|7.0434|8.7735|7.753|8.6005|12.5216|11.548|13.8267|16.4867|17.973|16.3968|15.3282|13.1983|11.6098|10.0034|11.3976|8.7986|8.3334|7.2825|7.0409|5.2409|6.1711|4.2743||
2022-02-19 20:27:36|new_0222_0237|DMTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2754|1.2806|1.2758|1.2771|1.2758|1.2786|1.2814|1.2866|1.2896|1.304|1.3|1.296|1.3142|1.309|1.3181|1.3155|1.3246|1.3303|1.3355|1.3407|9.2236|9.2693|9.4063|9.6638|9.7097|10.9977|3.4195|4.8518|4.8126|12.672|12.4061|17.5909|2.4598|3.1725|3.7446|4.2907|3.6132|3.6221|4.3271|5.1831|4.5005|10.4862|17.5205|22.0571|5.8317|4.5199|4.3888|4.2244|3.6078|4.1861|3.7654|3.4374|2.1752|1.9287|1.5795||
2022-02-19 20:27:37|new_0222_0238|TSAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:37|new_0222_0239|NOTV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0287|1.8624|2.1285|2.7106|2.252|2.1195|2.0202|1.8328|1.3827|1.6364|1.3546|1.3379|1.0703|1.0721|1.0889|0.9716|0.9613|1.0276|1.0607|1.0545|0.8897|0.8403|0.7296|0.7134|0.7459|0.7326|0.8325|1.0656|1.0288|0.7544|0.9602|0.968|0.6914|0.8384|0.7102|0.7102|0.657|0.6669|0.8599|0.8424|0.8247|1.2045|1.8595|2.9154|2.1695|1.8648|1.3249|1.9733|1.9195|1.813|1.7827|1.7068|1.7144|1.4667|1.3511|1.1369|0.8243|0.88|0.7292|0.7753|0.751|0.7414|0.6907|0.7195|0.7178|0.7008|0.6888|0.8572|0.8353|1.0701|1.0801|1.1487|1.041|1.1528|1.1355|1.0861|1.1606|0.9933|1.0566|1.0204|1.008|1.3931|1.4669|1.3065|1.3541|1.2203|1.3077|1.8366|2.4643|2.0784|1.555|1.6441|1.4404|1.4652|1.3944|1.454|1.3024|1.547|1.6242|1.6422|1.606|1.6459|1.5761|1.9453|1.8529|1.5622|1.4279|1.5095|1.4589|1.4963|1.6595|1.7548|1.942|2.0119|1.8775|1.8525|1.829|1.7585|1.9526|2.2886|2.3257|2.0214|1.6725|1.6165|1.4678|1.4423|1.2277|1.418|1.4208|1.3289|1.3214|0.9942|0.9417|0.4165|0.357|0.5072|0.421|0.5091|0.3557|0.2975|0.2668|0.3146|0.3334|0.4495|0.3881|0.441|0.3157|0.315|0.5945|0.5053|0.4354|0.4206|0.4207|0.4071|0.387|0.4193|0.4746|1.0575|1.1155|0.8656|1.1199|0.7789|0.8687|0.9646|0.9156|0.7541|0.7765|0.7422|0.8564|0.782|0.7298|0.6951|0.9195|0.831|0.6957|0.6362|0.7952|0.8785|1.4317|1.28|1.3017|1.1714|1.5409|1.3877|1.2882|1.293|1.4427|1.3957|1.464|1.2786|1.2992|1.6595|2.2854|3.2653|3.4127|2.9031|2.8149|2.6431|2.6278|2.2773|2.0338|2.0525|2.1467|2.3388|2.0887|2.0673|2.1144|1.917|1.8999|1.7623|1.9367|1.4872|1.2893|1.2735|1.4014|1.1721|1.325|1.3097|1.391|1.1923|1.0231|0.8837|0.9303|1.1743|1.2916|1.1448|1.4605|0.8658|1.2278|0.9234|1.0773|2.0264|1.4489|1.4846|1.9596|2.0964|2.062|1.6954|1.919|2.274|3.0948|2.7726|2.146|1.7826|1.6963|1.8811|1.7832|2.1007|1.9968|1.9676|1.5644|1.325|1.2277|1.2624|1.3818|1.6329|2.037|2.0561|1.9969|1.9976|2.0611|3.343|3.3772|5.1495|4.4211|5.6456|5.2547|5.0767|3.5262|4.46|5.4047|5.8023|6.136|5.6964|6.8148|8.2938|10.5165|20.1234|18.2151|28.1166|31.8181|57.0247|59.0746|4.7693|5.31|5.7308|5.0282|7.9818|10.768|1.3483|1.6569||
2022-02-19 20:27:39|new_0222_0240|PMVP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4805|4.1853|4.2472|4.4717|6.1408|4.4538|4.3583|4.2446|4.372|4.0703|4.494|4.6037|4.0473|4.2205|3.4166|2.7917|3.2889|2.2303||
2022-02-19 20:27:39|new_0222_0241|SEER|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0788|7.4157|8.4887|7.3258|5.9711|5.4189|3.3106|3.5882|3.636|4.6134|4.1346|4.6085|2.5249|2.8028|2.0805||
2022-02-19 20:27:39|new_0222_0242|NOVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1203|2.1467|2.0966|1.3202|1.3202|1.2975|1.4952|1.8397|2.3525|1.3909|1.6237|2.3277|2.2243|3.5338|3.0609|3.6559|3.7197|5.0552|5.3079|4.8648|4.3965|4.0206|3.4055|3.0946|3.9556|3.9179|3.8726|3.2998|4.3034|3.6002|2.45|1.9508||
2022-02-19 20:27:40|new_0222_0243|OVV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5981|3.0367|2.841|2.741|3.064|3.1695|3.4007|3.5323|3.2581|1.7167|1.7228|1.7704|1.7953|1.7683|1.8941|1.8218|1.8276|1.9381|1.6302|1.7788|1.9468|1.7114|1.7516|1.7287|1.7351|1.5903|1.7038|1.8289|1.7276|1.8857|1.9008|1.749|1.7512|1.8907|1.8315|1.803|1.9794|2.0158|2.185|1.8688|2.025|2.373|2.4695|2.2631|1.3533|1.4813|1.4701|1.6591|1.893|1.5451|1.6939|1.3088|1.2932|1.2094|1.3138|1.4065|1.2489|1.254|1.3182|1.2909|1.0135|1.1502|1.2097|1.0874|1.1707|1.1363|1.2386|1.2781|1.5022|1.3813|1.3153|1.3019|1.2678|1.4|1.3219|1.3375|1.2649|1.5132|1.5481|1.8311|1.8479|1.5488|1.3619|1.3372|1.0509|0.7326|0.7977|0.8469|0.7699|0.6852|0.7259|0.8775|0.9653|0.7426|0.8854|0.8257|1.0142|0.9345|0.8454|1.5836|1.4592|1.5402|1.3269|1.3535|1.3598|1.3873|1.3807|1.2333|1.3033|1.2719|1.2183|1.2438|1.3692|1.3708|1.4347|1.4186|1.4234|1.3248|1.223|1.0163|0.9042|0.8931|0.9007|1.6636|1.6224|1.6927|1.5607|1.9309|1.8084|2.2056|2.2971|2.5125|2.9697|2.815|2.8377|2.8368|2.6797|2.4808|2.9322|2.8977|2.8461|2.3716|2.4634|2.3744|2.3739|2.4272|2.6282|2.5106|2.6546|2.8115|3.0169|3.2534|3.3355|2.4544|2.2803|2.4642|1.4373|1.4412|1.0409|0.9872|1.086|0.9604|1.0532|1.2246|1.0647|1.1338|0.7889|0.735|1.056|0.9767|0.8458|0.7263|0.5485|0.5926|1.0684|0.9448|1.3354|1.3181|1.3527|1.6627|1.7013|1.6128|1.9688|1.8964|2.0426|1.6392|1.7984|1.6345|1.4704|1.2308|1.4074|1.4619|1.6123|1.7604|1.6053|1.996|1.6272|1.602|1.6672|1.8962|1.7341|1.8723|2.0917|1.7796|1.6616|1.2775|0.9431|0.7968|0.88|1.4583|1.0522|0.8945|0.6841|0.6642|0.5915|0.6386|0.5788|0.6338|0.5303|0.6279|0.4158|0.0581|0.0872|0.1479|0.2139|0.4158|0.5354|0.4172|0.4871|0.5774|0.7661|1.2147|1.3528|1.7498|1.5563|1.6153|1.8382|1.9984|1.6804|1.8821|2.4845|2.6074|2.2093|2.7071|2.6789||
2022-02-19 20:27:42|new_0222_0244|BTRS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.6709|623.7514|680.5601|6.9987|7.4863|6.9755|6.3039|5.7559|5.4881|5.4246|4.3358|3.4516|4.1284|3.3435||
2022-02-19 20:27:42|new_0222_0245|AMTI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3055|5.3043|4.6794|5.3951|7.2382|7.0605|7.6567|8.354|9.501|15.0997|19.7335|19.8154|15.516|8.5902|5.3078|5.7446|5.3449|4.8422|3.3559|2.8489|2.0813||
2022-02-19 20:27:42|new_0222_0246|ULCC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5124|19.958|21.5525|6.6469|5.9542|6.197|6.1687|5.9929|4.879|5.2916|4.9165||
2022-02-19 20:27:43|new_0222_0247|AVNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0497|0.7349|0.588|0.8226|0.9928|0.9814|1.0331|1.0034|1.2098|1.1086|1.2021|1.2447|0.9623|1.0759|1.1655|1.2501|1.2718|1.4006|1.672|1.7652|1.514|1.5155|1.4182|1.2984|1.1409|1.0596|0.8865|0.6165|0.5232|0.5549|0.6645|0.7125|0.8039|0.6823|0.6711|0.6967|0.6863|0.869|1.0863|1.6193|1.6618|1.4836|1.7388|1.6504|1.6825|1.7379|1.6583|1.8082|1.8442|1.7465|2.1687|2.0514|2.1479|2.3501|2.1521|1.8157|1.5681|1.5533|1.6427|1.5362|1.3258|1.3401|1.4369|1.6843|1.746|2.0045|1.7982|1.8444|1.5549|1.5718|1.4531|1.5862|1.4506|1.5229|1.41|1.096|1.1311|1.0581|1.012|1.0245|1.1028|1.3412|1.1061|1.2716|1.1526|0.9886|0.9916|0.8243|0.8903|0.9783|0.9253|1.0914|1.0492|0.9387|1.1334|1.1209|0.9107|0.4737|0.3592|1.578|1.4676|0.7036|1.3892|1.466|1.5932|1.4159|2.3695|2.4264|2.1934|1.8704|2.385|2.1257|1.8516|2.2638|2.7288|2.7443|2.3594|2.0758|2.451|2.3436|2.7852|2.9295|2.8632|2.4003|2.6478|2.5621|2.229|2.1267|2.2087|2.3584|1.839|1.6625|1.6638|1.6304|1.5796|1.8294|2.3125|1.9191|2.147|2.0123|1.939|2.1083|2.3374|2.3462|2.3122|2.6781|2.855|3.1711|3.2957|3.2672|2.6573|2.4608|2.8894|2.7843|2.7918|2.707|2.9926|2.9397|3.1864|3.3326|3.3539|3.6954|3.8033|3.7398|4.0368|4.2737|3.8402|3.8888|3.6975|3.8989|3.6765|4.1343|4.5256|4.4974|4.3901|4.8101|4.5677|4.2874|3.8035|3.5593|3.7392|3.925|4.158|3.3347|3.02|3.4525|3.6682|4.3466|4.5249|4.3179|4.0626|3.9763|3.62|3.2552|3.7687|3.7032|3.8028|3.7708|3.7902|4.314|4.2817|5.5609|5.2263|5.3026|5.7925|6.6135|6.363|6.1043|5.6372|5.9277|5.7644|5.6727|5.8794|5.936|5.9859|5.6628|5.6094|4.3066|3.9201|4.4303|4.672|4.6202|4.0743|3.6744|4.0072|4.047|4.1939|4.3125|4.0135|4.2125|4.0499|2.5631|2.3913|2.1471|1.074|1.251|1.4821|1.4352|1.4576|1.582|1.5344|1.9813|2.2179|2.4026|2.2739|2.5577|2.6282|2.7817|2.8298|2.452|2.5006|2.5021|2.4868|2.8453|2.7729|2.8602|2.6261||
2022-02-19 20:27:44|new_0222_0248|AGTI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1643|2.1643|4.1414|6.09|3.3153|2.8979|3.2646|2.9227|3.5672|3.1875|3.4204|2.8834||
2022-02-19 20:27:45|new_0222_0249|RXT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2437|5.4393|2.7348|2.3363|2.5548|2.7841|3.1327|3.0731|3.7631|3.6201|3.048|3.0356|2.697|2.1556|2.2092|2.0852|2.0528|2.1248|1.915||
2022-02-19 20:27:45|new_0222_0250|IMXI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5459|9.2977|9.5363|11.8669|11.3995|11.1324|9.7712|9.2424|8.9495|8.7991|9.7895|11.1341|12.3765|11.3289|10.9572|10.3556|11.5128|10.0957|8.0259|7.557|6.5376|4.6513|5.8981|7.2367|6.56|7.5149|8.9914|6.5038|6.9836|7.3662|6.3573|6.0086|6.0978|5.4838|5.7289|5.5917|4.9515|5.064|5.7583|4.8587|4.7934|4.5921|4.7817|4.6679||
2022-02-19 20:27:45|new_0222_0251|PRVA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4606|24.7392|23.1945|11.6414|11.1817|7.8884|5.9715|6.683|5.7892|6.9979|5.5869||
2022-02-19 20:27:46|new_0222_0252|ALHC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.9002|12.2646|13.9245|13.2161|12.5394|11.472|10.0029|9.6892|11.4922|8.7329|8.0359|4.4356||
2022-02-19 20:27:46|new_0222_0253|NUVB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7459.3808|8189.9388|1.4207|1.2834|1.2834|1.7327|1.5935|19.2845|||2.5697|2.5808|2.4455|2.5808|2.8447|2.5505|2.4797|2.4995|1.7183||
2022-02-19 20:27:46|new_0222_0254|POWW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.8796|70.6102|68.5024|47.4248|25.1885|27.7073|23.7325|60.1556|57.214|49.3225|28.7389|35.9236|36.6421|53.3142|67.5687|72.0271|14.8812|12.719|7.5848|7.5287|7.216|6.4223|5.7292|7.3925|6.1675|4.6206|4.0244|3.5772|3.5133|3.0821|3.031|2.6572|2.9593|2.5517|2.3065|2.2575|2.7482|4.1985|4.0065|4.9422|6.0228|6.4622|5.8367|7.6931|6.5358|6.6515|5.2996|9.7868|12.4267|3.861|4.8232|4.9277|2.8998|2.3632|2.3955|1.9846|2.0365|1.9029|1.7076|1.3095||
2022-02-19 20:27:47|new_0222_0255|FA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.794|2.7783|2.6658|3.0646|2.803|2.6329|2.3146|2.6014|2.327||
2022-02-19 20:27:47|new_0222_0256|CRIS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2174|1.7051|1.897|1.4872|1.1736|0.9992|0.6424|1.0381|1.0998|1.2713|1.5495|1.3643|0.9747|1.2922|1.5011|1.6737|1.2127|0.8321|0.6595|0.6162|0.523|3.0457|2.0056|1.8184|3.7379|3.7311|6.0022|1.7806|1.2156|1.437|3.4384|5.5237|6.877|4.6349|4.0408|5.8787|4.4818|4.5072|5.0353|4.7694|5.311|5.406|5.3235|4.0283|5.1069|5.1523|3.7204|5.6051|5.1436|5.2468|7.6179|4.7702|4.5981|3.8359|4.0455|3.8944|3.6707|4.6379|5.4893|4.8524|4.9583|4.6542|4.3721|4.8951|3.4538|3.0773|2.8874|2.5724|2.0605|1.8964|1.5615|2.2286|2.1615|2.4243|2.1212|1.718|2.1302|1.9118|2.5051|2.2383|2.0604|1.9442|1.8952|1.6665|1.7004|1.5602|1.4996|1.323|1.9035|1.7145|2.0457|1.6736|2.0457|2.1332|2.3407|2.4444|1.6362|1.4078|1.326|1.5003|1.8584|2.0349|2.2577|2.176|2.4869|2.4807|2.7527|3.9594|4.0377|4.1569|5.549|7.3316|4.623|7.0182|4.7653|4.5601|3.9954|2.1164|2.5835|1.8975|2.136|2.3601|2.5991|3.4422|4.8427|4.9439|7.2553|7.0857|6.8219|7.6|7.0344|6.9073|7.7505|8.8853|8.7198|8.7994|9.2635|9|7.3393|7.9348|7.9182|9.0428|6.9885|7.1577|6.9955|6.3317|5.6321|8.5465|6.7537|8.0432|8.7181|10.1978|8.9197|8.6281|10.2005|10.4748|7.7304|5.9024|6.8517|5.4549|5.743|5.9171|5.3217|4.1132|3.4983|4.1025|3.5788|3.4478|3.0285|3.2022|3.4008|4.275|9.33|10.4621|4.1014|4.0135|5.1561|5.306|4.9222|4.0697|3.3876|4.5449|4.7139|5.5187|3.1796|3|3.8982|4.4336|4.272|4.2886|4.8215|5.1579|11.1271|10.4289|11.3567|15.6237|12.743|13.9144|17.059|13.1877|11.3133|30.8713|26.8175|31.1831|8.779|7.2171|4.4057|5.063|3.7277|5.5667|7.3146|5.8159|5.4725|7.7936|7.7936|7.4669|78.7601|59.7052|31.8978|||||||||||||||||||||||||7.3317|6.9746|6.2813|9.325|7.6807|10.8192|6.1486|6.1404|6.8815|7.2017|6.1602|3.9614|3.3382|2.9198||
2022-02-19 20:27:50|new_0222_0257|VBIV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6849|25.5707|24.3732|21.1328|22.8405|17.0184|11.0172|209.2897|310.0588|228.6684|201.7305|242.0766|173.4882|240.6659|240.7236|358.1108|216.4622|241.8176|196.2827|104.8577|105.5638|104.8577|81.2487|99.5297|97.4984|95.2059|96.6304|85.1842|32.9406|30.47|27.725|26.7187|33.0803|29.2659|6.114|5.8026|5.8026|5.6962|5.7462|4.7468|4.798|4.2528|3.8166|3.2602|3.4237|6.4116|6.1147|6.0065|5.6818|5.6279|5.7944|4.2344|4.2573|5.514|4.9706|4.5522|4.1086|4.1636|4.5583|4.388|4.3315|4.451|9.1571|8.0897|8.5635|4.0196||5.2845|5.2845|4.8593|6.8137|7.7688|6.1259|5.565|4.1058|4.3284|3.9095|3.5702|3.8638|4.9411|4.6591|4.4932|7.8671|7.2091|8.0959|7.6743|7.5577|24.1248|65.8427|69.9579|66.8715|145.1898|121.6119|139.6055|163.3106|4.1009|7.7663|1.5575|1.5491|1.6828|1.5102|1.3592|1.4004|1.5581|1.9548|2.696|2.952|2.313|2.387|2.5809|2.4127|1.8907|2.4404|3.7691|4.2656|2.3002|2.1237|2.1665|2.1896|1.9362|1.8337|1.9932|1.4698|1.6204|1.8782|1.6194|1.2881|1.6169|1.6466|1.861|2.253|2.2643|2.0164|1.2433|0.8718|0.7679|0.9588|1.0092|1.585|2.656|2.9893|2.6055|2.4205|3.8116|6.6625|6.1208|7.998|6.9572|4.1312|3.3869|4.6277|4.345|5.496|4.9113|4.1658|4.1517|4.7024|4.9789|4.7216|5.1176|4.8523|4.8844|4.1774|3.7436|2.7635||
2022-02-19 20:27:52|new_0222_0258|POLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.6783|218.1824|227.9293|766.436|746.398|763.9317|78.7482|75.1802|85.1193|30.6833|32.4366|31.7353|17.8178|18.2979|18.8812|14.4515|17.0222|19.5929|16.7829|15.0863|16.1565|13.6147|13.0549|12.9749|12.4879|13.49|14.5828|12.8551|14.1759|11.6571|11.1472|13.8696|15.1428|15.5502|14.0594|11.3416|12.4841|12.637|11.5934|12.5982|12.112|7.6929|8.4363|10.0855|10.8255|12.0623|12.7641|15.5275|13.954|13.4024|13.9389|14.9456|17.9947|19.6823|12.0393|13.3815|14.848|15.4967|9.158|7.1115|5.5833|6.2965|6.6582|6.785|6.5653|5.155|5.3|7.5091|8.0617|8.0577|6.432|6.5099|6.6627|7.2601|6.6142|4.9177|5.4839|5.3793|4.8832|4.4611|4.7926|4.6667|3.9638|4.1174|4.4075|5.538|6.2181|6.2682|6.4103|7.232|6.4521|7.1988|7.372|7.2122|9.3325|8.8793|5.602|6.1177|6.4154|5.8195|5.6466|5.9915|6.2143|6.1578|5.7232|4.8342|4.5176|4.5495|4.5108|3.7981|4.4141|4.6044|4.2744|3.8629|3.1785|3.2623|3.3385|3.38|3.883|3.9431|3.9897|2.5686|2.4682|2.3346|1.6687|1.9503|1.8539|2.0128|2.2227|2.107|2.0019|2.0925|2.3173|2.4856|2.3037|2.4868|2.5897|2.6729|2.7562|2.3798|2.4295|2.1042|1.67|1.6223|1.6444|2.0721|1.8962|1.6828|1.948|2.1196|1.3736|1.0339|0.9434|1.2852|0.913|0.7364|1.1282|1.5132|1.6053|1.6468|2.3324|2.1679|2.4528|2.3768|2.3481|2.3969|2.4735|2.6946|2.6816|2.8158|2.4283|2.3799|2.5433|2.5424|2.9367|2.9633|3.0121|2.7696|2.7816|2.6196|2.6538|2.9452|2.5783|3.0386|2.8604|2.4934|2.8572|2.8701|2.9679|3.0237|3.1302|3.2051|3.0204|2.5583|2.5015|2.7066|2.7927|2.8631|2.5446|2.5399|2.5168|2.7063|2.9079|3.0514|2.9936|3.0681|3.1351|2.9804|2.902|2.9039|2.8805|2.745|2.7954|2.8797|2.6535|2.7473|2.5944|2.6364|2.8382|2.985|2.8371|2.9355|2.5581|3.0188|3.0206|2.9036|2.7671|2.9632|3.1513|3.1347|2.9781|4.7561|4.3911|4.0352|6.4085|6.0462|5.999|5.0884|3.6099|4.1489|3.9825|4.5542|4.7884|4.5578|5.099|5.2561|5.0978|4.8215|5.2966|5.2072|5.1766|5.1415|4.6326|4.8167|4.9081|4.5604|3.9454|3.6746|3.8812|4.3808|4.3628|5.248|5.6758|5.8768|5.6748|6.29|7.1169|8.5009|7.3062|6.7242|2.6296|3.1186|2.0046|1.8318|2.0541|2.7441|2.8879|2.4024|2.3114|2.2222|2.0944|2.1127|2.1215|1.5425|1.4486|1.8638|1.0015|0.5174|||||||||||||||||||503.7366|537.159|554.9558|118.7084|110.7354||
2022-02-19 20:27:54|new_0222_0259|FLYW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0961|7.6465|7.0626|10.3741|9.9835|10.1531|8.3344|8.2528|6.3018||
2022-02-19 20:27:54|new_0222_0260|GATO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0397|3.1594|3.4724|3.4823|3.3329|2.9389|2.3774|2.6606|3.8527|3.749|3.3229|3.4621|2.0277|2.2218|2.0312|1.83|0.57||
2022-02-19 20:27:55|new_0222_0261|PHAT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.378|3.2435|3.7056|3.9237|3.0204|3.7966|5.0995|4.3773|4.6397|4.743|6.1149|6.5342|7.4506|4.9701|5.6497|6.7741|6.4908|6.8071|6.8459|7.7777|7.0575|8.6052|9.3614|6.7888|5.4522|6.1097|5.3513||
2022-02-19 20:27:55|new_0222_0262|DTIL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4007|78.8708|60.4806|62.7602|3.8646|3.3411|2.3573|2.5169|2.2373|5.4931|5.0928|3.0291|2.9729|2.5356|3.0409|3.4759|5.0266|4.0978|3.3144|5.4182|5.3031|9.4479|10.1649|17.3571|15.7778|8.979|8.7455|10.5634|6.8508|5.8065|7.8862|6.6275|5.8575|5.3134|4.349|2.9472||
2022-02-19 20:27:55|new_0222_0263|VLDR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5909|7.2449|8.9349|11.3086|11.2002|8.5576|6.1892|6.1892|4.6492|5.5201|4.2353|3.599|3.588|3.9513|3.01|2.95|2.4224||
2022-02-19 20:27:56|new_0222_0264|ONEW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8785|8.222|1.5464|2.6007|3.9513|4.8796|5.2781|5.7894|2.5476|2.2794|3.3619|3.2516|3.5959|4.0456|3.9737|5.1867|4.8492|3.4193|3.8834|3.4522|3.8354|4.2586|4.7774|5.4973|4.8902||
2022-02-19 20:27:56|new_0222_0265|EOSE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.286|9.5027|9.3944|8.8709|9.23|6.8283|9.0315|13.9051|11.6564|10.6464|13.0524|10.5798|8.3278|6.9858|3.7779||
2022-02-19 20:27:56|new_0222_0266|BCAB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4526|5.4141|7.136|8.3849|8.7786|8.0501|7.2391|8.3064|7.6038|7.9|4.9127|4.5771|3.4815|2.9992|1.5156||
2022-02-19 20:27:57|new_0222_0267|PCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.8861|8.6736|9.0071|6.054|8.7905|5.1996|5.5519|4.5812|5.1787|4.4195|3.8704|2.3291||
2022-02-19 20:27:57|new_0222_0268|GCMG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:57|new_0222_0269|STOK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0786|3.8081|3.6322|4.8887|3.036|4.0359|3.5323|3.8861|4.2449|3.9608|3.383|3.2815|3.9658|3.7638|4.2655|4.6675|6.1408|6.8651|9.3065|7.4247|8.0307|7.6897|4.9727|4.1333|5.1559|4.7899|3.9966|3.6768|3.969|3.8137|3.2142|3.3505|2.9121||
2022-02-19 20:27:57|new_0222_0270|RMO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.585|12.3865|12.0234|8.4501|3.2892|3.2857|3.4458|3.3959|2.9635|2.0897|2.0868|1.92|1.587|1.6126|0.9753||
2022-02-19 20:27:58|new_0222_0271|VERV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1259|6.285|7.7054|8.3696|6.1967|6.2042|4.1684|4.9255|3.6278||
2022-02-19 20:27:58|new_0222_0272|PRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|1.3564|1.5326|1.4092|1.3358|1.3358|1.3701|1.2677|1.5346|1.668|1.5183|1.4214|1.4214|1.7487|1.8111|1.6862|1.5231|1.5081|1.4932|1.2928|1.2928|1.4544|1.2524|1.3047|1.3179|1.2661|1.3422|1.4179|1.3447|1.4918|1.4794|1.5736|1.7049|1.7641|1.6689|1.5881|1.6689|1.6903|1.7816|1.8046|1.763|2.2348|2.3867|1.9716|2.2446|2.2023|2.2344|2.4898|2.4048|1.9254|1.6727|1.9839|1.6167|1.6167|1.8234|2.1822|2.3316|2.4994|2.5056|2.264|2.5949|2.3781|2.5846|3.0328|3.0218|2.6839|2.5194|1.9498|1.9434|1.6512|1.4507|1.513|1.513|1.4217|1.321|1.4342|1.542|1.6553|1.8567|1.913|1.7546|1.8461|1.6314|1.4949|1.6788|1.4305|1.3902|1.3271|1.315|1.2984|1.2554|1.1283|1.1696|1.1911|1.0757|1.2627|1.3095|1.2214|1.3713|1.2888|1.2458|1.3328|1.4731|1.3293|1.4282|1.3416|1.1879|1.2801|1.2|1.335|1.4589|1.5389|1.6765|2.1012|1.6163|1.5108|1.5218|1.5198|1.5576|1.4056|1.4366|1.4006|1.2661|1.1709|1.346|1.4191|1.5818|1.7049|1.7584|2.0075|1.9756|1.961|1.9654|1.8661|2.0909|2.1507|2.1|2.3465|2.4394|2.6059|2.366|2.6176|2.528|2.5221|2.8493|2.5292|2.5292|2.3362|2.0797|2.4025|2.6014|2.5921|2.4784|2.2351|2.0846|1.9807|2.1547|2.145|2.2563|2.4553|2.5076|2.44|2.4028|2.0589|1.9496|1.9448|1.7914|2.0319|2.1429|2.1543|2.2753|2.0691|1.9026|2.0584|2.0403|1.982|1.7012|1.8114|1.5158|1.4493|1.2964|1.1983|1.2119|1.3549|1.4627|1.6202|1.453|1.433|1.7651|1.8782|1.6563|1.3181|1.5155|1.583|1.3817|1.4081|1.3619|1.7209|1.8752|1.5764|1.5732|1.3984|1.4649|1.4659|1.4318|3.1202|3.189|1.5554|1.7559|1.5971|1.4075|1.2656|1.3198|1.2018|1.257|1.4366|1.4657|2.6171|2.5329|1.5366|1.7229|1.8201|1.7034|1.9258|1.6288|1.8159|1.8461|1.7039|1.8349|3.3578|3.5001|3.3078|1.53|1.6169|1.6769|1.6965|1.7242|1.6902|1.5793|1.7585|1.6746|1.6443|1.685|1.5481|1.5153|1.5364|1.4991|1.5346|1.5137|1.4194|1.44|1.5587|1.5035|1.5762|1.4596|1.6214|1.5787|1.6994|1.8002|1.8249|1.3311|1.311|1.2348|1.3852|1.4016|1.4742|1.5742|1.462|1.3971|1.6936|1.6497|1.6747|1.7472|1.7145|1.8058|1.1496|1.0612|1.041|0.9545|1.053|1.1362|1.1128|1.0841|0.9368|1.0014|1.0559|0.9475|1.068|1.257|1.3038|1.202|1.18|1.2328|1.4447|1.5333|1.5008|1.7854|1.6777|1.6369|1.3713|1.4373|1.3623|1.385|1.6618|1.5663|1.3498|1.3807|1.4694|1.5386|1.7231|1.6089|1.6691|1.4472|1.4226|1.6105|1.7743|1.6804|1.782|1.7623|1.9884|1.902|1.9423|2.0962|1.7741|1.7994|1.8543|1.8951|0.9811|0.7318|1.1992|1.7241|1.6496|2.0432|2.045|1.9951|2.0982|2.143|3.6535|3.6473|3.3823|2.8532|3.6447|3.405|3.0025|2.8524|2.8587|2.6838|2.8375|2.7421|2.5702|2.2756||
2022-02-19 20:28:00|new_0222_0273|STTK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0646|6.0725|6.4405|5.6638|4.14|4.8953|3.8683|4.4002|3.3034|3.2669|3.4096|3.2336|1.3604|1.4381|1.1307||
2022-02-19 20:28:00|new_0222_0274|VEI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:00|new_0222_0275|MASS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.8424|10.7314|10.7569|11.2728|10.6704|10.7164|9.1027|8.0708|6.8344|7.88|7.939|8.0876|6.0696|6.6462|4.1222||
2022-02-19 20:28:01|new_0222_0276|ATLC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5424|7.1468|5.2142|5.3601|5.2942|6.8534|7.6415|6.4916|8.8354|7.2445|4.5558|4.3322|4.4676|4.1469|4.0998|5.5842|7.3337|3.4633|2.0425|2.3736|0.8703|1.043|0.8639|1.355|1.3335|1.1023|1.2654|1.0016|0.9888|0.7931|0.9549|1.2859|0.6178|0.643|0.6983|0.8511|0.7804|0.8296|0.7342|0.7091|0.6151|0.6342|0.9113|0.8834|0.6833|0.6902|0.7194|0.7856|1.3558|1.2938|1.3591|1.773|1.6364|1.9745|2.1332|2.0549|2.0576|1.9487|1.7625|1.4907|1.4459|1.3216|1.3326|1.5192|1.4639|1.445|1.9967|1.9647|2.1932|2.2519|1.9356|1.9215|2.3509|2.5271|2.6961|2.9723|2.8901|2.7901|2.5051|2.6257|2.5358|2.3832|2.2443|2.4393|2.2877|2.161|1.7554|1.7554|1.7169|2.0453|2.3008|2.0912|2.0242|1.6978|1.8272|2.123|1.9656|1.8699|1.3739|1.2809|1.5048|0.8183|0.7142|0.5266|0.6868|0.5534|0.5226|0.6301|0.3964|0.3843|0.418|0.3422|0.2488|0.149|0.3067|0.4015|0.1901|0.1395|0.2643|0.2705|0.2419|0.2366|0.4196|0.4206|0.9461|0.6611|0.4427|0.9159|0.8473|1.0699|1.4706|1.6553|1.1742|2.6674|2.8716|2.724|3.031|3.0513|3.7203|5.4822|5.2235|5.4463|3.2837|1.2731|0.9328|0.7532|0.7818|0.8683|0.8362|0.9517|1.277|1.2473|1.2319|1.7625|1.8469|1.7784|1.2106|1.5499|1.8714|2.1606|3.2908|3.1526|3.0662|2.8937|2.5721|2.7252|4.0002|4.1866|4.0481|12.2871|12.2521|12.3921||||45.2824|36.4403|34.2967||||||||||4.9377|6.0076|5.686|3.2582|4.4164|3.7327|4.9875|5.0252|4.8488|4.4252|3.8903|3.8835|4.5608|4.2111|4.323|3.0939|2.9563|2.6028|2.7417|2.8259|2.8636|6.2257|6.9105|5.8117|7.2139|7.2513|7.1078|5.7218|5.6779|5.1888||||||||||||||||||||||||||||45.2208|41.3625|46.478|168.6717|277.7297|213.908|48.706|83.9112|69.7995|7.2184|5.6608|8.2017|3.7143|3.8191|4.3893|4.9816|5.6843|6.3912|3.9182|4.4934|5.6115|3.3554|3.6098|4.3986|3.1321|4.7789|3.3877|4.0605|3.9835||
2022-02-19 20:28:02|new_0222_0277|APPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0613|3.9592|3.6119|3.8397|3.3253|2.4987|1.7995|1.3908|1.3302|1.0173|0.8957|0.7027||
2022-02-19 20:28:03|new_0222_0278|ORGO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2589|1.2783|1.2783|1.2764|1.2648|1.2687|1.2696|1.2735|1.2877|1.2981|1.2916|1.276||||1.2996|1.2998|1.3035|1.3006|1.3123|1.3162|1.2288||3.0798|19.6914|23.0089|13.8285|21.8761|19.8287|18.4545|31.8546|16.3802|18.0652|48.4508|54.3694|40.1754|8.4526|8.7545|7.0323|8.1056|8.7951|11.0071|10.5565|11.1167|12.4879|6.171|6.2063|10.1422|6.4091|10.1252|14.0221|16.5654|17.0695|14.7952|12.1098|10.6433|11.017|9.1323|7.4734|7.0382|6.0454|5.0321||
2022-02-19 20:28:04|new_0222_0279|AKRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1124|3.4579|4.5612|4.6766|3.9297|4.6209|4.5791|4.2543|5.7901|5.4248|4.6645|4.9795|5.5204|9.2335|12.1296|10.9362|3.4168|3.3429|3.4969|3.2283|3.9615|4.0286|4.0097|4.1413|3.7258|3.9014|3.3348|3.8182|3.782|3.9752|3.6974|3.6429|3.1687||
2022-02-19 20:28:04|new_0222_0280|VITL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.2008|83.4127|89.6226|11.1218|9.537|8.3275|6.9587|7.0809|7.7889|5.9416|6.3267|5.8168|5.2734|4.5328|4.6715|4.6906|4.4514|4.2992|4.8145|4.3938||
2022-02-19 20:28:05|new_0222_0281|GIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2981|5.667|7.243|7.5448|6.5226|7.5336|7.1096|5.9612|7.4055|7.2518|6.5596|7.5036|8.5445|7.3831|7.7754|8.4675|8.2346|7.7734|8.0808|7.121|4.8439|5.527|2.9737|3.1323|3.6477|4.1915|3.3759|3.1673|3.0225|2.7369|2.6355|2.1419|2.9935|2.7564|2.3308|2.6159|2.6914|1.7686|1.7934|1.8598|1.5147|2.014|2.538|2.8048|2.2218|1.9361|1.9553|1.9553|1.676|1.3069|1.07|1.1999|1.0656|0.9994|0.9553|0.9869|1.2567|0.9656|1.0237|0.8246|0.6603|0.4677|0.3742|0.4533|0.3703|0.2716|0.181|0.1334|0.3148|0.2868|0.2489|0.3121|0.3552|0.3852|0.3687|0.2751|0.1756|0.2702|0.3243|0.3077|0.3612|0.3545|0.3454|0.4539|0.4057|0.3848|0.3506|0.3677|0.2829|0.2743|0.252|0.2382|0.2382|0.3209|0.3202|0.6158|0.5994|0.6146|0.8531|1.0569|1.1391|1.1392|1.1425|1.1996|1.2029|0.9972|0.8391|0.8792|1.04|1.0343|1.0232|0.9709|0.899|0.9695|1.1151|1.1754|1.0579|0.9713|0.8603|1.1798|1.0385|1.0448|1.0924|1.1216|1.0637|1.0652|0.967|0.9689|1.0435|1.054|0.9659|1.0018|0.9907|1.0959|1.0431|1.8568|1.9075|1.3387|1.6734|2.2097|3.389|2.7116|2.3441|2.1522|2.6962|2.6686|2.6686|2.334|2.7962|2.5515|2.3288|1.9345|1.424|1.1943|1.4324|2.1983|2.1072|1.9442|1.8059|1.6839|1.3739|1.2782|1.1448|1.2209|1.1707|1.0276|1.592|1.654|1.2704|1.1543|1.3463|1.3257|1.3235|1.3767|1.5532|1.6002|1.7641|1.7082|2.2201|2.115|1.7309|1.4155|1.5807|1.1726|1.1595|1.2835|1.2011|1.2555|1.2519|1.207|1.1098|1.127|1.1227|1.2488|1.3539|1.0855|1.0877|1.1836|1.2853|1.354|1.6457|1.4535|1.3354|1.0596|0.9275|0.9935|0.8773|0.9152|0.9214|0.8032|0.7926|0.8371|0.8797|0.8226|0.7907|0.8152|0.7958|0.8029|0.7934|0.8192|0.7933|0.8211|0.9815|1.0019|1.0055|1.2001|1.386|1.4287|1.4251|1.5061|1.2932|1.2932|1.2211|1.5217|1.195|1.4023|1.2662|1.338|1.3435|1.1404|0.9588|1.0062|0.8228|1.0453|1.2295|1.1554|1.181|1.1996|1.172|1.2547|1.369|1.3922|1.4169|1.3635|1.4427|1.3105|1.3065|1.2782|1.4929|1.5104|1.3847|1.344|2.1551|2.9546|3.0005|3.1787|3.8717|3.9674|4.4233|4.8484|4.5053|6.0457|5.3101|5.1526|4.7777|5.138|5.6707|6.7032|7.6495|6.6749|2.8861|2.869|2.6111|6.2741|6.2497|5.8077|6.0276|5.7209|5.2634|5.0814|4.8604|5.5088|5.1007|5.0381|5.2802|5.3845|4.895|3.5795|4.8273|5.3253|5.9511|4.9194|5.7223|5.6971|5.3432|6.6167|8.07|12.7881|15.1966|12.4717|13.9659|13.9406|11.0876|9.9603|11.2509|10.5832|9.9185|10.2365|9.8295|9.281|8.0723||
2022-02-19 20:28:06|new_0222_0282|PGEN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8177|5.6801|5.0615|5.1696|5.7544|7.9126|6.5429|5.793|3.9302|5.2032|6.2516|5.5323|4.9355|4.8824|5.5091|6.7069|6.5761|7.4621|12.5453|6.5817|6.365|6.8893|10.8258|14.9585|9.5625|4.9849|6.3267|5.8164|4.7593|5.1105|5.6207|5.8551|4.6219|5.0373|4.7613|4.9641|4.9206|5.6226|5.1711|5.9632|5.2057|4.5358|4.7154|4.361|4.793|4.9695|5.4927|4.6141|4.3669|4.4804|3.5948|2.8596|3.2213|3.2785|3.836|3.9512|4.2778|3.9669|3.5204|3.693|3.4587|4.1138|3.2258|2.3373|3.0606|3.2855|2.2236|2.7913|2.1673|2.7425|4.4825|4.3184|3.3317|4.1834|3.6536|3.8245|13.5472|10.3953|7.2637|5.5367|6.754|7.817|15.6491|16.0687|19.9642|12.3608|14.8238|26.1001|30.5909|23.2132|26.2687|8.3017|8.3371|7.8175|8.1233|7.1003|8.1258|8.0019|8.191|6.2062|5.7179|4.0955||
2022-02-19 20:28:07|new_0222_0283|PAVM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.9327|73.7764|69.9037|136.9741|122.1944|93.1005|||||||||||||||||||6.1302|7.7577|7.1156|20.1365|17.9341|16.5183||||||||||||||||||||||||||||10.6435|7.822|9.3542|12.5951|14.4789|17.1832|21.6206|13.8341|9.356|6.49|4.3537||
2022-02-19 20:28:08|new_0222_0284|IGMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5902|2.1163|2.6959|2.4009|4.6115|4.9351|7.9604|6.9849|7.4289|8.7616|10.635|7.7781|6.6316|12.4172|8.5473|10.4774|6.4708|8.1649|7.7411|6.9865|6.1267|7.2038|8.8904|6.6579|7.1382|7.4632|5.6585|5.205|3.3794|2.0211||
2022-02-19 20:28:08|new_0222_0285|GOEV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6892|5.1533|6.39|5.883|3.4986|3.269|3.1717|4.2996|3.6277|3.3497|3.6969|4.3096|5.8485|4.1938|3.2733||
2022-02-19 20:28:08|new_0222_0286|VTGN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0476|5.0994|3.8828|4.6852|8.7756|7.7166|7.6552|12.1853|9.1971|7.4705|29.3275|32.0724|27.3049|||||||2.5981|2.6201|3.3487|3.2508|3.3175|4.5118|9.9692|9.2877|10.5101|13.6074|15.6642|13.7159|28.6992|30.5389|28.4883|7.8963|3.3333|5.1603|18.8568|14.9173|18.2681|||||||||||||12.2786|11.9313|13.838|3.0868|3.1902|3.5044|4.1043|5.5009|5.1493|7.2024|5.9237|6.8948|6.4293|6.3318|4.4072|4.6994|3.8731||
2022-02-19 20:28:09|new_0222_0287|RLMD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2382|35.5368|32.3806|30.3934|62.2809|45.9025|38.5811|12.8462|8.1971|6.1172|3.0649|3.129|2.3042|2.7539|1.4279|1.5197|2.5911|3.604|3.2389|3.8452|3.3325|3.3325|2.9152|2.2889|1.9002|2.8578|2.7586|1.8537|3.8457|4.2969|3.9531|6.8635|6.5204|6.4346|7.7087|6.8736|6.167|12.1771|12.5251|12.1795||||||||||24.2732|28.63|28.6909|108.5215|117.6739|176.1446|9.2156|11.4171|13.8234|18.2882|47.7308|95.1626|93.0457|104.8232|119.4298|4.299|5.309|6.4575|4.9725|4.4822|4.3806|5.063|4.1689|4.6355|5.0832|5.4158|5.207|6.931|6.964|5.9392|5.952|4.4694|4.5607|6.2434|6.0219|4.4112|5.5327|4.4112||
2022-02-19 20:28:10|new_0222_0288|SWIM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4245|27.1311|32.3987|12.0043|10.0932|8.4116|5.5055|5.6121|9.3345|8.9987|6.0765||
2022-02-19 20:28:10|new_0222_0289|RXRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.565|9.4313|7.9272|6.4959|6.1539|5.693|4.9313|5.0864|3.4869||
2022-02-19 20:28:10|new_0222_0290|ADGI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4213|4.9159|5.385|8.1425|1.3142|1.3634||
2022-02-19 20:28:11|new_0222_0291|PLRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1973|3.2868|2.6653|2.8069|2.3487|2.4986|3.5439|3.0797|3.179|4.4551|4.8712|4.6573|4.1347|4.2587|3.2036|2.6749|2.8186|2.7288|2.1744|2.3052|1.9913||
2022-02-19 20:28:11|new_0222_0292|XMTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5091|7.2487|7.164|6.1838|7.0256|5.7343||
2022-02-19 20:28:11|new_0222_0293|MAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:12|new_0222_0294|LFST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5774|6.6927|5.874|3.6285|3.4124|3.1097|1.9133|2.4219|1.8552||
2022-02-19 20:28:12|new_0222_0295|LAW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0708|10.2725|11.6832|7.2939|7.2581|7.3675||
2022-02-19 20:28:12|new_0222_0296|BHG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9938|4.9036|3.2009|2.814|2.6621|2.7561|1.0898|1.2066|0.9536||
2022-02-19 20:28:12|new_0222_0297|ONTF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2456|6.2315|5.6457|4.1498|5.0891|4.7562|2.863|2.603|2.4817|1.9882|2.2786|2.1778||
2022-02-19 20:28:13|new_0222_0298|HGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4216|2.4044|2.2281|2.5301|3.1022|2.821|2.9677|3.308|3.5829|2.4045|1.4199|1.8551|1.7572|1.4188|1.1389|1.8566|1.2911|1.1955|1.6298|1.5517|1.7766|2.453|0.5389|0.9249|1.045|1.0243|1.1883|1.5467|0.7892|1.1954|1.9035|1.9235|31.0247|18.3181|1.5919|1.6229|117.0555|71.1004|42.1978|15.5627|14.0822|13.0828|||||||||||||||||||||||||||||||||||||||||||||32.6092|34.6016|33.9054|17.9189|9.4856|7.4616|6.0454|18.6919|22.0358|20.0521|60.9456|62.161|64.6613|22.2413|21.5887|21.3861|||||||
2022-02-19 20:28:13|new_0222_0299|ALGS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5999|4.4835|4.6032|4.8578|4.2989|5.3405|5.4449|3.8136|3.6737|4.1856|3.0632|3.146|2.6324|2.3958|0.6422||
2022-02-19 20:28:14|new_0222_0300|CFB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|1.4879|1.2129|1.2112|1.1741|1.1851|1.1385|1.1316|0.7543|0.8011|0.798|0.7764|0.8133|0.784|0.7974|0.7535|0.7882|0.8996|0.9675|1.1199|1.1349|1.227|1.2148|1.0796|1.106|1.0211|1.0515|1.1262|1.1512|1.2363|1.2058||
2022-02-19 20:28:14|new_0222_0301|OLMA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0504|17.4567|5.3103|4.8546|4.7|4.2372|3.1788|3.4055|3.4215|3.0173|3.7255|3.8376|3.5607|1.2693|1.2626|0.9399||
2022-02-19 20:28:15|new_0222_0302|CLPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9533|37.702|31.4183|16.0233|||||||3.6372|2.4127|2.3351|3.6924|4.0003|3.7145|4.7702|5.5041|5.8343|7.7273|6.9322|5.176|6.1845|6.1845|4.9476|8.844|9.2861|8.3796|16.0427|19.9804|21.8034|77.5121|78.5122|82.5129|7.1333|8.3222|8.0355|11.254|9.4823|9.8201|16.9097|17.9084|17.0492|19.5534|19.3218|22.9831|40.9865|46.4283|50.9575|559.2042|707.2602|1135.9476|110.0169|175.2697|184.1266|10.0366|8.8613|8.5063|8.2|9.6892|9.079|8.9514|9.3141|6.7833|5.6634|4.624||
2022-02-19 20:28:16|new_0222_0303|EBET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.3383|93.6533|95.7447|19.4901|20.2784|29.8657|40.6916|36.99|32.0303|5.2525|3.1144||
2022-02-19 20:28:16|new_0222_0304|TCRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0314|3.1071|4.0256|4.6295|4.7805|8.3196|9.1685|20.846|2.305|2.131|2.044|2.554|2.387|3.0532|3.3271|2.9875|2.9415|2.1147|2.2523|2.0896|2.4858|2.0398|1.6461|1.9028|1.9422|1.8521|2.4406|2.2512|2.0198|2.8417|2.755|2.389|2.3752|2.1089|1.6871|3.2874|2.5913|1.4697|1.903|2.5374|2.002|3.5664|2.9817|10.9915|19.7392|22.3364|23.2325|19.5549|20.5327|24.7044|4.5129|4.6312|5.0751|19.7454|22.1922|18.1463|2.8019|3.373|3.3998|4.5217|5.0279|4.9013|7.5033|9.4544|12.762|5.0438|5.7554|5.1968|4.8152|4.2768|4.1792|3.2023|3.8005|3.9795|4.1558|5.4606|5.1941|4.4366|3.793|4.143|6.4112|5.6492|5.323|7.0949|6.1507|5.4898|7.7833|7.182|8.6391|3.445|3.5284|4.0797|10.0256|13.6094|12.9613|97.4864|71.2488|91.0491|8.8633|8.1737|8.6337|9.9318|8.0133|8.4477|10.6558|8.4139|8.0133|7.0376|8.8979|11.4884|15.3093|27.6555|42.3312|10.303|9.9415|10.2977|13.5038|15.8765|10.1539|14.4221|18.2997|17.7557|12.0305|7.5831|12.8446|13.0934|12.3516|12.25|||||||||||||||||||||||||||||||4.2166|4.1215|5.4816|9.7089|10.4593|9.2777|14.2311|17.6723|13.5765|7.0108|7.4885|8.3755|8.6682|7.788|6.5014|2.9944|3.2083|3.7074|4.216|4.1804|3.4466|3.8572|3.3419|4.2143|4.9156|6.8714|8.7784|6.9687|6.4061|6.2633|6.1776|5.5916|5.3718|5.9458|5.1593|4.0582|3.429|3.3347||
2022-02-19 20:28:17|new_0222_0305|CWENa|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:17|new_0222_0306|CCRD|price_to_book_value|0||||||||||||||||||||||||||||1.3273|1.525||1.1464|1.1744|0.9875|0.6772|0.9029|1.034|1.0885|1.0612|1.1377|1.2231|1.4791|1.2515|1.3937|1.3937|1.3084|1.8204|1.5644|1.4562|1.584|1.6351|1.8633|1.5675|1.5379|1.5638|1.5638|1.7913|1.5466|1.0395|1.0142|1.0523|1.14|1.0231|0.9354|0.9354|0.9062|0.7308|0.7892|0.76|0.7892|0.7016|0.6431||0.4184|0.4405|0.4405|0.4625|0.4845|0.4845|0.4625|0.4405||0.3806|0.4018||0.3618|0.3844||0.3924|0.4155||0.3618|0.2713||0.1739|0.1739|0.1739|0.2934|0.2934||0.3746|0.3434||0.2991|0.3324|0.2935|0.2641|0.2348|0.2617|0.4362|0.4071|0.4328|0.4019|0.4019|0.3531|0.3531|0.2889|0.3545|0.3222|0.4834|0.4725|0.4725|0.4388|0.3882|0.448|0.4181|0.4524|0.4373|0.3921|0.4088|0.4088|0.4088|0.531|0.668|0.5481|0.5736|0.5562|0.591|0.6009|0.5645|0.5462|0.6059|0.5405|0.5568||0.6354|0.5628|0.4911|0.5667|0.5102|0.4999|0.5893|0.5536||0.6381|0.5889||0.6038|0.6216||0.5308|0.6847||0.5302|0.5581|0.6546|0.64|0.669|0.7121|0.816|0.8011|0.7726|0.7882|1.0198|1.3557|1.6645|1.3384|2.5312|2.6928|2.2619|2.1826|2.1267|1.7072|2.4305|2.5064|2.2786|1.7527|1.893|1.8229|1.2694|0.995|1.0636|0.8975|1.1298|1.163|1.0531|1.1151|1.5177|1.4907|1.5205|1.3118|1.1884|1.3761|1.3135|2.004|2.3797|5.8465|2.5666|1.3346|1.1635|1.3951|1.2925|1.867||1.8691|1.4779||1.4832|1.3414||1.3311|1.5619||0.618|0.5846||0.7406|0.7106|0.7678|0.7678|0.7552||0.9109|0.905||0.9709|0.7736|0.8707|0.9126|0.9441|1.2575|1.2041|1.1584|0.9187|1.155|1.1484|1.4911|2.0298|1.6835|3.1824|3.7325|3.4968|7.1162|7.8278|8.372|44.5918|47.7628|36.6644||||2.9259|2.9555|3.3988|2.535|3.6896|3.9318|3.1914|3.0401|2.8475|2.2552|2.4684|3.2426|4.3247|5.1499|3.5911||5.8723|6.0286|6.5456|6.2026|5.7167|11.7197|12.3579|11.6616||1.5536|1.6112||3.0329|2.6355||2.8047|2.6982||2.9526|2.7942||3.5689|3.3746|3.7399|3.6283|3.4608|5.3258|5.4146|5.8584|3.4617|3.6292|3.6739|3.0951|2.5055|1.8423|1.4271|1.3807|1.1736|1.5679|1.2195|1.2021|1.3348|4.0785|5.1167|2.3978|2.3612|2.0317|1.6534|2.0227|2.1107|2.0652|2.0308|1.9792|2.0355|1.9867|1.7261|1.5988|1.6787|1.9985|1.8747|2.1509|2.3543|3.4189|3.683|3.0399|2.3083|2.2741|3.0436|2.2821|2.5864|2.556||1.9676|1.9676||2.868|2.7506||2.8989|2.8811||1.8665|1.8012|1.6058|1.587|1.4662||1.6039|1.5581||1.2618|1.3641|1.5283|1.5687|1.5425|1.648|1.9938|2.4719|1.8237|1.726|1.5523|1.457|1.7335|1.4889|1.4327|1.2445|1.234|1.6451|2.1764|2.1049|0.9533|0.9803|1.0526|1.0141|0.9883|0.9911|1.0086|1.0086|1.0086|1.0827|0.9846|0.9252|1.3594|1.4324|1.4007|1.4852|1.581|1.4692|1.4515|1.4353|1.6652||1.6773|1.753|2.1272|1.986|1.7736|1.6428|1.7132|1.9713|1.6683|1.6814|1.6893||2.2314|2.2267||2.2956|3.6166||4.1476|5.4263||3.7836|5.2313|4.3952|7.0929|6.3751||8.909|8.5875||14.3854|15.4989|11.049|12.0145|11.581|9.5595|10.1603|8.7768|7.9068|7.8021|7.4509|7.4893|6.663|8.2607|7.9785|7.7615|8.0378|8.0725|8.149|7.986|8.5206|7.9812|6.8044|6.7734|7.2751|8.3085|8.4817|8.841|8.4713|7.6848|7.3481|6.7579||
2022-02-19 20:28:20|new_0222_0307|AVAH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6499|7.8291|8.0436|3.0502|2.4791|2.3313|1.9431|1.9797|1.4842|1.8211|1.2962||
2022-02-19 20:28:20|new_0222_0308|BYSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0109|7.9591|11.3091|16.0481|21.2871|18.1533|17.3047|22.737|20.4312|18.4406|24.1317|21.6437|24.1317|33.9853|39.2395|34.9148|31.4875|28.3971|25.4232|103.3985|79.2582|95.5936||||||||||21.8746|17.4843|17.1991|14.0731|16.302|13.6495|20.2923|24.0133|24.581|15.1171|11.2382|11.5704|18.5302|18.4033|17.9884|5.297|5.6803|5.768|5.7657|5.4852|6.181|6.8035|6.8106|16.5915|14.9703|15.0316|4.7688|4.8403|3.4515||
2022-02-19 20:28:20|new_0222_0309|BYRN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.96|31.536|51.8401|20.1478|18.7375|38.2809|19.6683|16.8667|16.8667|7.0041|7.1419|6.43|4.8481|3.6236|3.2487|3.4586|5.3955|3.4586|3.8044|4.4701|5.0725|8.6714|7.8831|5.9123|5.7525|4.1837|1.6735|2.2171|5.7214|4.2911|5.9916|4.3575|5.9916|13.0054|14.9021|6.7737|||||||||||||||||||||||||||||||||||||||||||||||||8.4468|9.7463|10.0163|6.7151|8.3938|6.7151|6.5606|5.9045|7.8727|12.0188|13.4056|12.481|20.5118|25.5705|15.9383|||||||11.9333|13.3623|12.1152|16.5857|15.0779|15.0779|18.1337|19.1411|15.7024|59.2536|69.8623|67.2748|||||||||||||||||||40.438|41.2923|42.1467|142.9246|148.9393|157.4232|||||||100.6542|97.4073|100.1996||||||||||||||||13.6628|30.1674|31.7989|29.6857|26.3502|23.8912|25.7866|25.7866|24.5502|24.3103|20.1266|35.6609|37.2483|33.3456|43.8204|10.267|7.5486|5.7774|5.6782|4.6647|4.1111||
2022-02-19 20:28:22|new_0222_0310|MARA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4487|5.2343|2.1356|9.2524|9.2524|2.6566||10.0778|10.4176|11.5601|8.8938|5.9292|4.4966|6.5454|6.2545|2.0744||2.5643|2.4835|2.7527|2.7396|||||||2.9934|2.9007|2.8473|2.9367|2.7247|3.6021|4.4414|4.0547|4.3163|3.5183|3.7449|2.9548|2.2621|2.3646|1.6861|1.7363|1.56|1.7362|1.8297|2.1933|2.7094|2.9817|2.7787|4.2774|2.325|2.4672|2.4254|3.2629|2.6321|2.0046|||||||||||||7.0764|5.2108|3.5788|2.8214|3.6013|3.248|2.8487|3.2204|2.8171|2.7974|2.5576|2.0117|3.5202|2.9706|5.6346|7.6653|8.6912|6.3907|10.3791|7.5619|6.4869|3.8194|3.241|2.9259|2.5277|2.3653|2.0871|1.1625|1.511|5.2872|2.3708|13.104|7.9207|2.2434|3.329|8.3565|3.2545|6.8501|11.0403|7.6229|4.9343|3.6662|5.1008|4.6563|6.7605|5.7724|9.8313|7.1019|5.3039|3.8897||
2022-02-19 20:28:22|new_0222_0311|STXS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2066|10.8617|3.7894|3.9055|4.1729|4.5146|4.3147|3.5429|3.9631|4.2274|3.6937|5.445|6.2036|5.9986|7.0843|6.576|6.775|18.4197|18.4043|23.779|5.7833|5.7148|5.0994|5.3069|5.7389|6.6337|7.4149|7.935|6.9811|8.3553|7.7663|8.5164|7.5883|6.9455|8.231|11.6494|11.6924|10.9439|16.4658|16.2292|15.143|17.5997|10.3943|5.5455|18.3668|17.1231|12.7584|64.7421|86.5727|78.8801||||27.2097|26.9456|29.7012||||||||||27.7715|27.9028|37.9863|401.1195|370.3902|280.9052|||||||19.337|18.2918|19.9129|127.7542|101.9351|90.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2272|14.6671|19.4123|27.9576|27.3192|33.1162|42.9448|45.6179|41.6222|56.3004|62.1556|97.1353|||||||10.1844|9.9867|13.1203|15.7158|12.4943|11.9803|9.5062|11.4595|16.8529|8.6383|8.1933|7.1461|7.4711|8.0616|9.3034|10.4517|11.1115|14.8292|14.6188|15.2427|16.6923|19.5957|14.611|13.0375|11.7793|13.2689|12.0175|13.1394|11.3918||
2022-02-19 20:28:25|new_0222_0312|CMBM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5545|6.3586|5.9328|5.96|5.5329|4.4684|5.7417|4.6422|3.8835|4.0694|3.4139|3.5637|4.4101|7.2662|8.3108|8.6412|10.5841|13.7281|10.1038|14.901|18.3774|17.9725|17.7035|15.247|12.3337|10.9446|9.8941|8.9697|7.9235|6.4896|5.9763|6.2318||
2022-02-19 20:28:25|new_0222_0313|CTKB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1065|7.0965|7.8434|6.3564|5.7257|4.803||
2022-02-19 20:28:26|new_0222_0314|URG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3363|1.051|0.8979|0.394|0.3495|0.4013|0.7967|0.6697|0.612|0.6616|1.2234|1.3607|1.0084|1.1321|0.9963|1.0266|0.9794|0.977|1.0554|1.0063|0.9941|1.1077|1.1931|1.1393|1.0077|1.1298|1.1564|1.4|2.2401|3.1921|4.0859|4.5913|3.8191|2.4092|2.247|2.0427|2.3479|2.3765|1.6607|1.2734|1.8147|1.5759|1.4664|2.0102|1.8142|1.7626|1.686|1.3639|1.2483|1.5124|1.6164|1.5513|1.388|1.244|1.6001|1.6794|1.3841|1.7638|1.5867|2.2897|2.6528|2.2901|2.128|2.3063|2.3894|2.3686|4.5859|4.3879|6.0258|5.456|3.9565|3.8201|4.3973|3.7048|3.7741|3.3995|2.9969|3.4655|3.4392|3.5866|4.1222|3.9227|4.2731|3.874|3.0746|2.7508|2.7057|2.5321|2.3107|2.321|2.6758|2.1631|2.1652|1.951|2.0954|2.6947|2.4259|2.3202|2.1996|1.8508|2.0005|1.7604|2.1219|2.9955|2.6951|2.2301|1.8948|1.8062|2.0894|2.0959|1.9784|1.9795|1.8644|2.2669|2.7326|2.5316|2.5154|2.0604|2.3891|2.3842|2.2032|2.379|2.3399|2.4604|1.9966|2.0727|2.0272|2.2798|2.2798|3.012|2.9544|2.8614|3.1995|1.9345|2.1466|2.2485|2.3187|2.0422|2.1082|2.0894|1.8374|1.8045|2.3065|2.2885|2.1905|2.5661|2.5761|2.0342|1.9076|2.3013|4.1395|4.5237|6.6473|5.8994|5.6634|7.4096|6.0883|5.3087|7.1409|6.3613|7.5982|5.6073|5.7698|4.8352||
2022-02-19 20:28:27|new_0222_0315|TSHA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1604|2.8712|2.9629|3.1181|3.9324|3.9159|4.0376|3.4225|3.9994|3.7769|4.323|3.6951|4.183|5.2616|4.5135|3.3817|3.2501|2.2471||
2022-02-19 20:28:27|new_0222_0316|NMTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4018|0.3778|0.2767|0.4284|0.5038|0.5359|0.4068|0.9645|0.7039|0.4167||||||||||115.1271|64.5055|40.7396|168.6954|36.3984|48.6052|454.4383|277.03|167.0529||||35.5286|33.2488|29.0927|8.2429|6.3542|6.1643|||||||||25.4452|25.8716|22.1452|27.5668|33.6437|25.9165|36.5414|6.812|9.2949|10.3772|8.1728|8.7795|9.3713|4.5638|4.5919|5.7294|6.7421|6.5865|5.052|4.9819|3.898||
2022-02-19 20:28:28|new_0222_0317|OSW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4208|1.4618|1.4999|1.4522|1.4703|1.4788|1.5862|1.4313|1.1834|0.3672|0.837|0.9938|0.9076|1.0699|1.3245|1.2501|1.254|1.8916|2.6065|2.655|3.0998|3.475|3.2601|3.4841|2.8386|2.9348|3.094|3.2497|3.3085|2.8323|3.2466|3.191||
2022-02-19 20:28:28|new_0222_0318|BASE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.1864|6.4596|10.0851|6.4343|9.4679|6.4321|5.6147|5.4986||
2022-02-19 20:28:28|new_0222_0319|APR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.0636|588.5884|632.4253|787.5286|53.9178|56.8473|43.7511|48.8424|57.2001||
2022-02-19 20:28:29|new_0222_0320|REKR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1255|9.565|9.6712|10.5527|8.8862|8.0422|26.4929|21.0979|12.3194|24.6636|23.6365|18.9024|6.6629|4.9287|3.7138|3.3777|3.9463|3.8013|8.2635|8.7994|12.5973||||||||||||||||6.6773|4.3507|6.0373|9.8158|15.8475|25.7822|9.0035|9.2688|4.3735|4.3415|3.0098|5.4776|4.5326|5.6808|2.6901|2.7148|1.792||
2022-02-19 20:28:29|new_0222_0321|TRIL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:29|new_0222_0322|PCVX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1789|4.0032|4.6007|5.8045|6.6683|5.1849|4.0066|3.9886|3.6564|3.8144|3.2866|2.9044|3.3175|3.7634|3.6847|4.4316|4.5084|4.2953|3.5299|4.534|3.3177||
2022-02-19 20:28:30|new_0222_0323|SKYT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5486|11.1657|7.0864|12.766|11.9576|15.5204|8.1001|7.0485|4.6099||
2022-02-19 20:28:30|new_0222_0324|CRTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9223|5.7478|4.1734|5.1579|4.4346|5.9786|9.9238|10.7638|11.5209|4.8872|6.2195|5.9674|6.6358|5.8609|6.3132|7.8673|7.0202|7.7224|4.9324|6.1929|6.2463|6.617|6.7351|7.7883|11.1481|11.9178|18.6685|21.8783|3.8245|2.9506|2.928|1.5383||
2022-02-19 20:28:30|new_0222_0325|NAPA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8474|2.8971|2.7854|2.7436|3.1172|3.2762|3.1772|3.3293|2.7491|2.5607|3.2557|2.7826||
2022-02-19 20:28:30|new_0222_0326|TMCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.025|15.6354|15.3353|13.653|14.373|12.7579|9.8074|10.7849|10.146||
2022-02-19 20:28:31|new_0222_0327|EVCM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2745|3.3837|3.9715|3.1753|3.068|2.4227||
2022-02-19 20:28:31|new_0222_0328|SGHT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3644|4.7258|5.1219|3.8773|3.4426|2.8118||
2022-02-19 20:28:31|new_0222_0329|RVMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3551|3.009|4.5158|5.143|5.3286|4.4412|5.1663|4.6027|4.042|5.7079|5.3218|6.2857|7.1099|4.7603|3.3693|3.0715|3.5886|3.1514|3.1666|3.3607|3.5915|3.0828|3.0204|2.5805||
2022-02-19 20:28:32|new_0222_0330|ZYXI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4194|37.8936|29.246|11.5825|25.4118|15.3347|13.6016|34.1121|38.6604|31.8379|20.4893|26.7252|26.7252|27.9327|37.9867|39.986|32.9905|30.2921|20.0394|20.5157|23.1459|26.8282|28.119|29.3633|24.6652|12.0429|17.8412|16.1308|9.4971|12.9506|8.9704|5.1091|8.5833|9.1964|7.0819|7.2546|14.682|15.4213|16.7282|12.2848|14.5473|13.3439|13.5446|10.4542|9.861|12.8267|8.2996|7.6617|9.3111|7.8978|15.993|20.9734|19.7975|12.145|6.4043|9.4418|6.9407|7.6285|2.801|4.2015|6.7224|4.3406|5.1209|4.6332|5.4288|6.9799|4.7394|4.6443|3.748|3.6665|4.0363|3.7795|2.487|2.3642|2.2841|1.8032|1.8917|2.3097|2.3855|2.4088|2.3939|2.7829|3.4502|3.6897|3.1965|2.9046|2.9746|2.7972|2.4046|2.2793|2.2468|2.1578|2.0666|2.1274|2.0403|2.0403|2.2881|2.2488|2.2238|2.003|2.0083|2.0216|2.035|1.6802|1.551|1.5411|1.4014|1.1709|1.2425|1.4188|1.3571|0.9253|0.7961|0.7895|1.0081|2.2979|2.4256|3.0009|3.5798|3.9378|3.1323||||||||||||||||||||||||||||||||||||||||37.1747|61.0966|52.0823|23.9711|30.9326|26.6633|22.1313|21.2284|19.6675|12.8866|12.4168|13.5728|10.3373|11.0031|10.5819|10.3213|15.3048|16.7033|12.8612|18.6744|20.2444|21.9821|19.0768|20.6359|24.5369|17.9998|19.8276|17.6067|16.5603|20.6607|15.8677|26.0325|27.9477|32.3356|23.2132|20.2233|12.1332|8.3605|8.5971|8.7936|12.2327|10.7696|9.4893|8.8741|9.7305|8.8224|8.9843|7.9591|6.0515|6.8755|5.2568|5.4407|4.6626||
2022-02-19 20:28:33|new_0222_0331|AWH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8165|1.502|1.3845|2.2898|1.8864|1.8951|1.9013|1.8298|1.4801|1.1826|1.0643|1.1762|1.1158|1.2957|1.2402|1.368|1.74|1.944|2.2781|2.5515|4.3739|5.1826|4.1816|6.4035|7.4161|6.2204|6.0662|5.1065|6.0659|5.1824|5.978|5.0961|5.378|4.2401|3.5177|3.9051|5.7904|5.066|6.7495|4.3026|3.3318|3.3542|3.0402|2.8544|3.8846|8.2075|8.375|8.3331|3.9353|3.9353||8.5541|9.5475|10.1546|39.4087|34.3289|27.8343||||||||||||||||||||||||||||||||||||||||||||||48.5876|33.6376|32.1426|22.512|17.6783|11.0709|12.3226|11.7414|11.9041|18.4938|15.4577|11.3364|2.9243|2.71|3.5008|3.3386|2.1803|2.1292|2.1977|2.1763|1.4095|2.431|2.2871|3.0783|3.3517|3.5056|3.629|4.4713|3.8626|3.5477|4.6473|3.7514|4.1434|4.2992|4.0712|3.9083|8.0175|9.0197|19.7097|5.3177|5.0547|4.4158|6.0525|5.892|4.6311|3.6273|3.6674|4.3776|4.7674|5.1738|4.3766|5.0988|4.0871|4.775|5.2192|5.0129|4.0959|4.456|4.1425|4.0306|5.1659|4.8253|5.9323|9.3518|10.651|11.8344|4.8915|4.7269|4.4212|4.9303|3.4156|4.4551|5.5852|5.1805|4.9781|6.2634|7.3622|7.6369|10.3041|8.3097|9.8886|16.5526|18.3609|35.7739|17.2411|16.126|15.4398|22.5798|18.1134|16.3765|17.2264|14.4905|19.3544|32.7757|26.7845|26.9607|61.5415|76.314|57.6595|4.7411|3.6864|4.0513|5.512|3.9524|3.9578|5.7209|7.6272|8.762|21.1832|25.9763|22.8591|6.4716|4.7265|4.1302|4.0286|5.0153|6.1663|9.1808|8.5585|10.577|14.419|39.8548|75.5852|49.0383|62.5749|39.4308|22.0954|31.8338|33.2645|64.9098|100.2089|87.9267|13.3014|11.1251|12.6869|12.3929|9.5706|8.3504|9.3164|9.4038|5.0088|3.8731|3.3489||
2022-02-19 20:28:35|new_0222_0332|ERAS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2126|5.2962|4.7877|3.5698|3.8861|2.897||
2022-02-19 20:28:35|new_0222_0333|CRBU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5428|3.3113|3.2934|2.5199|2.2803|1.6536||
2022-02-19 20:28:35|new_0222_0334|BEEM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.409|4.0854|3.2485|4.3604|3.8998|3.3275|3.9347|7.1182|9.1212|6.7876|7.7046|8.1612|14.6753|21.2638|21.0236|6.9962|7.5925|16.1779|16.2651|17.6851|11.7551|12.4361|9.158|8.9614|10.5437|8.8441|8.9689|8.578|11.1071|8.3444|6.3724|4.3971||
2022-02-19 20:28:37|new_0222_0335|MLNK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4553|6.3792|6.6984|3.4367|3.6038|3.0807|2.9822|2.7184||
2022-02-19 20:28:37|new_0222_0336|SOLY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:37|new_0222_0337|CDAK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6585|35.2743|31.6372|27.7107|4.6576|6.5924|7.2404|7.9148|7.6427|7.5565|10.8762|9.9622|8.2015|8.5172|4.1304||
2022-02-19 20:28:37|new_0222_0338|PACK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23821.5819|1.3636|1.3636|1.3707|1.3731|1.3773|1.3759|1.3698|1.3712|1.3782|2.1066|2.1192|2.1381|1.4066|1.4775|1.8271|1.1792|0.8329|0.7516|0.7927|0.8493|0.8386|1.0918|1.0824|1.0393|0.8634|1.0451|1.0098|1.0206|1.1824|1.2723|1.4231|1.3254|1.7283|2.0233|2.6356|2.6619|2.9832|2.8457|3.3833|3.1028|3.359|3.9527|3.7696|4.5945|4.9206|5.0881|3.405||
2022-02-19 20:28:38|new_0222_0339|INDT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8536|0.7983|0.6325|0.8387|0.7404|0.7208|0.6947|0.8253|0.985|0.8302|0.921|0.6162|0.6364|0.6099|0.6629|0.6903|0.697|0.531|0.5197|0.4589|0.6681|0.5753|0.5753|0.5753|0.58|0.58|0.5734|0.6255|0.5864|0.5407|0.548|0.5546|0.6536|0.5952|0.5888|0.6016|0.611|0.7129|0.6747|0.6096|0.6096|0.6573|0.6845|0.8373|0.8732|0.8768|0.8366|0.7808|0.7299|0.6448|0.6326|0.6824|0.7897|0.705|0.7737|0.7018|0.7594|0.8915|0.6765|0.691|0.7736|0.7687|0.6973|0.7107|0.6881|0.6911|0.5571|0.5696|0.5814|0.6576|0.757|0.5636|0.6687|0.6742|0.7123|0.7266|0.7131|0.8769|0.9883|1.3207|1.3959|0.9365|0.9067|0.8183|0.8652|0.902|0.947|0.9569|0.9613|0.9797|0.9991|0.9621|0.964|0.9487|0.9318|0.9588|0.9748|0.8627|0.9324|0.9366|0.9908|1.1016|1.2222|1.1373|1.2076|1.2352|1.2162|1.2064|1.1338|1.1848|1.0915|1.1661|1.1882|1.2103|1.3472|1.3012|1.2874|1.317|1.3218|1.2556|1.2497|1.3184|1.2714|1.2025|1.248|1.1831|1.2721|1.2765|1.258|1.2836|1.2446|1.2859|1.3465|1.3937|0.9466|1.2268|1.4565|1.5586|1.0329|1.5231|1.1296|1.3369|1.203|1.3068|1.2428|1.3972|1.3134|1.2715|1.2404|1.1739|1.2943|1.385|1.3714|1.1798|1.1863|1.3374|1.193|1.3559|1.249|1.3956|1.5361|1.4142|1.5413|1.5046|1.2847|1.2488|1.6084|1.3193|1.2517|1.2919|1.2164|1.3811|1.3126|1.3901|1.2729|1.2029|1.1841|1.2737|1.433|1.3788|1.5364|1.5047|1.2535|1.256|1.4173|1.5081|1.4308|1.4263|1.4293|1.4507|1.4845|1.5476|1.5006|1.575|1.5775|1.669|1.7435|1.4828|1.6724|1.5919|1.4896|1.4772|1.5463|1.4017|1.5408|1.4641|1.3971|1.6226|1.6693|1.6457|1.7214|1.7398|1.6987|1.7633|1.7644|1.6936|1.7351|1.4096|1.3612|1.4663|1.4141|1.3044|1.2142|1.3798|1.425|1.7986|1.6747|1.7657|1.7702|1.7685|1.6655|1.7427|1.7666|1.7643|1.684|1.764|1.7095|1.7181|1.6977|1.731|1.9245|1.9681|1.9649|1.9727|2.0023|1.9439|1.9725|1.9937|2.0096|2.1847|2.3432|2.1325|1.9804|1.9888|1.8317|1.8327|1.8823|1.8562|1.8783|1.9896|1.9513|2.027|2.0431|2.0856|2.0426|1.9492|2.0829|2.1975|2.1752|2.3429|2.2918|2.0666|2.2174|2.9857|3.1666|3.0255|2.8327|3.1292|3.037|4.3656|3.7117|3.7701|3.5474|2.2106|2.2765|2.4262|2.4972|2.5585|2.6414|3.0498|3.5332|3.719|3.8295|3.6785||
2022-02-19 20:28:40|new_0222_0340|VVNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:40|new_0222_0341|BVS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5123|5.1895|6.078|5.6071|7.1436|6.9115|5.9437|6.016|5.7549|6.3895|4.9959|5.9236|5.2168||
2022-02-19 20:28:40|new_0222_0342|EWTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2245|4.8243|4.6539|4.5944|3.4479|2.8951|2.5864|3.0296|3.0054|2.7947|2.8534|2.3681||
2022-02-19 20:28:41|new_0222_0343|NGMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.2997|257.3305|17.0243|14.1582|14.8612|16.3784|22.021|28.4398|26.4254|21.6818|17.573|15.6502|16.3316|12.7692|12.3654|10.2961||
2022-02-19 20:28:41|new_0222_0344|ATEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1309|2.9146|2.9249|2.9249|3.1472|1.8764|1.4862|1.6588|1.5842|1.509|1.3819|1.4366|1.1868|1.487|1.9794|2.1823|1.2273|1.2016|1.1333|1.2817|1.3968|1.3469|1.3469|1.5076|1.1741|1.2516|1.3483|1.5342|1.5385|1.5217|1.5673|2.0431|2.1365|1.9417|2.1235|2.2|2.2764|2.2937|2.0843|1.9835|1.7171|1.8254|2.1327|2.1182|2.7665|3.1315|2.9129|3.0752|3.1401|3.0308|2.8514|3.2493|3.9193|4.0249|4.2058|3.7636|2.4924|2.788|2.7907|3.0739|3.2214|3.2281|2.875|3.5721|3.7157|3.0884|3.2904|3.1834|2.6543|2.4712|2.3337|2.8258|2.8574|3.4857|3.9987|3.923|4.157|5.0358|4.984|5.2749|5.6839|5.8677|5.4136|5.5313|4.7688||
2022-02-19 20:28:42|new_0222_0345|INTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9128|5.7957|6.4223|5.9832|5.6918|4.7188||
2022-02-19 20:28:42|new_0222_0346|TPTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.412|4.8942|6.4477|3.2104|3.6956|4.5225|5.6579|5.3648|4.3816|4.2999|5.0654|7.7736|3.6692|3.455|4.6848|5.494|6.7249|7.9133|5.2086|5.77|5.1601|3.6736|3.2247|2.9319|3.3933|2.9631|3.6735|3.0238|2.1609|1.98|2.3705|1.711||
2022-02-19 20:28:42|new_0222_0347|IMVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2434|1.2434|1.2561|1.2864|1.2894|1.2876|7.6221|7.8371|8.2866|8.8372|13.8486|19.7457|7.7293|6.9709|10.5925|8.2058|10.0256|11.1242|10.7492|5.9329|3.4159|3.914|4.0692|2.3526|2.9029|2.2054|2.7811|1.9252|1.8116|1.713|1.9096|1.6106||
2022-02-19 20:28:43|new_0222_0348|SEEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8092|12.9046|20.067|15.7001|11.1269|12.3714|19.2083|9.6935|8.6869|5.5179|4.6749|6.2196|4.3903|2.7355|3.8643|4.2591|3.3672|3.436|2.759|2.2267|2.989|2.7406|3.4579|2.7238|3.3409|4.6774|5.0372|3.8886|3.635|2.991|2.7626|4.5814|3.4298|1.4645|7.4756|14.3355|12.3127|14.1097|14.8413|20.9032|15.4996|14.661|15.1816|11.1465|12.015|9.714|12.5595|11.804|8.7192|13.5662|9.1197|8.1669|7.9778|6.5872|5.4527|7.4041|7.3141|6.5015|6.6269|6.3591|5.8099|9.6578|10.4943|9.962|18.9406|25.1954|32.4486|24.9776|22.0083|18.6896|83.5146|101.8968|101.8968|8.412|7.8039|6.9931|7.6837|8.4049|8.6716|8.0378|8.4034|7.7809|5.013|9.7475|9.6779|11.1139|11.5195|14.4399|17.2541|16.3617|15.6675|19.1141|17.3419|17.6963|25.4701|29.4552|24.2572|29.6966|26.5131|28.424|45.836|44.0548|5.5299|78.9462|67.4687|36.4367|7.195|8.2935|4.4488|4.3144|11.9475|13.0626|21.3897|9.4044|9.431|8.5809|7.4776|15.7671|10.5997|20.5406|16.6689|10.7312|10.3581|7.3289|2.8274|2.2944|1.8719|1.4697|1.6262|3.7611|5.825|6.2089|8.1934|7.4863|9.6515|8.119|17.3242|16.5694|15.6708|13.2096|14.4613|16.7098|22.7432|15.1621|19.1552|3.7591|3.6667|3.2842|5.4497|5.5387|4.9761|3.8619|3.7359|2.6431|9.27|13.0685|11.7729||||6.2147|6.1319|5.7452|6.7854|5.6231|5.9686|8.8592|8.0382|8.4885|9.1988|9.4544|9.3692|7.1395|6.2712|5.8853|4.6038|5.5634|4.218|27.7269|42.5146|54.3658|54.0216|47.382|51.909||||||||||||||||||||||16.5527|16.8359|13.8009|2.1396|2.5869|4.0408|4.5668|3.8287|4.214|7.3452|9.6775|2.8292|2.0774|1.4761|1.4744|1.7031|1.2426|1.2632|1.936|2.3976|1.9648|2.5261|10.2087|3.8706|20.5666|19.0357|17.2347|8.9176|6.8712|6.7661|2.2791|2.1317|2.7867||||2.9265|4.8491|7.4418|12.2183|13.1766|10.5412|7.0252|6.5901|7.8236|30.1092|68.5079|84.6192|15.587|15.5516|13.5713|3.574|2.5858|2.3136|3.1726|3.2158|2.4856|2.3592|1.643||
2022-02-19 20:28:44|new_0222_0349|QTNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1384|5.3167|5.8391|5.6916|14.0804|14.3562|16.8239||||||||||25.4438|28.2057|31.9377|12.6573|9.6314|7.4418|4.5626|5.7591|4.9107|6.8425|6.5419|6.7602|8.4637|5.3238|5.4099|||||||62.2605|44.231|30.3299||||62.0406|46.5306|60.8478||||||||||16.6022|25.0351|28.8296|344.1124|357.1848|341.7066|||||||41.6884|33.8895|27.0404|||||||16.5331|15.5533|20.9176|71.0576|65.1622|59.4902|||||||||||||
2022-02-19 20:28:45|new_0222_0350|ALKT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8537|8.9927|7.5879|7.3744|6.6127|7.6561|6.827|5.3447|4.0054||
2022-02-19 20:28:45|new_0222_0351|IAS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3662|6.2363|6.2382|8.0533|4.2385|4.7124|4.2119|4.5755|3.6339||
2022-02-19 20:28:46|new_0222_0352|LYEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7908|3.7371|3.436|3.7715|3.2305|3.4371|2.2792|1.877|1.4577||
2022-02-19 20:28:46|new_0222_0353|TNYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8069|2.989|3.3873|2.671|2.6234|1.7168||
2022-02-19 20:28:46|new_0222_0354|ICVX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9453|3.9|3.8706|2.9571|3.0038|2.1815||
2022-02-19 20:28:46|new_0222_0355|DNUT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7169|3.5354|3.8661|1.9358|1.7629|1.7971|2.5315|2.0042||
2022-02-19 20:28:47|new_0222_0356|APLT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6232|3.8023|4.1774|5.8234|9.284|11.8745|14.8676|36.3768|30.0228|4.1463|6.3542|6.2478|6.0645|4.6153|4.194|4.6532|4.1449|4.568|6.0559|7.1347|5.9905|3.147|3.4259|3.8132|4.9733|4.1366|3.7111|4.883|4.8679|3.2081|1.3455|0.892||
2022-02-19 20:28:47|new_0222_0357|FLMN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3922|3.3744|3.6905|3.168|2.4821|2.7413|2.6031|2.5421|3.0093|2.8256|2.3889|2.8855|2.1573|2.1032|1.882|2.1771|2.2778|2.2768|1.5528|1.14|0.8572|0.8388|1.019|1.173|0.9413|1.0737|0.8943|0.725|0.8097|1.1051|1.1348|1.3526|1.5962|1.5616|1.6126|1.7116|1.6629|1.562|1.8948|2.0839|1.6707|1.8738|1.8318||
2022-02-19 20:28:48|new_0222_0358|THRY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1029|1.0807|1.3398|4.3543|4.2099|4.7151|5.0519|5.0519|5.0519|4.4361|4.6473|4.3727|2.4936|2.4936|2.5719|4.0696|4.0696|4.0696||||||23.6067|23.6067|22.9018|22.9018|10.2986|10.2986|10.2986|9.6029|9.6029|9.6029|10.8243|7.1437|8.6402|2.4252|3.1779|3.6027|3.5557|4.0037|4.0727|4.1|3.965|3.7682|3.1729|3.5333|4.2151|4.581|3.6539||
2022-02-19 20:28:48|new_0222_0359|PRLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7676|6.4127|6.6596|9.7569|13.8955|15.2522|14.8593|5.4131|5.3241|4.3446|4.0235|4.4639|5.2226|4.8126|2.7778|2.0859|2.0055|1.5519||
2022-02-19 20:28:49|new_0222_0360|TARS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0606|5.1194|4.7312|4.5047|3.6886|3.5755|3.9955|3.0999|2.4019|2.7269|2.5005|3.2598|2.8036|2.8025|2.3823||
2022-02-19 20:28:49|new_0222_0361|VINC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5219|11.0204|11.4943|10.6017|11.0595|9.3054|9.3252|3.7418|3.1961|3.9034|3.5409|3.0876|2.089|2.181|1.6524||
2022-02-19 20:28:49|new_0222_0362|HYLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8678|12.8324|13.1486|4.0546|4.4823|4.4521|2.9936|2.6838|2.9036|3.2369|2.7429|2.5222|2.3774|2.4666|1.8892|1.8683|1.3566||
2022-02-19 20:28:50|new_0222_0363|FTCI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.4836|2249.9821|1793.1086|6.1697|4.7614|5.0412|3.9623|5.2439|4.0578|3.9902|2.1902||
2022-02-19 20:28:50|new_0222_0364|OTLK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.598|49.3208|47.5557|69.2913|||||||||||||||||||||||||||||||||||||||||||||14.8653|15.0958|14.8265|7.1899|32.13|35.55|51.75||||18.5785|18.8307|23.2022|33.1822|33.0451|34.7953|81.1943|80.0453|64.6888|6.7062|6.844||
2022-02-19 20:28:51|new_0222_0365|JANX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6646|2.7062|3.6332|3.4551|2.4435|2.6894|1.7053|2.2355|1.7385||
2022-02-19 20:28:51|new_0222_0366|PWSC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6416|1.7876|3.1693|3.1524|3.0515|2.5857|2.2003|2.1467||
2022-02-19 20:28:51|new_0222_0367|OUST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.451|5.6113|6.8298|7.548|8.8225|6.4865|6.2324|5.3531|5.2188|5.0801|3.5545|2.3631||
2022-02-19 20:28:51|new_0222_0368|EAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8402|8.3826|11.0749|11.1854|10.6699|10.6884|7.0729|8.5956|7.9937|4.5102|1.4687|1.9798|1.0736|1.1606|1.1495||
2022-02-19 20:28:52|new_0222_0369|FORA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7489|10.8683|13.8658|13.7807|11.4964|9.7534|10.6121|10.7775|10.6102|9.024|9.2075|8.916||
2022-02-19 20:28:52|new_0222_0370|TIL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8543|4.5853|4.0801|3.3291|4.0539|3.124|3.8661|4.0966|4.5893|4.6497|3.8801|2.6175||
2022-02-19 20:28:52|new_0222_0371|IDYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7134|2.8909|1.3461|1.1467|1.1635|1.438|1.127|1.4179|1.7483|1.4566|1.4181|0.9249|1.4721|2.0582|2.1693|1.9891|1.9604|1.9335|2.0599|2.3205|2.0096|3.0139|3.3028|3.3167|2.7779|2.888|3.1238|3.9176|4.3124|3.2381|2.7367|2.7319|2.704|2.0726||
2022-02-19 20:28:53|new_0222_0372|KRUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2576|3.26|2.5763|2.697|3.499|3.615|3.1223|2.0978|1.419|2.0536|2.4492|2.2769|1.6514|2.5767|2.699|2.469|3.6448|4.1434|4.9084|7.8718|7.2845|8.4984|8.9571|7.9335|12.4634|4.9512|4.7526|4.8113|7.1199|8.237|4.948||
2022-02-19 20:28:53|new_0222_0373|RVP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2029|161.487|104.1852|||666.0174|623.6118|623.6118|586.1951||||67.654|71.6142|83.3299|11.9391|11.6952|11.0089|37.0279|35.0531|47.0008|54.046|46.5516|100.0211|12.562|10.9255|11.6581|11.1745|10.6507|10.8951|16.304|12.6596|11.7964|15.1713|16.4125|15.3322|9.6522|8.0549|7.1462|1.6176|1.5891|1.7782|1.5799|1.6521|1.5041|1.4147|1.235|1.1203|1.0786|1.8301|1.6276|1.8098|1.5758|1.5406|1.5097|1.5446|1.5338|1.5658|1.4719|1.3505|1.364|1.509|1.3875|1.3361|1.1801|1.0841|1.189|1.2386|1.4096|1.317|1.2072|1.0755|1.0454|1.0726|0.9142|0.8697|0.8057|0.6912|0.7161|0.817|0.6765|0.776|0.725|0.7352|0.6497|0.6393|0.7796|0.7431|0.5983|0.5439|0.3935|0.5097|0.2564|0.4933|0.5064|0.4999|0.6023|0.6377|1.4171|1.196|1.2419|1.2867|1.1078|1.0767|1.1192|1.0114|1.0783|1.2642|1.2595|1.2324|1.1913|0.9266|1.024|1.06|1.1653|1.2022|1.0481|0.9754|0.9071|0.9696|0.8205|0.8516|0.8331|0.7675|0.8206|0.764|0.7935|1.0222|0.807|0.7882|0.754|0.6519|0.676|0.7219|0.7971|0.8189|0.8628|0.6861|0.7298|0.7455|0.7768|1.0516|0.9963|1.1351|1.3732|1.4448|1.577|2.9586|2.3016|2.6837|3.0885|3.3613|3.6975|3.7392|3.7117|2.9419|3.1013|3.369|3.5698|3.8717|3.887|5.6048|4.5415|5.6635|4.2978|4.4248|4.6633|4.4732|3.4312|3.5036|3.4131|3.317|3.2754|3.2126|2.738|2.6712|2.1847|2.1308|2.4606|2.7542|2.5937|2.2808|2.6744|2.6325|2.6532|0.9823|1.0205|1.2742|1.1356|1.0932|1.1768|1.2961|1.3406|1.5641|0.8053|0.7067|0.8006|0.7958|0.8913|0.9581|1.2501|1.1409|1.074|0.9628|1.0207|1.0068|0.9045|0.9785|0.869|0.8546|0.8853|0.9603|0.9642|0.7621|0.9536|0.9099|0.915|0.9361|1.0491|1.2837|1.6612|1.7493|1.9885|1.7297|1.9179|1.519|5.9242|6.9291|7.6732|9.9668|5.6997|5.8968|7.3623|9.9154|7.6651|13.1539|7.6309|6.0239|4.7246|5.0617|5.0362|5.5078|5.6677|4.3013|3.9865|2.8888|2.859|2.106||
2022-02-19 20:28:55|new_0222_0374|ATER|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.978|4.8038|6.2525|6.7636|5.9193|5.0665|9.4743|6.9619|5.8719|10.0238|23.1318|29.3002|18.0285|26.2604|31.264|5.3532|5.5166|5.3913|20.8196|34.6075|51.2368|22.867|12.5156|14.816|2.7364|1.6955|1.624|1.9864|1.4804|1.0975|0.9641|0.7979||
2022-02-19 20:28:55|new_0222_0375|HNST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1306|7.4978|7.3522|5.3022|5.1548|4.6605|4.108|4.179|3.4386||
2022-02-19 20:28:55|new_0222_0376|IMGO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9345|3.144|3.9821|3.2506|3.6456|2.9306||
2022-02-19 20:28:56|new_0222_0377|MPLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1926|4.6097|4.2755|2.0283|2.0437|1.7902|1.6319|2.0757|2.3834|2.6224|2.2518|1.7969|1.5356|1.2303|1.0731|1.2168|1.0867||
2022-02-19 20:28:56|new_0222_0378|FXLV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2138|12.5731|12.0342|7.6663|8.9481|10.2054||
2022-02-19 20:28:56|new_0222_0379|GLUE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8387|2.7812|3.2101|4.909|2.5262|3.0196|2.1924|2.5702|1.6698||
2022-02-19 20:28:56|new_0222_0380|GBOX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7717|9.4591|9.269||||||||||||||||||||||||||||||||||467.0731|569.193|1095.8659|13.5096|9.2856|10.4377|10.3891|8.7748|8.8709|6.0227|6.609|3.8052|3.2932|3.0029||
2022-02-19 20:28:57|new_0222_0381|EWCZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9896|2.2891|6.2295|6.7661|5.9942|6.91|5.6184||
2022-02-19 20:28:58|new_0222_0382|OCX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9433|21.7665|8.7748|10.9198|22.0397|18.5152|15.0485|19.6411|23.9109|23.4323|12.9353|9.169|14.3322|20.2517|16.6093|16.9703|19.7498|20.0856|17.5749|27.4836|22.7672|28.0634|23.8126|23.4297|20.1105|32.1449|25.7159|21.4299|8.3835|9.8506|12.4479|15.2543|13.0675|13.6618|13.5134|10.7567|8.5945|19.6014|52.4078|49.3461|5.6482|6.0701|4.9813|3.0714|2.7146|2.8387|3.4903|3.1891|3.4023|5.5375|5.3886|4.4162|3.7192|4.8819|4.8635|2.1222|3.2103|2.0383|2.7181|3.0093|3.747|5.2225|12.9212|12.0386|4.5363|3.7572|3.8755|5.0583|4.2729|3.6395|3.2003|3.24|2.2281|2.0424|1.6246||
2022-02-19 20:28:58|new_0222_0383|DAWN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5231|4.6025|4.7495|5.5461|5.1158|4.7684|3.4182|3.6345|3.1103||
2022-02-19 20:28:59|new_0222_0384|IPSC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5662|3.5322|3.6836|3.221|2.9724|2.9233|2.1302|2.0565|1.5992||
2022-02-19 20:28:59|new_0222_0385|NUVL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6157|3.8691|4.1368|3.0224|2.9808|2.3811||
2022-02-19 20:28:59|new_0222_0386|AFIB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4324|5.2319|4.1928|4.9255|6.6671|5.5703|4.7234|3.8303|3.596|4.2918|6.3188|7.0752|4.6781|1.869|1.7687|0.6482|0.8196|0.5039||
2022-02-19 20:29:00|new_0222_0387|CTOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2532|0.2519|1.2596|1.2505|1.257|1.2493|1.2481|1.2649|1.2597|1.2745|1.2706|1.2693|1.2711|1.2827|1.2839|1.2763|1.2922|1.2977|1.289|1.3119|1.2954|1.2955|0.9537|0.761||||||||||||||||||||||2.6124|2.1464|2.5327|2.6649|2.8667|2.0823|2.4255|2.2237||
2022-02-19 20:29:00|new_0222_0388|FRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2044|2.7815|1.5809|1.3619|1.4915|2.1862|2.0296|2.0442|2.3535|2.2612|2.3524|2.7438|2.5377|2.6494|2.6403|2.6626|2.8468|3.5232|4.0844|3.9323|4.2893|4.5257|4.3387|3.3217|3.3193|3.8661|5.0977|4.9216|4.7637|6.8863|6.7052|6.4544|6.3663|4.6708|5.1371|2.6682|3.1721|3.2045|3.7149|3.4491|3.4154|3.9286|3.7438|3.6838|3.1718|2.7375|3.0837|1.2893|1.4177|1.5173|1.7618|1.6198|1.6839|1.7017|1.9419|1.9783|1.934|2.1433|2.0281|1.5874|1.4713|1.4823|1.7061|1.6703|1.7122|1.8272|1.679|1.612|1.4745|1.2993|1.511|1.1913|1.2731|0.9986|1.4826|1.8737|1.8917|2.0495|2.2123|2.2985|2.3001|2.2062|1.8919|1.3667|1.3545|1.3527|1.357|1.3604|1.3592|1.3747|1.6079|2.7011|2.7023|3.6525|1.0693|1.6619|1.8428|2.7025|3.5237|3.4548|2.5955|2.4523|2.6544|3.1603|3.825|3.747|3.2374|3.3639|3.2556|2.9047|2.8501|2.9424|2.3547|2.4293|3.103|3.3916|3.1855||
2022-02-19 20:29:01|new_0222_0389|GLSI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8209|11.7567|9.0199|14.137|16.0592|16.5736|15.5401|14.9945|15.3357|18.1122|19.4586|17.8156|19.4566|17.6204|16.925|14.0342|10.8807|9.5437||
2022-02-19 20:29:02|new_0222_0390|RNA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2647|2.9393|3.1778|3.2835|3.3417|3.0697|3.6171|3.1248|2.7445|3.174|2.945|3.1106|2.9462|3.3894|2.9383|3.2749|2.7577|2.8171|2.7066|2.8242|2.0035||
2022-02-19 20:29:02|new_0222_0391|DSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8025|154.48|44.6229|30.9405|28.4959|17.4322|9.971|9.2399|7.9569|7.6978|5.9471|6.3453|5.1319||
2022-02-19 20:29:02|new_0222_0392|NEXI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5763|3.9062|3.6869|3.4395|3.1932|2.1247|2.8823|3.5385|2.8018|1.7821|1.0875|0.7344||
2022-02-19 20:29:03|new_0222_0393|OMGA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0866|4.5744|6.35|3.6838|2.9011|2.6539||
2022-02-19 20:29:03|new_0222_0394|FTHM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0922|7.7275|8.3418|11.8761|16.9366|17.5103|20.4953|18.2913|17.8776|17.0456|9.8325|7.5158|8.5053|7.9659|7.8167|7.2957|6.6066|4.6602||
2022-02-19 20:29:03|new_0222_0395|JOAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6638|10.0725|4.2628|4.269|4.7399|4.893|4.0837|3.4282|2.972|2.4242|2.9018|3.1686||
2022-02-19 20:29:03|new_0222_0396|LVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0302||||||||||||||||238.0747||2890.6248|2890.6248|||||||||||||4.8591|4.9199|5.0016|5.1704|5.0901|7.1529|9.6108|7.8946|8.4503|7.6937|6.4644|10.2951|21.1594|20.5246|21.1685|28.6152|27.2341|19.5556|106.1561|89.4782|64.4628|25.8495|21.8453|26.897||||||||||12.3504|11.2623|13.0574|16.9307|20.0534|20.8929|42.2934|36.2515|48.241|53.5038|41.2658|41.8674|92.5708|73.2364|55.9865||||
2022-02-19 20:29:04|new_0222_0397|COOK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0552|5.5607|5.9697|3.9776|3.7008|2.4427|2.2223|1.9587||
2022-02-19 20:29:04|new_0222_0398|PPTA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6155|2.696|2.8109|2.6772|3.0841|2.9102|2.0642|2.076|1.9285|1.4691|1.4016|1.6226|1.9902|1.6958|1.4845|1.3545|1.1054|0.778|0.6889|0.4882|0.5015|0.504|0.5869|0.5621|0.518|0.597|0.4102|0.4501|0.5344|0.6053|0.5483|0.4833|0.4723|0.5199|0.485|0.4481|0.3684|0.2876|0.297|0.277|0.2712|0.2501|0.2356|0.2397|0.2288|0.2225|0.2029|0.2284|0.1551|0.1723|0.1664|0.4756|0.4758|0.6056|0.7223|1.1985|1.4037|3.6985|4.1596|3.6743|2.9679|3.4986|3.4476|3.2396|3.4344|2.6277|2.8751|2.5923|2.8202|2.5474|2.738|2.7449|2.629|2.9569|2.1748|2.5476|4.1558|3.9406|28.0605|29.6493|39.6313|5.0908|4.4244|4.17|4.8192|3.8791|3.8211|7.0899|6.2197|5.7459|4.8057|4.3423|4.2213|2.6677|3.1753|3.2125|2.943|2.6143|3.1441|4.5467|3.6359|3.3287|2.6965|3.5691|3.6965||||8.193|7.2982|7.0848|9.0627|6.0609|5.6485|5.697|6.5874|7.5346|4.8014|3.9096|4.4278|2.5658|2.3316|2.5922|2.5402|1.8739||
2022-02-19 20:29:05|new_0222_0399|ADN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6791|5.696|5.143|4.5743|4.2732|3.473|3.7099|3.2793|3.6784|2.7748|2.5978|1.6604||
2022-02-19 20:29:06|new_0222_0400|DSGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0337|4.0135|3.7446|3.5605|2.7489|2.178|2.1766|2.1141|2.2382|2.2929|2.9696|1.8153||
2022-02-19 20:29:06|new_0222_0401|UAVS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9719|16.9719|16.8176|16.9719|28.3408|28.3408|23.188|||||||||||||||||||||||||||||||3.833|3.6345|3.4326|2.6857|1.7904|2.3276|1.6952|1.8185|1.8493|2.6647|2.5314|2.7979|2.7415|2.4604|2.1089|1.9913|2.0832|1.8169|2.2592|1.7251|1.9839|1.7024|1.8727|1.7024|2.3124|2.0685|1.5588|1.5447|1.7554|1.6948|2.4344|2.3529|1.9654|2.1088|1.9536|2.1884|1.9979|1.7981|2.3027|1.385|1.221|1.2445|1.1224|0.7692|0.5845|0.3439|0.5184|0.417|0.4068|0.5017|0.4638|0.6047|0.4557|0.2981|0.404|0.4|0.3012||||||||||||||||||||||||||||12.1248|4.9135|5.6556|5.2643|4.9074|6.1247|3.041|1.7849|1.7201|0.9642|0.8678|1.0799|0.9925|0.8103|0.7019|0.8006|0.6779|0.8065|0.9681|1.2013|1.9097|1.8966|1.8234|1.6061|1.5065|10.6441|13.6422|5.0769|9.9787|10.8283|4.2779|4.3602|5.8098|13.2604|24.6963|15.9082|10.9303|9.4292|9.5209|3.5643|3.0293|2.7319|2.1665|2.3903|1.6153|1.2395|0.9036||
2022-02-19 20:29:07|new_0222_0402|IMRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3505|4.7356|4.398|3.2956|2.7843|1.6912||
2022-02-19 20:29:08|new_0222_0403|ASXC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8536|3.2612|3.4651|3.6689|3.7296|4.5036|4.6443|4.1637|4.2382|4.4611|2.7949|2.7949|3.209|3.1977|3.1977|2.6648|2.3232|3.6263|3.3431|3.3619|3.0619|3.482|4.1293|4.5606|5.1769|8.8051|13.7819|13.9095|12.7214|17.3696|19.8161|12.5044|12.7238|12.5044|11.421|11.5352|10.9642|9.1714|11.7394|10.5933|9.9161|10.8175|11.6296|11.4748|13.3512|14.3983|18.5823|18.4148|14.8993|12.1478|12.3984|14.7441|15.8296|18.2525|17.1219|21.1896|23.6059|29.5539|27.256|24.3652|30.2509|34.3755|34.7823|27.5622|23.6143|14.2158|12.8946|11.3851|14.0124|13.3868|6.3445|4.5908|5.3559|7.494|5.753|3.5648|5.0275|3.5388|2.9758|3.6542|2.9471|1.3557|3.4779|2.1313|0.9571|1.2312|2.5805|1.7229|2.0239|2.4839|1.9091|1.2675|2.8918|2.0597|2.0894|2.056|1.7628|1.6776|1.4539|3.4392|3.2521|5.779|5.2535|4.7908|3.5186|2.7968|2.3337|2.4382|2.6647|2.0389|1.5725|0.9011|0.8239|1.2141|0.85|0.7594|0.8935|0.9381|0.8681|0.7892|0.7366|0.7908|0.7846|0.5734|0.6305|0.5298|0.5427|0.6655|0.6073|0.4068|0.3629|0.3493|0.3493|0.2364|0.3602|0.3043|0.4592|0.4787|0.5394|0.5304|0.5153|0.5077|0.6256|0.5809|0.5809|0.6745|0.6842|0.7227|0.763|0.719|0.7141|0.7435|0.7435|0.7435|0.82|0.8222|0.8222|0.8828|0.8475|0.8475|0.8836|0.8836|0.8895|0.9471|3.3329|3.1742|2.349|3.2315|2.0765|2.9911|2.4593|2.3929|2.6419|3.4213|3.3684|3.3024|3.5666|3.342|3.2995|3.2995|2.6396|2.5576|2.5443|2.2645|2.3717|2.105|2.3156|2.3924|2.7282|2.5743|2.281|3.5355|3.4642|13.1881|18.3293|15.8705|30.2469|23.5992|20.9401|39.6582|33.8897|36.1971|12.5444|11.5795|11.3382|14.2377|7.3222|10.1698|11.5786|9.141|12.1881|29.155|41.9832|41.4001||||16.0386|25.9228|18.6495|17.7606|14.4926|17.0502|8.3855|7.6563|7.6563|6.311|7.0534|7.4247|12.244|12.244|12.244|13.9029|12.6761|9.0778|13.7779|9.1853|8.2668|16.6349|20.0234|20.0234|||||||10.798|8.6384|7.9564|11.9706|12.3764|9.333|12.4129|12.4172|14.125||||13.369|13.2576|10.0268|10.9832|24.7122|45.8548|2.8359|2.9318|3.4008|3.9297|3.9064|4.6285|4.6882|2.1546|2.6226|1.9158|1.6697|1.7817|1.975|2.0187|0.9084|1.6861|1.5823|1.4103|1.7506|2.125|2.4171|1.5731|1.6181|1.4563|1.1636|1.3824|1.346|1.0903|2.4857|2.3747|2.8156|0.8611|0.8|1.0556|1.1114|1.1508|1.4129|1.2426|1.2091|1.5703|1.4082|1.2286|1.2016|0.655|0.6136|0.8361|0.839|1.1756|2.2852|5.3295|4.0219|2.2392|1.5819|2.1029|1.9189|1.8111|3.952|4.9886|6.0023|7.5407|7.7892|3.7938|3.9782|3.5304|3.171|3.194|3.2546|2.8847|1.9843|2.6482|1.9044|1.5495|2.1955|1.0997|0.6615|0.5626|0.6054|0.5829|0.2385|0.3064|0.319|0.5216|0.7976|0.5554|0.5623|0.5803|0.7423|3.9485|16.717|16.2819|3.56|2.0917|2.8315|2.9464|2.8518|2.5162|2.2339|2.3891|1.4851|1.2914|1.0331||
2022-02-19 20:29:10|new_0222_0404|INNV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6527|10.0662|10.6857|9.0418|9.0251|6.8052|5.9965|2.6686|2.641|3.3466|1.9775|2.0446||
2022-02-19 20:29:11|new_0222_0405|GTBP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0746|0.9802|0.9468|1.0069|0.4072|0.396|0.3336|0.2978|0.4428|0.3053|0.4152|0.4722|7.9739|2.8617|3.1113|3.3362|2.7879|2.0006|1.4633|1.902|1.4126|1.503|0.979|1.2372|||||||||||||||||||6.9904|15.145|20.0642|10.5447|8.3678|6.9561|5.3697|6.7407|3.6076|2.9395|2.7391||
2022-02-19 20:29:14|new_0222_0406|CVRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1611|2.2094|2.2264|1.4712|1.7288|1.1377||
2022-02-19 20:29:14|new_0222_0407|AVTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2148|2.8032|1.9834|2.1222|3.6038|3.633|2.2499|3.9905|6.3894|5.9313|64.0238|57.6217|20.0492|40.229|39.8966|35.3929||||2.791|3.1962|6.1492|1.2132|1.2957|1.9435|3.7373|3.524|5.7799|5.4814|4.9576|5.6097|8.1403|7.9595|8.6665|9.1127|9.0992|7.1329|7.2891|10.9232|11.7253|11.2657|10.4765|9.8057|13.9645|7.5784|8.016|8.1717|8.8677|9.538|11.3194|12.0334|8.5953|5.0864|5.3113|6.1732|3.8698|4.3366|3.3127|4.4234|4.1277|5.214|8.1974|11.6139|13.4658|8.1493|8.3785|8.0054|14.2315|11.9633|12.8528|5.8515|6.4924|5.4614|4.7369|2.7864||
2022-02-19 20:29:15|new_0222_0408|GRPH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5367|4.1706|3.1002|3.0067|2.4254|1.8376|1.2207|1.8957|1.3905||
2022-02-19 20:29:15|new_0222_0409|TVTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.4399|290.9191|265.2788|360.1438||||||4.9529|4.7731|4.484|6.5808|7.5714|7.5247|6.2824|2.5304|2.7104|2.8359|2.2198|1.8612|1.8159|1.6552|1.6346|2.1048|2.1366|2.139|1.9068|2.7923|2.302|2.5932|2.2724|2.5015|2.4916|2.2813|2.4157|2.2173|2.5667|2.6068|3.1712|3.1655|3.1061|2.7597|3.1888|2.998|3.4906|3.0983|3.1744|3.7853|3.9952|3.9389|4.1116|3.4166|3.581|3.1052|3.0354|2.7987|2.9012|3.3648|2.8254|2.7079|3.132|2.9826|1.9005|1.9649|2.1658|2.2933|2.961|3.2064|2.9491|2.8922|3.0662|3.2154|3.3371|3.0961|2.9827|3.4753|3.5128|3.9295|6.6642|7.1219|8.3334|4.3808|3.9956|2.4104|2.7459|2.5873|4.1349|5.0403|6.0077|5.7268|6.0754|5.2826||
2022-02-19 20:29:16|new_0222_0410|ABSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:17|new_0222_0411|SNEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8416|0.8817|1.0021|0.8817|0.9619|0.9619|1.1334|1.2431|1.1697|1.0996|1.1348|1.1348|1.1943|1.0034|0.796|0.8064|0.8737|0.8737|0.8205|0.7548|0.919|0.8444|0.8444|1.2201|1.2184|1.0966|0.9747|0.9554|0.921|0.887|0.9731|0.9399|0.8727|0.9067|0.6717|0.5709|0.4878|0.5478|0.5478|0.4451|1.3186|1.2512|1.9308|1.9836|2.1608|2.4224|2.2102|1.9803|1.856|1.4848|1.8737|2.0422|3.6048|3.2806|1.8948|1.8417|1.7357|1.5516|1.3712|1.6599|1.7566|1.3498|1.1095|0.8388|1.1185|1.1584|0.927|1.0437|0.8606|0.9344|0.8555|0.8098|0.4648|0.4648|0.4839|0.3349|0.4004|0.924|0.7629|0.6216|0.5934|0.5139|0.4837|0.5018|0.3407|0.8601|0.8098|0.5716|0.6889|0.6498|1.2252|1.3185|1.3127|1.263|1.5558|1.7797|1.5172|2.4022|2.3928|2.6962|3.1567|4.6444|3.3219|2.4084|2.6162|3.7016|3.2975|3.2276|2.241|2.1348|2.1144|2.2031|2.3113|2.1821|2.1533|2.0836|1.7611|1.7047|1.8669|1.9549|2.2459|2.1559|2.3146|2.3097|2.2594|2.4093|2.4435|2.8051|2.9819|3.6787|3.878|5.9448|5.5086|6.1183|9.2479|5.7514|4.331|4.1358|5.0678|5.0235|5.3625|5.4913|5.1322|5.9927|5.9119|6.4614|6.4766|4.2033|4.2383|4.6262|3.6434|3.6424|4.2555|3.6936|4.5944|3.7695|2.2847|1.1973|1.0438|1.1937|0.888|0.9244|1.2183|1.663|1.7707|1.5011|2.008|1.6878|1.4299|1.2751|1.14|1.0855|1.1117|1.1866|1.1114|1.169|1.1637|1.1212|1.1597|1.2293|1.4655|1.6923|1.6733|1.6776|1.7812|1.6965|1.702|1.7276|1.6597|1.5742|1.4534|1.4068|1.4616|1.561|1.5541|1.551|1.463|1.4451|1.2848|1.3438|1.1267|1.2111|1.1222|1.1595|1.1359|1.1281|1.0759|1.0841|1.067|1.0248|1.0027|1.0428|1.0317|0.9876|1.1075|1.1691|1.1741|1.1741|1.1741|1.038|1.015|1.0472|1.0068|1.0608|1.034|1.1268|1.057|1.0065|0.9322|0.9589|0.9764|1.0816|1.2452|1.5853|1.5917|1.7517|1.8719|1.7509|1.4499|1.2868|1.4094|1.5591|1.6781|1.5319|1.2864|1.2613|1.2087|1.2208|1.2609|1.1769|1.2701|1.6446|1.6319|1.4908|1.7836|1.6998|1.562|1.61|1.4938|1.5218|1.4263|1.5231|1.5538|1.4266|1.6414|1.7484|1.7984|1.8216|1.7008|1.9406|1.7612|1.8969|2.0882|2.0107|2.1884|2.0748|1.7082|1.8542|1.4796|1.3594|1.401|1.5974|1.3559|1.2913|1.1873|1.3352|1.3077|1.4824|1.2944|1.2998|1.3628|1.519|1.6232|1.0359|1.1104|1.1881|1.6824|1.6434|1.5524|1.5952|1.3752|1.5284|1.6238|1.46|1.44|1.4711|1.5085|1.6062|1.5515|1.3717|1.4312|1.4277|1.4967|1.5624|1.4107|1.3337|1.3907||
2022-02-19 20:29:19|new_0222_0412|MCBS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3225|1.3225|1.4878|1.7083|2.1711|1.7358|1.6372|1.6617|1.9549|1.8577|1.7277|1.7649|1.7551|1.7818|1.8709|1.8808|2.0062|2.0889|2.0016|2.1986|2.6005|2.4716|||2.3739|1.9783|1.9423|1.911|1.911|1.911|1.8132|1.8132|1.8461|1.9377|1.9027|2.0012|2.0921|1.9366|1.6409|1.2495|1.0698|1.3328|1.5264|1.5544|1.457|1.4684|1.4998|1.5539|1.487|1.5216|1.5384|1.5513|1.6267|1.7455|1.6968|1.9376|1.9724|1.9595|2.191|2.6345|2.4393|2.1699||
2022-02-19 20:29:20|new_0222_0413|CSPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:20|new_0222_0414|NPCE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5185|6.6665|6.0308|5.9682|4.7002|4.6497|2.9012|3.1005|2.5054||
2022-02-19 20:29:20|new_0222_0415|KRT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3795|10.903|11.4507|3.647|4.1274|4.0885|3.5144|4.0283|3.5022|3.4103|2.7987||
2022-02-19 20:29:20|new_0222_0416|AKYA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8588|4.7733|4.1678|3.8863|3.7991|3.6045|3.5585|4.0541|3.2119||
2022-02-19 20:29:21|new_0222_0417|TALS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2292|2.1109|2.1836|1.8929|2.3028|2.75|2.0026|2.6788|1.472||
2022-02-19 20:29:21|new_0222_0418|TLMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9727|7.9396|10.3372|9.6707|11.0717|3.7271|4.6845|4.0004|3.0446|2.3872|1.538|1.2259|1.2869|1.1091|0.7639|0.4014||
2022-02-19 20:29:21|new_0222_0419|TKNO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6133|4.6068|4.3418|3.4884|5.1186|4.406|3.8888|4.1455|3.0229||
2022-02-19 20:29:21|new_0222_0420|AVTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8476|2.7105|2.1255|1.8201|1.4835|1.4401||
2022-02-19 20:29:22|new_0222_0421|SNPO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9863|2.1904|2.5709|1.6425|1.5209|2.1972|2.1104|1.9093||
2022-02-19 20:29:22|new_0222_0422|MXCT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6863|6.8791|||||||||||12.7165|10.595|21.8378|26.7364|16.7116|16.7116|16.7116|6.2877|17.7347|20.0744|4.335|4.1753|3.8559|4.1221|2.4755||
2022-02-19 20:29:22|new_0222_0423|CYT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7649|3.3444|3.4289|3.452|3.2862|3.2046|2.621|1.879|1.1263||
2022-02-19 20:29:22|new_0222_0424|BMEA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2421.1898|2212.9154|2439.4138|2.21|1.9316|2.0929|1.7941|1.7002|1.7807|1.2873|0.9958||
2022-02-19 20:29:23|new_0222_0425|BDSX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0078|12.7755|15.6662|12.2852|14.9102|11.6407|11.0078|13.3631|10.1844|10.0461|14.6114|13.1283|10.668|9.7917|6.7244||
2022-02-19 20:29:23|new_0222_0426|ANGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7978|5.7208|4.6973|4.7779|4.7868|4.0534|4.2504|4.6166|2.2132|1.5741|1.3559|1.3373||
2022-02-19 20:29:23|new_0222_0427|IBEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8713|15.3595|3.9223|3.8487|4.8433|4.3759|4.4734|5.4826|5.5004|5.6165|5.4592|4.4276|4.6489|4.1015|3.789|3.8953|2.6835|2.8098|2.9301||
2022-02-19 20:29:24|new_0222_0428|COGT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6832|6.4935|5.656|4.9009|3.2285|2.9532|2.2306|2.0859|2.1681|2.1851|1.6301|1.6451|1.7197|1.4267|1.3033|1.4569|1.3284|0.7397|0.6965|0.7888|0.5159|0.4107|0.485|0.6643|4.6495|5.5249|4.8999||||3.0183|2.4486|2.1742|2.4133|2.3613|2.4428|2.326|1.954|2.5397|3.1392|3.2034|3.011|2.9896|2.7117||
2022-02-19 20:29:24|new_0222_0429|XPOF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.2085|211.3648|217.3282|246.6768|317.6335|348.4681|386.7327|324.5063||
2022-02-19 20:29:24|new_0222_0430|OMIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3619|5.118|3.5604|3.3926|2.4028|2.9984|2.2493|2.4745|1.6374||
2022-02-19 20:29:25|new_0222_0431|ABOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5771|2.6482|2.4054|1.3146|1.1671|0.9053||
2022-02-19 20:29:25|new_0222_0432|RXST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2943|2.3613|2.1283|2.0177|2.0539|2.0068||
2022-02-19 20:29:25|new_0222_0433|SFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.7281|145.4934|142.866|2.9397|2.8767|3.4436|3.4006|3.5708|3.0562|4.9097|4.853|4.4341|4.9344|4.9605|3.0065|2.6028|1.6494||
2022-02-19 20:29:26|new_0222_0434|RPID|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2537|3.2466|3.7575|2.1615|1.9078|1.3053||
2022-02-19 20:29:26|new_0222_0435|DIBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7597|6.0432|4.6159|3.7061|2.932|3.8335|2.9282|2.7943|2.4248||
2022-02-19 20:29:26|new_0222_0436|WEBR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7898|64.6966|57.7158||
2022-02-19 20:29:27|new_0222_0437|ZVIA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:27|new_0222_0438|NEX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7608|14.0977|11.4091|4.3504|4.0622|4.5282|5.2961|5.2834|4.5901|4.0913|3.7425|3.3408|4.0845|3.3374|3.5964|3.2116|3.4005|3.049|2.889|3.0607|2.2342|2.7256|2.6202|1.8145|1.9098|2.2134|2.3938|2.6718|2.388|1.6882|1.4755|1.2162|1.1647|1.2572|2.0132|2.2626|1.6456|1.2432|1.0348|0.3679|0.6247|0.8157|0.689|0.8434|0.759|0.6425|0.6984|1.0475|1.5392|1.3468|1.8069|1.5517|1.6419|1.955|2.1045|1.7243|1.9471|2.2127|2.0524|1.7684|2.2448|2.9824||
2022-02-19 20:29:28|new_0222_0439|HQI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.657|1.5535||||||34.6386|26.6451|24.6467|24.8687|9.0588|8.4926|11.8897||||||||||24.8983|24.0397|20.6055|7.5082|9.4668|10.4461|14.202|15.2945|13.4737|7.4759|7.7095|6.191|4.5983|4.5983|4.0677|3.5709|3.6452|3.065|2.7833|2.8511|2.4438|2.431|3.6465|4.6189|3.7775|3.1092|4.5524|3.141|2.7383|3.3021|3.1579|3.3459|3.6945|3.2511|3.4259|4.0101|2.5327|2.5705|2.7595|2.5184|2.2421|2.3474|2.5539|2.5889|2.344|2.1082|2.2578|1.9382|1.613|1.6259|1.6536|1.5181|1.7157|1.3534|1.1845|1.4341|1.2173|1.2794|1.3212|1.2882|1.2187|1.0968|1.2557|1.3709|1.3374|1.304|1.1455|1.1137|1.1041|1.0716|1.0104|1.1325|1.3173|1.3468|1.4642|1.4296|1.529|1.4271|1.475|1.6128|1.5439|1.4716|1.6059|1.5148|1.5398|1.3201|1.081|1.1769|1.0283|1.0159|1.0018|1.4783|1.3731|1.4287|5.5518|4.9105|3.3006|2.8555|3.2471|2.986|2.9713|2.9061|2.809|2.7023|2.6481|2.5083|2.4963|2.7999|2.9184|2.9529|3.5469|3.8135|4.7888|5.9374|6.495|6.4583|6.2232|5.9121|6.446|6.5729|5.9756|5.6539|6.3924|6.225|5.5523||
2022-02-19 20:29:28|new_0222_0440|HOWL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6481|2.9199|2.5145|2.8212|2.7733|2.5739|2.2317|1.9906|1.3863||
2022-02-19 20:29:29|new_0222_0441|TERN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8995|2.7163|2.6728|2.2681|1.706|1.0463|1.7088|1.5747|1.4221|0.9584|0.9834|0.8395||
2022-02-19 20:29:29|new_0222_0442|KLDO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8653|4.0398|4.4933|3.6958|2.6439|3.2432|3.386|2.8542|3.8193|3.5747|5.7565|4.1073|5.0197|6.058|6.4486|4.9809|4.5782|4.2596|9.9352|6.1138|7.9279|18.964|19.9195|18.9998|5.1496|4.3186|4.2238|6.6145|5.1747|5.6583|7.5244|6.783|4.8138|3.9385|2.684||
2022-02-19 20:29:29|new_0222_0443|LSF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3804|4.6312|4.942|4.9924|4.9759|4.8663|4.4918|4.4755|4.3887|3.8663|3.6763|3.3372|2.4566|2.5362|2.3814|1.6195|1.8134|1.1234||
2022-02-19 20:29:30|new_0222_0444|KLTR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5196|13.7955|13.2749|5.8605|4.8464|4.7015||
2022-02-19 20:29:30|new_0222_0445|PECO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5164|1.5164|0.9548|0.9581|1.0266|1.1166|1.2146|1.902|2.0293|1.6367|1.6009|1.6358|1.7729|1.6887||
2022-02-19 20:29:30|new_0222_0446|RAIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4952|2.6028|2.5466|2.8854|2.7585|2.9598|2.453|2.4584|1.5203||
2022-02-19 20:29:31|new_0222_0447|OTRK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7886|54.879|||||||||||2.3219|2.2355|7.7631|7.6422|8.0236|9.1819|8.5424|8.8237|5.6773|5.4721|4.9213|3.5961|6.5383|8.5689|6.6822|9.9643|4.1791|5.316|6.2725|8.1234|7.7136|5.4025|6.6034|6.5281|8.0471|11.5691|8.9006|13.1924|5.0636|4.281|5.3167|8.4512|8.0679|6.4506|6.8824|6.1022|6.2613|9.4624|11.5097|12.5724|8.9794|8.5765|7.5692|8.7878|8.5543|9.3286|15.0331|13.4544|12.8086|23.2859|11.1089|9.4609|2.6414|2.7962|3.0232|2.6768|4.1746|3.9037|5.1084|5.9176|5.513|4.2519|1.8472|2.3795|24.8014|26.2895|14.3848|2.7952|2.6138|3.8723|8.4462|7.9013|7.2338||||14.2128|11.6669|5.6851|16.7691|15.8755|20.8466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3048|11.5799|13.0055|20.7752|17.5012|17.8417|68.8296|83.1617|98.35|||||||||||||||||||||||||||||||72.4397|67.1803|67.4454|17.8288|26.9886|7.373|10.7817|9.6653|9.5957|9.4501|8.5864|3.7236|3.4759|3.5179|2.1181|1.7296|1.0444||
2022-02-19 20:29:32|new_0222_0448|KRON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4696|3.2908|3.2048|3.4278|3.4824|3.4454|3.055|3.1414|2.6288|2.7802|2.9309|2.495|1.6028|2.0363|1.2695||
2022-02-19 20:29:32|new_0222_0449|AVO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5278|1.9146|2.0264|2.235|2.7815|3.1675|2.8333|2.9842|2.9754|3.0428|2.6677|2.9158|2.6256|2.5703|2.294|2.101|1.8537||
2022-02-19 20:29:33|new_0222_0450|RLYB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0289|3.3735|3.134|2.0399|1.7884|2.3949||
2022-02-19 20:29:33|new_0222_0451|ORIC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1696|4.7911|3.4495|4.0174|3.9363|3.4873|6.5887|4.2181|3.7751|4.517|3.086|3.2473|3.0625|2.5854|2.5278|3.4779|2.7387|2.0614|1.8047|2.1749|1.2806||
2022-02-19 20:29:33|new_0222_0452|CLNN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.8184|1321.4467|1143.3918|2370.5742||||||74.6868|72.9371|60.1431|57.5432|48.3538|32.3817||
2022-02-19 20:29:34|new_0222_0453|VERA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0616|3.1655|4.0175|3.7266|4.5255|4.4085|8.2843|6.9849|5.0059||
2022-02-19 20:29:34|new_0222_0454|TH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2693|1.2822|1.2538|78.9748|79.5436|79.7873|80.1124|80.3561|81.6561|1.1722|1.1815|1.1804|8.2383|8.9444|8.4064|7.3601|5.9656|4.7573|4.8833|4.2738|3.4271|4.0747|4.7106|3.7484|1.3257|1.3257|1.8657|1.2429|1.331|1.2473|1.1458|0.8846|1.5022|1.7597|1.8211|1.6881|4.263|3.2792|4.6261|4.1109|4.0755|4.678|4.2284|4.4682|3.8579|3.8797|3.3675||
2022-02-19 20:29:35|new_0222_0455|CNVY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3987|1.5635|1.2674|1.3018|1.1372|1.0308|0.8533|1.2|1.0704||
2022-02-19 20:29:35|new_0222_0456|LABP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7944|3.8259|4.3382|4.3972|4.375|4.3114|5.1965|6.3587|5.8938|2.8661|2.2363|1.4223||
2022-02-19 20:29:35|new_0222_0457|XPRO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:36|new_0222_0458|AVIR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2873|6.2332|11.3753|11.1014|8.1586|3.2431|2.8945|2.9532|3.6109|3.964|6.0002|1.7139|1.1177|1.3135|1.0405||
2022-02-19 20:29:36|new_0222_0459|ELYM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6665|2.8889|2.3536|2.0412|1.6369|1.3784||
2022-02-19 20:29:36|new_0222_0460|GAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.989|47.3798|12.405|8.8659|9.5413|7.6023|7.4503|7.6784|5.4617|6.5552|7.7159|3.2474|2.9995|2.9392|2.7845|2.5599|2.8428|2.7327|2.6514|1.6735|1.6125|1.2429||
2022-02-19 20:29:36|new_0222_0461|NLTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4665|1.9182|1.9627|1.8794|1.9306|1.6548|1.7638|1.5928|1.6439|1.8555|2.4055|3.2673|2.9915|2.8964|2.5311|2.8661|2.9218|0.7149|6.7539|1.9472|2.1133|1.7057|1.9574|1.8177|1.4129|1.7231|1.4895|1.3415|1.3757|1.6374|2.2168|2.1439|1.6117|2.1605|2.623|3.0456|2.7687|2.7709|2.5092|2.2475|2.657|2.7305|2.6608|2.9431|2.3467|2.1718|2.8009|3.2332|3.765|3.7911|3.5009|4.0867|0.7086|0.7813|0.7657|0.8529|0.8314|0.7056|0.787|0.7741|0.9004|0.8653|0.9048|0.8192|0.7843|0.9502|1.0889|1.1866|1.2329|2.9999|2.9446|3.5426|2.8952|2.7855|3.6038|3.7301|4.7069|3.3088|4.1263|2.6066|2.3098|2.6746|3.224|2.946|2.6277|2.8735|2.6772|2.3188|2.3409|1.7268|1.9274|1.8383|2.0164|1.4849|1.3287|1.0109||
2022-02-19 20:29:37|new_0222_0462|IBRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:38|new_0222_0463|ARQT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6166|4|4.1013|5.3616|5.7422|4.7325|4.5332|6.0322|4.7197|6.2626|4.5545|5.6979|6.472|3.2897|3.8684|3.0524|3.1996|2.8219|2.5782|3.4819|3.166|2.1421|3.1577|2.1476||
2022-02-19 20:29:38|new_0222_0464|OB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6556|3.8927|4.1428|3.552|3.4037|3.3592||
2022-02-19 20:29:39|new_0222_0465|PRAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3247|7.2049|6.7869|5.571|4.4873|4.3046|3.302|2.4665|2.0862|2.639|2.9193|3.2938|2.5996|3.0756|2.21||
2022-02-19 20:29:39|new_0222_0466|HOOK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.257|1.2664|1.5727|1.5073|1.5093|1.8386|2.4829|2.8082|2.5653|1.8707|2.0966|2.732|2.6441|2.5429|2.1355|2.7031|3.0706|3.2025|2.0802|2.2232|2.2614|2.8866|2.9164|3.5359|2.149|1.7695|1.5785|1.5438|1.397|0.8648|0.6181|0.4269||
2022-02-19 20:29:40|new_0222_0467|FSBC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0023|3.3428|1.9323|1.9252|1.881|1.8414|2.0785|2.2039|2.2556|2.2139||
2022-02-19 20:29:40|new_0222_0468|NGM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7608|2.6749|3.3887|2.6175|2.4712|3.3879|3.7173|3.3347|3.6647|3.0223|3.8103|4.3516|4.5581|4.3892|3.9412|4.1555|4.5416|5.8343|6.9709|7.2162|7.3073|5.0836|5.183|3.1225|4.5235|4.5855|4.3429|4.6295|4.3833|3.8894|3.727|3.3824||
2022-02-19 20:29:40|new_0222_0469|RXDX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3582|2.3479|3.0078|2.9893|3.6989|2.9495|3.1362|3.3054|4.7296|4.3114|5.9605|5.384||
2022-02-19 20:29:41|new_0222_0470|PSNL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5957|3.8936|4.9346|3.5618|3.0586|2.4843|3.1949|3.0807|2.432|2.5046|3.3244|4.5008|4.8738|7.2245|9.4958|5.3743|5.0631|5.3883|7.0129|8.9201|6.2691|2.8737|2.6515|2.7233|3.0735|2.6523|2.87|2.471|2.7589|1.7994|1.7168|1.6204||
2022-02-19 20:29:41|new_0222_0471|PRTH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3139|1.3021|1.3165|1.3398|1.3146|1.3159|1.3164|1.3217|1.3309|1.335|1.331|1.3309|1.3366|1.3432|1.3576|1.3732|1.3613|1.3745|1.4188|15.1148|14.2916|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:42|new_0222_0472|ALTG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2336|1.24|1.2438|1.2531|1.2481|1.2557|1.2863|1.3003|1.7215|0.9875|1.1869|1.7368|1.9433|1.9226|2.2353|2.0223|2.1775|2.4156|1.831|1.9209|2.0586|2.7106|2.7757|3.0998|3.1887|2.9127|3.065|3.234|3.5793|3.2054|3.4411|3.303||
2022-02-19 20:29:42|new_0222_0473|FDMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.567|3.9224|4.5187|4.4843|4.4089|4.1292|3.003|2.692|2.882|3.6774|3.1488|2.9222|3.2492|3.2464|2.2627||
2022-02-19 20:29:42|new_0222_0474|STGW|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.5805|3.5318|4.5639|4.8433|5.3771|4.7918||
2022-02-19 20:29:44|new_0222_0475|VIRX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8718|2.9619|3.4214|3.0814|4.1683|3.6111|3.0543|2.9932|2.2477|1.5565|1.4808|1.0301||
2022-02-19 20:29:44|new_0222_0476|RIDE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3433|5.4286|6.7924|5.6439|3.0254|2.3148|2.5935|3.0515|1.8781|1.9592|2.2327|1.991|1.509|1.3429|1.1371||
2022-02-19 20:29:45|new_0222_0477|DNAY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7313|4.9889|4.0354|3.5925|3.4109|2.6951|1.9165|2.7664|2.1047||
2022-02-19 20:29:45|new_0222_0478|CURI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2651|14.4368|15.6589|19.7167|3.9898|4.3767|3.5079|4.4519|3.4207|3.9512|3.3135|3.0827|2.0711|1.8926|1.391||
2022-02-19 20:29:45|new_0222_0479|CURV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:45|new_0222_0480|XGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3171|3.2657|3.407|3.8829|5.8563|4.7483|4.1638|3.603|3.9058|2.7863|3.3582|3.2869|3.6198|3.2004|4.0909|4.0567|4.2034|4.7568|5.915|2.9191|2.9158|2.2956|2.545|2.0347|2.3091|2.5064|2.1557|1.7321|1.9688|1.6644||
2022-02-19 20:29:46|new_0222_0481|ZY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1888|7.2283|6.1199|2.4602|3.0465|2.3989|1.834|1.5076|1.0974||
2022-02-19 20:29:46|new_0222_0482|CSSE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9567|3.1544|3.1173|3.1484|2.3267|2.3418|2.1071|1.4183|1.6917|2.1605|1.6148|1.7666|1.8165|1.7713|1.5977|1.4328|1.5304|1.5265|1.45|2.0291|1.9114|1.5077|1.1778|1.4521|1.4477|1.6915|1.7416|1.2648|1.7618|1.848|1.7839|1.8248|2.3513|2.0908|3.0488|3.6529|4.9845|6.5977|6.0152|7.5095|8.4778|12.7665|11.4849|4.869|5.7877|6.294|7.7861|7.2762|5.2398|2.8842|2.6227|1.8338|1.9|1.3492||
2022-02-19 20:29:47|new_0222_0483|IMPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3591|3.454|5.6441|7.9182|3.561|3.391|2.529|2.6869|2.6383||
2022-02-19 20:29:47|new_0222_0484|FHTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1014|4.7968|4.1051|4.1026|3.7455|3.1234|3.2824|3.7679|3.1658|4.7647|6.5323|5.7436|5.0474|9.4902|6.907||
2022-02-19 20:29:47|new_0222_0485|CGEM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8837|3.8446|3.1922|2.7122|2.5702|2.3092|2.7536|2.4372|2.1851|1.6316|1.6247|1.3764||
2022-02-19 20:29:48|new_0222_0486|PLM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0462|6.3821|6.718|4.501|0.3192|0.6383|0.3876|0.2887|0.3674|0.2519|19.4959|15.1635|15.1635||||||||||29.5183|49.8122|92.2448|12.3089|26.5872|29.049|18.5277|21.2226|18.8645|10.722|10.2115|9.3605|13.5256|14.0001|10.9155|13.7564|17.1957|16.0491|14.1553|14.1553|15.6652|28.9726|38.5126|48.0522|6.9329|7.3662|9.2077|11.8277|11.3566|14.1304|15.5641|9.1145|11.7793|10.0691|13.7242|9.8081|13.0215|14.1608|11.7437|12.9765|11.8267|13.958|6.3535|6.3183|6.5647|5.4652|5.2895|6.9765|6.1069|5.3894|5.3896|5.138|6.1336|5.778|7.7756|7.6746|7.2505|6.4215|6.1767|4.6072|1.9892|1.1338|1.8101|1.5917|1.3643|1.5027|2.8341|3.3228|2.2869|3.4999|3.4999|5.2205|4.8956|4.7402|6.8179|4.7944|3.7273|3.6964|3.3074|2.2981|2.2049|2.3627|2.3627|3.1555|3.6014|3.6337|3.666|3.1939|3.2703|3.041|2.6889|2.2433|2.6428|2.2419|2.401|1.9092|1.842|1.5374|1.9347|1.7783|1.5644|1.5109|1.4287|1.2422|1.1377|1.4865|1.5661|1.5131|1.3931|1.163|1.1758|1.4806|1.5195|1.5066|1.4925|1.1577|1.0825|0.7036|0.7321|1.1583|1.1477|1.3205|1.2753|1.4569|1.6426|1.9283|1.7113|1.4381|1.5388|1.6635|1.7069|1.5264|1.5851|1.527|1.6003|1.518|1.608|1.8281|1.6494|1.6199|1.6348|1.3465|1.3469|1.0925|1.5985|1.282|1.286|1.3613|1.3766|1.3769|1.3211|1.2328|1.1771|1.1475|1.2717|1.1632|0.9993|1.3077|1.1916|1.3134|1.1726|1.1883|1.0691|1.0311|0.9677|1.0668|1.0097|1.0313|0.9855|1.1415|1.415|1.9218|1.7603|1.5056|1.3621|1.3118|1.6256|1.3745|1.5554|1.6164|1.5763|1.4311|1.432|1.3167|1.21|0.8948|0.8697|0.7322|1.1057|0.8707|0.8088|0.7651|0.7415|0.6879|0.6765|0.7377|0.628|0.6385|0.7362|1.2748|1.2116|1.325|0.7903|1.1708|0.8525|1.0926|0.9702|1.041|1.2209|0.858|0.7878|0.8537|1.0516|0.8624|0.9042|0.9631|0.8987|0.8455|0.7559|0.7419||
2022-02-19 20:29:50|new_0222_0487|VOR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9314|5.3369|4.0344|2.8559|2.9584|1.849|2.201|2.4535|2.6076|1.812|1.9577|1.3814||
2022-02-19 20:29:50|new_0222_0488|VMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8637|3.2184|3.6848|3.3521|4.197|4.7354|4.443|4.4709|6.0383|5.9651|6.889|4.7137|4.5386|4.9129|5.9284|5.4174|6.1436|7.3618|7.1482|7.1866|6.1662|5.9649|6.2958|5.2857|5.0807|4.7247|3.5229|4.1014|5.2998|6.5624|5.4123|6.0664|5.2861|4.3935|4.5653|4.9922|3.8181|4.6684|4.7313|4.9056|4.6352|3.4111|3.3272|3.1069|2.9417|2.4388|2.5008|2.4787|2.4432|2.0885||
2022-02-19 20:29:51|new_0222_0489|KNTE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6284|4.1159|3.7876|3.792|3.574|3.1015|2.6385|2.8684|2.5714|2.8224|3.1421|3.1754|2.4012|2.3051|1.4479||
2022-02-19 20:29:51|new_0222_0490|FBRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5629|6.8645|9.0071|13.5883|24.1511|24.4845|23.2756|7.6705|7.3551|6.8024|7.922|9.0386|9.0238|9.8649|8.5757|8.4403|1.0039|1.0445|0.8112|0.7572|0.5814||
2022-02-19 20:29:52|new_0222_0491|MDVL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8411|7.6431|6.7782|7.987|8.6778|8.3359|8.1051|9.2645|6.5092|2.7147|3.2316|2.8854|1.6836|1.5152|1.7046||
2022-02-19 20:29:52|new_0222_0492|GNLN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8953|2.517|1.9687|1.289|1.6043|1.2338|1.3219|0.9542|0.8816|0.9829|1.5864|1.8966|1.9112|2.1411|1.767|1.6227|1.9557|2.9549|3.9412|4.8455|5.8477|4.9758|3.8233|3.5897|4.1629|3.3523|12.4398|1.1442|0.7872|0.4984|0.4615|0.3646||
2022-02-19 20:29:52|new_0222_0493|RPHM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3525|1.3699|1.2409|1.4143|1.1266|1.0938|0.9866|1.3853|0.9803||
2022-02-19 20:29:53|new_0222_0494|XL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5027|13.9574|14.0617|10.3272|2.8534|2.3615|2.6223|2.977|2.5475|2.5031|2.3205|2.0703|1.5409|1.2659|0.8289||
2022-02-19 20:29:53|new_0222_0495|YELL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9939|1.138|1.138|1.0893|0.9033|0.8767|0.8404|0.8171|0.7704|0.8042|0.8042|0.7304|0.8664|0.7645|0.8834|0.8955|0.9377|0.9039|0.8432|0.8763|0.9672|1.1045|1.1834|1.201|1.3544|1.4234|1.3457|1.5408|1.9089|2.14|2.0744|1.8975|1.6844|1.6183|1.7272|1.2565|1.1966|1.1182|1.2025|1.3616|1.1658|0.8698|0.795|1.1226|1.0963|1.2192|1.2535|1.2621|1.2136|1.1649|1.1565|1.2054|1.1549|0.9899|1.0589|1.0747|0.9918|1.0089|1.0127|0.9484|1.0541|1.1404|0.9978|0.8478|0.8756|0.8583|0.8353|0.9632|1.007|0.9853|1.2177|1.1516|0.8402|0.9843|0.958|1.0159|1.2139|1.4198|0.9699|1.1716|1.2371|1.3197|1.1488|1.3041|1.4745|1.8924|1.8501|1.6803|1.3327|1.391|2.1535|2.2417|2.2958|2.1672|1.8584|1.8283|1.9769|2.2297|2.1389|1.7989|1.9038|2.204|2.3811|2.4355|2.2767|1.7584|1.4485|1.5089|1.6274|1.612|1.6957|1.7133|1.9433|1.9625|2.022|2.0643|2.2484|2.2349|2.3097|2.348|2.3033|1.9299|2.0435|1.6392|1.742|1.4981|1.2526|1.3976|1.373|1.304|1.3802|1.3787|1.112|1.2241|1.1326|1.201|1.0561|1.0232|1.0472|1.011|1.0367|0.9975|1.1506|1.107|1.0623|1.0322|1.0418|0.9385|0.8043|0.7485|0.6821|0.5777|0.4867|0.4462|0.6349|0.4974|0.5272|0.653|0.6302|0.5246|0.6455|0.67|0.3143|0.3844|0.3438|0.411|0.3717|0.192|1.6159|1.0164|0.8137|||||||0.404|0.5401|2.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:56|new_0222_0496|ATCX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2598|1.2567|1.2605|1.2618|1.2687|1.2592|1.3099|1.2946|1.296|1.2956|2.0172|2.0219|0.4227|||||||||||||||||||||||||
2022-02-19 20:29:56|new_0222_0497|MIRM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5528|1.5574|1.1573|1.1881|4.1248|2.9556|3.1474|1.8456|2.8981|2.646|3.6592|4.1938|4.4548|4.2977|3.4529|5.1047|3.1404|3.3237|3.2378|4.6465|4.5015|3.7873|5.5829|4.7429|5.1573|10.4327|8.7505|7.4754|8.8879|10.2949||
2022-02-19 20:29:57|new_0222_0498|BLFY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7484|1.7413|1.9278|0.8883|0.8921|0.9278|0.9822|0.973||
2022-02-19 20:29:57|new_0222_0499|ALTM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86285.5817|97665.5728|6.0271|6.0209|6.0519|6.0484|6.0236|5.9864|6.0244|6.0182|6.0678|6.0559|6.0621|6.0745|6.1328|6.1451|6.3304|6.2912|6.1921|139.3519||||8.5788|7.1965|6.6692|2.8357|2.1051|1.6059|1.8873|1.6605|1.3606|||3.4563|3.2258|3.024|2.9987|3.0671|3.5498|2.9678|2.3877|2.207|8.3705||||||||||||||||
2022-02-19 20:29:57|new_0222_0500|ATOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2372|18.0472|10.2382|13.3846|16.8556|18.9057|11.8636|9.0642|9.5192|7.8524|8.4332|8.7059|3.0985|3.6067|3.9599|3.995|3.2941|1.9379|1.399|1.571|2.2843|2.2227|2.5034|1.8065|1.6775|1.4517|3.4405|3.1559|5.0702|4.2344|3.8639|4.2079|2.5676|2.1914|1.6823|2.5536|2.3869|1.681|3.0979|2.2322|3.4539|2.9326|3.2928|3.5912|4.596|4.1249|2.5934|1.3994|1.3434|1.2524|1.7364|1.7486|1.8208|2.4766|2.398|2.6189|1.5755|1.2524|1.9157|2.899|4.3104|3.1647|0.1032|0.214|0.2752|0.222|1.9715|1.4421|0.7995|0.8551|0.8109|0.8309|0.7003|0.7159|0.7702|0.9894|0.9628|1.5955|1.3947|1.1139|1.1963|1.1027|1.0299|1.064|0.985|0.8755|1.1035|1.0411|0.8536|0.9888|1.3911|2.2564|4.1329|4.7879|2.7681|2.576|1.6961|1.5732|1.6627|7.3766|7.1395|1.7643|1.9979|3.3471|4.9733|2.5362|3.2167|2.7771|2.4904|1.9171|1.5408|1.2452||
2022-02-19 20:29:58|new_0222_0501|CRMD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2157|3.0442|2.3933|1.9751|2.0332|1.8718|1.7361|1.5988|2.8146|2.7675|2.5316|3.6613|4.2142|3.6185|5.1696|4.4797|3.6684|7.2826|7.2671|5.104|2.2268|3.4272|3.1702|13.0784|10.5178|4.8597||||||||||||||||||||||||||||7.2461|7.0459|5.4586|11.8689|20.0368|53.2688|33.8969|28.9882|28.3717|3.3144|3.2141|2.3781|2.197|2.7219|2.2262|1.9985|1.8293|1.787|3.659|4.7366|3.1805|2.4979|2.0077|2.4174|4.7663|3.5853|3.1111|3.8812|4.6302|4.8232|5.7157|2.113|2.3644|1.6228|1.4679|1.9259|3.9266|4.3918|3.7067|5.4795|4.5383|3.0023|22.3965|22.6788|24.6507|||||||30.6734|43.0311|42.4771|14.9708|11.4008|9.3866|13.4032|12.3622|11.1207|5.5666|4.8697|5.4151|7.6629|7.1962|5.872|3.7267|4.6947|6.2072|8.6756|7.3875|6.8477|5.4659|5.0153|7.9238|5.6003|6.7537|5.7824|4.4624|4.0455|3.4635|3.3048|2.9233|2.4798|2.51|3.0263|2.7077|2.6418|2.3178||
2022-02-19 20:30:00|new_0222_0502|SERA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2732|2.3346|2.1136|2.132|1.5694|1.4179||
2022-02-19 20:30:00|new_0222_0503|GMTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4043|3.3314|3.0048|3.2448|1.7257|1.1414|1.3888|1.2243|1.1784|0.7682|0.9427|0.6121||
2022-02-19 20:30:00|new_0222_0504|PRTG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1546|0.1124|0.1124|0.2877|0.4108|0.8219|0.9762|0.8305|0.51|0.6273|0.3074|0.2384|1.8209|1.4376|3.9293|94.4309|47.2155|33.7152|||||||||||||13.9129|19.6045|22.893|7.6635|6.295|5.2003|5.2015|10.0067|10.1553|9.6421|7.9405|7.7137|5.7258|4.025|2.5511|2.9881|8.2471|11.4742|7.6378|5.7653|5.9131|2.1155|3.0017|2.0012|3.2671|4.9415|5.6358|8.2681|2.7888|1.8373|1.3389|1.7388|3.1879|3.5641|3.5139|3.4135|2.7429|1.6457|1.4961|1.5214|1.7242|1.3439|1.4303|1.2714|1.3773|1.7823|1.9308|2.0794|1.7239|1.3261|1.1272|0.9728|1.5919|0.9286|1.4|1.3|1.3|1.5251|1.4354|1.4952|0.9824|0.9824|0.9824|0.6022|0.4015|0.8029|2.8739|3.8319|2.3417|1.6205|2.9709|2.4307|2.1909|2.5368|3.6899|7.8524|6.6091|6.6527|2.6359|2.8995|2.7589|3.5198|2.8881|2.4368|2.3004|2.2352|1.9558|1.8349|1.9266|1.8349|1.6212|0.7887|0.701|0.6951|0.6819|0.9679|0.9847|0.837|0.6893|0.8361|0.8361|0.7166|0.6367|0.5572|0.5572|0.438|0.4704|0.3244|0.4907|0.5467|0.5608|1.6439|1.2056|1.4433|1.6997|3.2132|3.1433|7.1237|7.9457|9.1786|11.5194|13.7252|14.9507|14.6544|11.9406|10.8008|8.0582|6.7859|6.3151|9.065|8.3096|7.9318|10.3485|13.7531|13.4427|11.4118|11.4118|10.7271|10.283|6.9777|8.0795|6.9891|7.7666|14.3825|7.361|6.5101|7.538|7.2883|5.5154|3.9396|4.2677|3.0483|3.4284|2.8381|2.7147|3.8006|2.3846|2.7098|2.7098|0.7357|0.7218|0.8189|0.8268|1.3746|1.2018|0.9449|1.5529|1.5267|0.6456|0.5628|0.7863|0.5831|0.5003|0.4765|0.9334|0.108|0.157|2.1888|2.5974|3.3561|4.0162|3.335|||2.8896|2.4334|3.2202|11.9716|10.2787|0.9913|1.1329|0.9259|1.1054|0.8291|1.3265|0.8947|0.0011|0.0011|1.2819|1.5605|1.3365|1.0813|1.1952|1.3443|1.1184|1.0394|1.1931|1.077|1.0756|1.5661|2.0437|2.4305|3.3425|3.8094|3.678|3.8212|1.9523|1.7092|2.0848|2.1731|2.4365|1.2363|1.1282|0.8564||
2022-02-19 20:30:05|new_0222_0505|FNCH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1852|3.0866|2.7592|2.8715|3.0489|2.7787|3.0608|2.7937|2.9298|3.6462|2.2616|1.9678||
2022-02-19 20:30:05|new_0222_0506|IKNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.449|4.0947|3.8947|2.7639|2.3546|1.9592|2.502|2.2911|2.0969|2.3583|2.4378|1.7294||
2022-02-19 20:30:06|new_0222_0507|OYST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8035|3.6805|5.0812|5.6928|5.5633|5.2479|6.1343|3.3949|2.7127|2.6206|2.6974|2.82|2.6835|2.659|2.6901|2.8109|2.8235|3.0142|2.699|2.9247|2.4183|2.3035|2.2695|2.3916|1.9502|3.3582|2.3669||
2022-02-19 20:30:07|new_0222_0508|DMS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2375|1.2452|1.2415|1.2415|1.2504|1.2414|1.2363|1.2451|1.2331|1.2641|1.2648|1.2806|1.3188|1.306|1.3126|1.3061|1.3087|1.3102|1.3115|1.3166|||1.336|1.336|1.336|1.3451|1.3504|2.0984|1.6556|||||||||||||||||||
2022-02-19 20:30:08|new_0222_0509|REPX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6449|7.177|9.0499|7.3329|7.3092|9.3754|8.979|7.6883|8.9697|7.5278|11.1669|10.8806|10.4511|9.6177|8.2439|9.1368|9.2921|9.0336|9.0339|8.2294|8.5213|8.4045|10.7036|12.8015|9.4191|9.0531|11.0567|10.6782|9.0436|7.8756|7.6738|6.1485|6.3205|5.5751|5.5935|5.1713|4.613|4.6664|2.948|2.4087|2.149|1.7909|2.1888|2.1998|1.7143|0.9406|0.9667|1.3212|1.1751|0.7539|0.5948|0.5864|1.0909|0.825|0.5959|0.909|0.7156|0.6286|0.7924|1.2528|0.6425|1.1296|1.0805|1.0805|1.0125|0.5971|0.5971|0.8341|0.8341|0.8072|0.6908|0.5599|0.5066|0.6526|0.6798|0.5438|0.6563|0.629|0.8751|2.3202|1.2579|1.4257|1.1208|1.8681|1.8414|3.1231|4.4979|3.6562|3.4528|3.3005|2.0565|1.811|2.5553|2.0095|1.6913|1.933|1.7898|1.7553|1.6822|1.609|1.7758|1.7458|1.5575|1.4647|1.7802|1.2842|1.4315|1.1894|1.3473|1.002|1.4124|2.5109|4.2578|2.6047|2.609|1.1334|1.1026|0.8309|1.5785|1.2047|0.8516|1.0297|1.1749|1.3451|1.0732|1.1994|1.0732|1.1101|1.0709|0.9424|1.0686|0.9796|1.0853|1.1894|1.0513|0.973|0.957|1.0227|0.9352|0.917|1.0354|1.4024|1.5996|2.063|2.0209|2.3146|2.0348|1.7813|1.8793|1.8679|1.7766|1.6122|1.5704|1.5684|1.5134|1.788|2.0582|1.7245|2.0185|1.4502|1.5713|1.4085|1.382|1.3217|1.2224|1.1129|1.2921|1.3729|1.2972|1.118|1.2174|1.1376|0.9527|0.9709|0.775|0.7537|0.7838|0.8479|0.7576|0.8459|0.85|0.9429|0.8919|0.8023|0.7933|0.7753|0.8474|0.8235|0.7971|0.7031|0.4758|0.5201|0.435|0.4516|0.4845|0.4612|0.4818|0.4142|0.4045|0.5713|0.457|0.3999|0.8457|1.3212|1.3049|1.4319|1.2555|0.8342|1.2488|1.5519|1.4695|1.949|1.2471|1.2771|1.2462|1.1992|1.6818|1.3274|1.2705|1.2841|1.3284|1.2992|1.2016|1.3478|1.3264|1.8922|1.6499|1.4406|1.393|1.1315|1.3202|1.1103|2.001|1.8383|1.7082|1.9915|1.5579|1.5816|1.5408|1.5722|1.6351|1.6743|1.7365|1.4039|1.3979|1.0988|1.0724|0.9397|0.884|0.8263|0.8907|1.0466|1.054|0.8283|0.9254|1.0391|1.0941|1.437|1.9708|1.8184|2.1535|3.0145|5.9819|9.6026|111.5914|3.1769|3.4086|3.6174|3.3486|2.0379|2.4585|2.1803|2.2592|1.45|2.3278|2.103||
2022-02-19 20:30:10|new_0222_0510|APG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9653|0.9653|0.9755|0.9704|0.9603|0.9958||0.9172|0.9172|0.9172|0.9172|0.9172|0.9071|0.8982|0.8982|0.8982|0.8832|0.8972|0.8583|0.9191|2.8032|2.8032|2.7321|3.0878|3.4862|3.0878|0.7105|1.0901|1.3499|1.3111|1.5631|1.5664|1.5511|1.5607|1.6926|2.0193|2.1864|2.5109|2.4555|2.4006|2.4095|2.3355|2.4433|2.5548|2.0089|2.2286|2.2335|2.4995|2.1729||
2022-02-19 20:30:11|new_0222_0511|BNL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4579|1.0751|1.0885|1.2062|1.2198|1.1565|1.1815|1.1602|1.2743|1.4408|1.4669|1.5873|1.706|1.61|1.703|1.5444|1.552|1.4433||
2022-02-19 20:30:11|new_0222_0512|OPCH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.664|3.7595|1.7691|1.6887|2.2502|3.2502|3.3002|2.5991|3.1385|4.9039|6.6935|5.4139|4.4296|3.2252|2.5216|2.1111|4.068|4.068|3.5719|3.0316|3.6699|3.1461|3.6359|3.1286|2.1565|1.0986|1.6479|2.0324|1.7642|1.6194|1.1567|1.0598|1.2807|1.2661|1.0749|1.0168|1.0457|0.947|0.7749|1.1476|1.5053|3.0769|3.0603|1.67|1.2116|1.3096|1.2008|0.9637|1.0808|0.6663|0.9673|0.6186|0.6136|0.9545|0.9698|1.3774|1.9495|3.2244|2.7537|4.215|4.5032|4.2686|4.2123|5.8213|6.8611|5.4484|6.6637|4.7599|5.2826|3.0288|3.1176|2.9275|3.1875|1.8074|2.1045|2.0477|1.6345|1.2443|1.4365|1.7472|1.6571|1.5936|1.5593|1.623|1.9018|1.6922|1.3448|1.5598|1.571|1.6432|1.6349|1.5943|1.6561|1.7254|1.6466|1.1665|1.3006|1.1297|1.1414|1.3338|1.1743|1.1705|1.3217|1.0023|0.9623|1.0598|1.0721|1.155|1.131|1.1365|1.0235|1.4465|1.4609|1.4704|1.2411|1.2264|1.0061|0.9241|1.0736|0.8239|0.7039|0.5534|0.5673|0.7372|0.7969|0.7181|0.7274|0.7415|0.8742|0.9784|1.1871|1.3179|1.4681|1.5263|2.1117|2.1721|1.8227|1.779|1.6141|1.5023|0.9386|0.8305|0.4694|0.9615|0.9116|0.716|0.4846|0.3178|1.1336|0.7693|0.6079|0.7855|1.391|1.7399|2.1196|2.127|2.2752|2.4149|2.7769|2.7071|2.1392|1.7098|2.0741|1.9527|1.6142|1.2462|1.2769|1.0192|1.011|1.0875|0.862|1.0447|1.4091|1.2603|1.19|1.2414|1.5796|1.8663|1.7785|1.6106|1.5541|1.6522|1.6442|1.5049|1.3593|1.7075|1.6511|1.8141|1.9409|1.902|1.4378|1.3371|1.6879|1.8682|1.9605|2.1491|2.2701|2.1807|2.1285|2.4646|2.706|3.4767|2.7124|2.8116|1.9172|1.5752|1.0612|1.1734|1.4276|1.6082|1.4|1.4926|1.5131|1.6784|1.607|1.7533|1.8492|1.6954|1.4441|1.4564|1.9264|1.9185|1.6367|1.5732|1.6337|1.153||||||||||||||||||||||||||||||||||||||||||||||||||||2.3336|2.5272|2.4277|3.217|3.3495|2.7806|1.9284|2.4584|2.9618|2.437|2.6159|2.4825|2.4174|2.9363|2.7953|3.0853|3.5331|3.2963|3.2729|3.3948|3.2783|3.5817|3.6583|4.7954|4.104|4.5056|4.2728|4.163|4.0024||
2022-02-19 20:30:15|new_0222_0513|ASO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2829|1.347|1.5337|1.9253|1.8108|1.9788|2.3842|2.2281|2.6111|2.9112|2.3586|2.8715|2.4708|2.7193|2.7661|2.8446|2.6007||
2022-02-19 20:30:16|new_0222_0514|DBRG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8661|0.8352|0.783|0.9833|0.8418|0.7962|0.934|0.9678|0.9765|1.0961|1.0974|0.9801|1.0181|0.7284|0.7307|0.6454|0.5794|0.5755|0.5232|0.4744|0.426|0.4269|0.4526|0.4881|0.4933|0.3974|0.4675|0.5132|0.5136|0.5465|0.5954|0.8326|3.7379|3.5735|0.9653|0.9653|1.0176|1.055|1.0808|0.9651|0.9468|0.9214|0.9056|0.8844|0.6951|0.4689|0.4391|0.4893|0.4553|0.5077|0.4864|0.4911|0.4738|0.4754|0.4908|0.4366|0.5162|0.4542|0.4863|0.4685|0.4563|0.4972|0.5326|0.4587|0.6509|0.628|0.5581|0.5506|0.553|0.4681|0.2092|0.2656|0.2984|0.6316|0.532|0.7702|0.8881|1.1131|1.323|1.5085|1.602|1.9181|2.7134|2.7896|2.7697|3.5346|3.0041|2.9907|2.5318|3.0811|4.0827|3.8139|3.6645||
2022-02-19 20:30:17|new_0222_0515|BIPC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9119|0.9584|1.1604|1.2492||||||||||||||||||||||
2022-02-19 20:30:18|new_0222_0516|FHI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5503|48.6543|34.2791|28.1359|18.1353|24.2081|22.7939|15.5409|18.8798|18.0906|14.3003|12.8003|14.1003|11.7353|12.853|12.724|12.2518|13.5241|14.1838|13.1479|15.1244|16.4134|17.4188|18.937|20.3353|26.0777|28.1404|25.0657|22.6407|25.7855|25.3428|19.5556|23.6924|21.2289|19.2873|20.9553|20.6808|16.7196|16.6438|15.5425|14.4098|14.8233|15.82|15.2693|15.863|16.4566||||12.4871|10.7319|11.1797|9.3527|8.8253|8.9463|8.9198|8.1963|8.3582|9.2369|9.6166|9.476|9.8973|9.4021|9.9467|8.6406|8.5204|8.6316|8.5784|8.4823|9.2203|7.7202|6.8297|7.3519|6.9954|6.6874|7.2342|6.8793|6.8226|7.3528|6.9196|6.7256|6.8051|6.9858|7.0639|7.1822|7.38|7.4069|7.3834|7.0805|7.2173|7.9148|7.3795|7.7301|7.5422|7.5015|6.4052|5.8222|6.2777|6.4526|6.8761|6.7413|6.7324|6.4691|6.6787|6.9847|7.0289|7.3777|7.4739|7.3738|7.2023|6.6179|6.6439|7.515|7.9544|7.5056|7.2896|7.2771|7.184|6.7806|6.0023|6.029|5.2436|5.1964|5.7783|7.3437|5.3989|6.0623|4.4608|4.9779|4.4064|5.2513|5.2863|6.1005|4.9749|5.7048|5.5648|5.5|5.6921|5.2231|5.4199|4.8002|4.9671|6.6399|5.8693|5.1498|5.0023|5.1192|5.1073|5.404|5.5816|5.7474|5.6285|5.6158|5.7143|5.2746|5.2915|4.8339|4.7472|4.0995|3.4185|3.5181|3.4396|3.1315|3.1166|3.3559|4.1293|3.9068|3.9653|3.7453|3.8506|3.5109|3.8612|3.4538|3.3247|3.4002|4.7541|4.9945|4.8403|4.6324|4.9798|5.6199|5.7074|5.635|5.2946|5.1424|5.2583|4.9922|5.4665|4.9464|5.1656|5.6424|5.1804|5.4542|5.4035|5.1248|5.5427|4.9826|5.4701|5.8586|5.4246|5.6639|5.7606|5.8504|5.7641|5.7607|5.4782|5.6417|4.912|4.7651|5.1711|4.9058|4.5204|3.8487|4.3158|4.5779|4.9085|5.0375|4.3403|4.832|4.8706|4.2111|3.745|4.2849|4.9231|4.5476|4.5195|4.3933|4.2984|4.2818|4.5922|4.4686|4.4252|4.7906|4.7689|5.2983|4.6967|4.4563|4.3968|4.1168|3.0867|3.1057|2.9849|2.8714|2.9054|2.772|3.0258|3.0234|3.051|3.0581|3.4752|3.6824|3.5969|3.5812|3.6915|3.7694|3.6618|3.3819|3.6114|3.5955|3.1606|3.4545|1.962|1.8491|2.1981|2.2126|2.011|2.4333|2.1023|1.905|2.1745|2.3341|2.6683|2.5381|2.6146|2.649|2.6047|2.7301|2.8399|2.7978|2.6593|2.6507|2.7604|2.8537|3.2678|2.8493||
2022-02-19 20:30:21|new_0222_0517|MLKN|price_to_book_value|0|||||||||||||||||2.4838|2.8571|2.8463|3.2405|3.4261|4.0466|3.8076|3.98|4.5993|4.3409|4.0294|3.9434|3.6206|3.5465|3.8289||3.264|3.3365||3.3724|3.6068|3.2689|3.3767|3.5743||3.9432|3.0811||2.9204|2.7202||2.5543|2.9055||2.897|2.5129||2.6608|3.0635|3.1066|3.121|2.2724|1.8409|2.2149|2.5601|2.7902|2.7614|2.7902|1.9941|2.388|2.2157|1.9661|1.9907|2.0398|2.0064|1.9572|2.2649|2.1479|2.0751|2.1358|1.8032|1.8816|1.8704|1.9347|1.9235|1.8229|1.542|1.6802|1.6802|1.6148|1.6355|1.5216|1.6707|1.8031|1.8846|1.5372|1.3795|1.35|1.4146|1.2991|1.2895|1.5871|1.6278|1.6074|1.6322|1.6626|1.4193||1.3593|1.349||1.4335|1.5962||1.5484|1.4363||1.5936|1.5487|1.4268|1.4268|1.3376|1.5352|1.6737|1.9507||2.2984|2.2415||2.2459|2.5211|2.4185|2.4077|2.6345|2.5026|2.5763|2.7025|2.7672|2.2716|2.0651|2.0333|2.1681|2.4067|2.0469|2.0315|2.1697|2.0505|2.1422|1.9584|1.7962|1.7962|1.637|1.872|2.1425|2.0776|2.2056|2.2896|2.4892|2.6424|2.4966|2.6631|2.571|2.481|2.451|2.4751|2.4551|2.5703||3.2706|3.4826||4.3971|4.4941|5.0139|5.2045|4.9376||5.7719|7.9564||8.4799|7.7468||9.2972|9.7338||10.6011|9.544||9.4368|10.7711|7.4716|7.1982|8.0411|7.3671|9.3172|6.5654||7.9178|8.6499||8.1811|10.0287|7.1722|7.2768|6.6014|6.5846|6.6206|6.3148|5.8072|7.9318|7.7547|7.1785|6.8794|8.3416|8.5094|8.5427|6.9607|5.8777|7.1527|7.1216|5.9091|5.3326|6.1224|5.8307|5.2338|5.4587|5.1286|4.3757|4.7533|5.4192|5.8654|6.1579|5.997|6.1311|6.2987|6.7935|5.8784|4.9083||4.9601|5.0411||5.7187|5.5602|4.9235|5.0715|5.4999||7.649|8.465||8.6516|8.7542||8.8066|8.7848||9.589|9.4412||10.6705|9.8129|9.8775|9.6658|9.058|10.1719|11.442|11.0652|11.5844|12.0401|11.4325|11.8806|12.5867|13.0309|11.6574|11.8134|10.6866|11.7883|10.8634|11.6765|15.5602|16.6993|15.8585|13.9417|12.2956|13.3988|15.3416|18.5848|18.783|15.4658|15.9937|16.5755|14.2197|12.3789|12.5211|14.5853|12.5149|12.0912|14.0086|13.1011|13.1397|10.2342|12.076|10.9968|||||59.2542|62.2475||27.0007|23.3654||10.5249|8.8849||11.1115|15.5303||103.2115|120.1525|20.0102|20.8614|19.0618|15.0616|15.8548|16.751||12.8747|15.0988||13.4287|12.2526|9.5231|11.4347|11.1798|10.4215|12.2407|11.6841|13.0448|13.3111|12.633|7.1075|7.7078|6.5252|5.0185|4.5108|5.2187|5.0144|4.2851|4.9054|4.5483|4.9728|4.2333|4.3412|4.3541|4.3053|4.2444|4.2184|4.2093|4.3216|4.3912|5.0582|4.8022|5.5366|5.0316|5.1573|4.972|5.1809||5.0421|5.2477||5.0118|4.7652|4.5899|5.2332|5.0368||4.8204|4.6681||4.5265|4.8584||4.2564|4.2091||3.899|3.8537||4.1138|3.9968|3.5974|3.827|4.2112|4.0033|3.6233|3.2286|3.1758|3.7601|3.6736|3.6145|3.4124|3.751|3.9442|3.129|3.0395|3.4314|3.6047|3.289|3.0727|3.2464|3.406|3.2106|3.09|3.4305|3.3071|3.5265|3.3008|3.389|3.7893|3.8323|3.26|2.902|2.7857|2.9381|3.0213|3.3997|3.3859|3.3837|2.9051|2.9322|2.6004|2.9422|3.0223|2.8951|3.194|2.9022|3.6542|3.7233||3.6531|3.6852||2.9132|2.7028||1.0643|1.583||2.1588|2.145|1.8805|2.38|2.4045|2.6328|2.4971|2.5304||2.856|2.8804||3.2752|2.9992|2.1586|1.9341|1.9986|2.0006|2.0665|2.0365|2.1404||
2022-02-19 20:30:25|new_0222_0518|PIPR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3943|1.2412|1.4606|1.5876|1.566|1.3886|1.3826|1.212|1.1432|1.1967|1.0829|1.2892|1.2605|1.2892|1.0685|1.1551|1.0398|0.7545|0.7974|0.8544|0.9636|0.867|0.7872|1.0474|1.0711|1.0822|1.2495|1.4714|1.5932|1.9232|1.617|1.5888|1.2934|1.6217|1.4397|1.3981|1.3865|1.338|1.3879|1.2092|1.2813|1.288|1.2882|1.1075|0.9317|0.9418|1.1206|0.8501|0.9292|0.734|0.8574|0.6367|0.6058|0.811|0.7478|0.5298|0.683|0.8143|0.7302|0.6952|0.6897|0.9585|0.7028|0.5381|0.7043|0.8693|1.0202|0.8764|1.186|1.2093|1.0873|1.164|1.1485|1.0399|0.9517|1.1022|0.8059|0.92|0.7764|0.549|0.7532|0.7394|0.5315|0.8606|0.8557|0.6428|0.7837|0.9622|0.7367|0.7932|0.7079|0.5387|0.6358|0.4685|0.3222|0.4647|0.4711|0.4887|0.5222|0.6357|0.6031|0.6426|0.5626|0.478|0.5474|0.6239|0.5424|0.6625|0.7218|0.689|0.8513|0.8137|0.7028|0.6699|0.6752|0.7002|0.6805|0.6811|0.6838|0.7223|0.7522|0.7669|0.7371|0.8626|0.8954|0.8498|0.9277|0.9619|0.9857|1.0227|0.9616|1.0785|1.0446|1.0575|1.0275|1.0179|0.9796|0.9121|0.8449|0.7635|0.7938|0.6754|0.6316|0.6514|0.7347|0.6003|0.676|0.7765|0.7587|0.6487|0.6328|0.6693|0.6874|0.7087|0.7662|0.8524|1.1497|1.1523|1.2584|1.1226|1.0153|1.0129|1.0391|1.0157|0.9695|0.8753|1.0659|1.2521|1.3567|1.6434|1.6806|1.6448|1.5908|1.3465|1.5452|1.5192|1.4909|1.4638|1.4327|1.3186|1.2507|1.3348|1.4011|1.3326|1.4891|1.7433|1.6005|1.539|1.5695|1.5494|1.3912|1.5688|1.6565|1.4959|1.6074|1.312|0.9392|1.023|1.2228|1.025|1.2419|1.398|1.3124|2.0864|2.3896|1.7272|1.731|1.909|1.864|1.8956|2.1061|1.8668|2.0823|2.0299|2.1503|2.4617|2.4255|2.4079|2.1353||
2022-02-19 20:30:27|new_0222_0519|CSTM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.8084|55.9625|58.4356|65.69|56.9731|58.6909|57.2021|43.7509|39.9896|38.5354|49.4413|43.8442|36.6782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4395|17.393|19.7369|9.8804|9.9114|9.1092|9.5336|9.1299||
2022-02-19 20:30:28|new_0222_0520|ETWO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4301|1.4315|1.4556|1.4429|1.4811|1.4256|1.4726|2.063|2.0783|6.1569|6.2892|6.8437|1.2594|1.1225|1.044|1.7532|1.6288|1.7574|1.1346|1.095|0.906||
2022-02-19 20:30:29|new_0222_0521|COUR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1817|7.0891|6.5862|7.1187|5.9309|6.8809|5.3169|4.8423|3.9474||
2022-02-19 20:30:30|new_0222_0522|AHCO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2439|1.2439|1.2289|1.2494|1.2455|1.2403|1.248|1.2506|1.2536|1.2612|1.2663|1.2697|1.276|1.2811|1.2846|1.2985|1.2935|1.2981|1.2955|2.9931||||||112.2132|190.5303|202.7879|209.7395|4.8539|5.852|7.1069|9.5684|13.861|9.8551|2.7403|2.0815|1.8772|1.8898|1.5038|1.6686|1.5419|1.7505|1.2271|1.5353|1.1733||
2022-02-19 20:30:31|new_0222_0523|MSGE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7587|0.6838|0.687|0.6298|0.5796|0.6303|0.5975|0.5674|0.674|0.9016|0.8441|0.9875|0.794|0.8242|0.858|0.82|0.9613|1.0913|1.1812|1.2424|1.0597|1.2131|1.1578||
2022-02-19 20:30:31|new_0222_0524|SVC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0392|1.0097|1.0195|1.0194|1.0588|1.0588|1.0815|1.0459|1.0459|0.9875|1.0064|1.0064|1.0064|1.0347|1.0111|1.1197|1.1924|1.2651|1.151|1.1984|1.1605|1.2072|1.2332|1.2736|1.3641|1.3831|1.2429|1.1813|1.2577|1.2779|1.2313|1.122|1.0782|1.1564|1.0061|0.932|1.0046|0.9346|0.8952|0.9453|0.9747|0.9679|0.9494|0.9916|0.9627|0.9348|0.8687|0.8729|0.7822|0.7156|0.6211|0.7652|0.6948|0.7062|0.7552|0.8147|0.8582|0.9175|0.9059|0.876|0.8382|0.7895|0.8405|0.881|0.9412|0.9946|0.9864|0.9988|1.0492|1.1766|1.1724|1.1929|0.9265|0.9794|1.0614|1.1391|1.1448|1.2618|1.3395|1.3165|1.3387|1.3894|1.2454|1.3369|1.2734|1.2785|1.3026|1.3163|1.2768|1.1923|1.1065|1.15|1.2744|1.2253|1.2237|1.2611|1.4332|1.5591|1.6523|1.4633|1.5222|1.5583|1.6886|1.3742|1.453|1.5886|1.4886|1.5979|1.627|1.6164|1.7114|1.6135|1.6012|1.5582|1.5419|1.6076|1.7056|1.6728|1.5366|1.6393|1.5993|1.4825|1.5409|1.5267|1.5173|1.618|1.6381|1.6202|1.6232|1.7158|1.7598|1.8623|1.8145|1.9045|1.9613|1.5606|1.6684|1.6756|1.8807|1.8068|1.7453|1.738|1.5715|1.6228|1.6683|1.4133|1.4596|1.2163|1.3575|1.3617|1.2572|1.201|1.1676|0.9539|0.8577|0.9269|0.5326|0.4076|0.5201|0.6275|0.5771|0.4209|0.3935|0.5608|0.6243|0.5623|0.7938|0.7869|0.9442|0.8569|0.9771|1.0845|1.0369|1.0061|1.1763|1.1453|0.9875|0.8896|0.9528|0.9974|1.0605|1.0349|1.0605|1.1516|1.2498|1.1218|1.1451|1.2126|1.1366|1.2454|1.1975|1.1365|1.0821|1.1658|1.1169|1.1886|1.2583|1.3127|1.3218|1.3239|1.1627|1.3137|1.2112|1.2783|1.2306|1.2191|1.2007|1.2843|1.4182|1.4235|1.4467|1.5912|1.442|1.3767|1.4941|1.4483|1.472|1.5672|1.444|1.4272|1.3653|1.494|1.5744|1.6497|1.5992|1.6414|1.568|1.5777|1.481|1.6423|1.6953|1.7266|1.7618|1.7246|1.768|1.6858|1.6072|1.6165|1.5063|1.4397|1.5733|1.5002|1.479|1.5664|1.3413|1.5113|1.5968|1.6094|1.5751|1.748|1.9108|1.7101|1.631|1.5618|1.7123|1.8506|1.8432|1.744|1.9013|1.8149|1.6929|1.729|1.6935|1.661|1.7127|1.7569|1.7734|1.7751|1.6116|1.5048|1.4785|1.6345|1.7134|1.7034|1.7022|1.7248|1.5628|1.5717|1.5416|1.5302|1.6929|1.7075|1.6008|1.5629|1.4632|1.5632|1.5032|1.5774|1.5914|1.5132|1.4861|1.5705|1.4835|0.5713|0.3634|0.3281|0.7461|0.4414|0.5052|0.5936|0.569|0.7605|0.9248|0.9328|0.8771|0.9625|1.0685|0.919|1.2389|1.1056|0.973|1.0302|1.0779|1.0816|0.9056|0.8745|0.7973||
2022-02-19 20:30:33|new_0222_0525|AMWL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3599|5.3742|4.6275|4.7584|4.9175|6.5573|4.8155|3.6112|2.9556|2.5902|2.6083|2.3201|2.1957|1.8132|1.9376|1.2673|1.2612|0.9963||
2022-02-19 20:30:34|new_0222_0526|VRE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.527|1.5512|1.6482|1.6496|1.7481|1.822|1.9033|1.9282|1.9033|1.9865|1.9739|2.0368|1.7377|1.8902|1.7479|1.8012|1.8512|1.8112|1.9289|1.9188|2.0394|1.8799|1.8975|1.9858|1.1329|1.2269|1.7711|1.5875|1.6071|1.6528|1.7041|1.9261|1.9555|2.1913|2.024|2.0503|1.7365|1.7472|1.6342|1.584|1.5383|1.4114|1.3985|0.4336|0.3935|0.377|0.4373|0.4122|0.4524|0.3796|0.3889|0.4003|0.3928|0.3703|0.3837|0.3686|0.3559|0.3452|0.3655|0.33|0.3167|0.2863|0.2585|1.067|1.0938|1.1115|0.9924|1.0215|1.0643|1.0836|1.0516|1.0759|1.1125|1.0723|1.0635|1.0457|1.0268|1.1143|1.0995|1.0895|1.1651|1.2112|1.1467|1.2017|1.2094|1.2312|1.2981|1.3447|1.3259|1.365|1.3083|1.175|1.3108|1.2236|1.1539|1.2071|1.1549|1.1111|1.1423|1.2305|1.3388|1.4052|1.4744|1.4154|1.4723|1.5276|1.4867|1.5836|1.5635|1.5785|1.6714|1.504|1.387|1.5663|1.6483|1.6724|1.7447|1.7522|1.7382|1.8316|1.8017|1.6933|1.7906|1.7396|1.7673|1.8445|1.8485|1.9552|1.8432|1.6911|1.7033|1.8007|1.8139|1.8561|1.9612|1.8365|1.9211|1.8947|1.9274|2.0343|2.2498|2.2445|2.0799|2.3064|2.1094|2.2425|2.2432|1.8555|1.893|1.7294|1.6788|1.5115|1.6338|1.6359|1.4897|1.363|1.2353|1.378|1.4509|1.5727|1.5927|1.4768|1.3675|1.7492|1.7513|1.4056|0.822|0.9193|0.9682|0.8684|0.7178|0.8223|0.9945|1.0638|0.933|1.3568|1.2819|1.4319|1.3614|1.4285|1.53|1.4325|1.4624|1.6652|1.5706|1.3439|1.3053|1.4928|1.4263|1.4806|1.5082|1.3975|1.5216|1.5909|1.5269|1.4772|1.5715|1.4842|1.5302|1.435|1.3681|1.2358|1.2138|1.1968|1.209|1.3577|1.3433|1.2684|1.3541|1.2984|1.3903|1.2796|1.3181|1.3508|1.2226|1.2413|1.3029|1.3534|1.4115|1.4206|1.4317|1.251|1.2314|1.1834|1.0742|1.1272|0.9896|1.0811|1.1687|1.116|1.2007|1.1271|1.1396|1.2064|1.1542|1.1268|1.1413|1.0696|1.0584|1.0362|1.0608|1.0926|1.0499|1.0384|0.982|0.9715|1.0391|1.1324|0.995|1.2343|1.3048|1.3645|1.4099|1.1816|1.2851|1.4308|1.5527|1.5879|1.6208|1.5904|1.5641|1.5093|1.5194|1.6615|1.6933|1.6246|1.5696|1.6443|1.5743|1.6025|1.6652|1.6511|1.4264|1.4335|1.3078|1.3157|1.3137|1.1176|1.0673|1.0155|1.0908|1.1761|1.256|1.1598|1.2819|1.2004|1.2892|1.3323|1.1883|1.2388|1.2722|1.1948|1.2151|1.2379|1.2987|1.2849|1.1941|1.2476|1.2614|1.2343|1.3816|1.341|1.1427|1.0657|0.9539|1.1693|0.9461|0.8682|0.8046|0.8337|0.8717|0.9213|0.7698|0.808|0.9243|1.0203|1.0886|1.1422|1.1852|1.1824|1.1463|1.2585|1.3419|1.2529|1.3315|1.1431||
2022-02-19 20:30:35|new_0222_0527|GEVO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4121|23.901|5.1092|3.9464|3.7868|4.0501|3.4356|2.2405|1.6385|1.8433|1.6884|1.851|2.5702|2.2407|3.2767|3.4936|2.0178|1.9403|2.3169|2.0084|0.7856|0.7243|0.5081|0.8824|1.0241|0.8216|1.0389|0.8865|0.8291|1.2928|1.1518|1.0989|1.3906|1.215|1.2955|1.2914|1.2625|1.2528|1.3536|1.1934|0.9868|1.3842|0.7977|0.882|0.4502|0.5627|0.6754|0.7211|0.3445|0.7452|0.6991|0.5305|0.8695|0.8128|0.7704|0.6741|0.6602|0.6314|0.4327|0.2979|0.1744|0.1899|0.1495|0.2107|0.4888|0.8773|0.8214|0.9047|0.9266|0.7436|0.6328|0.3452|0.3785|0.2153|0.2077|0.1941|0.1147|0.1559|0.1511|0.1438|0.1873|0.2004|0.2018|0.2094|0.1531|0.1668|0.1621|0.1357|0.0694|0.3193|0.3069|0.3385|0.3395|0.3059|0.2502|0.2297|0.2472|0.2994|0.3134|0.2787|0.246|0.2874|0.3685|0.4187|0.5266|0.472|0.4174|0.4545|0.4098|0.3186|0.1842|0.2619|0.3046|0.4256|0.5464|1.568|0.8743|0.9244|1.6799|3.7729|14.8877|12.5364|2.969|2.1655|2.7044|2.3538|1.9991|2.1086|2.2756|2.7011|2.0015|1.7382|1.273||
2022-02-19 20:30:36|new_0222_0528|CSR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7946|1.6339|1.7101|1.8316|1.8184|1.7951|1.7798|1.7287|1.6987|1.7287|1.7119|1.7267|1.7863|1.643|1.7152|1.7152|1.676|1.7471|1.7044|1.6558|1.7531|1.6975|1.6741|1.6603|1.8236|1.6273|1.6402|1.6662|1.6008|1.6072|1.4984|1.6214|1.6341|1.6341|1.5817|1.6771|1.6391|1.6193|1.5938|1.632|1.6654|1.672|1.7867|1.7968|1.7604|1.8292|1.8368|1.8509|1.8732|1.8199|1.8452|1.8876|1.8515|1.9149|1.934|1.9205|2.0066|1.9607|1.7782|1.7657|1.8315|1.9284|1.927|1.7907|1.7652|1.9362|1.9242|1.6402|1.6924|1.7352|1.6616|1.7058|1.7687|1.6595|1.7149|1.6612|1.7081|1.6688|1.6582|1.6094|1.6044|1.6977|1.581|1.7119|1.6637|1.6977|1.7971|1.7025|1.7|1.6551|1.5472|1.5352|1.6314|1.7067|1.6687|1.7361|1.5949|1.6059|1.6351|1.6962|1.6622|1.6696|1.6608|1.7021|1.6645|1.6967|1.678|1.7707|1.7598|1.8354|1.8659|1.877|1.9472|1.8879|2.0314|2.0043|1.9515|1.9609|1.8519|2.0423|2.1615|1.8557|1.7223|1.6308|1.7139|1.662|1.8623|1.8191|1.83|1.7524|1.9372|1.969|2.0043|1.7836|1.9092|1.9471|1.9574|1.7511|1.9365|1.6886|1.6965|1.7667|1.9131|1.7659|1.6582|1.5971|1.7657|1.5959|1.6696|1.7455|1.7315|1.8088|1.7315|1.7077|1.7182|1.6822|1.7349|1.8123|1.8728|1.8197|1.8203|1.8752|1.8801|1.9504|1.9504|1.7441|1.728|1.6399|1.5791|1.5534|1.6021|1.5999|1.7022|1.773|1.6195|1.5858|1.5924|1.7744|1.781|1.8351|1.8463|1.8141|1.9261|2.0024|2.1388|2.1918|2.2031|2.0635|1.8508|1.8827|1.8564|1.7461|1.7763|1.7845|1.9332|1.8224|1.8589|1.9751|1.9662|2.113|2.1971|2.4093|2.0267|2.067|1.8475|2.0009|2.0036|1.9722|2.0097|1.8596|1.7601|1.7525|1.7202|1.7615|1.7756|1.6339|1.9675|2.0484|1.9583|1.7574|1.5652|1.5405|1.7407|1.6092|1.5966|1.6024|1.8018|1.5839|1.5645|1.7152|1.857|2.0235|1.8267|1.6201|1.7264|1.5946|1.6384|1.7124|1.7715|1.6634|1.7857|1.6852|1.6974|1.5945|1.0775|1.0778|1.179|1.2798|1.3341|1.3349|1.3039|1.3398|1.2859|1.3447|1.2978|1.2771|1.4394|1.4177|1.5822|1.5861|1.5767|1.6388|1.736|1.9255|1.93|1.8673|1.9638|1.6508|1.9718|1.6642|1.5014|1.4971|1.9146|1.7505|1.7698|1.7567|1.6684|1.7888|1.7423|1.7666|1.7711|1.7345|1.7221|1.767|1.8941|1.93|2.215|2.3789|2.2188|2.28|2.4889|2.4349|2.1091||
2022-02-19 20:30:38|new_0222_0529|PING|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0653|1.8793|1.9539|2.5513|2.7304|2.8503|2.5912|1.9641|2.6192|3.4493|3.7491|4.0578|4.1082|3.5334|3.0113|2.5038|3.1481|3.47|2.9068|2.5407|2.6631|2.7242|2.6288|2.499|2.9651|2.7918|3.1042|2.5632|2.5279|2.2087||
2022-02-19 20:30:39|new_0222_0530|BRMK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4211|1.4077|1.3932|1.2494|0.8256|0.8994|1.009|1.0541|1.0418|1.1002|1.1225|1.136|1.1416|1.1409|1.1612|1.1829|1.1909|1.2306|1.1762|1.2223|1.1869|1.2098|1.1504|1.1965|1.0342|1.1113|1.0688||
2022-02-19 20:30:39|new_0222_0531|PFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0732|1.1023|1.0636|1.0636|1.0042|0.9856|1.0321|1.1081|1.1463|1.1654|1.1704|1.1044|1.0194|1.0039|0.9295|0.9667|0.9572|1.1559|1.1559|1.2175|1.3576|1.4014|0.8596|0.8335|0.8596|0.8325|0.8839|0.8531|0.8487|0.8794|0.8743|0.8549|0.8343|0.8807|0.9144|0.9041|1.0274|1.0458|0.9747|1.0864|1.0471|1.0068|1.1075|1.1538|1.1837|1.1737|1.2595|1.2694|1.2396|1.1966|1.2216|1.2066|1.2655|1.2157|1.1957|1.1155|1.0267|0.9576|0.8566|1.1681|1.0902|1.1318|1.0813|0.9499|0.8208|0.9709|0.9409|0.9063|0.9358|0.9284|0.8321|0.8999|0.8999|0.7241|0.8432|0.686|0.6833|0.6328|0.6563|0.6589|0.6566|0.6451|0.6417|0.7843|0.7754|0.7504|0.9056|0.9056|0.9903|1.0346|1.1358|0.9928|1.0455|0.9205|0.8639|0.8743|0.8973|0.9532|0.9902|0.9909|1.0328|1.0913|1.1432|1.0824|1.0166|1.0365|0.9407|1.0074|1.0254|1.0063|1.0469|1.0506|0.9931|1.0428|1.0565|1.0854|1.0871|1.3039|1.364|1.3953|1.4004|1.4492|1.3846|1.4054|1.453|1.1761|1.2263|1.1438|1.2138|1.3376|1.2916|1.3541|1.3878|1.4478|1.3978|1.4354|1.2504|1.3022|1.3334|1.3098|1.5035|1.4166|1.2509|1.3649|1.3479|1.2955|1.2533|1.2341|1.1831|1.3985|1.2319|1.2055|1.2204|1.2563|1.2462|1.2846|1.3721|1.3486|1.2905|1.263|1.2085|1.2513|1.2443|1.2293|1.1138|1.1354|1.0121|0.9239|1.0043|0.9077|0.9188|0.8266|0.7418|0.7486|0.8031|0.599|0.6137|0.666|0.4446|0.4033|0.3338|0.3726|0.2532|0.2149|0.334|0.4392|0.5886|0.5148|0.6367|0.7102|0.696|0.5936|0.436|0.4724|0.3956|0.435|0.4264|0.5368|0.4297|0.3792|0.3965|0.3917|0.4166|0.4483|0.434|0.5117|0.5244|0.5575|0.6131|0.6007|0.6114|0.6317|0.587|0.5523|0.5627|0.5517|0.5496|0.5913|0.7032|0.6054|0.6688|0.664|0.6425|0.6737|0.6376|0.6559|0.6467|0.6349|0.654|0.7738|0.8187|0.8666|0.8612|0.777|0.8652|0.9492|1.015|0.9152|0.8682|0.9169|0.9154|0.9004|0.9004|0.9907|0.9643|0.9536|0.9982|0.9561|0.9595|0.9434|0.9228|1.0383|1.0521|1.1052|1.0645|1.0431|1.1506|1.1839|1.2093|1.2382|1.2745|1.2506|1.1663|1.2833|1.3797|1.2118|1.2166|1.2435|1.2161|1.2435|1.2608|1.2283|1.3683|1.3965|1.391|1.2377|1.5476|1.4964|1.4906|1.4937|1.4445|1.5594|1.5801|1.4865|1.4004|1.3588|1.4592|1.4693|1.4577|1.4352|1.4421|1.5196|1.5697|1.6215|1.6962|1.7477|1.6714|1.682|1.5182|1.4337|1.3409|1.3281|1.4529|1.4945|1.434|1.4653|1.3791|1.3368|1.3182|1.2514|1.337|1.4517|1.4333|1.438|2.7481|2.233|0.606|0.5864|0.7991|0.6417|0.7035|0.7253|0.6631|0.8329|0.8808|0.8812|1.0807|1.185|1.2024|1.1372|1.1357|0.9894|0.9739|1.0491|1.1496|1.155|1.0869|1.1187|1.0727||
2022-02-19 20:30:41|new_0222_0532|RADI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.213|1.546|1.5377|1.5817|1.9416|2.007|2.5628|1.7744|1.8517|2.1734|2.2114|2.2969|2.1439|2.1746|1.83||
2022-02-19 20:30:41|new_0222_0533|MNRL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0343|1.1501|1.1818|7.876|7.6916|7.7631|7.1712|7.112|7.2858|2.2346|1.7518|1.8258|0.5412|0.8037|0.8948|0.9317|0.9097|0.8279|0.696|0.6841|0.78|1.063|1.2491|1.2818|1.4997|1.6883|1.8304|1.9345|1.7782|1.8435|1.8701|2.2028|1.8466|2.1462|2.2312||
2022-02-19 20:30:42|new_0222_0534|NTST|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9814|2.1851|1.0839|1.1252|1.1722|1.0703|0.9898|1.0331|1.0548|1.6831|1.8093|1.3719|1.4834|1.4971|1.4041|1.4404|1.2064|1.455|1.418||
2022-02-19 20:30:42|new_0222_0535|PSN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9876|3.1386|2.4478|2.4643|2.2973|2.0949|2.2415|2.5558|2.6855|2.6293|2.3026|1.861|2.2156|2.5825|2.1509|2.1455|2.1558|1.9592|1.8472|2.0245|2.0836|2.0526|2.0063|2.3363|2.3887|2.2507|2.2796|1.8087|2.0004|1.9173|2.021|1.8416|1.8808|1.758||
2022-02-19 20:30:43|new_0222_0536|DHC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9874|0.7258|0.7|0.7156|0.554|0.5309|0.6122|0.5847|0.569|0.5069|0.5326|0.5444|0.5914|0.5835|0.5914|0.6208|0.6394|0.6007|0.6783|0.7131|0.7662|0.7733|0.8764|0.9095|0.7987|1.1842|1.198|0.9851|1.0342|1.0093|1.0473|1.0672|1.0848|1.1226|0.9292|0.9076|0.8125|0.8493|0.7855|0.8319|0.8462|0.8778|0.9188|0.9104|0.9977|1.0731|1.0501|1.0731|1.2037|1.158|1.2703|1.4345|1.4158|1.607|1.4138|1.1437|1.2411|1.3072|1.2743|1.393|1.408|1.4258|1.4967|1.2686|1.2873|1.332|1.2657|1.3019|1.4352|1.5173|1.364|1.5013|1.4476|1.3075|1.3113|1.345|1.3382|1.3744|1.3567|1.2972|1.2987|1.4118|1.445|1.5793|1.6586|1.7162|1.7489|1.8292|1.9547|1.7997|1.7183|1.6451|1.5594|1.4636|1.3891|1.3778|1.6137|1.4884|1.601|1.4435|1.4497|1.5858|1.6449|1.5245|1.3734|1.2349|1.3659|1.3925|1.4868|0.8848|0.8861|1.0316|1.0624|0.8358|0.8947|0.9324|1.1236|0.9975|1.3614|1.202|1.2616|1.2539|1.4079|1.4323|1.3836|1.3803|1.492|1.4553|1.3473|1.3638|1.5256|1.5833|1.6045|1.6085|1.4471|1.4389|1.4324|1.5267|1.5073|1.5281|1.534|1.5595|1.5848|1.635|1.4045|1.4505|1.501|1.4084|1.4676|1.4122|1.3537|1.3982|1.335|1.4526|1.5978|1.6013|1.4179|1.4237|1.4672|1.5757|1.5854|1.7321|1.7002|1.8399|1.6439|1.7023|1.5979|1.441|1.585|1.5167|1.4845|1.4639|1.4481|1.5007|1.4914|1.7111|1.7269|1.5703|1.4681|1.4831|1.466|1.4767|1.5091|1.5135|1.5598|1.7272|1.382|1.2578|1.1565|1.1678|1.1072|0.9936|1.0925|0.9389|0.9369|1.0618|1.0084|1.0961|1.2586|1.2863|1.3217|1.4789|1.5518|1.5055|1.5496|1.3435|1.2895|1.3716|1.4018|1.3881|1.5477|1.4559|1.5007|1.4874|1.3986|1.4335|1.4368|1.405|1.4013|1.4116|1.175|1.1928|1.0969|1.1494|1.243|1.2966|1.2615|1.3422|1.177|1.1592|0.9476|0.9078|1.0221|0.8956|0.6662|0.6342|0.6296|0.6853|0.6462|0.7084|0.7509|0.6803|0.6256|0.7042|0.6694|0.3295|0.2656|0.2369|0.5027|0.3692|0.3792|0.3565|0.3459|0.3573|0.4379|0.4201|0.4105|0.4382|0.4567|0.3496|0.3968|0.4149|0.374|0.38|0.3784|0.367|0.2994|0.3379|0.3358||
2022-02-19 20:30:45|new_0222_0537|NTUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1659|1.009|1.19|1.5337|1.2998|1.2218|1.2872|1.051|1.0883|1.0999|0.9941|1.0108|0.9727|0.9985|1.1072|1.1036|1.0813|0.9816|1.0561|1.1532|1.2352|1.4748|1.2422|1.3386|1.4862|1.3977|1.3787|1.3176|1.3302|1.4965|1.4116|1.4121|1.9212|2.1441|1.943|2.3396|2.4782|2.3474|2.6928|2.4348|2.3178|2.5843|2.5993|2.8314|3.224|3.5207|3.5081|3.3994|3.6753|5.3866|5.4119|4.0278|4.6054|5.3801|5.8272|4.8062|3.4449|3.0551|3.0828|3.4847|3.0343|3.4864|3.4634|3.2163|3.2163|3.4873|3.6907|3.4873|3.3657|3.2235|3.163|3.151|3.2002|3.1458|3.5803|3.6773|3.2511|3.6016|3.3988|3.9029|3.883|2.7258|3.0253|3.0563|2.6024|1.7662|1.6831|1.1562|1.0537|0.8265|0.982|1.2309|1.3657|1.2407|1.721|1.7307|1.7938|1.6727|1.6215|1.6465|1.4939|1.679|1.9062|2.02|1.8807|1.8808|1.6174|1.4354|1.654|1.4853|1.6929|1.506|1.6878|1.8061|1.8391|1.8576|1.7565|1.4457|1.1048|1.0302|0.9992|0.8743|0.8849|1.1647|1.3106|1.1613|1.1839|1.3959|1.2383|1.3976|1.3839|1.4358|1.353|1.2575|1.2541|1.3331|1.4048|1.4731|1.3869|1.528|1.5643|1.2967|1.5056|1.477|1.5488|2.2608|2.3423|2.4747|2.4472|2.6917|2.669|2.5106|2.5347|2.3867|2.699|2.8418|3.0092|3.3398|3.5017|3.1944|3.4138|3.188|3.5946|3.3814|3.8254|3.63|4.0073|3.4638|3.4076|4.1481|4.2781|3.8583|2.9063|3.071|2.5809|2.7878|2.9828|3.0638|3.1976|3.4122|3.2696|3.1755|3.0549|2.7685|2.8631|2.9215|3.0804|2.6998|2.7392|2.9342|2.7321|2.7515|3.1432|3.1593|2.8038|2.9045|2.355|2.5886|2.7219|2.7913|3.016|2.9301|3.036|2.9868|2.6241|2.5814|2.7617|2.832|2.8362|2.3957|2.3438|2.4378|2.2991|2.1727|2.7082|2.6301|2.5625|2.7404|2.6481|2.6745|2.5588|1.9752|2.1479|1.9221|2.0239|1.8346|1.5001|1.5365|1.5742|1.783|1.7984|1.7562|2.0813|2.084|2.2805|2.3076|2.2792|2.0667|2.1655|2.0185|1.9569|2.1719|1.9124|1.9415|1.8308||
2022-02-19 20:30:46|new_0222_0538|EFC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1605|1.1786|1.1901|0.9069|0.9073|0.9531|0.9445|0.955|0.9278|0.8977|0.8566|0.736|0.7105|0.7902|0.7465|0.7782|0.8576|0.8527|0.8077|0.8322|0.8463|0.8967|0.9431|0.9169|0.9354|0.8982|0.9011|0.9277|0.9836|0.9993|0.9726|1.0161|0.9121|0.9046|0.9032|0.8534|0.9287|0.9477|0.9355|0.9435|0.9849|0.996|0.9333|0.9683|0.9834|0.969|0.9775|0.9539|0.9414|0.91|0.8556|0.8592|0.9049|0.8489|0.8557|0.8638|0.8394|0.8168|0.7925|0.7808|0.8051|0.8096|0.7731|0.7697|0.7322|0.7569|0.8206|0.8052|0.821|0.8317|0.8351|0.8375|0.8101|0.7778|0.7984|0.7936|0.8058|0.7952|0.7917|0.8387|0.8293|0.8352|0.8342|0.7962|0.8169|0.7972|0.7727|0.7561|0.7624|0.7408|0.7612|0.7611|0.8053|0.7905|0.8237|0.8187|0.8029|0.7795|0.787|0.8181|0.8751|0.8874|0.9682|0.9566|0.9323|0.9493|1.0489|1.0423|0.9572|0.9689|1.0845|0.9869|1.122|1.0271|0.3445|0.6488|0.6791|0.7019|0.7425|0.7907|0.7576|0.7836|0.8846|0.8211|0.8698|0.902|0.9438|0.9756|1.0413|1.0174|1.1228|1.1265|1.0121|1.0909|1.0547|1.0481|1.0674||
2022-02-19 20:30:47|new_0222_0539|SPNT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3505|1.3474|1.1457|1.2076|1.3932|1.3512|1.1795|1.1836|1.2163|1.1417|1.1011|1.1093|1.0597|1.0955|1.0017|1.0692|1.0451|0.9987|0.9743|1.0148|0.9836|0.9606|1.0163|1.0299|1.0126|0.934|1.0419|1.1043|1.1249|0.977|0.8463|0.8546|0.884|0.9135|0.9373|0.8977|0.9528|0.9773|0.8817|0.8418|0.8563|0.8759|0.8609|0.9338|0.8461|0.8461|0.9379|0.9234|0.9704|0.9105|1.017|1.0651|0.9977|0.8794|0.8575|0.9001|0.8492|0.8333|0.8619|0.7855|0.8481|0.8231|0.7856|0.6845|0.6126|0.7463|0.8248|0.859|0.743|0.8266|0.742|0.7091|0.644|0.6285|0.6572|0.6735|0.6483|0.7003|0.7423|0.5863|0.5539|0.5415|0.5839|0.507|0.5462|0.6044|0.4892|0.5494|0.6531|0.5824|0.5867|1.0244|0.6967|0.7242|0.7188|0.6471|0.6308|0.6112|0.6237|0.6403|0.5281|0.5586|0.5626||
2022-02-19 20:30:48|new_0222_0540|BRSP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7985|0.8069|0.8023|0.8931|0.8691|0.8559|0.9218|0.9368|0.7555|0.7654|0.7994|0.7786|0.7725|0.7601|0.7486|0.7898|0.7943|0.6456|0.8582|0.8582|0.7924|0.8201|0.7746|0.7708|0.2013|0.2834|0.37|0.4753|0.4822|0.4577|0.4122|0.4084|0.5511|0.565|0.6314|0.668|0.6901|0.7151|0.793|0.7924|0.8043|0.8579|0.8822|0.904|0.8814|0.9176|0.8469||
2022-02-19 20:30:49|new_0222_0541|IDEX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7842|49.1762|49.1762||64.656|||53.6556|53.6556|111.3674|28.4605|24.9958|17.3523|16.4847|10.4269|3.7568|2.8176|2.3519|0.8898|0.7415|1.4831|0.6543|2.6173|4.9074|15.2976|15.703|17.1986|6.0515|5.4464|6.0515|7.7441|8.2604|6.1953||||||||||1.5351|0.921|1.8867|4.0032|2.9254|3.9416|4.1963|5.4933|8.1637|6.4762|5.4434|3.0706|2.7216|3.6288|3.1912|4.0364|6.2633|6.0313|7.7577|7.3267|7.5279|11.6312|9.8865|8.1419|11.8498|10.7272|6.8738|4.982|4.0252|5.4109|5.0359|5.4385|5.6841|12.4672|12.4672|11.2028|6.0727|7.4922|8.6434|41.6098|46.9256|96.2342|3.024|2.3547|2.6915|2.5192|2.2734|2.4627|2.4076|3.042|2.9058|2.6911|2.9828|2.7839|3.2178|3.3261|3.3729|3.5175|3.3492|3.4629|4.0431|3.9634|4.0803|4.1897|4.0348|4.0476|2.8123|2.5911|2.4963|1.7752|1.7642|2.086|1.6386|1.5223|1.2263|1.8833|2.3805|2.9831|3.4626|4.3282|3.5536|4.0387|4.4333|3.5388|5.8317|4.8484|5.9592|10.0415|7.0729|3.8536|6.7944|7.016|6.2404|4.0723|4.7744|8.6519|6.095|5.4645|3.9186|2.9267|2.7641|4.3357|2.7814|2.6195|1.9425|3.1031|2.5652|2.5261|1.7297|1.3631|1.0484|3.6028|2.738|1.9584|4.5764|2.804|2.1363|4.2636|4.805|4.235|3.3782|2.9899|8.6715|4.3183|8.6635|6.7317|3.1645|2.6387|3.0795|2.2144|2.0263|2.0826|1.7445|1.8906|1.4715|1.2451|1.047||
2022-02-19 20:30:50|new_0222_0542|VTOL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4098|0.3942|0.4777|0.5821|0.6435|0.6363|0.6871|0.8037|0.7691|0.8265|0.8816|0.8955|0.9226|0.8972|0.8412|1.0629|1.1292|1.222|0.9685|1.1107|1.1402||
2022-02-19 20:30:51|new_0222_0543|PRDO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9747|2.0314|2.3905|2.0422|2.2418|2.1751|1.9616|1.803|2.2105|2.3221|2.483|2.4513|2.3509|2.7754|2.5567|2.4997|2.4097|2.2635|1.9853|2.05|2.1335|2.3747|2.3468|2.52|2.5763|2.3545|2.3313|3.0588|2.8422|3.428|4.3874|4.5158|3.7677|3.8848|3.7938|4.66|4.5588|3.9673|4.5077|4.6915|5.0061|5.1731|4.5818|4.9821|4.3704|5.4851|4.8767|5.3683|5.5157|5.4402|6.1204|6.1943|5.3708|5.6256|6.054|6.1065|5.3548|4.9379|4.544|5.3779|5.3495|5.5058|6.3582|6.5395|7.4761|8.2661|9.4521|6.9406|7.7217|5.6|6.3978|7.1453|6.8993|7.7699|8.1072|8.7999|5.001|3.223|3.7142|3.0691|3.4937|4.596|4.1876|4.1897|3.6212|3.2272|3.2821|3.5759|3.5368|3.5367|3.6285|3.413|3.5576|3.6381|3.0705|3.1387|3.1557|3.5831|2.9386|2.9522|3.2857|3.1336|2.2652|2.3429|2.44|2.6723|2.4508|2.8846|2.8475|2.9084|3.3994|3.3382|3.3131|3.0169|2.6979|3.0361|3.293|2.793|2.2621|2.2549|1.3157|1.5984|1.8785|1.773|1.4274|1.8657|1.8687|1.4264|1.3638|1.6814|1.6577|2.1972|2.2219|2.0098|2.0847|2.0537|2.2661|2.3797|2.3316|2.326|2.1999|2.4988|2.169|1.9681|2.5922|3.1668|2.7887|2.4321|2.0416|2.182|1.7101|1.8848|1.6428|1.7109|1.7913|1.9167|1.9349|1.9285|1.8993|1.9269|1.7508|1.7589|1.2504|1.2532|0.6746|0.5896|0.738|0.9259|0.7022|0.5799|0.5717|0.5426|0.6294|0.3186|0.3684|0.4076|0.3916|0.3097|0.3826|0.4522|0.281|0.2484|0.2664|0.3395|0.3515|0.3615|0.312|0.3651|0.7739|0.6686|0.8762|0.8245|1.0617|1.1561|1.187|0.7531|0.9059|1.0508|1.0107|1.1467|1.2523|1.2501|1.5495|1.516|1.3795|1.3089|1.1106|1.0448|0.9517|1.1768|1.1312|1.374|1.3603|1.4163|0.5749|0.4861|0.8956|0.8767|1.053|1.1411|1.3214|1.4207|1.2835|1.2964|1.3852|2.0257|2.1909|2.0289|1.7672|1.8251|2.1464|2.0958|1.9138|1.7117|1.9819|2.1784|2.6771|2.5529|2.9215|2.7931|3.2202|2.8892|2.8425|3.621|3.7829|3.6792|3.4245|2.972|2.6557|2.6865|2.3611|2.6302|3.2001|3.0727|3.3473|3.6146|3.5658|3.3782|3.6871|2.8129|2.8846|3.0046|2.9961|2.9147|2.4967|1.6321|2.2667|2.4404|2.2399|2.0507|2.0377|1.6257|1.4822|1.6775|1.5968|1.7191|1.4897|1.5072|1.4535|1.5038|1.3968|1.294|1.2312|1.2101|1.1438|1.2568|1.3567|1.1612||
2022-02-19 20:30:52|new_0222_0544|CLSK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5572|26.5572|56.4341|66.8123|58.6794|55.303|43.0781|30.3168||||53.0987|53.0987||7.9194|94.0914|75.3317|75.3317|75.3317|94.1891||80.2354|74.5586|76.9197|89.1909|74.9688|74.9688|77.4678|102.5985|96.7358|140.6623|3.3662|2.9742|2.9827|3.5924|4.3008|4.3008|4.1979|4.7226|3.6309|3.7939|3.7939||4.911|2.8744|4.0077|4.2149|2.7801|2.7801|3.5889|4.9347|4.0786|202.9856||255.8247|11.4229|4.5691|3.5275|4.3301|5.8319|7.1977|6.2553|3.7495|3.8584|2.8255|1.3235|1.4186|1.9812|1.115|1.7344|1.4936|1.3526|0.6908|0.4789|0.6203|1.6289|2.4594|6.4193|9.8038|13.2143|11.473|15.4214|9.2127|8.7783|9.845|2.7174|2.358|2.0123|1.9898|1.629|1.743|1.6379|2.7046|1.8495|1.0103|0.7605||
2022-02-19 20:30:54|new_0222_0545|ADV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7576|1.6244|1.9574|1.7526|1.2754|1.2293|1.5771|1.6926|1.6887|1.3713|1.2773|1.1352|1.1099|1.1397|0.899|1.0543|0.9508||
2022-02-19 20:30:54|new_0222_0546|FMTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0542|4.6023|3.5954|4.5475|5.1984|4.6309|4.3238|2.5835|3.0248|2.9542|2.2376|2.1587|2.2315|2.1652|2.0585|2.1004|2.2129|1.8186|1.2504|1.3507|1.0849||
2022-02-19 20:30:54|new_0222_0547|ECVT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2016|1.6738|1.5326|2.0851|1.3508|1.281|1.0899|1.1328|1.1748|1.4533|1.4968|1.4464|1.4281|1.3999|1.3093|1.1781|1.2068|1.2394|1.3347|1.2369|1.2841|1.2947|1.3038|1.1063|1.1222|1.2329|1.2902|1.2247|1.2669|1.2424|0.9432|0.8586|0.8635|1.0418|1.0199|0.9455|0.8986|0.7647|0.9155|1.0321|1.4869|1.5594|1.7804|1.9654|1.6769|1.9226|1.6792|1.8406|1.4588|2.2712|2.2906|1.8505|2.0056|1.9959||
2022-02-19 20:30:55|new_0222_0548|PTVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1706|3.0185|3.0553|4.1021|2.7806|2.4432|2.3141|2.406|2.6452|2.6608|2.6721|2.4535|2.391|1.8047|2.0933|1.7798|1.8443|1.6172||
2022-02-19 20:30:55|new_0222_0549|FULC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4666|1.4799|1.3496|2.8065|4.1226|4.4501|4.8401|3.4336|4.525|6.2776|3.805|3.6111|1.6297|2.0656|2.4086|3.173|3.646|3.7551|4.4865|3.0616|2.9085|2.2357|3.0277|2.1562|9.7503|4.9926|3.8701|2.4617|3.1334|2.1452||
2022-02-19 20:30:56|new_0222_0550|SCU|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.558|2.8441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:30:58|new_0222_0551|AEVA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6997|5.0481|3.9501|4.237|4.5881|3.7644|4.2123|3.45|3.6758|4.3676|3.5198|2.4146||
2022-02-19 20:30:58|new_0222_0552|AMTB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6213|25.3521|6.4374|1.0043|0.8175|0.7632|0.7951|0.9263|0.8877|0.9892|1.0081|1.0737|0.9548|0.9414|0.9941|1.1312|1.115|1.0674|0.9835|0.9275|0.7104|0.6216|0.6467|0.6566|0.6952|0.6515|0.5304|0.5213|0.8012|0.8366|0.7487|0.84|0.8971|0.9937|1.1344|0.9934|1.0403|1.2403|1.1779|1.2584|1.298|1.4625|1.4822||
2022-02-19 20:30:58|new_0222_0553|RGP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3204|22.2142|4.8174|5.6524|6.8106|7.3219|6.2519|4.845|4.7718|4.0261|4.949|5.5797|5.6203|5.4862|5.7734|5.7102|5.2814|4.8451|3.4182|3.2301|3.4024|2.454|3.3228|3.2543|3.8533|3.2239|3.4282|3.7274|3.8717|3.671|4.1892|4.2342|4.6484|3.8884|4.2205|4.1958|5.331|5.1446|5.0238|6.4977|5.9162|5.5502|4.5145|4.4977|4.1189|5.052|5.0376|4.8563|5.5897|5.5864|4.8454|4.3771|3.8987|4.2581|4.5521|5.6647|5.2195|5.1294|5.0096|4.7779|4.7326|4.5005|4.2673|4.2686|4.4412|3.5847|3.6972|3.5025|3.7005|4.0919|4.4472|3.7765|4.3887|4.3735|4.1351|4.219|3.9499|4.1386|4.399|4.3486|4.2349|3.4514|3.1253|3.131|2.5978|3.0042|2.4855|2.7719|3.2374|2.6408|2.8496|3.4296|3.4639|3.0713|2.0144|2.1429|2.0509|1.9904|1.8244|2.102|2.4732|2.518|2.2135|2.0102|1.9946|2.397|2.4544|2.6669|2.769|2.3406|2.2779|2.41|2.3183|1.8572|1.6738|1.7195|1.4778|2.0074|2.1583|2.2854|2.335|2.5063|2.3757|1.8811|1.7943|1.5185|1.5283|1.495|1.1447|1.3047|1.3353|1.2706|1.2816|1.4851|1.4598|1.5365|1.4496|1.3595|1.4076|1.2603|1.4834|1.5097|1.3604|1.3136|1.3893|1.3769|1.3822|1.415|1.2663|1.2802|1.4436|1.553|1.3972|1.5246|1.451|1.4828|1.618|1.4651|1.5965|1.6268|1.4565|1.4093|1.459|1.6746|1.7304|1.5292|1.7283|1.7679|1.7308|1.9183|1.9497|1.8826|1.8129|1.7506|1.7375|1.7836|1.6736|1.9118|1.9475|1.8952|1.7708|1.5809|1.5101|1.4395|1.6237|1.6357|1.5426|1.5412|1.4827|1.3825|1.5928|2.117|2.4221|2.0921|2.1141|1.7337|1.7591|1.5632|1.7189|1.6681|1.5269|1.829|1.9093|1.8934|1.8923|1.8799|1.9144|1.8165|1.8458|2.0639|2.0169|1.9297|1.9721|2.0161|1.9656|1.7588|1.8012|1.9041|1.9712|1.8141|1.8243|1.7539|1.7897|2.0052|1.9009|1.5479|1.6489|1.6788|1.8625|1.5371|1.103|1.0955|1.0233|1.2565|1.2062|1.2914|1.3196|1.2076|1.2328|1.3705|1.4054|1.2868|1.4449|1.5345|1.5003|1.4948|1.3791|1.4541|1.5481|1.7097|1.7808|1.5832|1.6742|1.6254||
2022-02-19 20:31:00|new_0222_0554|ITOS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5759|2.5582|2.6|2.8276|3.5988|3.4948|4.6051|3.9647|2.6361|2.22|3.147|2.9976|3.476|2.5597|2.6402|3.1535|4.4988|3.5668||
2022-02-19 20:31:00|new_0222_0555|VIEW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2579|2.4654|2.4257|2.3647|2.4349|1.8856|1.5561|1.785|1.6141|1.1778|1.1778|0.8269||
2022-02-19 20:31:01|new_0222_0556|FBRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5857|0.5744|0.5744|0.5744|0.5647|0.563|0.563|0.5526|0.8473|0.7891|0.7923|0.6911||
2022-02-19 20:31:01|new_0222_0557|ETD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1873|2.1873|2.0556|1.8579|1.9752|2.1561|2.7542|2.5238|2.8863|2.8997|2.6224|2.8362|2.5211|2.3226|1.997|2.0947|1.7656|1.8597|2.0582|1.7654|2.0062|1.6852|1.8794|1.6963|1.8313|1.3923|1.2588|1.4423|1.44|1.412|1.5792|1.4561|1.5654|1.5745|1.4652|1.6317|1.6844|1.6598|1.8029|1.8114|1.6071|1.672|1.7368|1.9603|2.2191|2.1955|2.3639|2.6845|2.8486|2.4812|2.7521|3.1159|2.8809|3.3176|3.7102|3.4489|3.7081|4.2074|3.5021|4.7506|5.7555|5.7257|4.6345|4.6231|4.5412|3.7098|2.7863|3.1344|3.4167|3.6991|3.8087|4.0405|4.1012|3.2641|4.2744|4.0257|3.6339|3.0866|3.4907|3.4674|4.0266|3.3625|2.8244|2.5579|2.4181|2.5942|2.8004|2.6673|2.794|3.0904|2.7243|2.6503|2.7206|2.8948|2.9192|3.371|3.1262|2.8793|3.1731|2.9659|2.9206|3.041|3.0268|2.2937|3.0723|3.3181|3.3833|3.0585|3.2648|2.8182|3.1483|2.8498|2.5015|2.3849|2.4615|2.3656|2.4058|2.6122|2.4288|2.1656|2.0125|2.2179|2.3676|2.6369|2.4005|2.4033|2.7049|2.4895|2.6703|2.8101|2.7124|2.8192|2.9829|2.6258|2.409|2.2593|2.7721|2.8433|2.9957|2.8286|3.0284|3.076|2.9259|2.8418|2.6604|2.4928|2.3573|2.5605|2.6255|2.6327|2.5206|2.5499|2.7399|3.1068|3.0471|3.1655|3.1394|3.2139|3.4195|2.7653|2.7808|2.91|2.6346|2.7781|2.8394|2.7317|2.655|2.9222|2.7184|2.6787|2.6856|2.6011|2.459|2.4656|2.5074|2.736|2.3705|2.2146|1.8859|2.1975|2.0529|2.3411|2.3194|1.9407|1.7749|2.0613|1.981|2.1662|1.1972|1.2476|1.1035|0.8392|0.6666|1.1612|1.2058|1.1862|1.0345|1.3347|1.2827|1.5321|1.2011|1.221|1.4706|1.4615|2.0351|2.2208|2.0028|1.912|1.6522|1.6702|1.6669|2.0974|1.7084|2.1985|2.122|2.4177|2.4683|2.3011|2.4284|2.0728|1.9667|1.7827|1.5435|1.4253|1.8457|2.2772|2.4397|2.4897|2.3714|2.2953|2.0962|1.939|1.8018|1.9623|2.0241|1.8995|2.4292|2.3206|2.3847|2.5848|2.4376|2.7627|2.5053|2.7021|2.5962|2.4934|2.2477|2.3324|2.4228|2.3973|2.3846|2.0508|2.1202|2.1176|1.9631|2.0197|1.8607|1.8354|2.019|1.7868|2.2381|2.2559|2.3715|2.1029|2.0132|2.147|1.914|1.9355|2.2595|2.383|2.3163|2.0685|2.1689|2.1307|1.9113|1.9532|2.1647|2.2439|2.4226|2.381|2.4589|2.4696|2.4052|2.1191|2.1004|2.6036|2.4081|1.9907|1.9562|2.0236|2.2071|2.0102|2.0789|2.1919|2.0481|2.2238|1.8959|1.9437|1.8938|1.6382|1.6962|1.5476|1.5281|1.6433|1.7284|1.5452|1.5383|1.3956|1.3425|1.3268|1.3465|1.3284|1.4139|1.3661|1.555|1.4915|1.5147|1.2933|1.2327|1.3457|1.353|1.2733|1.2693|1.0421|0.9499|0.6588|0.7408|0.8877|0.8263|0.9737|1.1065|1.0362|1.2514|1.4192|1.5969|1.8765|1.9605|2.013|2.1593|2.1063|1.8764|1.8139|1.6804|1.7766|1.7825|1.8293|1.8621|1.7694||
2022-02-19 20:31:03|new_0222_0558|ROCC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1186|20.2833|4.1788|3.9189|3.9253|3.4083|2.7214|3.0816|2.3467|2.3993|2.5114|2.6045|2.5546|2.1688|2.9341|2.6339|2.4786|2.2476|3.0723|4.6974|5.863|5.5857|5.153|5.0541|4.1088|3.6368|1.8878|1.7762|1.8338|1.6533|1.6212|1.175|0.9296|1.0019|0.9135|0.8061|0.8085|0.7127|0.931|0.5796|0.4241|0.0501|0.1147|0.2583|0.2418|0.2878|0.2665|0.4367|0.3051|0.3904|0.9113|0.7949|1.1304|1.3721|1.5303|2.3476|2.1644|1.4627|1.9914|3.7321|3.8673|3.0442|3.4496|4.0037||
2022-02-19 20:31:04|new_0222_0559|ANNX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1561|3.0204|2.4023|2.5986|2.65|2.4394|3.315|3.2681|2.3695|2.5278|3.0363|2.795|2.1455|2.7188|2.2287|2.3796|1.7325|1.2043||
2022-02-19 20:31:05|new_0222_0560|ALRS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6073|1.6277|1.6277|1.5463|1.5184|1.5511|1.5592|1.6778|1.629|1.6697|1.7213|1.7213|1.6352|1.3706|1.3118|1.3485|1.6063|1.4925|1.464|1.4095|1.4015|1.3967|1.353|1.3179|1.3538|1.3993|1.3632|1.4955|1.4636|1.4746|1.5406|1.4712|1.5525|1.5602|1.5344|1.5412|1.557|1.5828|1.7697|1.7582|1.7777|1.8416|1.9619|1.9372|1.9409|1.8854|1.7485|1.5935|1.5682|1.3918|1.3988|1.3918|1.285|1.3019|1.2722|1.2215|1.2628|1.3603|1.3178|1.3048|1.3329|1.3354|1.2501|1.1695|0.8891|0.9759|1.1069|1.0925|1.092|1.162|1.1411|1.2097|1.3299|1.4861|1.36|1.5079|1.5675|1.5095|1.7283|1.4107|1.4116|1.4576|1.4938|1.6711|1.5211|1.3951|1.3577||
2022-02-19 20:31:06|new_0222_0561|OPRT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1397|0.9123|0.9515|1.2238|1.3055|1.1033|1.1934|0.444|0.3941|0.5653|0.8025|0.8241|0.7604|0.7818|0.8147|1.1073|1.1027|0.9627|1.0336|1.2429|1.2384|1.1572|1.1912|1.2213|1.4761|1.4037|1.3033|1.149|1.1457|0.9997||
2022-02-19 20:31:06|new_0222_0562|AMK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7361|2.8636|2.9142|2.0926|2.1781|2.1781|2.521|2.6761|2.21|1.631|1.919|2.188|2.1912|2.2464|2.0009|1.7647|1.8507|1.9512|1.8878|1.8726|1.931|1.8068|1.7304|2.0095|1.9457|1.9789|2.0232|1.8545|1.9562|1.888|1.9342|1.7615||
2022-02-19 20:31:06|new_0222_0563|BFC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.881|1.9315|1.8766|1.9345|2.3587|2.1816|2.2245|2.2171|2.2245|2.165|1.9033|1.9525|1.8202|1.9774|2.1516|2.1437|2.5269|2.4707|2.4844|2.1238|2.1167|2.0374|2.1914|2.0956|2.149|1.9804|1.9005|1.8049|1.5867|1.8921|1.7579|1.7758|1.7559|1.573|1.7426|1.8724|1.7021|1.785|1.8329|1.8727|1.8194|1.828|1.7178|1.7087|1.7023|1.6968|1.7372|1.7432|1.735|1.7128||
2022-02-19 20:31:08|new_0222_0564|FREE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38358.1145|1.261|1.2635|1.27|1.2673|1.2673|1.2737|0.7765|0.7811|0.7842|1.2565|1.2731|1.2883|0.9851|0.9327|1.0112|1.0532|1.0569|1.2245|1.3508|1.4997|1.6961|1.7562|1.7642|1.7417|1.7602|1.6151|1.6376|1.4359|1.4825|1.3414|1.3193|1.1843||
2022-02-19 20:31:08|new_0222_0565|NESR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14209.9894|1.2417|1.2482|1.2456|1.2503|1.2581|1.2736|1.2957|1.3022|1.2983|1.3121|1.3318|1.3212|1.1232|1.2282|1.1689|1.2138|1.0766|0.9215|0.9183|0.8624|0.9433|1.0169|1.0728|0.8838|0.8509|0.7978|0.782|0.633|0.7215|0.9282|0.8773|0.6885|0.7829|0.4601|0.4757|0.5486|0.658|0.6954|0.729|0.638|0.7053|0.8608|0.9304|1.0874|1.198|1.2117|1.1977|1.2314|1.2962|1.2138|1.0601|1.1919|1.0644|0.9581|0.9008|0.9646||
2022-02-19 20:31:09|new_0222_0566|DYN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8629|2.3947|2.6139|2.6969|2.5029|2.8331|2.6618|1.7152|1.9154|1.9936|2.4292|2.0326|1.9159|1.9978|1.808|1.5747|1.5268|0.9606||
2022-02-19 20:31:09|new_0222_0567|ATHA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5982|2.0332|2.2786|2.9785|3.5259|2.8759|2.8961|1.881|2.1019|1.9328|1.1249|1.0526|1.1411|1.0553|1.6074|1.3752|1.4463|1.172||
2022-02-19 20:31:10|new_0222_0568|CARE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1949|1.176|1.1114|1.0358|0.9533|0.9018|0.8214|0.7958|0.7744|0.7701|0.7701|0.7487|0.7384|0.7016|0.6631|0.6588|0.6203|0.6417|0.5904|0.5647|0.5134|0.4963|0.5134|0.4492|0.5177|0.6289|0.6417|0.5904|0.5741|0.5767|0.5733|0.5562|0.5647|0.5391|0.5562|0.6683|0.7059|0.6845|0.7059|0.6974|0.6845|0.6948|0.6674|0.6845|0.7709|0.7915|0.812|0.7923|0.7786|0.8086|0.7829|0.8146|0.7444|0.6717|0.6828|0.6588|0.6631|0.6888|0.7273|0.723|0.7359|0.7273|0.7273|0.7615|0.7444|0.7829|0.7658|0.7615|0.753|0.6576|0.6649|0.6759|0.6821|0.7109|0.7218|0.7285|0.8151|0.795|0.7852|0.7922|0.788|0.7704|0.7879|0.7788|0.7811|0.7742|0.7742|0.8|0.7829|0.7897|0.7893|0.7993|0.8262|0.8216|0.8315|0.8678|0.8462|0.8065|0.8228|0.8101|0.8101|0.7915|0.7961|0.7999|0.8377|0.828|0.831|0.8273|0.8079|0.7624|0.769|0.759|0.8283|0.8387|0.8024|0.7455|0.7814|0.8005|0.9418|0.9454|0.9945|1.0046|0.9004|0.9261|0.9566|1.0605|1.0064|0.9873|1.0171|1.0494|1.0664|1.0421|1.0312|1.0585|1.0585|1.0855|1.0945|1.0855|1.1819|1.0775|1.0285|0.9214|1.025|1.0382|1.095|1.1523|1.1575|1.1288|1.0914|1.0602|1.0444|1.1027|1.1616|1.1973|1.1138|0.9112|0.4562|0.4357|0.404|0.3944|0.3723|0.3825|0.4382|0.4224|0.5887|0.6977|0.618|0.7804|0.9717|0.9198|1.0563|0.7958|0.7474|0.815|0.9564|1.049|0.9225|1.009|0.9889||
2022-02-19 20:31:11|new_0222_0569|ALTO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8527|7.6389|7.8528|4.4785|6.7126|6.0614|7.1508|3.304|3.8335|2.8751|2.003|2.5952|3.0668|2.6927|4.2787|5.1271|6.3627|5.1194|4.0956|3.6941|6.2669|5.8193|3.0481|4.1367|3.798|1.7308|1.1662|1.233|1.2734|1.0985|1.3496|0.9682|0.6916|0.52|0.4474|0.7788|0.5634|0.8957|0.7718|0.8257|0.8653|0.7883|0.7608|1.5941|1.2644|1.1815|3.7602|3.2697|3.515|0.8838|1.3748|2.4648|2.8064|2.5821|2.6696|2.934|2.6728|3.892|10.0325|10.3606|15.5409|9.0687|7.5352|9.3077|7.8845|6.8372|7.0841|9.2771|7.9037|7.9303|11.0376|16.202|19.0677|19.1138|32.3585|18.1575|3.3518|2.5222|2.6185|1.8515|2.4659|2.5876|1.9564|2.2843|2.0563|2.1442|1.9412|1.6818|1.951|1.6062|1.5848|1.2162|0.876|0.8741|1.086|0.9033|0.6861|0.6339|0.4534|0.4292|0.2954|0.3471|0.3692|0.3348|0.1686|0.1422|0.1683|0.1435|0.069|0.1029|0.1715|0.165|0.128|0.1391|0.1574|0.2065|0.1449|0.3399|||||||2.4274|2.5235|2.9413|23.2471|16.907|13.6366|||39.2153|31.7365|32.995|14.937|1.9269|1.111|0.9833|0.5921|1.9912|3.4474|1.8996|2.0103|2.1025|2.0406|1.6902|1.3577|0.7304|0.7306|1.464|1.0042|0.9035|0.8415|0.9806|1.0672|1.0644|0.7521|0.7482|0.7327|0.6731|0.8623|0.7908|0.726|0.6021|0.8967|1.005|1.2201|2.771|3.1548|2.2911|2.732|2.0926|2.5539|3.5408|1.1517|1.6715|1.3659|1.0006|1.089|1.0511|1.3309|1.4297|1.2673|1.1481|0.8807|1.3227|0.7227|0.5173|0.4829|0.5172|0.3673|0.4657|0.5072|0.5313|0.7606|0.667|0.7525|0.7537|0.8599|0.8264|1.054|1.0999|0.8654|0.7816|0.833|0.8133|0.668|0.7517|0.6801|0.6333|0.6617|0.5544|0.5127|0.5615|0.4874|0.4471|0.3841|0.4268|0.3954|0.3409|0.381|0.2138|0.3288|0.2457|0.2151|0.171|0.2016|0.1695|0.1965|0.2125|0.1482|0.1364|0.1174|0.1386|0.1137|0.1082|0.0912|0.2071|0.1455|0.0687|0.0883|0.124|0.2245|0.1935|0.5002|1.1844|2.3093|1.6173|1.8846|1.5196|1.6419|1.7349|1.2198|1.3605|1.5497|1.3072|1.338|1.1086|1.3263|1.3668|1.2022|1.312|1.269||
2022-02-19 20:31:13|new_0222_0570|GNUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.4784|156.3658|154.8757|28.0275|26.5524|23.9171|||||||||||||||2.3116|1.9564|1.8534|1.802|1.9451|1.6297|2.1354|1.174|0.9095|0.7772|0.8745|0.6559|0.8733|0.7759|0.906|0.8456|1.0518|1.4658|1.2321|1.1055|1.1216|1.0354|0.7501|0.5424|0.9596|0.8452|0.7176|0.586|1.0881|1.5407|1.8792|1.9757|1.8816|1.895|2.0711|1.9158|2.0437|2.197|2.0368|1.6766|1.9049|2.1743|1.926|1.7029|1.6667|1.6105|2.4732|2.3415|2.0849|1.4422|1.3362|1.2653|1.4887|1.6044|1.4856|1.4961|1.5721|1.3724|1.3216|1.2945|1.4242|1.7973|1.7752|1.6657|1.87|1.8119|1.7155|1.6527|0.775|0.801|0.8802|1.0747|0.5915|0.8666|0.8997|0.751|1.6148|2.1257|88.2581|7.8932|5.8553|3.8111|4.0242|4.3627|5.4018|3.0354|4.5227|4.1458|3.0941|2.8548|3.1161|3.0496|2.7341|2.7357|2.3995|2.4547|2.1859|1.9888|1.5738||
2022-02-19 20:31:14|new_0222_0571|FRST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8242|3.0026|1.6443|1.5945|1.5696|1.7008|1.5847|1.5554|1.316|1.2983|1.2337|1.2129|1.1876|1.029|0.8813|1.0304|0.9716|0.8796|0.8112|0.8356|0.7822|0.7643|0.8189|0.6781|0.7384|0.6038|0.5866|0.4952|0.3954|0.6144|0.687|0.8342|0.7861|0.7549|0.7398|0.7328|1.113|1.2581|0.8616|0.9824|0.898|0.9449|0.9614|0.9531|0.8399|0.8119|0.8154|0.8403|0.9073|0.8704|0.8911|0.8747|0.8653|0.8304|0.7958|0.783|0.7583|0.7947|0.74|0.6972|0.6815|0.6972|0.7138|0.7278|0.791|0.7937|0.8075|0.7845|0.8945|0.8382|0.8585|0.8914|0.8914|0.9092|0.9155|1.0503|1.1155|1.0928|1.1395|1.0772|1.0172|1.0813|1.1034|1.0631|1.0686|1.097|1.0969|1.0926|1.0893|1.089|1.0923|1.0999|1.2191|1.1327|1.1412|1.2102|1.2041|1.1716|1.2026|1.2058|1.2698|1.2682|1.2718|1.2393|1.1835|1.1845|1.1763|1.1684|1.1603|1.2354|1.3642|1.3376|1.2987|1.2088|1.2354|1.2274|1.2124|1.2754|1.2724|1.2885|1.2708|1.5307|1.5841|1.5967|1.64|1.5945|1.6873|1.6873|1.3055|1.2641|1.2034|1.2464|1.2105|1.2501|1.1969|1.1984|1.1421|1.1493|1.246|1.2607|1.2812|1.254|1.2619|1.1262|1.1044|1.0317|0.9309|1.0663|1.0628|1.0089|1.0466|0.9737|1.0251|0.9982|0.9603|0.9868|1.0335|1.0426|1.041|1.0314|0.9061|0.576|0.6004|0.6863|0.5732|0.5574|0.5625|0.5513|0.6409|0.7261|0.7469|0.76|0.921|0.9546|0.8943|0.935|0.8966|0.9437|0.8955|0.8852|0.9304|0.9153|0.9532|0.9063||
2022-02-19 20:31:16|new_0222_0572|AUD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3765|3.4362|3.4362|3.293|3.5765|3.6818|3.4945|4.8499|5.5747|7.1913|3.7959|4.2442|2.7554|3.2134|3.0527|2.9662|3.083|2.9207|2.227|1.7672|1.9536|1.8293|2.4597|2.7948|2.8557|2.246|2.8926|3.187|3.1297|2.8623|2.5493|2.1104|2.4843|2.9099|3.0252|2.892|3.2424|3.1991|3.2728|2.8895|2.4672|2.3289|2.4584|2.7319|2.8448|2.862|2.8678|2.729|2.4872|2.5226|2.6657|2.8834|2.4719|2.34|2.7013|2.3547|2.4165|2.6384|2.5147|2.3507|2.3704|2.3071|2.0079|1.9108|1.804|1.8458|1.8414|1.9075|2.0246|2.0809|1.5762|1.5273|1.7154|1.7472|1.5662|1.7154|1.6169|1.6291|1.5901|1.4994|1.4184|1.3951|1.4762|1.4249|1.3534|1.414|1.3173|1.2628|1.3362|1.1882|1.3121|1.3115|1.5502|1.4286|1.4332|1.4956|1.4526|1.5165|1.5084|1.3495|1.3721|1.2023|1.2018|1.1591|1.0735|0.8472|0.6459|0.6835|0.6553|0.627|0.6745|0.5006|0.4658|0.4783|0.4401|0.3599|0.0457|0.0934|0.5966|0.5173|0.3602|0.4321|0.6986|0.709|0.7995|2.3711|2.5025|3.7391|2.8644|2.753|2.4166|2.9391|3.7996|4.6948|4.172|3.3232|2.3305|2.325|1.6174|2.1819|1.9929|2.3512|2.4893|2.3904|2.6268|2.2777|2.0038|1.8416|1.4353|1.2724|0.8738|0.944|0.8537|0.9505|1.0432|1.2122|0.9564|0.9369|0.8234|0.8112|0.9766|0.8467|1.1047|1.0068|0.9592|0.9606|0.9938|1.1131|1.042|1.059|1.2134|1.3888|1.2904|1.3583|1.0747|1.1656|1.2439|1.2584|1.3827|1.1466|1.3213|1.303|1.3658|1.2804|1.3138|1.1763|1.1179|1.0208|1.161|1.3357|1.4097|1.3821|1.3514|1.5364|1.3333|1.3159|1.3082|1.1624|1.1613|1.2312|1.2161|1.348|1.1338|1.0432|1.224|1.132|1.2681|1.3777|1.3675|1.4087|1.3716|1.2987|1.2707|1.567|1.5272|1.5729|1.3798|1.4059|1.0369|1.042|1.0258|0.986|1.0947|1.2203|1.1085|4.1002|0.8575|0.814|0.784|0.7721|0.6241|0.5637|0.6282|0.5796|0.6242|0.5418|0.5801|0.5155|0.6639|0.7494|0.6382|0.6478|0.6791|0.6073|0.6346|0.547|0.3977|0.3231|0.423|0.4905|0.7135|0.7244|0.3589|0.1552|0.1662|0.3511|0.2513|0.2361|0.2597|0.2541|0.3348|0.479|0.5903|1.0385|1.0773|1.113|0.9604|1.0101|0.9315|0.7653|0.7181|0.7888|0.7556|0.6112|0.5932|0.5458||
2022-02-19 20:31:17|new_0222_0573|KDNY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.334|16.6514|2.0179|1.9396|2.1772|2.1859|2.6768|2.4927|2.1262|1.9466|2.0367|2.1818|1.8013|3.1053|3.3785|2.5344||
2022-02-19 20:31:18|new_0222_0574|CVLG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.307|3.1543|2.9508|2.5438|2.8593|2.6621|3.2044|2.8248|2.4687|2.4687|2.4703|3.0484|3.3112|2.9864|3.0776|2.8268|3.3718|3.7618|3.4177|3.1075|2.7296|2.5616|2.5727|2.2051|2.2868|2.3164|2.3164|2.4362|3.0264|2.7582|2.605|2.6502|2.4491|2.3578|2.0613|2.4107|2.795|3.0063|2.5817|2.2845|2.2709|1.7424|1.2997|1.2068|1.7759|1.9062|2.1268|1.633|1.8042|1.4032|1.3131|1.2616|1.8179|1.7685|1.6386|1.5273|1.4385|1.3734|1.4105|1.365|1.0124|1.3149|1.1463|0.7136|0.7521|0.7542|0.8593|0.8399|0.7602|0.9675|1.2049|1.3399|1.1685|1.0892|1.3385|1.0937|1.0964|1.1628|1.2447|0.7947|1.1036|1.2675|1.3894|1.4458|1.3885|1.2828|1.384|1.4185|1.8183|1.5484|1.6241|1.4373|1.324|1.5456|1.4739|1.3748|1.2717|1.3846|1.4596|1.535|1.4117|1.3242|1.4802|1.4695|1.5139|1.4865|1.4624|1.3173|1.2937|1.3901|1.187|1.2114|1.2671|1.4112|1.4708|1.4781|1.2097|1.405|1.4254|1.6016|1.6057|1.3206|1.0018|0.9239|1.1442|1.063|0.9645|0.9054|0.773|0.9574|0.9947|1.0669|1.1181|1.0883|1.0261|1.0365|1.0758|0.9471|0.9182|0.8614|0.933|0.84|0.8889|0.8704|0.7896|0.8464|0.8276|0.8253|0.8932|0.6288|0.5521|0.5298|0.6439|0.5485|0.5178|0.6375|0.5463|0.5321|0.4663|0.2968|0.3435|0.4736|0.3764|0.2656|0.1496|0.1833|0.2274|0.1892|0.2424|0.2479|0.3954|0.5814|0.5015|0.6389|0.5844|0.7313|0.6791|0.6908|0.629|0.5801|0.7315|1.0583|1.1454|1.031|1.1378|1.3391|1.2319|1.0971|1.2018|1.3561|1.3472|1.3357|1.294|1.373|1.4478|1.3182|1.1108|0.8118|0.664|0.5481|0.5649|0.5163|0.5225|0.602|0.5868|0.4982|0.4965|0.5746|0.658|0.9161|0.8087|0.7094|0.7298|0.8177|0.8621|0.9089|0.9697|0.9799|0.8567|0.9591|0.989|0.9331|0.9092|0.9755|0.9956|1.217|1.1826|1.4277|1.6359|1.4863|1.4998|1.6934|1.9131|1.8173|2.0902|2.5965|3.0901|3.8765|3.0278|2.97|3.3858|3.219|3.111|2.936|2.4947|2.4015|2.105|1.8154|1.8489|1.9912|1.4496|1.9606|1.8115|2.0158|1.7849|1.9474|1.6407|1.8816|1.62|1.5006|1.3036|1.6887|1.4875|1.6411|1.4134|1.3968|1.4674|1.4558|1.2337|1.462|1.9246|2.109|2.1704|2.1607|1.7293|1.6877|1.6182|1.8496|1.677|2.058|1.8995|1.7562|1.772|1.6408|1.3309|1.1638|1.1202|1.2631|1.2026|1.0709|0.9888|0.8034|0.7338|0.7731|0.7558|0.798|0.8033|0.6925|0.6965|0.687|0.669|0.3766|0.4107|0.6487|0.8659|0.9412|1.0048|0.9378|0.8377|0.9068|0.9226|1.0246|1.1451|1.2093|1.2816|1.2994|1.0369|1.193|1.2477|1.4088|1.4225|1.2035|1.161|1.049||
2022-02-19 20:31:20|new_0222_0575|BVH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3618|0.334|0.334|0.3268|0.337|0.3237|0.33|0.2636|0.3053|0.2065|0.2035|0.3373|0.3257|0.429|0.4637|0.3988|0.4359|0.674|0.674|0.5382|0.5567|0.5196|0.5021|0.639|0.639|0.803|0.767|0.7309|0.6307|0.4486|0.5552|0.4929|0.4616|0.5154|0.5052|0.4422|0.4378|0.5372|0.6662|0.9391|0.8542|0.8219|1.1351|1.18|1.9266|2.0821|2.0598|2.2241|3.0218|2.3927|1.7965|2.1416|1.5565|1.3504|1.5508|1.4199|1.4131|1.5985|1.5516|1.7877|2.2868|2.0937|2.0748|1.664|1.0942|1.1113|1.158|0.9465|0.789|0.8406|0.9138|0.8553|0.9108|0.9855|1.2165|1.0255|1.0305|0.8526|0.8448|0.7928|0.9578|1.0414|0.9274|0.9413|0.8345|0.6858|0.6096|0.594|0.7719|0.4895|0.6485|0.5763|0.4141|0.3126|0.2455|0.2672|0.2494|0.2373|0.1556|0.1556|0.1146|0.127|0.1451|0.129|0.0673|0.0337|0.0705|0.0613|0.0337|0.0828|0.1127|0.1624|0.1434|0.149|0.1217|0.3123|0.2186|0.174|0.1014|0.0708|0.0873|0.1217|0.1588|0.1384|0.1098|0.1096|0.0934|0.1098|0.0941|0.0816|0.1578|0.176|0.174|0.173|0.1602|0.1483|0.1412|0.1572|0.1504|0.1462|0.3066|0.1894|0.185|0.1947|0.1801|0.2693|0.2971|0.3263|0.2659|0.2847|0.2853|0.1518|0.1499|0.2713|0.293|0.39|0.3821|0.3865|0.4568|0.5043|0.6782|0.7941|0.7083|0.6815|0.7154|0.8312|0.7529|0.6899|1.045|0.9056|0.9454|1.0241|0.8943|1.0077|1.0231|0.9183|0.9158|0.9291|0.7974|0.7088|0.7468|0.798|0.9476|0.9893|0.6544|0.6872|0.6086|0.6032|0.7118|0.6422|0.5421|0.4681|0.4957|0.4984|0.5041|0.4479|0.4746|0.6505|0.6505|0.6287|0.6108|0.6703|0.9081|0.9434|1.1157|0.9833|1.1256|1.1583|0.9836|1.0403|1.1526|1.1201|1.3491|1.2838|1.1736|1.1214|1.2009|1.1791|1.241|1.1203|1.206|1.0336|0.9859|0.9054|0.8537|0.8079|0.7948|0.8104|0.8513|0.848|0.7555|0.5377|0.5992|0.5316|0.5884|0.5933|0.6031|0.5892|0.5437|0.5424|0.4136|0.2837|0.2299|0.2739|0.3461|0.4261|0.4534|1.144|1.2323|1.4709|1.3171|1.531|1.7561|2.1589|1.8907|2.3265|1.5774|1.9765|2.1967|2.3082|2.2833|2.9269|2.8701|2.6029||
2022-02-19 20:31:22|new_0222_0576|PASG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8473|1.7476|2.0983|2.5709|3.2614|1.9846|2.049|1.9307|2.2854|2.9586|4.2095|3.4061|3.4484|2.0698|2.2985|1.5942|2.0052|1.6283|1.611|1.5106|1.3988|1.0946|0.9678|0.7844||
2022-02-19 20:31:22|new_0222_0577|ME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1712|6.7479|5.053|5.3662|5.4885|7.7741|5.0014|3.3049|2.2841||
2022-02-19 20:31:22|new_0222_0578|QMCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.536|5.2103|3.5625|3.9266|3.9741|4.073|2.7374|3.2321|1.209|1.3827|1.2669|2.7021|3.2461|3.983|3.7645|3.8816|3.9318|3.4554|3.2555|3.3789|1.3548|1.4017|1.4035|2.4485|2.5235|2.2565|2.0295|2.2666|2.6049|2.8458|2.6264|2.5302|2.1844|1.9407|1.8147|1.5487|0.8444|1.0952|1.1149|1.5362|1.8335|1.5743|1.6642|1.6143|1.8525|1.8525|2.3663|2.0534|1.4197|1.5363|1.8416|1.7399|1.7908|2.1347|2.0827|2.2967|2.1235|1.9647|1.6705|1.6931|1.4416|1.4722|1.5322|1.7479|1.5862|1.5106|1.8292|1.7466|1.6867|1.45|1.5635|1.8346|1.7381|1.7441|1.8447|1.9151|1.9592|1.9216|2.1799|2.2744|2.5128|2.3381|1.9366|1.745|1.3577|1.4914|1.671|1.5083|1.7371|1.6837|1.7471|1.8641|2.106|2.2156|2.3487|2.6748|2.5406|2.8257|3.241|3.3481|2.7856|2.1838|2.0704|2.1839|2.1691|1.4793|1.5434|1.2903|1.5435|1.6585|0.6275|0.3621|0.1062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:24|new_0222_0579|AOUT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9466|1.0008|0.7985|0.8095|0.7267|0.8699|0.9883|1.0665|1.3161|1.3281|1.6279|1.8098|1.3841|1.3612|1.2156|1.1139|1.1291|0.9817|0.8331||
2022-02-19 20:31:24|new_0222_0580|BRBS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1981|1.2502|1.1634|1.1669|1.1877|1.4239|1.5628|1.4239|1.344|1.4239|0.8374|0.8788|0.875|1.3054|1.3181|1.2378|1.0041|1.012|0.8994|0.8949|0.913|0.8373|0.799|0.8081|0.922|0.9454|2.1782|2.2869|1.1481|1.2199|1.3467|1.2691|1.2277|1.2425|1.2478|1.3028|1.2617|1.2102|1.236||
2022-02-19 20:31:25|new_0222_0581|BOLT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9429|3.7692|2.9509|1.9904|1.9482|1.4731|2.1826|1.8129|1.8278|1.344|0.6537|0.5222||
2022-02-19 20:31:25|new_0222_0582|SQZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6471|5.4561|4.7924|3.3257|2.2498|2.011|2.2564|2.7205|2.2628|2.4741|3.1287|2.8759|2.5916|2.1618|1.6814||
2022-02-19 20:31:26|new_0222_0583|SPFI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9294|1.991|1.0486|1.0795|1.0081|0.9814|1.0266|1.1634|1.2341|1.26|1.0544|0.68|0.7125|0.6994|0.6837|0.7577|0.7754|0.6941|0.7606|0.9481|0.9535|0.9374|1.0444|1.0519|1.1309|1.1264|1.0493|1.0626|1.0503|1.1|1.1747|1.1291|1.2314|1.2354||
2022-02-19 20:31:26|new_0222_0584|LCTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2653|3.3863|3.3863|3.0638|3.1778|3.0489|2.963|3.0528|3.5018|3.412|3.7532|4|3.5063|3.9507|3.8988|4.2627|4.5318|4.4735|4.2994|4.5318|4.1831|4.0088|4.3897|3.5848|2.7802|1.9889|1.5523|1.3098|1.3173|1.212|1.0539|1.0288|0.9698|0.9698|0.9243|0.956|0.9941|1.2037|1.016|0.9745|1.1097|1.2939|3.0517|3.2653|3.1126|2.449|3.2965|3.4627|3.5163|10.5489|16.9231|17.5816|18.2095|16.3885|17.5275|22.7756|19.8301|20.365|37.2445|48.674|52.7316|12.0816|9.9872|12.4714|14.8093|12.0752|12.987|34.131|30.6066|30.9776|28.321|19.5455|21.6404|23.9028|17.8086|14.9402|13.4975|15.7949|13.7847|23.8586|34.3844|40.8768|47.3947|46.3414|49.15|13.1778|14.0189|12.6877|14.4994|17.1216|12.5719|16.2074|17.751|15.8216|17.1959|23.5038|23.5038|28.2075|21.4761|17.3091|30.9365|33.9545|30.6849|29.7645|28.5739|26.1944|67.0876|76.0994|50.3858|97.224|99.6194|119.7687||||||||||||||||||||||||||||||||||17.3618|17.2653|16.6088|18.2696|14.8132|14.196|20.1904|22.4338|27.4813|72.0634|55.3599|62.1806||||||||||||||||||||||||||||||||||||||||||||||||||||||42.103|33.859|36.878|35.8392|21.3629|24.2033|22.7458|35.9936|37.7898|28.5252|7.1043|7.969|6.0047|6.9792|7.6789|9.9176|10.2945|8.6041|9.0696|8.1535|6.4877|4.9982|6.6823|6.3575|6.3076|5.9847|5.9222|5.8531|9.3298|9.4088|7.8381|7.8431|7.341|8.2634|9.6882|7.5967|8.6374|10.6971|9.2977|9.1034|15.2309|21.8945|19.8478|10.846|13.6461|12.9963|10.0221|9.6782|9.4091|15.6055|17.3246|17.4172|13.522|11.9999|13.0618|11.4039|9.037|11.1698|11.6154|11.1439|12.9129|28.0802|32.8185|33.593|8.6396|8.5738|9.2755|18.3171|16.1979|12.8271|19.931|16.7077|15.8481|20.7449|22.6729|23.3116|12.3989|8.2659|9.3517|24.9966|24.0147|23.5144|3.2015|3.6876|3.8116|3.1505|2.7115|2.8407|3.1723|2.5601|2.8294|2.0234|1.8581|1.8699|1.9641|1.6179|1.9068|1.6178|1.4332|1.5739|1.8565|2.0671|2.1608|3.122|2.7667|3.0459|2.6636|2.9778|2.7014|1.5497|1.4755|0.9936|1.3819|1.8025|1.5857|1.1834|1.1119|0.9189|1.2453|1.1667|1.1443|1.2018|1.018|0.9986|1.1015|2.0025|0.9948|1.1004|1.2381|1.66|1.2331|1.282|1.3363|1.9557|2.0872|2.6788|3.2466|3.7717|3.6763|3.3605|3.3207|3.7892|3.7502|3.4985|3.0346|3.4192|3.449|3.2116|3.1697|2.1783||
2022-02-19 20:31:28|new_0222_0585|ESGC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5263|21.7637|21.9022|18.5783|30.0735|1.448|1.54|1.4861|1.6298|1.5864|1.7304|1.2806|1.6555|1.9366|1.8438|1.7113|1.4215|1.4324|1.4382|1.7352|1.9514|2.9555|2.7462|2.2686|1.0754|0.7525|0.6768|0.7051|0.5917|0.8526|1.0255|1.0701|1.2201|1.3661|1.2814|1.1899|1.3594|1.0667|0.9727|0.8926|0.843|0.7318|0.7695|0.7092|0.8792|0.6488|0.8874|1.0541|0.9461|0.8041|0.774|0.8641|0.9919|0.8125|0.8352|1.0657|1.101|1.043|0.8618|0.9833|0.7983|0.6794|0.6776|0.7471|0.7502|1.2814|1.2322|1.1019|0.2563|0.2416|0.3216|0.3488|0.5053|0.4935|0.7479|0.597|0.4785|0.9029|1.4459|2.2395|2.2772|1.9427|2.206|1.3112|1.075|1.1007|1.6194|1.8642|1.8265|1.7512|1.1204|1.1016|1.3934|0.998|0.7923|0.7385|0.8141|0.32|0.2582|0.2162||
2022-02-19 20:31:29|new_0222_0586|RRBI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8144|1.7425|1.4956|1.4464|1.3543|1.2952|1.2996|1.5185|1.6243|1.5912|1.4256|1.0769|1.0284|1.081|1.0998|1.1136|1.1582|1.1833|1.2618|1.3145|1.2714|1.2291|1.3523|1.449|1.4182|1.4307|1.2214|1.2768|1.2433|1.2222|1.2904|1.2938|1.2853|1.2569||
2022-02-19 20:31:30|new_0222_0587|HFFG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2867|12.806|10.6881|8.8284|8.921|8.5063|8.8386|8.6791|8.2836|8.2881|9.7075|14.7876|12.6048|11.4998|13.9348|41.4369|48.4812|1.6281|1.5158|1.6203|1.1675|1.494|1.3653|1.7243|1.7726|1.5555|1.4041|1.3959|1.5303|1.4791|1.5508|1.4771|1.4546|1.1633|1.2346|1.0613|1.0196|1.1843|1.2201|1.4049|1.4722|1.859|1.3144||
2022-02-19 20:31:30|new_0222_0588|GTYH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84217.1717|81557.0707|81769.4805|82142.8571|1.2846|1.2678|1.2846|1.3146|1.2888|1.2991|1.2857|1.2883|1.2735|1.2698|1.2724|1.2762|1.2688|1.279|1.279|1.2878|1.2904|1.2967|1.2939|1.3022|0.6509||||1.2222|1.2774|1.1987|0.9875|0.9002|0.8674|0.8772|0.7741|0.6913|0.914|0.9702|0.8272|0.7557|0.6031|0.6453|0.6266|0.5746|0.5496|0.4534|0.4679|0.6683|0.9238|1.3471|1.3969|1.2251|0.9729|1.1698|1.4063|1.4043|1.4697|1.4778|1.4131|1.5384|1.3443|1.049||
2022-02-19 20:31:31|new_0222_0589|LOTZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.559|3.9126|3.8285|3.7409|3.7211|2.4708|2.6647|2.2566|2.1156|1.9204|1.996|1.4198|1.2834|1.1065||
2022-02-19 20:31:31|new_0222_0590|PSTL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8313|1.6611|1.7593|1.8348|1.9025|1.8126|1.7557|1.7905|1.6383|1.6445|1.7214|1.7906|1.58|2.8668|2.8585|1.5514|1.4548|1.6115|1.7264|2.3048|2.3106|1.6353|1.8592|1.9474|1.7407|1.8267|1.8572|1.6742|1.799|2.2799|2.482|2.2787||
2022-02-19 20:31:32|new_0222_0591|NKTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9226|2.9148|2.8195|3.3337|6.0549|3.8152|4.9924|3.4536|3.3044|2.6613|3.494|3.7116|3.7199|3.2784|2.0746|1.6181|1.8292|1.2532||
2022-02-19 20:31:32|new_0222_0592|AKUS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9344|2.2582|2.1041|2.5003|2.4018|2.1284|2.2204|2.1508|1.7512|2.329|1.6178|1.6308|1.5008|1.611|1.3716|1.5561|1.532|1.3193|1.0541|1.2224|0.9087||
2022-02-19 20:31:32|new_0222_0593|CRDF|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9174|6.5858|5.7077|10.0077|11.375|14.2034|49.4605|50.6024|43.7507|61.8381|59.6152|64.0704||||6.6765|5.7113|4.9713|5.2737|5.1903|5.4498|5.9832|5.5361|4.152|3.8063|3.381|5.9876|6.548|7.5577|6.701|11.7797|14.4528|18.3782|7.4275|8.7505|11.4182|13.139|12.261|9.3511|2.8931|2.6656|3.4349|3.1689|2.5217|3.5195|3.5235|2.7204|3.6852|4.137|5.1458|4.609|5.2344|3.8876|2.8586|3.183|3.4159|2.8197|3.0444|2.5582|2.7116|11.2415|8.0676|7.2184|6.682|7.5353|4.927|2.749|2.7215|3.2548|4.3164|3.6282|1.967|0.7298|0.8148|0.8249|1.3055|1.2334|1.1515|1.3224|1.5526|1.2582|1.7754|1.8683|1.6408|1.4944|1.0463|1.3485|1.3345|1.9542|1.5587|1.4692|2.1392|2.011|1.4697|2.3832|8.4683|3.7695|5.4204|6.8358|10.68|17.9144|21.866|5.0598|3.7281|3.2092|2.9544|2.7378|2.5541|1.8734|1.4634|2.1041|2.0614|1.8067|1.6319|1.8629|1.0485||
2022-02-19 20:31:34|new_0222_0594|CTXR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4881|6.095|4.291|3.0164|3.6599|3.4789|3.0535|2.2684|1.5913|2.566|2.5077|2.5698|2.6277|2.5092|2.4553|2.7262|1.9367|2.4914|1.2092|1.1826|1.8269|1.5857|1.5278|1.2462|1.3934|1.1892|1.2403|1.1795|1.1129|1.183|1.0289|0.8545|0.7345|0.8392|0.7067|0.9269|1.2632|1.1527|1.2162|1.0059|1.1598|1.0778|0.8203|0.5646|0.4667|1.4677|1.7384|1.1632|1.2553|1.5643|1.9328|1.966|1.7726|1.6798|1.6671|1.6432|1.8982|2.2936|3.6361|10.0826|1.9695|2.5722|2.5436|2.3069|1.9865|2.2642|2.2529|2.1094|2.0328|1.9909|1.7907||
2022-02-19 20:31:35|new_0222_0595|BBCP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9229|0.8797|0.9323|0.8609|0.9375|1.2249|1.3397|0.6986|0.811|0.6544|0.6186|0.8536|0.9748|0.9621|0.9931|0.4146|0.5698|0.8159|0.7339|0.8318|0.8512|0.7996|0.7547|0.7927|0.8519|1.2133|1.3085|1.588|1.7767|1.8282|1.8344|1.8815|1.9217|1.8365|1.9237|1.7298|1.8548|1.7158||
2022-02-19 20:31:35|new_0222_0596|ONCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4255|5.5548|3.8095|3.0161|2.0428|2.3306|2.4251|2.2586|2.0076|1.6086|1.629|1.9604|0.9898|0.9811|0.6145||
2022-02-19 20:31:36|new_0222_0597|HBT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1725|1.2567|1.3771|1.5794|1.6091|1.3287|0.7717|0.9244|1.0391|0.9922|0.9938|0.9291|0.8679|0.9629|1.0773|1.1317|1.1363|1.2526|1.3155|1.4188|1.3867|1.2806|1.1724|1.2028|1.2513|1.3783|1.3982|1.3181|1.3301||
2022-02-19 20:31:36|new_0222_0598|FREQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2308|3.1737|4.9098|3.9072|2.8122|2.9104|3.2998|4.3598|4.5173|3.762|3.3598|3.568|4.7545|5.9197|7.8888|8.4693|1.811|2.143|1.7244|1.9156|1.663|1.6396|1.6581|1.5571|1.2254|1.2678|1.3454||
2022-02-19 20:31:37|new_0222_0599|AFCG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5357|1.3056|1.3779|1.4601|1.2505|1.291|1.3144|1.3069|1.4183|1.2631|1.3584|1.208||
2022-02-19 20:31:37|new_0222_0600|ASLE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5609|1.7459|1.7701|1.2361|1.4746|1.4592|1.4497|1.3857|1.3051|1.5502|1.9093|2.6545|2.064|2.0721|1.6778||
2022-02-19 20:31:37|new_0222_0601|TNXP|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.084|42.8036|38.0477||||25.2346|31.658|17.8936|||||||3.3532|3.7858|6.8596|10.2248|12.1397|11.9705|2.3654|2.0142|2.1629|3.2695|3.0063|3.5802|1.5887|1.6776|1.5493|1.7715|1.7236|2.8594|1.7095|1.7095|2.0095|3.1055|2.8583|2.923|2.3638|2.5316|2.5816|3.5674|2.19|1.0926|1.756|1.756|1.9634|1.7049|1.6965|0.7954|0.8328|0.559|0.564|0.7883|0.8439|0.7588|1.1174|1.4213|1.4554|0.9702|0.7938|0.9109|1.2395|0.9673|1.0484|1.1483|1.126|1.1419|1.2481|1.3309|1.8228|2.3272|0.6291|0.6123|0.5198|0.6686|0.3279|0.2968|0.2707|0.3972|0.9266|0.7009|0.5813|0.6574|0.5503|0.4864|0.6091|0.4667|0.4937|1.4041|1.4765|6.1162|1.1072|1.1355|1.1122|1.1847|2.8401|2.0487|1.7184|1.3046|1.5474|1.9287|3.172|4.5087|2.2154|2.1224|2.3168|2.0341|1.3291|1.3826|1.1371|1.1201|0.938|0.8132|0.5156||
2022-02-19 20:31:38|new_0222_0602|TCRR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0714|2.0082|2.0319|1.7791|2.0848|2.2269|1.9893|2.0572|2.4111|2.3316|2.3316|1.7876|1.3227|1.6128|1.9068|2.7336|3.9764|4.4338|2.6692|3.0818|3.9625|4.2649|4.3609|4.295|2.433|2.3317|2.0513|1.7924|1.5139|2.1253|1.0158|0.8424|0.6539|0.5653|0.443||
2022-02-19 20:31:39|new_0222_0603|SNSE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5953|2.5757|2.3577|2.3042|1.7026|1.4064|2.0214|2.0654|1.7264|1.3287|1.1966|0.9798||
2022-02-19 20:31:39|new_0222_0604|PSTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8535|1.7762|2.2589|2.4031|2.5857|2.1158|2.666|2.589|2.4473|2.3825|3.212|2.7022|2.8567|2.933|2.7167|2.8431|2.9306|1.9773||
2022-02-19 20:31:39|new_0222_0605|ETNB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0304|3.848|3.9706|6.4036|4.0051|4.0828|4.2071|5.5738|7.3765|9.3025|2.3418|2.1634|2.4635|2.3569|2.0976|2.4274|2.4849|2.6819|2.0799|2.1603|1.9476|2.2507|2.6423|2.5587|1.6859|2.0715|0.7642||
2022-02-19 20:31:40|new_0222_0606|BDTX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.522|2.2541|3.4863|4.018|4.5076|3.0434|3.1253|3.3618|3.4715|3.5441|3.7807|2.837|3.2742|3.2793|3.4108|1.6242|1.7914|1.3645|1.4975|1.4032|1.3138|0.9746|0.9283|0.7181||
2022-02-19 20:31:40|new_0222_0607|TIG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.695|5.919|5.7146|1.9543|1.3483|1.869|1.6338|1.9082|2.1015|2.051|2.1959|2.0684|1.873|1.6634|1.2765|1.293|1.2288|0.9828|1.0737|0.978||
2022-02-19 20:31:41|new_0222_0608|SBTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1999|3.5836|4.1727|4.7419|4.1844|2.9359|2.7305|3.2368|2.9978|2.2506|1.2311|0.9431|0.6949|0.7118|0.5122||
2022-02-19 20:31:41|new_0222_0609|PBFS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3367|1.295|1.3313|1.4848|1.5556|1.6032|1.7354|1.6989|1.5121|0.9969|1.0356|1.0651|0.9882|1.0277|1.0079|1.035|1.1468|1.1848|1.1835|1.2337|1.3068|1.403|1.3576|1.3348|1.2977|1.2573|1.3785|1.3872|1.3796|1.31|1.2009|1.2254||
2022-02-19 20:31:41|new_0222_0610|IBIO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.084|2.2462|2.4504|1.4294|0.5208|0.7246|0.5661|1.4484|2.1243|1.5384|2.5018|4.3115|4.5245|5.0301|4.1498|4.1917|5.1591|3.1498|4.9419|8.2509|7.858|8.4081|37.0447|43.8757|54.1221||||45.8698|80.1608|52.8125|149.9875|138.6483|152.5646|477.5572|382.0457|339.2303|54.8166|69.4344|49.7004|94.3436|82.6619|127.4865|11.6377|9.5471|6.2718|5.6912|9.2917|9.0594|10.554|8.8925|7.5237|8.802|9.0551|6.5542|10.6025|9.563|10.3629|5.0942|6.9467|5.2743|4.2604|4.5366|4.2802|2.8356|4.3709|4.6215|4.6684|4.1489|3.4598|4.628|4.8422|5.0585|8.8061|14.6119|9.3859|4.883|4.4391|6.2637|5.7414|6.8969|6.7853|6.1868|4.6828|4.8807|5.3589|5.351|5.3053|5.5947|5.8902|6.0819|5.6472|6.7966|7.0069|6.0082|5.9185|5.7302|6.6386|6.364|5.241|7.9411|9.0117|10.5137|3.0148|2.7877|2.7329|3.7991|3.3918|3.1862|4.5724|4.5502|2.8972|0.2629|0.2992|0.4281|0.5916|0.4604|0.4233|0.898|0.8962|0.9162|1.3931|1.0583|1.0216|1.3641|1.4533|1.5632|2.2705|2.5543|2.1106|5.8101|5.8093|6.0798||||||28.6943|23.4156|28.4236|48.9436|5.5664|11.1564|6.0687|4.55|3.8511|3.2985|2.3281|3.5017|3.4615|3.1334|2.6593|3.0752|2.8693|2.468|2.3877|2.145|1.7286|1.5417|1.3599|1.0909||
2022-02-19 20:31:42|new_0222_0611|FOA|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6191|0.62|0.5283|0.4406|0.3888|0.3781|0.311|0.3065|0.2958||
2022-02-19 20:31:43|new_0222_0612|CRD.A|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2948|3.9539|3.0677|3.0022|3.2633|4.0465|3.8478|4.6047|4.8885|5.1114|5.3548|5.5374|5.2928|5.9762|6.427|5.7019|5.6741|5.4516|5.5549|5.7436|5.5549|5.2987|4.7767|5.4554|3.8034|3.6006|3.8034|3.2377|3.576|3.8176|4.0844|4.2956|4.2252|4.0233|3.2046|2.9941|3.1881|3.1653|3.097|2.7928|2.8592|2.8371|2.9245|2.8811|2.9461|2.8984|2.7292|2.835|2.7453|2.5997|2.5789|2.5409|2.5408|2.4793|2.4837|2.5044|2.4837|2.5161|2.7394|2.7801|2.7482|2.4071|2.4873|2.4919|2.4528|2.4919|2.4996|2.5583|2.306|2.4534|2.5118|2.6287|2.6167|2.9986|2.9605|3.0214|3.0214|3.1354|3.3504|3.5598|3.4053|3.3297|3.5613|3.5613|3.6709|4.3305|4.6173|4.7344|4.7344|4.7059|4.3623|4.1327|4.3024|4.2629|4.2486|4.3202|3.7448|3.5695|3.5194|2.5772|3.1659|2.9304|2.8937|2.6306|2.5122|2.4722|2.3499|2.8525|2.8231|2.5665|2.4314|2.2546|2.3186|2.3571|2.3282|2.3408|2.2149|2.3378|2.2585|2.1793|2.2395|2.2263|2.2922|2.1419|2.1942|2.0636|2.2249|2.2138|2.1582|2.2125|2.0709|2.3452|2.4055|2.0679|2.229|2.0568|2.0079|1.8768|2.2814|2.3123|2.6036|2.5489|2.9639|1.8376|1.95|1.4149|1.4792|1.2479|1.3004|1.3153|1.4791|1.3297|1.04|1.1913|1.2208|1.4189|1.4443|1.7114|1.8664|2.1136|2.075|2.1343|1.979|1.5922|1.4256|1.3912|1.3884|1.3355|1.4006|1.3475|1.4845|1.6958|1.7852|1.7536|1.7586|1.7436|1.8013|1.7513|1.7936|1.7463|1.7049|1.583|1.924|1.9841|1.7806|1.5288|1.6008|1.5324|1.5516|1.5716|1.6258|1.6068|1.8366|1.6754|1.8603|1.4162|1.5845|1.4576|1.3668|1.3644|1.2903|1.2739|1.4628|1.472|1.3766|1.2376|1.2441|1.1478|0.9728|0.6374|0.719|0.7768|0.8027|0.8756|0.8087|1.1786|1.1295|1.7549|2.0462|1.2068|1.0378|1.025|2.232|1.6134|1.4743|1.3836|1.0495|1.1818|2.2134|2.0819|1.9046|3.3422|2.3978|2.0511|2.9019|2.3968|2.6508|2.6706|2.5384|2.2123|2.2482|2.1733|2.305|2.023|2.484|2.1077|1.4423|1.7131|1.858|1.7297|2.3273|2.7728|2.1767|2.0727|1.9407|1.4684|1.6373|1.4944|1.5876|1.5232|1.6422|1.3776|1.3975|1.2677|1.4574|1.4783|1.6345|1.3446|1.4814|1.6463|2.2927|2.0626|2.2327|1.983|2.0034|1.9278|1.7117|2.2153|2.4416|2.3024|2.3386|2.4625|2.0782|2.0919|2.3154|2.4934|2.3765|2.2962|2.2527|2.1681|2.1474|1.9533|2.0366|2.1308|2.7348|2.5233|2.501|2.5244|2.4529|2.473|2.4606|2.1596|1.97|1.9414|1.8757|1.8423|2.4288|2.0013|2.3559|2.6546|3.0248|3.4096|3.1307|3.6228|3.5617|3.5488|3.4108|3.9896|3.4236|3.329|2.7159|2.8693|2.7199|2.6923|2.4365|2.4026|2.9235|2.8811|2.193|2.4542|2.5313|2.6848|2.3644|2.3553|2.282|2.3197|2.6216|2.5314|2.7285|2.6612|2.6546|2.6842|2.8655|3.0764|3.1991|2.983|2.9959|3.0557|3.399|3.403|3.5665|3.4502|3.4907|3.5876|3.7156|3.0099|2.4152|2.6283|2.3125|2.8351|2.6645|2.6559|2.634|1.9462|2.1902|2.3732|2.0693|2.2691|2.6462|2.607|2.5221|2.4826|2.3427|2.5761|2.2685|2.1552|2.0424|1.8162|1.8571|1.8571||
2022-02-19 20:31:45|new_0222_0613|MEC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0759|2.9863|1.4738|1.26|1.3334|1.2856|0.9733|0.8766|0.9313|0.7388|0.6859|0.6105|0.4857|0.6115|0.7923|0.7782|0.8639|0.9794|1.0339|1.2628|1.2613|1.538|1.535|1.3882|1.5028|1.9421|1.8472|1.696|1.3306|1.8496|1.736|1.4595|1.4219|1.1339||
2022-02-19 20:31:46|new_0222_0614|ONCT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2108|3.4084|3.9765|3.5597|3.3951|2.9055|3.5649|4.2022|4.0811|4.752|5.2224|4.682|3.9332|4.2217|3.962|0.4307|5.863|5.7485|5.5142|0.6434|5.989|6.5475|3.8082|4.3558|4.9372|5.5886|4.7072|3.9856|5.0183|4.8474|5.4284|6.5394|8.8154|11.8598|5.6804|6.5811|7.924|8.2577|7.6712|6.8283|6.8265|6.8179|6.3964|7.9694|7.3668|7.5612|6.214|5.1355|6.7549|8.8375|8.562|8.146|10.0134|12.2956|12.6253|15.2374|12.9045|14.2749|18.8683|12.5258|10.3247|17.7759|16.1115|14.9774|25.6591|30.766|29.1468|16313.5729|5554.2025|5857.7108|||3.2708|3.388|3.6711|2.7826|4.1731|4.8388|4.5095|7.7575|7.9813|7.4454|2.8794|2.7694|2.3095|3.7774|5.6046|6.7388|3.3229|2.7146|2.5327|2.6204|2.8362|2.2658|2.9528|5.4426|3.0146|3.5485|3.6095|2.9486|4.2409|4.1194|5.3838|4.8237|4.0372|4.0372|6.2422|6.6504|6.0784|7.0114|10.1227|11.9029|17.7181|10.8468|3.8283|7.0128|5.7445|5.7445|10.4081|9.9942|10.5264|4.704|4.1647|4.0448|6.5644|5.719|4.8736|3.2407|3.8307|4.4393|5.9886|4.8789|6.2963|6.8|7.5091|10.5091||||34.5068|32.5536|28.3216|50.9685|50.5909|45.642|3.7704|4.1894|3.8901|4.4568|3.9958|5.89|9.3882|9.5122|8.7795|4.1617|4.2017|4.2583|4.9304|5.8011|3.7996|9.8914|10.5345|14.9|3.9226|3.4739|5.5554|6.2158|8.344|11.927|16.8773|15.8396|19.478|9.1988|10.4897|15.2342|1.1652|1.305|0.9943|0.8613|0.9304|0.9488|1.3634|1.3056|6.202|3.9638|2.7877|4.0313|3.611|4.8747|4.578|4.537|4.2682|3.4673|4.0721|3.7019|5.0199|4.6781|6.1011|4.6333|2.5905|7.8997|9.5791|2.0955|2.8948|2.7609|2.9309|2.3749|2.457|2.1774|1.8594|1.975|2.1188|2.2915|1.4963|1.2242|1.0306||
2022-02-19 20:31:47|new_0222_0615|AOMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5124|0.8986|0.9705|0.9289|0.888|0.8946|0.8338|0.8495|0.8612||
2022-02-19 20:31:48|new_0222_0616|BCEL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6352|2.071|1.5871|2.0979|1.5685|1.6054|1.9518|2.0272|3.3981|3.72|2.0674|2.861|3.0064|3.8668|3.1876|3.0953|2.0805|1.8973|2.1776|2.2792|2.1915|2.7206|2.2328|1.7996|1.5298|1.6366|1.0385|1.1388|1.2938|1.3172|0.6946|0.6099|0.4553||
2022-02-19 20:31:48|new_0222_0617|INZY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6582|3.3854|3.2908|3.5578|3.4567|3.254|2.973|3.232|2.748|2.5519|2.9149|2.7121|2.5942|2.1603|1.9349|1.4258|1.2736|1.2567||
2022-02-19 20:31:48|new_0222_0618|HOFV|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5213|8.2033|6.5209|0.4997|0.395|0.4654|0.6515|0.9229|1.1148|3.1837|2.3772|2.6265|2.0145|1.6482|1.7551|1.3238|1.2093|0.8979|0.8879|0.5736||
2022-02-19 20:31:49|new_0222_0619|MILE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8682|4.9676|4.239|4.0004|4.9611|3.8042|2.2492|2.148|1.9185|1.3595|1.2947|1.0476||
2022-02-19 20:31:49|new_0222_0620|VEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6794|1.8386|1.8137|0.3866|0.2751|0.3016|0.3705|0.3559|0.4924|0.4712|0.406|0.6081|0.5606|0.6586|0.6875|0.8256|0.8173|1.0124|1.1308|1.0638|1.1388|1.1264|1.6707|1.6587|1.8107|1.7187||
2022-02-19 20:31:50|new_0222_0621|TLIS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9245|0.9296|0.8324|0.6979|0.9201|0.914|0.7478|0.619|0.5578|0.4541|0.4256|0.2987||
2022-02-19 20:31:50|new_0222_0622|LSEA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6267|7.5813|7.6578|0.8041|0.795|0.7625|0.6865|0.6686|0.7331|0.6987|0.7219|0.5962|0.5746|0.5818||
2022-02-19 20:31:50|new_0222_0623|STON|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7815|0.7871|0.7174|0.7406|0.7556|0.8026|0.7934|0.8674|0.8245|0.8393|0.8868|0.9279|0.9237|0.8781|0.9044|0.8985|0.8353|0.8823|0.8827|0.862|0.8718|0.8769|0.9066|0.8921|0.9097|0.9908|0.9639|1.0892|1.1897|1.161|1.1793|1.2715|1.2895|1.3285|1.2554|1.1775|1.2578|1.552|1.6531|1.4288|1.4148|1.404|1.2628|1.2305|1.2524|1.1633|1.1284|1.1584|1.1557|0.8268|0.8597|0.879|0.9934|1.2277|0.8571|1.0616|1.2956|1.7862|1.6687|1.854|1.4216|1.7007|1.7664|1.7538|1.7706|1.7197|1.7633|1.9978|2.0878|2.0237|2.0606|2.3595|2.5719|2.0523|2.3723|2.6375|3.6727|3.6964|3.4487|2.3349|2.3856|2.3209|2.6287|2.683|2.7005|2.5831|2.8363|2.4838|2.4665|2.6427|2.5925|2.7468|2.9683|2.7856|3.209|2.8731|2.9488|3.0387|3.0816|2.9763|3.2606|3.6133|3.8186|2.8873|3.4739|3.3312|3.8732|3.8959|3.6172|4.1866|4.2618|4.3445|5.099|5.0871|5.4422|4.0021|3.9289|3.8953|2.7444|2.7073|2.9283|3.2044|3.2195|3.3365|3.6972|3.9429|4.0186|4.6971|4.7999|4.8931|5.4824|5.2569|5.3943|4.4289|4.8378|4.3946|4.235|4.5345|4.2184|4.6273|4.899|5.0162|4.5182|4.7336|4.5128|5.4917|2.7206|1.835|1.8479|2.1363|1.8936|1.7713|2.2264|2.0234|2.4413|1.7816|1.7167|1.7626|1.8986|1.9403|2.612|2.194|2.521|4.8697|5.1098|4.9608|7.102|5.3514|5.4755|14.3261|13.3109|8.4039||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:52|new_0222_0624|SGTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.5303|8.4499|6.4865|6.1873|4.9243|3.5529|2.8614|3.0439|1.4778|1.6625|1.9948|1.8526|1.0873|1.0492|0.6579||
2022-02-19 20:31:52|new_0222_0625|HPK|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3742|1.449|1.3348|0.8899|1.057|3.1999|2.8818|2.5395|1.3036|1.8993|1.9164|2.0171|2.0941|1.76|1.7038|2.9618|2.6059|3.1702|3.5598||
2022-02-19 20:31:52|new_0222_0626|SPRB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7842|3.5429|3.1678|3.3468|2.6643|2.6212|2.316|2.0226|1.6022|1.3746|1.1053|0.9315|0.4723|0.8996|0.5194||
2022-02-19 20:31:53|new_0222_0627|HMPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6948|1.6619|1.7876|1.7218|1.7395|1.1376|1.1307|1.0127|0.8043|0.7864|0.8688|0.702|0.8817|0.7369||
2022-02-19 20:31:53|new_0222_0628|DTRUY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:53|new_0222_0629|DELHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2155|25.186|4.5082|4.5082|4.5082|4.3066|4.3066|4.4799|3.9129|2.7911||
2022-02-19 20:31:53|new_0222_0630|HELFY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5722|17.4367|18.2478|17.1038|17.9449|20.5913|17.9465|15.1011|17.4167|14.0467|11.9745||
2022-02-19 20:31:54|new_0222_0631|HENOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4223|2.4097|2.2503|2.4457|2.493|2.0884|2.1472|2.2914|2.4103|2.2797|2.8593|3.0246|3.2199|2.5642|2.6058|2.5331|2.4566|2.6872|2.7763|2.734|2.5043|2.0533|2.0146|2.2405|2.2479|2.3636|2.4652|2.5526|2.6574|2.7153|2.2508|2.5393|2.7817|2.8484|3.3603|3.2424|3.3897|2.9664|3.1242|3.2698|3.2378|3.1643|3.2415|3.1483|3.3808|3.3012|3.2374|3.5054|3.5348|3.6139|3.5734|3.4204|3.2174|3.3765|3.5481|3.6197|3.3666|3.2634|3.0391|3.0756|3.3722|3.3352|3.641|3.5782|3.7365|3.6568|3.7325|3.4283|3.6935|3.1437|3.1511|3.2518|3.4449|3.1326|3.1317|3.0233|3.0835|3.2376|3.3263|3.4737|3.5411|3.8253|3.6483|3.4589|3.0962|3.2912|3.3662|3.498|3.344|3.5351|3.7038|3.485|3.5995|3.5148|3.3837|3.4892|3.253|3.1071|3.048|3.1962|2.916|2.8371|2.8063|2.9748|2.9468|2.9273|2.5994|2.4884|2.5769|2.4921|2.2275|2.2846|2.1621|2.2378|2.0266|2.2305|2.2252|2.2322|2.1264|2.2637|2.2481|2.1438|2.2082|1.9772|1.6154|1.7786|2.0356|2.0467|2.1872|2.2248|2.3085|2.2101|2.2952|2.2284|2.0864|2.0118|2.3151|2.3135|2.3039|2.1007|2.0718|1.9716|1.8305|1.881|1.5827|1.6685|1.6188||
2022-02-19 20:31:55|new_0222_0632|IFNNY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1116|11.1466|9.2188|8.1409|6.2041|6.3494|5.4179|4.4044|4.6063|4.3677|5.1179|5.4797|4.6525|3.7379|3.558|2.6355|1.3332|2.0817|2.6118|3.1066|2.7701|3.1518|2.9937|2.4982|2.1348|1.9895|1.4709|1.2959|0.8092|1.1251|1.1864|1.0466|0.8499|0.8068|0.8919|0.9922|1.3958|1.4058|1.6395|1.8169|1.7659|1.7084|1.6888|1.6502|1.7276|1.6309|1.6449|1.4038|1.547|1.4332|1.1867|1.1519|1.1542|1.2467|1.2602|1.0543|0.9586|1.0675|1.0414|0.9568|0.9644|1.1193|1.2193|1.1855|1.215|1.1767|1.1421|1.2317|1.2669|1.2669|1.3121|1.5775|1.4295|1.3512|1.3256|1.5049|1.5137|1.5199|1.6544|1.6485|1.9039|1.7532|1.8119|1.8025|1.7897|2.0787|1.9598|1.9562|1.8562|1.5732|1.536|1.4291|1.4355|0.8803|1.2757|1.7317|1.6412|1.6014|1.6947|1.9507|1.0459|0.903|0.2886|0.5377|0.2839|0.197|0.5818|1.1752|1.2985|1.4359|1.4613|1.9994|2.0175|1.6344|1.7986|1.8707|1.796|1.8804|2.3402|2.1045|1.7825|2.2959|2.3028|1.9092|2.1602|2.3972|2.8681|2.7034|3.3028|3.1282|2.5917|2.7717|2.587|2.3515|1.9061|1.6347|1.6681|1.9755|1.737|1.9008|2.3993|2.2061|2.4636|2.3778|1.8269|1.517|1.6971|1.5644|1.5259|1.6406|1.7553|1.8935|1.9949|1.9251|1.8773|1.8608|2.031|1.9478|2.1122|2.1624|2.1479|1.9686|2.1479|2.1064|2.1002|2.4372|2.5347|2.44|2.5936|2.4686|2.2159|2.3692|2.1111|2.026|2.2047|2.2069|2.3951|2.456|3.0824|3.0452|3.245|2.8344|2.5662|2.5594|2.4636|2.607|3.1507|2.8309|2.5095|2.6468|2.8848|2.9076|2.9315|3.146|3.5162|3.465|3.5428|3.5229|3.3889|3.4794|3.7575|3.5891|4.0138|4.1088|4.376|3.8781|4.0442|4.2161|4.4036|4.8138|4.5959|4.7846|4.5198|4.519|4.0301|3.9703|4.4687|4.0304|4.004|3.8562|3.5718|2.9293|3.0486|3.0948|3.2865|3.2601|3.315|3.5288|2.5919|2.3733|2.3982|2.3375|2.2784|2.8424|2.9689|2.6793|2.7212|2.2565|1.6279|2.1077|2.5679|2.7418|2.8369|2.991|3.2957|3.3336|3.7987|4.268|4.4562|3.9821|4.6621|4.3222|4.3233|4.0011|4.2464|4.4793|4.0707|4.7156|4.3202|4.3248|3.5746||
2022-02-19 20:31:56|new_0222_0633|RWEOY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.012|3.0278|2.8659|2.6607|2.3926|2.1633|1.9068|2.2956|2.479|2.2997|1.7597|1.8611|1.6395|1.7639|1.9263|1.7167|1.374|1.3557|1.1869|1.5054|1.3408|0.8673|1.0044|1.0806|1.0403|1.1355|1.2936|1.3588|1.3987|1.2973|1.0496|1.5686|1.5641|1.5926|1.3915|1.3449|1.2943|1.3033|1.1389|1.1579|1.1272|1.0808|1.0274|0.9811|0.954|0.9496|1.1427|1.2612|1.2396|1.4943|1.6065|1.6837|1.6629|1.5778|1.6836|1.9772|1.6707|1.792|1.8919|1.7746|1.8472|1.5419|1.3128|1.3203|1.2676|1.2111|1.1307|0.9606|0.9322|0.6611|0.6907|0.7834|0.6675|0.996|1.1077|1.0068|0.9869|1.0848|1.1412|1.4281|1.5076|1.521|1.8476|1.7071|1.3941|1.962|2.0516|2.3002|2.0399|2.0784|2.5946|1.5862|1.7093|1.9843|1.6551|1.8636|1.6795|1.3944|1.2599|1.4556|1.3455|1.3004|1.2277|1.6128|1.6022|1.6108|1.1287|0.9501|1.0335|1.2719|1.3852|1.3735|1.9727|1.7709|1.8604|1.9019|2.1336|2.2457|1.1115|1.0714|1.0314|0.9731|1.119|1.1782|0.864|0.9526|1.125|1.2103|1.3021|1.4683|1.2354|1.2408|1.3391|1.3916|1.3948|1.1906|1.1996|1.1141|1.1369|1.0911|1.051|1.1339|1.4547|1.5251|1.5557|1.5836|1.6453||
2022-02-19 20:31:58|new_0222_0634|SOAGY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1219|25.9598|25.9598|21.2053|21.2053|21.2053|20.3728|20.3728|20.3728|18.5294|18.5294|18.5294|30.3501|30.3501|30.3501|30.4456|30.9227||
2022-02-19 20:31:58|new_0222_0635|SMNEY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2882|1.4671|1.4986|1.5082|1.4776|1.3521|1.2784|1.2364|1.11|1.1775|1.085|1.2016|1.0974|1.1086|0.9301||
2022-02-19 20:31:58|new_0222_0636|ZLNDY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1393|6.2095|6.4542|7.2068|7.2523|5.9405|5.9262|5.6178|6.0067|5.1956|4.3918|6.0635|6.6269|6.9465|7.1341|6.0052|6.3881|6.5078|6.2153|6.8084|7.3415|8.0772|6.8115|6.7631|7.0992|7.2801|7.0504|7.4913|7.2836|7.4996|7.6499|7.2456|6.9025|7.3475|8.1695|8.1615|6.9083|5.6749|5.672|4.1502|4.2031|4.4046|5.1627|5.9113|6.5697|5.8001|5.9443|6.6925|6.8189|6.4931|6.141|6.4033|6.671|6.4996|5.7402|5.6701|6.8014|9.3915|9.1116|9.3009|11.3932|9.9289|10.6227|10.5551|11.3961|11.0322|9.8308|9.8445|9.6278|10.6809|11.399|10.6569|10.7222|9.0062|9.5885|8.7081|7.8477|7.9391||
2022-02-19 20:31:59|new_0222_0637|SHEL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1433|1.1718||
2022-02-19 20:32:00|new_0222_0638|TTE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9751|0.9516|1.0045|1.0691|1.1043|1.1396|1.1572|1.1278|1.2277|1.2394|1.3158|1.257|1.2159|1.338|1.4699|1.4071|1.3757|1.5076|1.4133|1.4385|1.5138|1.4887|1.4698|1.6206|1.5515|1.3712|1.3011|1.2486|1.4878|1.5229|1.4295|1.4645|1.4587|1.3595|1.3887|1.4645|1.4995|1.5454|1.4632|1.4358|1.529|1.4687|1.5838|1.5838|1.5454|1.655|1.7208|1.6879|1.6769|1.6892|1.7952|1.7634|1.7527|1.8008|1.9398|2.1348|2.0413|2.199|2.4074|2.3886|2.2203|2.1758|2.2725|2.3912|2.5569|2.695|2.8468|2.9021|2.3719|2.4105|2.6314|2.717|2.2863|2.1307|2.1332|2.4664|2.4921|2.6987|2.4518|2.1892|2.2868|2.2307|2.0606|2.0917|2.1871|3.06|3.5065|3.6439|3.878|3.6844|3.9093|3.7528|3.7252|3.9274|3.8756|3.6287|3.4467|3.3908|3.4028|3.3046|3.3285|3.3945|3.3941|3.1918|3.3296|3.424|3.2022|3.28|3.1266|3.0735|3.1278|3.3073|3.4661|3.3538|3.3056|3.2832|2.9195|2.7961|2.9038|2.7907|2.7327|2.7446|2.5168|2.5676|2.4116|2.4157|2.9264|2.7252|2.7981|2.9084|2.7296|2.8077|3.0764|2.947|2.9242|3.0294|2.9086|2.9482|2.9476|3.253|3.1781|3.2497|3.1733|3.177|3.3028|2.9749|3.0952|3.435|3.1436|2.9906|3.0774|3.3058|3.4454|3.607|3.2127|3.09|3.1682|3.1891|3.1594|3.0021|2.9481|3.1143|2.5768|2.968|2.9618|3.0126|2.7792|3.0641|3.0875|3.0642|3.1022|2.9523|2.9489|3.0798|3.0655|3.1727|2.8944|2.8902|3.0955|3.088|3.1797|2.9529|2.4221|2.6098|2.3624|2.6238|2.5855|2.3299|2.1975|1.9845|1.886|1.5132|1.6589|1.7924|1.7081|1.5421|1.5813|1.7701|1.8611|1.5678|1.7146|1.7406|2.0259|2.0337|2.0104|2.0589|1.8362|1.7738|1.8153|1.5569|1.37|1.5008|1.6754|1.5422|1.6148|1.645|1.5543|1.5949|1.7751|1.7566|1.6113|1.5692|1.4774|1.4453|1.3208|1.1274|1.271|1.2749|1.3275|1.424|1.452|1.4883|1.1561|1.0639|1.0453|1.1151|1.1285|1.3263|1.2024|1.1565|1.2019|1.3171|1.3828|1.2607|1.1315|1.2053|1.19|1.1805|1.2837|1.3263|1.3479|1.3618|1.3546|1.3488|1.2806|1.4488|1.452|1.5682|1.5515|1.5553|1.424|1.4492|1.27|1.3204|1.2166|1.2585|1.4645|1.4019|1.245|1.2646|1.1839|1.1176|1.1444|1.0673|1.2793|1.2461|1.1591|1.1455|1.0959|1.2019|1.1382|1.1887|1.2008|1.1512|1.139|1.1565|1.1709|1.1584|1.1806|1.2529|1.2609|1.2233|1.2204|1.2197|1.222|1.1371|1.1989|1.2386|1.2413|1.3016|1.282|1.2753|1.2936|1.3665|1.311|1.3558|1.3363|1.3894|1.4213|1.3966|1.3633|1.287|1.2019|1.2436|1.248|1.2898|1.2489|1.1794|1.1839|1.2329|1.0995|1.1527|1.152|1.2373|1.1909|1.2281|1.0892|0.6884|0.9125|0.7749|0.8815|0.9502|1.021|1.0138|0.8634|0.9622|1.1614|1.146|1.1029|1.2312|1.1075|1.0894|1.1491|1.0691|1.0798|1.0877|1.2023|1.2117|1.1709|1.2747|1.3709||
2022-02-19 20:32:02|new_0222_0639|SONY|price_to_book_value|0||||||||||||||||||||||2.0146|1.8547|1.7908|2.0466|2.3344|2.1745|2.1745|2.1425|2.1425|1.9027|1.9347|1.9347|1.834|1.8964|2.0337|2.0087|1.9089|2.1335|2.2707|2.0711|2.0087|1.8216|2.096|1.9588|2.1958|2.1958|2.0461|1.9962|2.1459|1.9214|1.9962|2.1958|2.8571|3.2314|3.3062|3.7803|2.907|3.4684|3.7679|3.6805|3.8427|2.2715|2.4075|2.2443|2.1422|2.8563|2.6115|2.6523|2.6047|2.9787||3.0331|2.9719|2.0887|2.0375|2.2167|2.1604|2.36|2.4675||1.8197|1.808||1.7375|1.6657||1.9541|2.0875||2.0634|1.8142||1.6232|1.4564|1.3398|1.4839|1.6202||1.3437|1.3364||1.3173|1.2051|1.244|1.221|1.0098|0.9575|0.9299|0.8677|0.9919|1.0443|1.0887|1.0149|0.9685|1.0343|1.008|0.9742|0.9854|1.0569|1.0105|1.0376|1.1526|1.3478|1.2652|1.1613|1.2264|1.259|1.2288|1.3117|1.2432|1.4378|1.7153|1.7729|1.6361|1.6216|1.7123|1.6194|1.5794|1.616|2.0126|2.0816|1.8316||1.6192|1.503|1.6288|1.6955|1.633|1.5704|1.7566|1.7849||1.5354|1.8081||2.0639|1.9474||2.1749|2.1623||2.1522|2.127|2.1218|2.0092|2.1552|2.113|2.1694|2.3304|2.2564|2.3951|2.7827|2.6634|3.0815|2.6672|2.7269|2.4493|2.4239|2.5764|2.6651|2.5675|2.5161|2.5124|2.4791|2.4988|2.468|2.0524|1.9286|1.8497|2.0532|1.8698|1.8974|1.9396|2.4354|2.4671|2.4921|2.965|3.3629|3.42|3.7806|4.0247|4.6404|6.6515|5.9098|7.323|6.1829|4.98|4.0254|4.3008|4.2837|5.2099||3.9014|3.5019||3.4237|3.3287||3.8051|3.8771||2.4663|2.2362||1.8966|2.3682|2.289|2.2717|2.3448||2.7995|3.0015||2.1526|2.0662|1.9621|2.0642|2.1172|1.8347|1.7743|1.6863|1.6843|1.1862|1.3108|1.3341|1.4866|1.57|1.5663|1.5843|1.5461|1.4676|1.7208|1.7331|1.6933|1.5552|1.4932|1.5765|1.4331|1.4339|1.3907|1.4093|1.4704|1.4067|1.3367|1.3645|1.4878|1.3648|1.3856|1.3058|1.2326|1.2747|1.2466|1.2319|1.3901||1.7478|1.6756|1.6953|1.8009|1.6622|1.5982|1.6689|1.5753||1.4963|1.439||1.5957|1.7817||1.8672|2.0228||1.8342|1.6617||1.6257|1.7739|1.6766|1.4667|1.4577|1.3473|1.5396|1.6943|1.4489|1.2478|1.2654|1.0755|0.8097|0.6752|0.6969|0.6125|0.5277|0.7732|0.9692|0.983|0.8428|0.9113|0.8715|0.9151|0.921|0.8364|0.9008|1.0322|1.0596|1.2129|1.0831|0.9742|0.8244|0.9647|0.8649|0.9036|0.989|1.0369|1.0001|0.9618|1.0318|1.043|0.9277|0.8762|0.8496|0.8081|0.7067|0.6178|0.6818|0.5869||0.6378|0.7488||0.6599|0.539||0.502|0.4673||0.4878|0.4047|0.4001|0.6407|0.6298||0.7134|0.8749||0.9285|0.8808|0.9656|0.774|0.8211|0.7763|0.7072|0.788|0.9094|0.839|0.7696|0.7851|0.8628|0.8946|0.9914|1.0893|1.2085|1.1321|1.2881|1.5663|1.6214|1.8303|1.8721|1.7082|1.7058|1.6669|1.4009|1.6239|1.4821|1.3456|1.3057|1.1547|1.4804|1.3871|1.6035|1.5806|1.7992|1.7335|1.8374|1.7334|1.6083||1.8117|1.853|1.9069|1.9515|2.0702|2.0851|2.2423|2.164||2.2643|2.4411||2.2483|2.3668||2.0769|2.134||2.3483|2.4708||2.3206|2.2644|1.789|1.8572|1.7657||1.8645|1.775||1.987|1.9887|2.012|2.0665|2.1601|2.1461|2.2139|1.9622|1.8917|2.0538|2.0701|2.0978|2.3661|2.3964|1.9888|2.1679|2.4212|2.3916|2.264|2.503|2.5991|2.4557|2.4422|1.9293|2.0698|2.0545|2.1703|2.2726|2.3905|2.4409|2.1555|2.0128||
2022-02-19 20:32:06|new_0222_0640|NWG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6384|1.4041|1.4614|0.9512|0.799|0.7731|0.8238|0.7644|0.752|0.527|0.6014|0.5616|0.4365|0.1509|0.1398|0.4527|0.1769|0.1962|0.2257|0.6352|0.5242|0.3958|0.5225|0.5311|0.4949|0.3693|0.3503|0.2675|0.2529|0.2536|0.3152|0.3498|0.3097|0.3367|0.4213|0.3581|0.3797|0.3578|0.3042|0.3211|0.3474|0.363|0.3549|0.3478|0.3415|0.2988|0.2623|0.1802|0.1743|0.181|0.1731|0.167|0.2231|0.2113|0.2125|0.2069|0.1726|0.1697|0.1663|0.1965|0.2184|0.2387|0.248|0.2967|0.2952|0.2596|0.2312|0.2568|0.2934|0.236|0.2853|0.302|0.3379|0.2935|0.3063|0.3669|0.3474|0.3526|0.3282|0.3422|0.3566|0.3383|0.3567|0.3579|0.3703|0.3835|0.3893|0.4111|0.4203|0.4171|0.3988|0.3906|0.407|0.3893|0.3878|0.3627|0.6654|0.6583|0.626|0.641|0.5052|0.4597|0.4516|0.4972|0.5111|0.3524|0.4085|0.4349|0.3947|0.3913|0.4605|0.5594|0.5682|0.5791|0.5748|0.6722|0.6361|0.6196|0.6258|0.5988|0.6627|0.6956|0.6782|0.6952|0.7218|0.677|0.6514|0.6559|0.6463|0.6473|0.6397|0.6281|0.6364|0.6162|0.5196|0.5896|0.6675|0.7277|0.6691|0.631|0.5697|0.5864|0.5161|0.4603|0.5529|0.6265|0.6376|0.6683|0.6121|0.4596|0.3099|0.3121|0.3387|0.3485|0.3394|0.3246|0.3198|0.3624|0.4781|0.4322|0.4261|0.5245|0.53|0.5308|0.5769|0.5244|0.5539|0.5537|0.6399|0.6182|0.5906|0.6361|0.6809||
2022-02-19 20:32:07|new_0222_0641|LI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3353|16.5127|18.4607|4.7982|6.5347|9.9563|6.4371|6.3538|5.1283|5.0584|3.8945|4.7699|6.9124|6.7111|6.883|4.2837|5.3052|5.7579|5.3052|4.4767||
2022-02-19 20:32:07|new_0222_0642|XPEV|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6288|36.0022|4.7465|5.2676|13.3115|6.6101|7.3851|5.3211|5.7041|4.48|5.3414|7.0172|7.3952|6.9819|4.4719|6.037|6.4496|6.3444|4.5939||
2022-02-19 20:32:07|new_0222_0643|DIDI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1181|2.061|2.3003|2.1235|1.4275|0.9816||
2022-02-19 20:32:08|new_0222_0644|BEKE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8663|12.788|9.477|10.6637|10.1389|6.6636|7.0645|7.6659|6.9699|5.9087|6.1949|5.2088|2.463|2.2766|2.1072|2.2249|2.2453|2.2317|2.4716||
2022-02-19 20:32:08|new_0222_0645|LU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.604|3.8705|4.7119|2.8205|3.359|3.0572|2.7269|2.2272|2.3245|1.9874|1.3368|1.5394|1.2322|1.1593|1.0604|0.9823|0.8799||
2022-02-19 20:32:08|new_0222_0646|BZ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6091|9.9268|9.3515|9.9187|9.2884|9.2404|8.073|8.7982|7.8507||
2022-02-19 20:32:10|new_0222_0647|YMM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.422|4.0358|2.5386|3.8947|3.1017|3.4992|2.5717|1.8028|1.907||
2022-02-19 20:32:10|new_0222_0648|CSAN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5235|4.3009|4.4829|4.97|4.2598|4.4662|3.8942|3.1333|2.533|2.6545|2.6634|3.1958||
2022-02-19 20:32:11|new_0222_0649|TIMB|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.849|4.0754|4.3899|3.8365|4.2261|3.4519|3.9374|4.4048|4.6465|5.698|5.9993|6.9953|9.3348|8.4262|7.3729|8.2336|7.2553|5.4994|5.9915|4.8492|3.9812|3.7517|4.8646|4.2912|3.7793|3.3673|3.5137|4.1067|3.593|3.2718|2.3123|2.4192|3.6155|4.1289|3.0292|2.4902|2.7801|2.6365|2.4415|2.0893|2.4039|2.0647|1.935|1.9729|2.2848|2.3071|2.4746|1.8287|1.8401|2.1085|2.3634|2.5463|0.6967|0.5993|0.8095|0.8744|1.0436|1.145|1.3396|1.1833|1.1636|1.277|1.0287|0.9424|1.114|0.9818|1.1514|||||||||||||||||||0.5894|0.6244|0.3711|0.4423|0.3904|0.4779|0.4542|0.5134|0.5236|1.4539|1.4845|1.3891|1.5721|1.4083|1.4879|0.7102|0.7129|0.7703|1.5936|1.508|1.4673|1.2628|1.431|1.1924|1.1552|1.1367|1.0176|0.8327|0.8444|0.7564|0.7133|0.5305|0.649|0.6877|0.693|0.6499|0.6815|0.8537|0.9673|0.8225|1.1357|0.9894|1.0186|0.9096|0.9853|1.0583|0.9681|0.9873|0.993|0.9771|0.9508|0.9746|1.0345|1.1153|1.1245|1.1392|1.1205|0.9556|1.0428|1.071|1.1826|1.2129|1.304|1.1794|1.2278|0.646|1.7224|1.9053|1.8364|1.8377|1.945|2.0536|2.1345|1.8304|1.6724|1.8438|1.4323|1.3563|1.2705|1.3727|1.233|1.4112|1.5411|1.5138|1.509|1.4144|1.3122|1.3758|1.5297|1.7016|1.9923|1.8495|1.8412|1.9865|2.0783|1.8665|1.8513|2.0577|2.0885|1.9888|1.7211|2.112|1.9089|2.0141|1.7156|1.8848|1.9607|1.5753|1.6993|1.4929|1.5601|1.4834|1.2223|1.0525|1.1815|1.2571|1.0921|0.9743|0.8829|1.0692|1.1144|1.0987|1.0789|0.9715|1.1823|1.1064|1.2205|1.2819|1.1069|1.128|1.4426|1.4362|1.417|1.4108|1.3095|1.3913|1.5974|1.6476|1.6194|1.5823|1.6022|1.7955|1.9538|1.9882|1.8981|1.8012|1.5078|1.7002|1.685|1.4395|1.5144|1.5887|1.4918|1.521|1.6168|1.4614|1.4678|1.3076|1.3582|1.3388|1.3506|1.2293|1.2932|1.4037|1.5707|1.6939|1.7154|1.2672|1.4164|1.2449|1.6357|1.5796|1.6297|1.5953|1.4407|1.4032|1.6247|1.4506|1.3757|1.2225|1.2929|1.4109|1.4812|1.0853|1.1103|1.1749|1.1472|1.2334|1.2685|1.1972|1.3228||
2022-02-19 20:32:13|new_0222_0650|EVO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5405|0.5275|0.4392|0.3248|0.5122|0.4915|0.5921|0.9365|1.1311|1.2223|1.8841|1.8749|1.9457|2.1864|1.8809|1.7642|1.8578|1.7827|1.6896|1.867|2.1224|2.3854|1.8634|1.9996|2.1841|2.7227|3.0482|2.7326|2.7429|2.8315|2.5341|2.1882|1.647|1.7742|1.6184|1.9843|1.8438|1.8982|2.0719|2.2332|2.2553|2.0839|1.5576|1.7151|2.0795|1.9856|2.1083|2.0473|2.033|2.0537|2.1654|1.9891|1.7589|2.174|2.1556|2.0034|2.1084|2.3214|2.5099|3.4369|2.7674|3.0165|3.2316|3.3391|3.34|3.0315|3.0647|3.0355|2.7656|2.9864|2.5321|2.5787|3.0112|3.054|2.8935|2.7981|2.988|3.0511|3.0401|2.3351|2.4715|2.6469|3.0813|2.9323|2.8992|2.9461|2.3327|2.2675|2.2904|2.504|2.9337|2.6344|2.9717|3.2319|3.4561|3.3245|3.9888|4.8|4.3695|4.57|3.9679|4.6862|5.7329|6.4693|5.7807|8.4472|10.2771|7.6075|5.3785|6.1342|6.6313|6.6721|6.5558|5.6977|6.5522|6.573|7.2496|9.1819|6.8056|6.4654|6.5598|6.4002|7.1105|7.4925|8.0787|7.43|7.1635|8.4913|7.9432|6.3186|6.3606|6.4776|6.4095|7.0822|7.8928|6.9779|6.9828|6.8217|7.5501|7.7953|7.5793|7.6386|7.1494|7.9002|9.2784|6.755|7.0864|7.2424|6.5369|7.4078|7.7397|7.0275|6.5911|8.1161|6.7254|6.5877|6.9451|6.646|6.1929||
2022-02-19 20:32:15|new_0222_0651|OZON|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.92|8.3178|9.7197|12.0779|12.2565|12.7087|11.4091|14.6372|13.226|13.3421|16.2569|14.6971|13.2222|9.7633|6.9798||
2022-02-19 20:32:16|new_0222_0652|OTLY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1916|52.5306|9.9268|7.8481|7.5639|6.5133|5.8244|3.7093|3.696|3.2235||
2022-02-19 20:32:16|new_0222_0653|ABCM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8166|9.6828||11.9243|||||9.1771||7.6963|||||7.7148||||5.6025|5.6025|||||5.1071|5.2422|5.2024|5.358|5.7157|5.4542|4.9894|5.688|5.5652|6.3599|6.2672|6.2599|6.0376|6.0447|4.9722|4.6319|4.775|4.7116|4.2613|4.2097|4.6197|4.191|4.1059|4.6744|4.8133|4.4741|4.8785|4.9914|5.3652|5.3596|4.7116|5.6671|5.3029|5.4187|5.7392|5.3542|5.6961|5.6426|5.6009|5.1284|5.3009|5.5786|5.9062|5.8028|5.9529|6.6244|6.4931|6.0705|5.4504|5.9601|6.2934|6.0843|6.6193|7.2222|6.396|6.9517|7.4361|7.216|7.2474|6.9586|6.816|8.4436|8.01|8.5486|8.4814|8.3495|8.2275|8.7163|8.9611|8.0921|7.2802|6.1068|6.4261|7.7792|7.7689|6.8316|7.4684|8.246|7.9586|6.0959|6.3158|5.7878|6.6221|7.4143|7.3122|7.2576|6.4918|5.3884|7.1558|7.9543|5.9927|5.8045|5.9854|5.5818|7.328|7.0639|5.3591|6.0069|6.0552|5.202|5.5428|5.139|4.9691|5.1011|5.406|5.3234|5.9203|5.9531|5.6672|4.5834||
2022-02-19 20:32:17|new_0222_0654|RLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.508|154.7165|133.7288|9.1821|9.3078|9.9367|6.9598|3.6902|4.2537|3.015|3.2575|2.6938|2.648|2.2481||
2022-02-19 20:32:17|new_0222_0655|TUYA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.8047|10.712|9.1102|11.9099|11.1646|9.6322|5.4683|4.1734|3.2391|2.8605|2.7647|2.7072||
2022-02-19 20:32:17|new_0222_0656|ASAI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4648|12.7028|14.5811|16.8668|11.7162|11.688|11.5343|10.8474|8.0111|6.6445|6.8571|7.264||
2022-02-19 20:32:18|new_0222_0657|EXAI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2192|7.9621|8.2499|7.7933|7.2138||
2022-02-19 20:32:18|new_0222_0658|MNSO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2865|7.9819|9.8|8.8077|7.4214|8.3464|6.925|5.9613|5.0481|4.1795|4.722|4.7251|3.9552|3.1248|3.0217||
2022-02-19 20:32:19|new_0222_0659|ZH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3519|4.482|4.5717|4.816|6.4137|4.9901|5.4187|4.7405|4.5488|3.7095|2.7562|2.2692||
2022-02-19 20:32:19|new_0222_0660|OLK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2951|8.6759|7.9319|8.2561|8.1096|8.5219|7.6927|5.9508|7.9216|4.7275|4.8186|4.3882||
2022-02-19 20:32:20|new_0222_0661|NVX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.506||
2022-02-19 20:32:20|new_0222_0662|TDCX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:20|new_0222_0663|VALN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1634|23.6376|14.9995|15.7914|27.4876|16.3167|26.5527|35.7507|29.1715|20.2581||
2022-02-19 20:32:21|new_0222_0664|DDL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8633|||19.3543|19.387|23.1892|16.4761|12.2978|4.211||
2022-02-19 20:32:21|new_0222_0665|MYTE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9003|25.2495|22.9751|5.2608|5.8239|6.1721|5.6473|5.5074|5.5203|4.914|5.0546|4.9048|4.0601|3.0732||
2022-02-19 20:32:21|new_0222_0666|TRMR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5843|3.0417|3.5061|3.2832|2.7668|2.8148|2.0342|2.1857|2.1785||
2022-02-19 20:32:21|new_0222_0667|PRTC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4765|1.4551|2.4117|2.4759|2.3365|2.5241|2.4247|2.4581|2.4718|2.4058|2.544|2.4013|2.4568|2.198|1.8665|1.8665||
2022-02-19 20:32:22|new_0222_0668|IMCR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2243|28.4739|5.2553|5.3435|5.1711|5.61|4.6586|4.9491|6.2041|6.1427|5.3502|5.5459|4.0353||
2022-02-19 20:32:22|new_0222_0669|CD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.978|6.8327|6.8032|8.8923|4.655|4.1993|4.949|4.0777|3.2539|4.1141|3.4467|2.9411|3.0026|2.0215|2.3737|2.1084|1.4909|1.2162||
2022-02-19 20:32:22|new_0222_0670|CNTA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.7625|66.959|3.4616|3.067|3.4017|2.7045|2.2936|2.0284|1.8974|1.5602||
2022-02-19 20:32:23|new_0222_0671|MOLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6668|4.4821|4.4766|4.5892|4.6791|4.5942|3.2899|4.7097|7.0453||
2022-02-19 20:32:23|new_0222_0672|YALA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8858|4.8299|6.0374|9.3178|9.3679|17.7374|15.87|14.2909|11.6235|9.635|9.3045|6.6044|4.9854|3.5257|3.0676|3.1694|3.1092|2.9103||
2022-02-19 20:32:23|new_0222_0673|RERE|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3654|3.3317|2.6271|2.0598|2.0776|1.8863|1.5126|1.3458|1.4036||
2022-02-19 20:32:23|new_0222_0674|YSG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1603|26.5929|10.0203|11.5387|11.2615|7.9558|6.4762|6.9151|5.7102|4.5334|3.3888|2.4518|2.0364|1.601|1.4268|1.1321||
2022-02-19 20:32:24|new_0222_0675|DDI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.191|1.199|1.028|0.9824|0.9174|0.8741|0.8173||
2022-02-19 20:32:24|new_0222_0676|SLN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4832|53.9817|56.2309|60.9467|55.5158|61.5501|64.7362|22.1928|23.3778|20.6382|28.0776|29.9576|34.0582|32.546|28.6375||
2022-02-19 20:32:24|new_0222_0677|HEPS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8351|9.2043|6.7814|3.3262|2.7527|3.0538||
2022-02-19 20:32:25|new_0222_0678|CMPS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1749|5.9803|5.7644|7.8929|7.9698|7.7688|9.3012|7.3099|7.107|7.6063|4.7356|4.3229|4.2383|4.222|5.8835|4.3723|3.1481|2.2504||
2022-02-19 20:32:25|new_0222_0679|PHAR|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.661|5.1877|4.8782|4.7496|4.4952|4.3818|4.2179|3.7299|3.6751|3.5623|3.0857|3.0896|2.6374|2.9246|2.9106||
2022-02-19 20:32:25|new_0222_0680|CIAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:25|new_0222_0681|MF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1525|9.3535|5.7772|4.645|11.4518|10.9586|13.8627|13.7257|8.2464||
2022-02-19 20:32:26|new_0222_0682|WDH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.676|3.6987|2.3656|2.0933|1.501|1.3363|0.9057|0.855|1.0197||
2022-02-19 20:32:26|new_0222_0683|LIAN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:26|new_0222_0684|ARBK|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3764|6.4747|6.9969|6.8152|4.9973|4.0804||
2022-02-19 20:32:26|new_0222_0685|RNLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1523|16.1236|16.0235|4.6394|5.2653|5.3299|6.797|10.465|10.7053|11.4293|14.3057|15.4176|11.3646|11.1456|9.695|12.5816|15.328|10.8693|9.3562|8.0721||
2022-02-19 20:32:27|new_0222_0686|RAAS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1351|4.8247|3.8149|3.8229|2.9635|1.7916|1.7541|1.5601|1.4439|1.2959|1.0283|0.7501||
2022-02-19 20:32:27|new_0222_0687|GOTU|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1423.1924|12.7025|15.3746|14.7856|16.8612|18.6849|22.516|25.1211|42.8013|44.7527|32.3779|36.8713|36.3502|75.2681|114.7809|103.1274|238.0969|172.4262|161.6778|14.0006|24.2324|28.6824|12.5993|10.9143|6.9556|6.256|1.7116|1.5132|1.4071|1.361|1.0058|0.7474|0.8443||
2022-02-19 20:32:28|new_0222_0688|VACC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3097|2.1487|2.1239|2.0234|2.206|1.9592|1.7759|1.6016|1.3453||
2022-02-19 20:32:28|new_0222_0689|NBTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5524|6.5524|7.2326|6.6648|6.2202|6.216|6.9848|10.1526|9.9556|9.9874|7.9604|7.6699|5.683|5.98|5.6411||
2022-02-19 20:32:28|new_0222_0690|EM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8695|2.8458|2.0044|1.4749|1.5926|1.3079|1.0087|0.8784|0.8928||
2022-02-19 20:32:28|new_0222_0691|AENZ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3087|5.2057|5.0926|2.6803|2.9685|2.5382|2.8908|2.6237|2.6966|2.2845|2.3399|2.2157|2.4316|2.1692|2.1705|1.9415|1.7926|1.6866|1.8033|1.5716|1.331|1.1893|1.2839|1.2012|1.1066|0.8985|0.6775|0.6514|0.6701|0.5395|0.4869|0.5564|0.6399|0.6896|1.129|1.2409|1.1779|1.289|1.387|1.3403|1.329|1.0645|1.516|1.029|0.5707|0.5885|0.5402|0.5209|0.5159|0.5254|0.6884|0.81|0.7179|0.451|0.5719|0.5958|0.4882|0.5872|0.6753|0.6342|0.7051|0.7844|0.5716|0.6057|0.6429|0.6449|0.6464|0.7075|0.6793|1.0165|0.9984|0.9152|0.7264|0.6712|0.6017|0.543|0.5575|0.5164|0.974|1.1148|0.9623|0.6072|0.7632|0.9399|0.9772|1.0389|1.0785|1.038|0.8162|1.0646|1.155|1.2247|1.1003|1.2875|0.8165|0.812|0.9607|1.0172|0.8703|1.1297|1.2099|1.0186|1.0191|1.0362||
2022-02-19 20:32:29|new_0222_0692|ADAG|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1731|3.2526|3.8587|3.8587|3.3345|2.7121|1.8954|1.8814|1.7129||
2022-02-19 20:32:30|new_0222_0693|OPT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1235|6.0429|||||9.8184|13.4738|24.1683||||||||3.2553||||3.2553|2.3999|2.0422|2.6751|2.6751|3.4947|||4.6158|4.6158|||4.3306|4.3306|6.2547|6.3004|28.3061||20.5448|20.5448|9.402|13.9462|13.9462|13.9462|13.9462|13.9462|10.2667|10.8707|10.8707|12.3201|9.6793|9.8591|3.4818|3.3304|3.0822|3.0535|2.6644|2.9853|2.6594|2.3351|2.6756|2.5653|2.5621|2.0899|2.4648|2.1632||
2022-02-19 20:32:30|new_0222_0694|GRCL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1046|2.7135|2.4031|2.9675|2.6237|2.5146|2.1329|3.2944|2.4609|1.519|1.2205|0.7694||
2022-02-19 20:32:30|new_0222_0695|CNTB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4851|3.5332|3.8312|4.1346|4.1631|2.8087|0.7602|1.0564|0.8762||
2022-02-19 20:32:31|new_0222_0696|ZME|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:31|new_0222_0697|VIAO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.532|2.586|3.0179|3.2424|3.2244|3.3216|3.2481|3.2499|3.5798|3.3049|2.9516|2.8372|2.4055|2.0849|1.6464|2.1817|2.0311|2.1907||
2022-02-19 20:32:31|new_0222_0698|MYNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8352|5.0741|4.4306|3.5425||
2022-02-19 20:32:32|new_0222_0699|BTCM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.1541|214.1844|8.5801|9.471|11.2112|9.3683|8.0368|8.0201|8.1609|8.5909|8.0705|6.7934|6.1212|4.3347|2.9964|3.4997|2.101|2.8804|3.5314|3.9176|2.5462|3.1045|2.0322|2.642|3.0442|2.9194|2.8882|2.6051|2.8913|2.5935|3.0258|2.8984|2.6912|2.8002|3.0552|3.0526|2.7736|2.1975|2.448|2.2148|2.0849|2.4297|2.1496|1.6147|1.9295|1.9209|1.8863|2.0513|1.8075|1.6901|2.1625|2.1833|3.6729|3.2395|3.6421|4.0408|3.0513|2.8351|2.4148|2.3311|1.6279|1.7376|2.3052|3.9162|4.11|3.8816|3.2792|2.5962|3.3233|3.4225|2.7126|3.695|3.4383|3.2301|3.8969|3.6652|3.0887|2.3989|2.3161|1.7757|2.6747|2.3365|2.1047|1.9209|1.8717|1.7867|5.8531|9.7889|16.4129|8.9528|7.1044|3.5683|2.437|2.0224|4.1991|3.7524|3.525|2.7209|2.4366|1.2792||
2022-02-19 20:32:32|new_0222_0700|GET|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2975|1.1831|0.9999|1.0457|0.977||
2022-02-19 20:32:33|new_0222_0701|HYW|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4804|2.722|1.9927|2.2471|1.8958|1.6321|1.6698|1.5317|1.5568|1.4438|1.4438|1.4011||
2022-02-19 20:32:33|new_0222_0702|AMAM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5536|3.4085|3.608|3.2091|2.4694|2.2319|1.763|1.6318|0.9102||
2022-02-19 20:32:33|new_0222_0703|ZEPP|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9051|20.3316|2.8739|2.5702|3.2079|2.3916|2.9169|2.777|2.5846|2.389|2.5553|2.2882|2.9951|4.0211|2.9871|2.1185|1.7283|2.0311|2.1294|1.9697|1.846|1.8176|2.1489|2.0343|2.3875|2.3165|2.2039|2.223|1.6347|2.5554|2.2271|2.1275|2.1296|1.9654|1.9654|1.908|2.1384|2.4871|1.6988|1.5004|1.592|1.5405|1.6782|1.5649|1.1861|1.2156|0.9335|0.6976|0.6976||
2022-02-19 20:32:34|new_0222_0704|SOS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5961|5.8015|6.7798|6.6722|7.6275|8.0841|6.2473|6.9374|5.6551|5.6551|7.4297|7.8002|6.1883|5.8144|4.5629|6.4923|13.0076|10.9585|7.3524|||||||||||||8.2302|3.3994|3.5336|2.6167|3.8244|3.5781|22.0516|15.4711|16.6082|19.073|23.1776|35.3892|0.8125|3.479|14.0052|13.4103|12.0991|10.7283|1.0582|0.8795|0.907|0.749|0.7764|0.4965|0.3925|0.3213||
2022-02-19 20:32:34|new_0222_0705|MDXH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6141|6.7775|7.0532|6.0954||
2022-02-19 20:32:35|new_0222_0706|LXEH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5002|4.2002|4.3869|1.9984|2.0268|2.0742|1.8021|2.1518|1.8874|2.188|1.8561|1.9434|1.7195|1.8429|2.0919|2.1727|1.2665||
2022-02-19 20:32:35|new_0222_0707|KUKE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9736|2.6292|2.0801|1.4806|1.0362|1.3605|1.0602|1.367|1.2393|1.2793|1.0421|0.7821|0.8414|0.8903||
2022-02-19 20:32:35|new_0222_0708|LBPS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1401|6.8547|7.3677|5.9566|4.311|4.0646|3.9456|2.5536|2.7508|2.4798|2.291|1.6484||
2022-02-19 20:32:35|new_0222_0709|BNOX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.1384|355.7412|322.9614||
2022-02-19 20:32:36|new_0222_0710|OG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2578|8.2527|2.5691|2.5291|2.0653|5.5462|3.5554|2.9029|1.6712|1.3849||
2022-02-19 20:32:36|new_0222_0711|ORPH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.444|3.7668|4.1399|4.3581|3.6706|3.9717|4.2151|2.9308|3.1863|1.9186|9.7181|6.2211|6.6926|5.4484|5.4746|3.9029|3.5624|2.698||
2022-02-19 20:32:37|new_0222_0712|EVAX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9786|19.3133|3.6672|4.8344|4.7791|6.5347|5.1011|6.8425|10.6429|8.8787|5.8792|6.3656|4.4337||
2022-02-19 20:32:37|new_0222_0713|YQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4953|7.9032|8.5172|8.6981|6.4476|5.3113|4.5796|3.433|1.134|1.3711|1.4268|1.3564|0.7134|0.5259|0.4607||
2022-02-19 20:32:37|new_0222_0714|MITC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.457|7.3527|6.4316|5.2744|1.9213|1.9213|1.57|1.8693|2.2529|2.0703|1.6653|1.5283||
2022-02-19 20:32:37|new_0222_0715|IH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2216|167.9993|247.91|9.7037|10.4084|9.9205|7.1368|6.6954|4.9032|5.6151|3.7626|3.6472|2.7191|2.7523|2.276|1.6669|1.5118||
2022-02-19 20:32:38|new_0222_0716|BPTS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8927|63.8552|53.0926|51.6523|44.0105|16.022|14.7085|15.4193|14.7326|10.5612|11.3808|9.6466|8.4001||
2022-02-19 20:32:38|new_0222_0717|WKEY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7944|48.0573|47.3707|39.8189|42.565|42.565|6.614|6.6674|6.5287|6.5287|4.6299|5.1205|6.9073|5.0416|3.7007|2.8419|2.6744|2.9232|5.3547|5.7259|5.741|4.7715|3.9536|4.6428|6.4276|7.5211|7.8471|13.6509|9.9701|10.4116|8.5353|8.241|8.8664|7.3703|7.4929|5.6657|5.2487|4.4639||
2022-02-19 20:32:39|new_0222_0718|PPBT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.7048|77.5931|1.4597|1.0185|1.2659|1.8922|2.4594|1.9005|1.7261|1.7903|1.7261|2.0818|3.6403|3.727|1.8146|1.5672|1.2046|1.2414|1.18|1.0693|1.2831|1.7004|1.399|1.4686|2.4539|2.1695|3.5447|3.7568|4.0833|3.5655|3.9743|5.7832|3.788|3.3045|3.0684|2.7695|2.0771|1.7185|1.6583|2.1797|2.0029|2.0689|1.958|1.6348|1.6887|1.3154|1.6958|1.269|1.4043|1.2602|2.3108|2.1087|1.6796|1.4921|2.9416|4.3086|2.2227|2.575|1.2658|1.3708|1.2751|1.3183|0.8758|0.878|0.9815|1.026|0.9534|1.4453|1.1163|1.293|1.1998|1.107|1.1626|1.0645|1.1807|0.7166||
2022-02-19 20:32:39|new_0222_0719|BQ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1076|20.3778|41.6047|28.0581|42.8036|32.4791|30.6866|21.8437|15.0144|14.1105|13.2999|11.6737|8.0148|5.3455|4.2978||
2022-02-19 20:32:40|new_0222_0720|CMMB|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|3.1494|2.826|2.4022|1.879|1.8233|1.467|1.253|0.8754||
2022-02-19 20:32:40|new_0222_0721|AHG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.924|36.2899|14.0906|12.4685|12.5895|11.1161|11.9688|12.2462|8.5707|7.6018|7.637|8.9628|8.9171|3.434|2.8085|3.4557|3.8464|3.9907|3.3372|2.5438|3.2252|2.8428|2.0014|2.1593|0.8499|0.9192|1.2914|0.6752|0.6545|0.5492|0.5253|1.5028|1.4739|1.1608|0.8937|2.7632|3.6301|4.4601|4.3437|4.4795|3.6456|5.4022|3.9032|4.1577|4.6167|4.5537|5.0345|8.4905|15.9758|9.7244|5.9224|6.3245||
2022-02-19 20:32:41|new_0222_0722|AHI|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7123|59.9185|69.2807|30.093||
2022-02-19 20:32:41|new_0222_0723|WAVE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2458|5.0375|4.8423|2.3695|2.5102|2.2159|2.1094|2.1692||
2022-02-19 20:32:41|new_0222_0724|MRM|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9107|14.3767|13.8182|13.0453|11.9601|10.6013|10.3297|25.9303|19.0942|17.025|23.7302|18.806|15.9511|15.4534|16.344||
2022-02-19 20:32:41|new_0222_0725|FHS|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2954|9.2684|5.0997|5.0052|4.0743|3.9529|3.5347|2.2395|2.1451||
2022-02-19 20:32:42|new_0222_0726|QNRX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:42|new_0222_0727|ANPC|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8923|19.3243|19.39|17.5233|12.8171|12.8829|15.9064|144.009|150.4213|184.8873|54.5652|53.0893|42.0307|20.8217|17.2789|15.3104|||||||
2022-02-19 20:32:42|new_0222_0728|COIN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3775|26.6405|21.6349|10.9599|10.6858|12.1308|9.2133|13.1928|11.8231|10.0788|7.9381||
2022-02-19 20:32:43|new_0222_0729|PATH|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2468|18.9608|21.6019|18.0491|16.1275|16.7681|14.1057|14.7071|12.2411|12.2341|10.3573||
2022-02-19 20:32:43|new_0222_0730|HOOD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8743|4.8534|4.0572|2.7859|2.1843|1.7354||
2022-02-19 20:32:43|new_0222_0731|DNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1057|11.029|13.2137|10.9142|8.327|5.9602||
2022-02-19 20:32:44|new_0222_0732|RBLX|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3124|66.8023|70.5124|96.2748|93.6258|85.4327|92.2205|73.6489|79.1062|110.5674|98.9893|67.873||
2022-02-19 20:32:44|new_0222_0733|CGEN|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5367|1.5401|1.4269|1.6851|2.1943|1.4219|0.9619|1.3211|1.3937|1.2203|1.2505|1.1751|0.9452|0.9577|0.9608|1.5298|1.354|1.0578|1.1807|0.9608|0.7104|0.6815|0.5137|0.5102|0.378|0.5524|0.5451|0.7048|0.6934|0.6058|0.9058|1.2562|1.7761|2.114|1.7278|2.179|2.3776|2.0893|2.3317|2.267|3.1962|2.9853|3.1855|2.8854|2.613|2.1834|2.2374|2.4533|2.3009|2.1135|2.4466|2.9311|3.58|2.5563|2.3016|2.1264|2.0117|2.0393|2.3455|2.3846|2.0863|1.9242|1.9171|3.48|3.0191|3.119|3.0869|3.0314|2.7219|2.5714|2.5191|2.3448|2.7206|2.5822|2.5638|2.9324|2.9313|2.8887|3.2524|3.635|3.5274|3.8795|3.9321|3.2877|3.1731|2.5244|2.3692|3.0477|4.4741|3.4903|4.279|3.6171|3.4694|3.5127|3.7154|3.4621|2.9298|1.4292|0.8039|1.6244|1.7102|1.2827|2.3368|3.0747|4.0014|4.7581|6.4292|7.1841|8.9557|8.3485|8.3506|5.5064|5.5963|5.7223|5.5115|5.3967|4.3977|4.0937|5.4416|5.192|5.6715|5.597|5.1751|6.0792|6.403|6.0433|6.0161|6.0728|5.1026|5.5129|5.4067|4.8089|6.4261|6.8586|6.8277|9.093|10.5819|10.4578|9.3897|6.7769|5.9931|6.4295|5.0153|6.8899|7.8177|7.4711|8.9345|10.3734|10.684|11.7879|9.0603|10.2474|10.7363|9.908|15.5009|17.6862|13.9793|14.2773|14.0502|11.5209|14.2838|14.1669|4.0516|3.3888|3.4302|4.5639|4.3663|4.5095|3.638|3.2414|3.3736|4.0728|3.8786|3.527|3.6274|3.2881|3.8919|3.5539|3.1731|2.8717|3.1718|3.9676|4.024|3.6172|2.616|2.948|3.911|4.3014|4.1306|4.2901|4.3957|4.5079|4.5227|4.4503|4.4141|4.1054|3.7432|3.6224|3.805|3.6216|3.805|4.1686|3.952|3.6281|5.3839|3.7687|3.264|4.7272|5.4275|7.616|7.6673|5.8782|6.5681|4.514|4.514|5.4309|5.2451|5.2956|5.155|4.0497|5.6085|5.6616|7.1456|6.4436|5.7777|7.3852|6.2404|8.3009|6.215|8.0482|8.0184|10.3158|15.9877|21.1216|5.8605|8.8902|11.8933|9.4149|11.2097|9.549|10.831|8.8455|8.1631|9.3678|9.1722|5.882|6.2798|6.0231|5.8344|5.7449|5.3473|5.4933|5.3073|5.7659|3.6684|3.3882|2.7938||
2022-02-19 20:32:46|new_0222_0734|DCYHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5926|||3.4453|3.7393|3.6773||||||||2.5636|2.427|||2.2457||||2.2523|2.2523|2.2523|2.2523|2.0921|2.0921|2.0921|2.0921|2.0921|2.0921|1.8693|1.8693|1.8693|1.8693|1.8693|1.8747|1.6769|1.6769|1.6769|1.6769|1.6769|1.6769|1.6962|1.6962|1.6962|1.6962|1.6962|1.7263|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.5451|1.5451|1.5451|1.5451|1.5451|1.5451|1.4831|1.4831|1.5536|1.5536|1.5536|1.5536|1.651|1.9043|1.6009|1.6009|2.1048|2.1048|1.7609|1.7609|2.3589|1.9164|1.9561|1.9561|1.8643|1.8643|1.8643|1.8643|1.8643|1.8643|1.8643|1.8643||
2022-02-19 20:32:46|new_0222_0735|TOST|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9475|26.7455|28.5729|17.6553|15.3546|11.9564||
2022-02-19 20:32:47|new_0222_0736|KAKZF|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8069|11.1193|13.0308|16.4221|19.1775|21.5498|21.5498|19.2443||23.059|23.059|28.9007|29.1784|29.1784|20.292||
2022-02-19 20:32:47|new_0222_0737|FTCH|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2627|6.7405|5.6882|5.8046|4.6131|5.4211|7.7769|7.5522|6.9497|5.4365|5.9331|5.8628|2.6252|1.9826|1.9328|2.2361|3.2314|3.5193|3.1729|2.1808|3.8676|4.2458|8.3935|12.1906|13.2456|32.4156|38.2626|65.3573||||||||||||||||
2022-02-19 20:32:48|new_0222_0738|CND|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14117.4764|1.3073|1.31|1.3086|1.3163|1.3552|1.4143|1.4291|1.6072|1.5455|1.4403|1.4066||
2022-02-19 20:32:48|new_0222_0739|MKFG|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2253|4.9465|5.7111|5.3731|4.5201|3.9062||
2022-02-19 20:32:49|new_0222_0740|BLDE|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3234|2.9975|2.386|1.7497|2.0709|2.5273|2.3997|2.0363|2.1634|1.5426||
2022-02-19 20:32:49|new_0222_0741|VLD|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.549|11.8443|14.9928|14.453|11.7543|9.8652||
2022-02-19 20:32:50|new_0222_0742|MGA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||2.4446|2.5183|2.0269|1.8633|1.708|1.6005||2.1621|2.3709|2.1756|1.9913|1.8315|1.3829|1.3628|1.3729||0.5912|0.6413||0.6898|0.7797||0.8197|0.8497||0.7611|0.6785|0.7977|0.7611|0.7702|0.9353|0.8894|0.8344||0.8253|0.8069|0.7478|0.7135|0.5759|0.5587|0.5587|0.49|0.3868|0.3782|0.1891|0.2149|0.2106|0.1977|0.4213|0.3876|0.3708|0.3034|0.2612|0.3371|0.2781|0.4972|0.8764|1.0281|1.1629|1.3146|1.3078|1.4822|1.5258|1.8726|1.8726|1.9597|1.5879|1.9096|2.0342|2.3165|2.5701|2.4202|2.1601|2.0447|2.0133||1.8737|2.0895||2.5303|2.6284|2.4266|2.7207|2.9045||2.9558|3.1959|3.2698|2.6737|3.0667|2.9266|2.8391|2.7442||2.5909|2.3355||2.4206|2.2814|2.0089|1.9099|2.1716|2.0041|2.1433|2.1224||1.9653|2.2821|2.3091|2.2463|2.2714|2.057|2.0689|2.057|1.9741|1.8906|2.2008|2.1292|2.2152|2.1119|1.4631|1.5863|1.5863|1.5818|1.7317|1.7594|1.6617|1.5683|1.4824|1.5386|1.5865|1.7766|1.9001|1.8859|1.9678|1.8282|1.7519|1.7433||1.6634|2.1428|1.7103|1.6172|1.5742|1.4436|1.2677|1.2294||1.3435|1.2514|1.1984|1.2097|1.1354|1.1824|1.1985|1.0984|1.0585|0.9617|0.8617|0.7858|0.7576|0.7939|0.7822|0.7846|0.779|0.9104|0.9396|0.8954|0.944|0.9085||0.8385|0.814||0.8257|0.782||0.9328|1.0712||1.0675|1.0377||0.9596|1.1449|1.1285|1.1549|1.2255||1.2798|1.2242||1.0223|1.0955|0.9781|0.9376|0.9685|0.9359|0.9501|0.9339|0.828|0.9286|1.0626|0.9909|1.1206|1.2314|1.601|1.7803|1.7206|1.6629|1.6863|1.6494|1.6145|1.6084|1.6328|1.6625|1.5714|1.4543|1.4139|1.3924|1.5103|1.5|1.3763|1.3438|1.1557|1.056|1.1748|1.2094|1.3256|1.263|1.2473|1.1616|1.148||1.2194|1.2264|1.2093|1.2534|1.2397|1.1067|1.1301|1.1064||1.1425|1.174||1.1994|1.1295||1.1613|1.308||1.2115|1.2356||1.2751|1.1339|1.0803|1.0584|0.9833|0.9406|0.9729|0.9334|0.7565|0.7547|0.7266|0.7033|0.4626|0.3862|0.4577|0.4256|0.3924|0.4274|0.5427|0.5182|0.6635|0.8005|0.718|0.6444|0.6006|0.7332|0.7742|0.843|0.8723|0.9033|0.959|0.9857|0.9772|1.1064|1.1521|1.2688|1.3965|1.4696|1.5653|1.757|1.4858|1.363|1.4581|1.3798|1.489|1.3438|1.0487|0.9585|1.1091|1.0335||1.1799|1.358||1.1882|1.0925||1.0753|1.1624||1.1306|1.1821|1.2369|1.292|1.316||1.4691|1.6265||1.8492|1.8669|1.939|1.9892|1.9012|1.8859|1.95|2.0481|2.2006|2.239|2.3379|2.3926|2.3849|2.5196|2.2464|2.3363|2.5479|2.5753|2.2751|2.5817|2.574|2.4191|2.7587|2.5471|2.4686|2.2338|2.1948|2.4106|2.0773|1.8197|1.5519|1.743|1.8024|1.7629|1.7005|1.4586|1.6042|1.6761|1.6851|1.6105|1.587||1.695|1.6786|1.5868|1.5357|1.6467|1.6069|1.654|1.6565||1.8041|1.8373||1.8268|1.7571||1.797|1.9514||1.8896|1.6826||1.5074|1.5118|1.3903|1.6185|1.6072||1.5609|1.2058||1.3746|1.3661|1.5511|1.5639|1.5912|1.5354|1.4192|1.2829|0.9287|1.1356|1.2272|1.3737|1.4243|1.4996|1.3404|1.4974|1.801|1.8714|1.8569|2.2256|2.2663|2.4306|2.5971|2.3099|2.0902|1.9676|1.9206|2.0753|1.9206|2.037|2.0287|1.9484||
2022-02-19 20:32:51|new_0222_0743|ESLT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1014|2.5837|2.4114|2.2392|2.2882|2.4033|3.0288|4.0165|3.8848|3.7202|3.5885|2.9796|3.4897|2.4898|2.1146|2.3874|2.2967|2.3763|2.5013|2.1492|2.1071|1.9913|1.7811|1.862|1.8722|1.97|2.0581|2.1757|2.2132|2.2895|2.3849|2.6189|2.1546|2.136|2.0034|2.0573|2.1381|2.2644|2.1773|2.3689|1.9716|1.9988|2.1344|1.9646|2.0341|2.095|1.7481|1.4769|1.4467|1.5887|1.6727|1.5677|1.5014|1.5904|1.6694|1.6776|1.8212|1.6514|1.9507|1.898|1.9402|1.9473|1.8602|1.7935|1.7737|1.7036|1.5803|1.5727|1.6436|1.6476|1.5333|1.5333|1.6787|1.5185|1.4269|1.4589|1.5538|1.7029|1.7259|1.6369|1.5842|1.5994|1.5392|1.6137|1.4186|1.6274|1.6432|1.6476|1.5959|1.6053|1.6224|1.7242|1.8036|1.6699|2.0074|2.0246|2.3406|2.3616|2.2674|2.3458|2.1162|2.2895|2.162|2.0967|2.1176|2.1732|1.9562|2.03|2.2299|2.2593|2.3102|2.1402|2.1294|2.3557|2.2555|2.4429|2.3859|2.5123|2.6934|2.7361|2.9535|2.8458|2.9377|2.8475|3.0968|3.6434|3.6014|3.7849|3.4847|3.8728|4.08|4.6204|4.7276|4.5522|4.9726|4.4455|4.0317|4.1222|4.5263|4.2151|3.7939|3.9927|3.0592|3.1842|2.7705|2.7143|2.5928|2.3957|2.7864|3.0336|3.5068|3.2962|3.7688|3.7198|3.5654|3.2999|3.3426|3.2978|3.2866|3.1574|3.131|2.8954|2.4234|2.3251|2.5614|2.3897|2.4775|2.3447|2.1933|2.4034|2.221|2.2406|2.5547|2.4408|2.2814|2.155|2.0098|1.6037|1.9633|1.9216|1.9269|1.955|1.8554|1.7129|1.7197|1.6267|1.5476|1.5601|1.4335|1.5284|1.5819|1.553|1.7173|1.7138|1.5989|1.6067|1.7256|1.7075|1.732|1.7012|1.7815|1.8189|1.982|1.994|2.1507|2.1489|2.1168|2.1774|2.1167|2.1293|2.2367|2.0847|2.0836|2.0804|2.109|2.0222|1.9432|2.0785|2.1509|2.342|2.4609|2.6398|2.5368|2.5401|2.7521|2.5537|2.4345|2.5417|2.8096|2.6611|2.5966|2.5886|2.8962|2.9009|2.7861|2.6312|2.8723|2.6928|2.672|2.7032|2.8898|2.793|3.2265|3.2814|3.1107|3.1872|3.3268|3.2545|3.2725|3.5979|3.8543|3.783|3.4763|3.3662|3.7253|3.4517|2.9583|2.8063|3.0686|2.837|2.7292|3.0409|2.7032|2.8683|2.7591|2.7694|2.8996|3.0713|3.2517|3.2665|3.4613|3.155|3.2818|3.3059|3.3633|3.3625|3.3514|3.2669|3.2599|2.535|2.4526|2.7751|3.0374|2.5843|2.7145|2.6555|2.4149|2.279|2.3708|2.6425|2.7234|2.67|2.7484|2.514|2.5211|2.3648|2.4443|2.7251|2.5803|2.7632|2.7878|3.182|2.9235||
2022-02-19 20:32:53|new_0222_0744|ACHR|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.914|2.7532|2.1034|1.9989|2.0284|1.0422||
2022-02-19 20:32:53|new_0222_0745|ONVO|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1396|45.8839|65.3441|8.6221|10.95|13.7917|16.486|14.8439|16.4257|12.635|9.901|11.5188|15.5785|13.9164|13.8985|9.1649|10.7433|9.4324|11.0419|10.4257|9.6596|6.5636|8.1375|8.343|4.1165|3.4557|2.6541|3.4069|3.9805|4.1261|3.3197|2.5701|2.9583|3.254|4.0267|4.4724|6.8227|7.1803|6.6565|6.7517|5.3826|6.2533|5.366|5.4043|4.2262|5.0799|4.6943|4.8131|5.0029|3.9471|4.0027|4.1893|3.2041|2.9371|3.0816|3.1243|2.463|2.4679|3.088|3.4894|3.6443|3.4291|3.4016|3.349|3.22|3.0709|3.3342|3.383|3.718|3.4508|3.4166|1.9539|1.7654|1.3969|0.9373|1.1094|1.6736|2.0611|2.0728|1.3291|1.5428|1.4212|2.1071|3.4088|3.3622|3.789|2.4109|2.5295|2.9876|2.8798|3.9132|4.5991|4.3899|2.201|1.7299|1.9062|1.9945|1.777|1.8166|1.6679|1.5932|1.2038|1.085|0.868||
2022-02-19 20:32:55|new_0222_0746|SLGC|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5862|3.4097|3.6385|3.2854|3.3635|2.6196||
2022-02-19 20:32:55|new_0222_0747|QSI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3184|3.2643|2.3413|2.6417|2.3324|2.3379|1.7194|2.287|1.341||
2022-02-19 20:32:55|new_0222_0748|RPTX|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6349|3.479|2.8099|2.947|3.624|3.2145|3.8843|4.6638|4.6381|4.3256|4.1599|4.5137|4.4735|4.7135|5.0905|5.1415|4.4713|4.9468|3.8799|4.184|2.9468||
2022-02-19 20:32:56|new_0222_0749|DYNS|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10748.1274|12356.6596|1.3062|1.2799|1.3088|1.3026|1.3448|1.3013|1.3|1.2987||
2022-02-19 20:32:56|new_0222_0750|EVGN|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5786|2.5691|2.5187||2.4938|3.1671|4.6542||6.1838|6.5987|7.1047|7.1154|3.8389|3.5092|3.9504|3.8786|3.4786|3.3626|3.2621|2.6072|2.7037|2.7471|2.2107|2.0908|2.0135|1.8214|2.1236|1.948|2.2083|2.2284|2.0246|2.0126|1.9533|1.9406|1.7338|1.5788|1.9932|1.6185|1.7213|1.6216|1.8726|1.7069|1.6172|1.7714|1.7219|1.7318|1.5917|1.4602|1.4946|1.4625|1.4742|1.6119|1.6145|1.5683|1.5771|1.5901|1.496|1.5483|1.4488|1.3218|1.377|1.2174|1.4438|1.1607|1.2728|1.2488|1.3016|1.2372|1.1813|1.3225|1.2761|1.1466|1.0857|1.132|1.096|0.9964|1.0406|0.8026|0.9676|0.8285|0.9736|0.7505|0.6975|0.6153|0.8218|0.7396|0.7036|0.6091|0.6559|0.7438|0.6477|0.7643|1.8267|2.9088|2.1537|2.6683|3.6648|5.2306|4.6224|2.7118|2.1977|2.1129|1.8903|1.768|1.8475|1.6888|1.9194|1.3022|1.1395|0.9156||
2022-02-19 20:32:57|new_0222_0751|GENI|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4463|5.3941|4.9602|5.9838|4.9265|5.1041|2.3879|2.1186|1.8764||
2022-02-19 20:32:57|new_0222_0752|KIND|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:57|new_0222_0753|MNDY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7296|14.1201|13.1462|24.9606|20.637|22.9244|19.6941|18.6719|13.409||
2022-02-19 20:32:57|new_0222_0754|JOBY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2863|12.3741|4.6969|4.3959|3.3836|3.4623|1.8978||
2022-02-19 20:32:58|new_0222_0755|MYNA|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8352|5.0741|4.4306|3.5425||
2022-10-22 16:46:18|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8719|38.7367|42.848|41.331|39.6143|37.0257|41.9167|37.9325|35.7112|38.483|44.6691|43.6873|39.3976||
2024-05-17 18:00:48|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349||2.8137|2.3006||2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035||4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5||3.9521|3.7608||2.7936|2.7936||3.0919|3.2391||3.3356|2.9385||2.4518|2.9302|3.1814|4.1062|4.2356||3.6059|3.0814||3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687||1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536||1.5386|1.6154||1.2173|1.2118||1.4513|1.5716||1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187||1.629|1.374||2.0175|1.7026||2.3631|1.8628||1.707|1.6868||1.572|1.9068|1.9463|2.1969|1.9335||2.1409|2.0647||1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947||7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031||6.9456|7.8519||6.5807|6.4948||7.0404|8.5494||8.5485|8.9845||11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364||4.7261|5.6161||5.3275|5.2705||5.1235|5.5805||4.7374|4.6575|3.9239|3.3588|3.2549||3.0675|3.1157||3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952||4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968||6.4746|6.5823||6.0595|6.4464||6.402|7.2392||7.9956|9.5646||9.693|7.9091|6.3285|6.657|6.9254||8.7219|7.6092||9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473||40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308||42.7372|47.5372||38.4276|37.6669||35.203|39.2291||
2024-05-17 18:00:51|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891||1.3977|1.4655||1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824||1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544||2.0046|2.0591||2.012|2.012||1.9152|2.0316||2.1385|2.0612||1.9515|2.0162|2.0071|2.0023|2.138||2.3075|2.259||2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859||2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614||2.3976|2.4292||2.4929|2.4698||2.601|2.5933||2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484||4.5519|4.4913||4.1209|3.9581||4.2518|4.259||3.932|3.7804||3.6554|3.4675|3.6576|3.6335|3.8345||3.7646|3.7421||3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468||3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751||3.5727|3.8424||3.7058|3.5848||3.9188|4.1059||4.058|4.0866||4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725||2.5563|2.6345||2.5859|2.3549||2.4623|2.4751||2.4934|2.4105|2.3492|2.4304|2.4136||2.3822|2.4218||2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122||2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805||1.9375|1.9361||1.971|1.7093||1.75|1.8285||1.8433|1.813||1.7721|1.7681|1.5064|1.618|1.7443||1.7772|1.5666||1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639||2.4213|2.294|2.2314|2.4081|2.0792|2.157|2.1568|2.2269||2.1005|2.0562||1.9918|2.0201||2.2721|2.6059||
2024-05-17 18:00:52|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468||8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027||7.1912|7.6531||7.0325|7.5071||7.8751|9.9122||8.2233|7.6052||7.3121|8.2864|7.7091|10.0531|10.6294||9.174|10.1704||9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|||||||||10.5646|||||8.8908|9.4856||10.2845|10.7721||10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156||8.0997|6.7473||7.0181|6.7666||7.5824|7.7424||7.5345|6.4941||6.44|7.1296|6.944|6.6929|6.1287||5.212|5.0774||4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969||6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891||7.8179|7.9949||8.2489|7.5299||8.19|8.3952||8.7402|8.6619||10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232||3.8642|4.1534||3.9172|3.5716||3.7228|3.8934||3.4895|3.2542|3.0818|3.053|3.2085||3.6045|3.8005||3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581||7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658||7.1581|7.2433||9.3359|9.214||9.0679|9.5838||9.8339|10.4133||9.5373|9.9017|8.4704|8.6967|9.3296||10.5495|9.9905||10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958||10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085||11.3854|12.7593||12.3986|12.8994||11.4304|12.3147||
2024-05-17 18:00:54|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453||2.7361|2.931||2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216||4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176||4.6926|4.7879||4.2053|4.3057||4.4018|4.9653||5.1725|4.8063||4.5226|4.9002|4.8772|5.2001|5.5825||6.3884|6.1265||6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079||5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198||5.9236|6.2961||6.8741|6.8878||6.2715|6.602||6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096||6.9272|7.5194||6.3515|6.6679||6.7081|6.7408||7.4318|7.2408||7.4372|7.4808|7.4316|7.2317|7.6578||8.1059|7.7884||7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855||4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422||4.8164|4.7099||4.9155|4.6321||4.545|4.4777||4.061|4.1476||4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726||3.1458|3.1301||2.9135|2.794||3.1579|3.0762||3.0781|3.0307|3.0045|3.1683|3.2839||3.5809|3.5368||3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161||4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398||5.0626|5.0597||6.1619|5.7916||5.3635|5.0721||5.6531|5.7457||5.8096|6.0963|5.75|5.9295|6.0892||6.359|5.9064||5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384||5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807||5.0134|5.227||5.5615|5.6546||4.9697|5.3049||
2024-08-10 16:05:04|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|53.5841|49.2856||
2024-08-10 16:05:07|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9673||
2024-08-10 16:05:08|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009||||||||10.5646|||||8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.241||
2024-08-10 16:05:10|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.4048||
2024-12-09 18:37:59|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|65.4054||
2024-12-09 18:38:02|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.8586||
2024-12-09 18:38:05|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.2661|||||||||||1.7197|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.1681|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|11.5322||
2024-12-09 18:38:07|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|5.138||
2025-01-20 03:58:09|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|12025-02-05 04:15:42|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|52.3876||
2025-02-05 04:16:07|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7635|1.815||
2025-02-05 04:16:20|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.353|10.1936|10.1246||
2025-02-05 04:16:23|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.9629|5.2214|5.2666||
2025-03-02 00:39:37|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|||
2025-03-02 00:39:39|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.8319|||
2025-03-02 00:39:41|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.353|10.1936|9.7498|||
2025-03-02 00:39:43|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5575|||
2025-03-15 09:53:07|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|48.0401||
2025-03-15 09:53:09|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.8319|1.8413||
2025-03-15 09:53:11|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.353|10.1936|9.7498|9.5428||
2025-03-15 09:53:13|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.4881||
2025-03-20 01:43:07|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|48.4362||
2025-03-20 01:43:09|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.8319|1.8994||
2025-03-20 01:43:11|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.353|10.1936|9.7498|9.5276||
2025-03-20 01:43:13|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.4936||
2025-04-05 19:42:15|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.98362025-05-10 13:52:01|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.392||
2025-05-10 13:52:07|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.7603||
2025-05-10 13:52:09|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.1304||
2025-05-10 13:52:13|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7506||
2025-05-11 01:45:57|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.392||
2025-05-11 01:46:00|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.7603||
2025-05-11 01:46:03|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.1304||
2025-05-11 01:46:05|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7506||
2025-05-20 04:50:25|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||3.1922|3.2249|3.8068|3.7903|3.2349|2.8919|2.8137|2.3006|2.3833|2.102|1.9861|1.7696|2.0926|2.2611|2.4688|2.5951|2.8054|3.2151|3.4427|4.2108|4.1487|3.6139|4.2788|3.0227|3.1242|3.6092|3.7146|5.0903|6.4202|5.8198|7.1507|7.1281|7.3086|7.4439|9.7447|8.5164|5.8221|4.9742|6.3045|6.2295|6.4546|5.9544|6.1032|6.1777|7.2186|6.926|6.2237|5.2917|4.7259|4.6035|4.9247|4.7986|4.6079|4.5356|4.9652|6.0792|5.0983|4.9129|5.5|5.5|3.9521|3.7608|2.9959|2.7936|2.7936|3.3071|3.0919|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.474|3.9901|4.1596|3.3401|3.4476|3.4261|2.7213|2.6504|2.6079|2.4442|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8879|2.2602|1.5879|1.5163|1.3398|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7756|1.9073|1.6899|2.1665|1.8687|1.9564|1.8894|1.8484|1.5729|1.7066|1.8544|2.0018|1.9398|1.8536|1.6204|1.5386|1.6154|1.3506|1.2173|1.2118|1.0824|1.4513|1.5716|1.2633|1.3482|1.486|1.3422|1.3914|1.4601|1.3392|1.0665|0.9783|1.8577|1.7305|1.7114|1.5079|1.8518|2.3015|2.6428|2.0754|2.1637|1.5359|2.1429|2.7646|2.9542|2.9407|2.8602|2.8587|3.4503|3.1078|3.4546|3.364|2.8939|3.1251|3.1442|2.6576|2.4252|3.1043|2.9693|2.6297|3.1798|3.7051|3.2899|4.3616|5.3278|3.8874|3.9281|4.3458|5.4352|4.9825|3.363|4.1904|4.1015|4.9187|2.0785|1.629|1.374|1.2395|2.0175|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1298|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5494|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3395|4.8692|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2636|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|46.6683||
2025-05-20 04:50:28|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.747||
2025-05-20 04:50:31|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.5923||
2025-05-20 04:50:33|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.1294|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.6979||
2025-06-06 18:05:14|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.7515||
2025-06-06 18:05:17|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7085||
2025-06-06 18:05:19|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.8856||
2025-06-06 18:05:21|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7704||
2025-06-09 09:20:39|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.5972||
2025-06-09 09:20:41|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7104||
2025-06-09 09:20:43|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.8612||
2025-06-09 09:20:45|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7756||
2025-06-09 22:08:06|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.0203||
2025-06-09 22:08:08|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7214||
2025-06-09 22:08:11|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.8944||
2025-06-09 22:08:12|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7815||
2025-06-10 07:05:52|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.0449||
2025-06-10 07:05:54|usa_0001|XOM|price_to_book_value|0||||||||||||||||||||||||1.2213|1.3027|1.2891|1.3638|1.3977|1.4655|1.4621|1.3989|1.4056|1.3528|1.4343|1.392|1.385|1.3002|1.3127|1.4007|1.4226|1.5043|1.5146|1.5115|1.7137|1.6691|1.6877|1.7188|1.5729|1.856|1.7579|1.9099|1.9294|1.9377|2.077|2.0965|2.219|2.1666|1.8992|1.6375|1.5635|1.7224|1.7481|1.6939|1.8099|1.8149|1.8301|1.9107|1.8754|1.7407|1.7407|1.6824|1.7115|1.8818|1.7803|1.7799|1.7495|1.7495|1.7644|1.8346|1.7544|1.7945|2.0046|2.0591|2.1789|2.012|2.012|1.9745|1.9152|2.0316|2.0263|2.1385|2.0612|2.02|1.9515|2.0162|2.0071|2.0023|2.138|2.2689|2.3075|2.259|2.2541|2.3165|2.2726|2.2412|2.2977|2.2083|2.2198|2.1241|2.0831|2.035|2.2302|2.2534|2.2294|2.2879|2.3149|2.2955|2.2012|2.1383|2.3001|2.3001|2.3942|2.4606|2.4559|2.4373|2.4417|2.4233|2.4141|2.3952|2.3906|2.2946|2.2975|2.4204|2.3612|2.2558|2.2558|2.193|1.9986|2.0955|2.0955|1.9866|2.1723|2.0859|2.0989|2.1059|2.1519|2.1411|2.2334|2.2937|2.2204|2.2793|2.1614|2.2714|2.3976|2.4292|2.5271|2.4929|2.4698|2.532|2.601|2.5933|2.6584|2.4893|2.4666|2.4929|2.6539|2.826|2.815|2.9765|2.8692|3.085|3.2424|3.3927|3.4902|3.6462|3.4724|3.6611|3.5111|3.4861|3.4584|3.3524|3.5995|3.7979|4.0963|3.9594|3.9927|3.9262|3.6638|3.9098|3.969|4.1814|2.8929|2.7866|2.6332|3.9926|4.6999|4.8908|4.3768|4.5044|4.4761|4.2088|4.1049|4.3959|4.4136|4.5746|4.1294|4.1928|4.1861|4.4891|4.089|4.1638|4.2484|4.6387|4.5519|4.4913|4.437|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4675|3.6576|3.6335|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0877|3.0888|3.2212|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8344|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7219||
2025-06-10 07:05:57|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||12.7315|14.6383|15.7744|5.629|5.2183|5.2183|5.1709|7.0928|9.1096|8.8358|13.3853|14.0488|17.7084|19.0354|23.1531|11.235|10.3542|13.079|14.5934|10.9023|9.8567|11.951|12.2805|13.079|12.5695|12.1247|12.9023|9.5667|8.4966|7.1391|7.4615|6.9973|6.7468|7.6032|8.5492|8.5327|7.1943|8.0617|8.7278|5.1455|5.3145|5.7027|6.6494|7.1912|7.6531|7.6531|7.0325|7.5071|8.4191|7.8751|9.9122|10.3195|8.2233|7.6052|7.7902|7.3121|8.2864|7.7091|10.0531|10.6294|10.8725|9.174|10.1704|9.4693|9.4762|10.991|10.0129|10.5619|10.9413|11.1309|12.0314|12.3568|10.6302|9.8904|10.8544|8.6866|9.0281|9.2453|9.1995|10.1422|10.6421|9.4069|9.531|9.1865|8.6327|7.9793|8.6444|7.6545|6.4368|6.5347|6.7344|6.5406|6.5301|6.1548|6.4982|6.2979|6.0416|6.5941|7.6633|6.5389|6.5389|7.3801|7.3528|8.2543|8.2375|8.009|7.7675|8.2426|8.4503|9.7112|10.0601|9.9975|10.0114|10.2326|10.0114|10.3207|8.9924|8.8758|8.8908|9.4856|9.9121|10.2845|10.7721|10.8969|10.1738|10.5729|10.8297|11.2711|12.8827|11.4767|14.1678|13.5428|13.4746|17.8559|18.4253|15.6413|17.5134|16.3608|15.2297|14.9635|16.2872|13.8474|15.9834|18.1596|16.1016|16.2141|15.2583|17.2083|17.4564|15.2334|15.0923|14.5181|16.7293|16.1175|20.3375|17.4467|18.4416|16.7311|16.6025|16.7808|15.9668|17.2227|15.3563|15.6954|15.4384|17.4742|14.7068|13.4489|13.9227|9.1885|8.3151|10.2086|8.9156|8.9156|7.8079|8.0997|6.7473|5.1009|7.0181|6.7666|6.2854|7.5824|7.7424|8.0626|7.5345|6.4941|5.8453|6.44|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7085|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.614|5.8544|4.9466|4.3195|4.837|4.3975|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.9159||
2025-06-10 07:05:59|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||2.2435|2.1814|2.4453|2.6082|2.7361|2.931|2.8921|2.8765|2.9154|2.7687|2.9324|3.1118|2.8717|2.9331|2.7148|3.1309|3.5947|3.7311|3.9331|3.6895|4.0008|3.3961|3.7012|3.6349|4.0165|4.6285|5.2788|5.4165|5.3324|5.2635|5.6231|5.8297|6.105|5.8394|4.8916|4.4636|3.6975|3.8704|4.1111|3.9316|3.752|3.8511|3.9197|3.9506|3.9999|4.2155|4.2707|4.2216|4.1787|4.3559|4.0945|4.1745|4.4217|4.5425|4.4037|4.9096|4.8176|5.0361|4.6926|4.7879|5.0315|4.2053|4.3057|4.5065|4.4018|4.9653|5.2666|5.1725|4.8063|4.6324|4.5226|4.9002|4.8772|5.2001|5.5825|6.5171|6.3884|6.1265|5.6448|6.0265|6.1087|5.4959|5.9157|5.9934|6.7806|6.366|5.9959|5.6621|5.5097|5.6259|5.1328|5.6489|5.6633|5.1734|5.489|5.5302|6.4006|5.5768|5.3866|5.0347|5.1528|5.2709|4.764|4.1901|4.6779|4.5059|4.8205|4.9922|5.1821|4.8934|4.6336|3.9845|4.3671|4.6705|4.1673|4.5682|4.872|4.7584|5.023|4.9079|5.0344|5.2481|5.1246|4.8545|5.3033|5.395|5.1063|5.4278|5.2198|5.6075|5.9236|6.2961|6.2144|6.8741|6.8878|6.7958|6.2715|6.602|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.086|7.0917|6.3042|7.3027|7.1388|7.2496|7.0862|6.4465|6.3268|6.2993|6.91|7.1697|7.2854|8.2254|7.6739|7.4966|7.2537|7.4511|7.8048|6.9712|7.5506|7.8643|7.8401|8.0083|8.1157|8.1608|8.8652|9.6991|8.7647|8.935|8.3994|9.3225|8.0279|9.1529|9.0655|7.9821|7.3768|6.1511|5.6799|6.6909|7.2586|7.8823|7.1966|7.1096|7.2643|6.9272|7.5194|7.9|6.3515|6.6679|5.9924|6.7081|6.7408|6.9529|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7884|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.6566|5.8006|5.4935|5.4613|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.9021|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7817||
2025-06-14 13:46:49|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|43.9269||
2025-06-14 13:46:51|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.8392||
2025-06-14 13:46:53|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.9669||
2025-06-14 13:46:56|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.8393||
2025-06-17 15:34:12|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|44.2064||
2025-06-17 15:34:14|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.8684||
2025-06-17 15:34:16|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|11.0159||
2025-06-17 15:34:18|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.738||
2025-06-21 07:04:46|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|44.9443||
2025-06-21 07:04:49|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.8815||
2025-06-21 07:04:50|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|11.0233||
2025-06-21 07:04:53|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.6141||
2025-07-04 08:46:06|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.8768|47.7505||
2025-07-04 08:46:08|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7683|1.8405||
2025-07-04 08:46:10|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|11.4853|11.5183||
2025-07-04 08:46:12|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7053|4.8057||
2025-07-19 21:36:24|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.8768|47.2206||
2025-07-19 21:36:27|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7683|1.7679||
2025-07-19 21:36:28|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|11.4853|11.7772||
2025-07-19 21:36:30|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7053|5.0426||
2025-07-21 04:10:05|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|45.8768|47.2206||
2025-07-21 04:10:07|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7683|1.7679||
2025-07-21 04:10:09|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|11.4853|11.7772||
2025-07-21 04:10:11|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.7053|5.0426||
2025-08-04 06:19:04|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|46.3034|46.7936|45.6235||
2025-08-04 06:19:07|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7683|1.8313|1.7985||
2025-08-04 06:19:08|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.7656|11.5454|11.3422||
2025-08-04 06:19:11|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.6849|5.0559|5.1354||
2025-08-07 15:02:00|usa_0000|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0606|2.7936|3.3071|3.0923|3.2391|3.514|3.3356|2.9385|2.3031|2.4518|2.9302|3.1814|4.1062|4.2356|5.031|3.6059|3.0814|2.7208|3.2611|3.737|3.317|3.451|3.4007|3.4743|3.9901|4.1596|3.3401|3.4479|3.4261|2.7213|2.6504|2.6079|2.4444|2.8436|3.1144|3.0844|3.0715|2.7359|2.6265|2.6137|2.8881|2.2602|1.5879|1.5163|1.3395|1.7625|1.8055|1.6595|1.8581|2.0709|1.9131|1.7261|1.683|1.3967|1.7789|1.9106|1.6931|2.1696|1.8686|1.9564|1.8896|1.8484|1.5728|1.7066|1.8574|2.0045|1.9398|1.8536|1.6204|1.5415|1.6157|1.3508|1.2175|1.2118|1.0822|1.4667|1.5719|1.2633|1.3482|1.486|1.3424|1.3914|1.4604|1.3395|1.0669|0.9783|1.8577|1.7305|1.6928|1.5079|1.8518|2.3015|2.6431|2.0752|2.1637|1.5365|2.1426|2.7652|2.9542|2.9413|2.8607|2.8589|3.4508|3.108|3.455|3.3644|2.8941|3.1253|3.1444|2.6574|2.4254|3.1043|2.9734|2.6296|3.1622|3.7051|3.4462|4.3618|5.328|3.8873|3.9335|4.346|5.4351|4.9648|3.363|4.2261|4.1013|4.9189|2.0785|1.6288|1.374|1.2399|2.018|1.7026|2.059|2.3631|1.8628|2.1709|1.707|1.6868|1.4103|1.572|1.9068|1.9463|2.1969|1.9335|2.1091|2.1409|2.0647|1.5703|1.3469|1.3019|1.271|1.4087|1.3587|1.2542|1.2576|1.3146|1.2488|1.2559|1.5856|1.6662|1.8428|1.9524|1.7993|1.9878|1.8158|1.82|1.9264|2.0425|2.2454|2.1821|2.3751|2.6048|2.6071|2.7805|2.9883|4.0409|5.3109|4.4996|5.4266|6.3313|5.3711|4.6525|5.1299|4.4683|5.1887|5.7045|6.0266|6.474|7.6947|8.1565|7.6466|6.9357|6.1347|6.8956|5.8552|5.2359|6.2132|6.2031|7.0378|6.9456|7.8519|7.3018|6.5807|6.4948|7.1319|7.0404|8.5493|8.6093|8.5485|8.9845|9.957|11.4023|10.9786|10.357|7.0795|6.5387|7.0063|8.4949|9.2177|7.5583|7.1761|7.6538|4.5158|4.2894|3.6946|3.3173|3.5037|3.4718|3.8507|4.6174|4.9836|4.9281|5.6539|5.8207|5.2711|5.3659|5.6907|5.3394|4.8691|5.1876|5.4327|6.0378|5.9405|5.3297|5.4514|5.1515|5.4384|5.7771|5.9723|5.4347|5.7185|5.9526|5.2419|5.2668|5.2322|4.4869|5.2206|5.145|4.6251|4.9103|4.6364|4.9275|4.7261|5.6161|6.2074|5.3275|5.2705|5.3277|5.1235|5.5805|5.5962|4.7374|4.6575|3.9239|3.3588|3.2549|3.2642|3.0675|3.1157|2.7471|3.3329|3.5883|3.4699|3.8065|4.0495|3.8612|3.4432|3.6196|3.8487|4.2295|4.537|4.6021|4.7333|5.0749|5.2984|5.6783|6.253|5.2147|5.5334|6.0671|5.5579|5.5888|5.8179|5.694|5.5041|5.1166|5.1555|5.5821|5.5261|4.55|4.2077|4.1796|4.577|3.9358|4.1928|4.0745|4.4375|4.518|4.7038|4.7207|4.5952|4.7483|4.809|5.4288|5.6213|5.5859|5.9401|5.6704|5.8012|6.3968|6.0114|6.4746|6.5823|6.4222|6.0595|6.4464|6.0722|6.402|7.2392|7.171|7.9956|9.5646|9.4851|9.693|7.9091|6.3285|6.657|6.9254|7.5974|8.7219|7.6092|8.6024|9.9814|9.7799|10.9976|12.215|13.1229|14.3821|15.1261|13.3594|14.0204|16.2375|17.5717|21.6206|25.142|30.532|30.0904|28.3264|30.9779|33.708|33.4525|30.74|29.4636|31.7118|30.0594|35.2775|37.5092|39.0444|36.8425|38.9551|42.9859|40.3387|39.6529|37.4613|41.9888|37.858|35.7424|37.8708|44.9457|43.4826|43.4832|48.14|46.473|40.7906|40.2445|41.1147|41.9743|42.9365|44.852|50.6171|50.9564|48.7308|44.4095|42.7372|47.5372|48.1828|38.4276|37.6669|35.7351|35.203|39.7334|43.53|50.6166|52.1939|61.8474|59.9616|62.9928|68.7498|53.1054|54.4195|49.6807|47.5158|44.9108|46.3034|46.7936|49.4537||
2025-08-07 15:02:02|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2808|4.024|3.9598|3.8305|4.0633|4.0531|4.2775|4.1225|4.04|3.903|4.0328|4.0143|4.0049|4.2764|4.5379|4.6149|4.518|4.5087|4.6334|4.5453|4.4824|4.5954|4.4169|4.44|4.2482|4.1665|4.0701|4.4603|4.5072|4.4591|4.5758|4.6298|4.5914|4.4024|4.2766|4.6006|4.6006|4.7887|4.9207|4.9118|4.8746|4.8831|4.8462|4.8277|4.7904|4.7809|4.5892|4.5954|4.8408|4.7228|4.5119|4.5119|4.3863|3.9973|4.191|4.191|3.9732|4.3449|4.1722|4.1977|4.2118|4.3041|4.2824|4.4668|4.5877|4.441|4.5586|4.3228|4.5429|4.7956|4.8583|5.0938|4.9858|4.9397|5.064|5.202|5.1867|5.317|4.9785|4.9331|4.9858|5.308|5.6524|5.6299|5.9534|5.76|6.2846|3.2496|3.3927|3.476|3.6462|3.476|3.661|3.5113|3.4861|3.4512|3.3523|3.5925|3.7982|4.1031|3.9594|3.9965|3.9332|3.6639|3.9345|3.9902|4.1779|2.8931|2.7791|2.6331|3.9924|4.6997|4.5198|4.377|4.5047|4.4764|4.2123|4.1048|4.3958|4.4135|4.5406|4.1293|4.2029|4.1862|4.4928|4.0857|4.1737|4.2486|4.6369|4.552|4.4913|4.4372|4.1209|3.9581|3.9556|4.2518|4.259|4.1918|3.932|3.7804|3.7098|3.6554|3.4654|3.6576|3.6343|3.8345|4.0694|3.7646|3.7421|3.8349|3.3068|3.189|2.8739|3.0325|3.1352|3.1382|3.0672|3.0509|2.9333|2.9543|3.055|2.8924|2.8595|3.0299|2.8881|2.8865|2.8565|2.9949|2.9796|3.0804|2.9668|3.0353|3.0852|3.0888|3.2202|3.2063|3.2668|3.327|3.4642|3.2245|3.238|3.9728|3.6587|3.5009|3.45|3.4643|3.5415|3.6108|3.6646|3.2378|3.3468|3.2395|3.4462|3.2606|3.2742|3.3936|3.2769|3.1506|3.4787|3.4751|3.4459|3.5727|3.8424|3.8334|3.7058|3.5848|3.7733|3.9188|4.1059|4.1409|4.058|4.0866|4.4122|4.2377|4.1073|4.1412|3.7963|3.8231|3.6292|3.9935|3.8085|3.6671|3.3467|3.3292|3.153|3.0093|3.2541|3.5946|3.4438|2.9703|3.1056|3.0404|3.1626|3.152|3.1736|3.1177|3.0365|3.1719|3.3224|2.9152|2.7545|2.7755|2.7961|2.8291|2.5239|2.0731|2.1679|2.1472|2.1484|2.3118|2.4185|2.4793|2.7245|2.885|2.7359|2.8767|2.7292|2.5437|2.494|2.3137|2.2325|2.4003|2.4725|2.6053|2.5563|2.6345|2.6415|2.5859|2.3549|2.5628|2.4623|2.4751|2.5927|2.4934|2.4105|2.3492|2.4304|2.4136|2.4287|2.3822|2.4218|2.4186|2.4912|2.316|2.2208|2.3133|2.4129|2.5212|2.2887|2.3908|2.378|2.5024|2.4565|2.3702|2.3292|2.3415|2.2053|2.2677|2.123|2.227|2.1058|2.1296|2.0756|2.1377|2.0846|2.009|1.9127|1.8168|1.813|2.0175|1.9912|1.8966|1.8942|1.9474|2.013|2.1307|2.1457|2.2786|2.1622|2.1182|2.1215|2.0253|2.122|2.1939|2.0789|2.0605|1.9616|1.953|1.9255|1.9091|1.8927|1.805|1.9386|1.9375|1.9361|1.9443|1.971|1.7093|1.6838|1.75|1.8285|1.862|1.8433|1.813|1.9226|1.7721|1.7681|1.5064|1.618|1.7443|1.7833|1.7772|1.5666|1.6964|1.644|1.514|1.5731|1.5054|1.5179|1.5416|1.3718|1.1359|0.6942|1.0797|1.0565|1.0494|0.9875|0.9372|0.8182|0.7775|0.9088|1.1103|1.2078|1.4647|1.5057|1.5437|1.5742|1.6841|1.537|1.4556|1.5507|1.6996|1.5775|1.5387|1.9076|1.9657|2.056|2.1226|2.3903|2.0129|2.2782|2.2467|1.9321|2.4522|2.4639|2.4409|2.4213|2.2874|2.2314|2.4081|2.0792|2.157|2.1568|2.2269|2.3549|2.1005|2.0562|2.001|1.9918|2.0201|2.2466|2.2721|2.5628|2.5161|1.963|1.9522|1.9181|1.9109|1.9302|1.7757|1.7578|1.826|1.9509|1.7327|1.6781|1.7502|1.8125|1.7274||
2025-08-07 15:02:04|usa_0002|MSFT|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7742|10.9572|9.8559|11.9483|12.2786|13.0781|12.5679|12.1231|12.9016|9.5655|8.4947|7.1384|7.4596|6.9957|6.7458|7.6024|8.5494|8.5308|7.1951|8.0606|8.727|5.1445|5.3143|5.7026|6.649|7.1909|7.6527|7.6527|7.0314|7.5065|8.4187|7.8747|9.9113|10.3186|8.2228|7.6045|7.79|7.3113|8.2862|7.709|10.052|10.6287|10.8715|9.1738|10.1699|9.4685|9.4757|10.9906|10.0129|10.5608|10.9411|11.1307|12.0312|12.3564|10.6301|9.8901|10.8544|8.6866|9.0279|9.245|9.1992|10.142|10.6414|9.4062|9.5307|9.1859|8.6325|7.9792|8.6437|7.6545|6.4368|6.5342|6.7342|6.5399|6.5301|6.1542|6.4977|6.2977|6.0415|6.594|7.6633|6.5388|6.5388|7.3806|7.3532|8.2532|8.2375|8.0082|7.768|8.2416|8.4496|9.7112|10.0675|9.9981|10.0114|10.2326|10.0114|10.3207|8.9924|9.0564|8.8908|9.4916|9.9126|10.2732|10.7721|10.8973|10.1742|10.6377|10.8301|11.2711|12.8831|11.4773|14.1678|13.5428|13.4838|17.8559|18.2233|15.642|17.4985|16.3685|15.2294|14.9635|16.2872|13.8474|15.9837|18.1596|16.1016|16.2132|15.2579|17.2075|17.4568|15.2338|15.092|14.5174|16.7293|16.1178|20.3375|17.4473|21.6159|16.7306|16.6031|16.7813|15.9663|17.2223|15.3558|15.695|15.4389|17.4742|14.7272|13.4481|13.9968|9.1885|8.2734|10.2166|8.9153|8.9153|7.8076|8.0991|6.7479|5.1015|7.0178|6.781|6.2857|7.5824|7.7424|8.17|7.5345|6.4941|5.8453|6.4567|7.1296|6.944|6.6929|6.1287|6.3357|5.212|5.0774|5.4554|4.9458|5.0592|4.3698|5.3419|5.7624|4.9565|4.55|4.5442|4.4539|4.7103|4.5335|4.2545|4.3823|4.4181|4.5048|4.2387|4.169|4.2585|4.302|4.1298|3.8066|3.9964|4.0117|4.1459|4.1358|3.9669|3.9557|4.0014|3.8378|6.1551|6.0538|5.7958|5.5124|5.7702|5.8842|5.5292|5.7006|6.0961|5.6674|5.6608|6.0969|5.7599|6.5799|6.2807|6.6184|5.8604|5.4964|5.8459|6.0366|6.3891|6.7993|7.8179|7.9949|8.131|8.2489|7.5299|7.4497|8.19|8.3952|8.0615|8.7402|8.6619|8.882|10.7165|9.7819|9.6457|8.812|7.3524|7.0382|7.0729|7.0233|6.9378|6.4717|6.8667|7.0674|5.9129|5.3542|5.0157|4.4094|4.1645|4.4254|4.8807|5.0325|5.3527|5.298|5.5526|5.5544|5.9744|6.3364|6.0646|5.5812|5.6782|5.6145|5.8534|4.9466|4.3195|4.837|4.3985|4.4669|4.8599|4.6034|4.8375|4.8051|4.6067|4.0048|4.0892|3.9457|3.8151|4.0216|3.9042|3.5245|3.7719|3.6232|3.677|3.8642|4.1534|4.2208|3.9172|3.5716|3.7429|3.7228|3.8934|3.7808|3.4895|3.2542|3.0818|3.053|3.2085|3.3014|3.6045|3.8005|3.7619|3.3597|3.5243|3.4021|3.6202|3.8989|3.6487|3.6909|3.7368|3.8728|3.8173|3.8683|3.8266|3.961|4.1693|4.2442|4.2919|4.3705|4.1547|3.6073|3.9153|3.6595|4.3656|4.2058|4.4253|4.664|4.3464|4.564|5.4295|5.6058|5.7265|5.675|5.2413|5.8105|5.2402|5.5691|5.5493|6.1347|6.2191|6.3713|6.6205|6.6581|6.8658|7.2605|7.1852|7.2945|7.58|7.7328|6.0575|6.3841|6.5658|6.5525|7.1581|7.2433|7.3612|9.3359|9.214|8.9684|9.0679|9.5838|9.5615|9.8339|10.4133|10.6153|9.5373|9.9017|8.4704|8.6967|9.3296|9.8218|10.5495|9.9905|10.8209|10.1679|10.2865|10.007|10.3124|10.8885|10.9006|11.7591|11.1912|10.4542|11.8691|12.1367|13.0239|13.1141|14.4267|12.8933|12.4058|13.1165|12.8872|13.4332|13.4576|13.2061|14.1208|13.9808|14.3456|15.0792|15.9774|13.9311|16.3826|16.3317|15.764|14.5702|13.9991|14.1605|12.7396|12.4802|11.5105|12.5718|11.7088|10.0062|9.9697|10.958|10.3|10.0726|10.138|11.0132|11.7351|12.5421|12.2726|12.1025|11.8085|11.3747|11.3854|12.7593|12.6627|12.3986|12.8994|13.1202|11.4304|12.1878|13.122|11.5824|11.5489|11.1208|10.5003|10.9424|10.3535|10.1936|9.7498|8.6695|9.1267|10.6298|10.7656|11.5454|11.3748||
2025-08-07 15:02:06|usa_0003|JNJ|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8079|4.3061|4.5068|4.4021|4.9657|5.2665|5.1721|4.8059|4.6323|4.5222|4.9002|4.8772|5.2001|5.5821|6.5167|6.3884|6.1261|5.6448|6.0262|6.1084|5.4956|5.9154|5.9931|6.7806|6.366|5.9959|5.6621|5.5094|5.6256|5.1328|5.6489|5.6638|5.174|5.489|5.5307|6.4006|5.5768|5.3866|5.0353|5.1534|5.2715|4.764|4.1901|4.6779|4.5064|4.8211|4.9927|5.1826|4.894|4.6341|3.9845|4.3676|4.6705|4.1678|4.5682|4.8598|4.7584|5.0232|4.9083|5.0342|5.2483|5.1244|4.8545|5.3033|5.3955|5.1063|5.4278|5.2198|5.6078|5.9236|6.2965|6.2144|6.8741|6.8878|6.7958|6.2715|6.6024|6.7122|6.2169|6.4122|6.3962|6.1466|6.6458|6.1177|7.1014|7.0764|6.3048|7.2884|7.1537|7.3213|7.0654|6.4536|6.3339|6.2999|6.9103|7.1703|7.2857|8.2123|7.7135|7.5098|7.2535|7.4764|7.8048|6.9712|7.5506|7.8643|7.8401|8.0087|8.1281|8.1613|8.8475|9.6991|8.7651|8.935|8.3023|9.3225|8.0284|9.1529|9.0655|7.9928|7.3766|6.1725|5.6951|6.6909|7.2586|7.8826|7.1964|7.1098|7.2645|6.9276|7.5194|7.8998|6.3515|6.6679|5.9924|6.7081|6.7408|6.9473|7.4318|7.2408|7.6104|7.4372|7.4808|7.4316|7.2317|7.6578|8.1671|8.1059|7.7873|6.6335|7.2036|7.3816|7.2697|7.9023|7.6696|7.0242|7.0111|6.8632|7.148|6.9613|6.7131|6.2811|6.2902|6.0218|5.7104|5.8041|5.6853|5.7064|5.9008|5.9547|5.2823|5.629|5.8041|5.5006|5.4588|5.7383|5.3061|5.4979|5.6806|5.9228|6.0423|6.1264|5.9317|6.0615|5.9287|5.497|5.409|5.3617|5.1092|5.0558|4.9855|4.8523|4.4214|4.4322|4.2806|4.2365|4.3361|4.3151|4.4907|4.6422|4.6623|4.8164|4.7099|4.7178|4.9155|4.6321|4.4356|4.545|4.4777|4.361|4.061|4.1476|4.41|4.2802|4.449|4.3732|4.1398|4.0624|4.006|4.1441|4.1224|3.8747|4.1206|4.2385|4.2332|3.7213|3.5539|3.9049|3.7653|3.253|3.3222|3.2948|3.471|3.3828|3.6284|3.6016|3.3331|3.2337|3.4412|3.513|3.4225|3.4325|3.3962|3.3513|3.0388|3.0821|3.0275|2.9717|2.9789|3.0554|2.9504|3.0021|2.8925|2.9702|2.7122|3.0093|3.0812|2.9347|2.8576|2.6551|2.8367|2.8579|2.8726|2.9107|3.1458|3.1301|3.1724|2.9135|2.794|3.0236|3.1579|3.0762|3.1437|3.0781|3.0307|3.0045|3.1683|3.2839|3.5178|3.5809|3.5368|3.6074|3.7822|3.4954|3.503|3.7432|3.8261|3.4886|3.3698|3.5184|3.627|3.7419|3.7481|3.7835|3.6168|3.7483|3.9023|3.939|3.9561|4.1725|3.9958|4.0864|4.114|4.0527|4.0911|3.7939|3.9011|3.6586|3.6102|3.9068|3.9149|3.9947|4.0443|4.0803|4.1083|4.2437|4.2668|4.6038|4.7275|4.5051|4.4413|4.3364|4.161|4.3072|4.3528|4.7047|4.8001|4.7285|4.9116|4.9549|4.9529|4.9398|4.8517|5.0626|5.0597|5.0739|6.1619|5.7916|5.7144|5.3635|5.0721|5.1451|5.6531|5.7457|5.8941|5.8096|6.0963|5.75|5.9295|6.0892|6.2296|6.359|5.9064|6.2725|5.6539|5.5731|5.8477|5.97|6.2164|6.457|6.5898|5.9615|5.6316|6.4535|6.398|5.8781|6.0936|6.4134|6.0782|5.5984|5.9075|6.5475|6.7866|6.5928|6.5724|6.5093|6.7701|6.2349|6.515|6.5502|6.05|6.102|5.8416|6.084|6.119|5.8455|6.2382|6.3562|6.3234|6.1173|6.0092|5.5554|5.7575|6.0972|6.2384|6.1911|5.5611|5.2154|5.7163|6.0028|5.686|5.7239|5.7939|5.1807|4.9907|5.0134|5.227|5.2973|5.5615|5.6546|5.5428|4.9697|5.0412|5.0237|5.3116|5.5812|5.5607|5.4859|5.3195|4.8691|5.1226|5.5626|5.1076|4.815|4.7811|4.6849|5.0559|5.2296||
2025-08-23 13:01:12|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143||
2025-08-23 13:01:14|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411||
2025-08-23 13:01:16|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209||
2025-08-23 13:01:17|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24||
2025-08-26 02:28:18|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143||
2025-08-26 02:28:21|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411||
2025-08-26 02:28:23|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209||
2025-08-26 02:28:27|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24||
2025-09-05 11:11:27|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|54.0548||
2025-09-05 11:11:29|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862||
2025-09-05 11:11:30|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312||
2025-09-05 11:11:32|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647||
2025-09-19 08:10:59|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265||
2025-09-19 08:11:01|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862||
2025-09-19 08:11:03|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312||
2025-09-19 08:11:05|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647||
2025-09-20 01:32:45|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265||
2025-09-20 01:32:47|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862||
2025-09-20 01:32:49|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312||
2025-09-20 01:32:51|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647||
2025-09-26 13:14:32|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265||
2025-09-26 13:14:34|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862||
2025-09-26 13:14:36|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312||
2025-09-26 13:14:38|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647||
2025-10-06 09:47:31|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|58.1668||
2025-10-06 09:47:33|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8388||
2025-10-06 09:47:35|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|11.1959||
2025-10-06 09:47:36|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7894||
2025-10-06 16:28:28|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|57.9369||
2025-10-06 16:28:30|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8628||
2025-10-06 16:28:32|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|11.3288||
2025-10-06 16:28:33|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7765||
2025-10-30 12:59:13|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|57.8669||
2025-10-30 12:59:15|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.823||
2025-10-30 12:59:17|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|11.114||
2025-10-30 12:59:19|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926||
2025-11-03 02:55:22|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|||
2025-11-03 02:55:25|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.823|||
2025-11-03 02:55:27|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|||
2025-11-03 02:55:29|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|||
2025-11-17 14:34:25|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185||
2025-11-17 14:34:27|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8173|1.9386||
2025-11-17 14:34:29|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|10.413||
2025-11-17 14:34:30|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|5.8907||
2025-11-18 13:29:59|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185||
2025-11-18 13:30:03|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8173|1.9386||
2025-11-18 13:30:06|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|10.413||
2025-11-18 13:30:08|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|5.8907||
2025-11-19 09:57:29|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185||
2025-11-19 09:57:31|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8173|1.9386||
2025-11-19 09:57:33|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|10.413||
2025-11-19 09:57:34|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|5.8907||
2025-11-30 12:45:30|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185||
2025-11-30 12:45:32|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8174|1.9386||
2025-11-30 12:45:34|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|10.413||
2025-11-30 12:45:36|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|5.8907||
2025-12-08 06:01:25|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185|56.7342||
2025-12-08 06:02:15|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185|56.7342||
2025-12-08 06:02:17|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8174|1.9386|1.8862||
2025-12-16 11:00:59|usa_0000|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6595|1.7588|2.0993|2.1134|||1.3967|1.509|1.8121|1.9043|1.8183|2.0816|1.8183|2.1236|2.0417|1.8601|1.6397|1.7178|1.8851|2.0532|1.8428|1.929|1.5466|1.5521|1.6207|1.5423|1.2285|1.1373|1.4516|1.4288|1.4817|1.0957|1.3561|1.4021|1.3539|1.5505|1.4071|1.1708|0.9783|1.0906|1.8322|1.8007|1.6602|1.4487|2.7841|2.3809|2.6236|2.1483|1.798|2.0478|2.1356|2.8599|2.9543|3.2702|3.0145|3.2515|3.5874|3.5435|3.0777|2.7632|2.6348|3.1871|3.0681|2.61|2.3978|3.1382|3.2691|2.8323|3.0555|3.897|3.4855|4.9776|5.9912|3.9323|3.7462|4.9404|4.3722|3.976|3.8659|4.1656|3.8139|4.6816|1.6347|1.6705|1.1924|1.5249|1.8192|1.9069|2.021|2.239|1.9356|2.1067|1.8005|1.5449|1.3912|1.6786|2.0225|2.0351|2.2676|2.0965|2.1233|2.2695|1.8131|1.5472|1.301|1.2401|1.2719|1.371|1.3401|1.2998|1.2787|1.2752|1.2506|1.6492|1.5176|1.7834|1.7598|1.9731|2.1319|1.8706|1.7808|1.8813|1.9007|2.0331|2.2363|2.2972|2.5689|2.4775|2.5225|2.8611|2.9528|4.1682|4.9814|4.4674|5.471|6.2804|5.4987|4.6989|4.7144|4.6103|5.2544|6.1826|5.7995|6.7337|8.4016|7.5428|6.8506|6.8172|6.6501|6.9582|5.8503|5.2112|6.2315|6.7837|6.2732|7.063|7.6952|6.4202|6.5477|6.9085|6.5318|7.5399|8.7222|8.6127|8.8553|8.9014|9.7383|10.5719|11.7064|9.4143|6.9954|6.6219|7.1841|8.9588|9.0658|7.9068|6.9179|7.503|4.3843|4.0059|4.2295|3.6155|3.6145|3.4353|4.3415|4.5657|5.2372|4.6849|5.7286|5.72|6.1433|6.5687|6.1763|5.4319|4.9654|5.2948|5.6063|5.9321|5.7658|5.2682|5.5506|5.6805|5.7219|6.0669|6.1078|5.5818|5.8147|5.8869|5.0001|5.2565|4.9946|4.6708|5.1996|5.1422|4.8552|4.9279|4.7426|4.2569|5.2747|5.8818|5.7326|5.1834|5.1345|5.0275|5.2991|5.5415|5.052|4.6382|4.5825|4.0485|3.4438|3.1587|3.023|3.2134|3.0836|3.099|3.6714|3.4447|3.5415|3.7936|4.1146|3.8069|3.7447|3.6499|3.7536|4.2144|4.6399|4.6565|4.8273|5.0219|5.3126|5.7152|6.0722|5.1651|6.002|5.8371|5.6759|5.6991|5.7451|5.7201|5.3743|5.2323|5.2131|5.6321|5.5251|4.5539|4.0841|4.3456|4.637|3.9224|4.1579|4.0485|4.449|4.5968|4.839|4.6176|4.5715|4.6108|5.3508|5.5081|5.4989|5.988|6.0059|5.6252|6.1292|6.2271|5.9868|6.7504|6.4735|6.2426|6.0574|6.458|6.7184|7.2582|7.5146|7.8111|8.7141|9.5133|9.5169|9.2337|7.4622|5.9482|6.6602|6.9982|8.6553|8.5702|8.2646|9.5945|9.5588|10.2489|11.5986|12.7738|13.2928|14.5641|15.8807|13.5847|15.0657|17.4097|19.0114|22.0882|25.9477|31.7481|31.4649|30.1765|32.3648|33.2813|34.2206|31.7185|32.4256|30.3729|30.5731|36.5808|37.8949|38.0904|36.845|39.2177|44.5149|40.8064|39.6144|37.0257|40.3175|37.104|35.7112|39.2115|44.2542|42.5478|43.7286|43.795|44.8656|34.9288|42.7296|42.5594|40.6758|43.4654|45.348|49.6716|49.9525|45.1876|44.9893|45.7703|48.1303|38.446|38.3754|35.6622|34.6841|37.7678|40.4815|51.649|50.1106|50.7123|60.4007|60.2403|64.4552|53.3527|51.222|53.7962|42.1322|44.4725|45.1008|47.082|51.2143|53.6265|51.4308|53.9185|56.7342||
2025-12-16 11:01:01|usa_0001|XOM|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5119|4.5119|4.4487|4.4308|4.0417|4.1825|4.191|4.1203|4.1114|4.2585|4.1107|4.2286|4.2616|4.3222|4.5555|4.5311|4.4882|4.4253|4.4253|4.5444|4.8188|5.3054|5.1411|5.056|5.0254|5.1255|5.1867|5.202|5.3568|5.0845|5.0693|5.1056|5.3302|5.6296|5.7592|5.939|5.7456|5.934|3.3212|3.4357|3.5827|3.4476|3.5753|3.729|3.5364|3.5684|3.4371|3.5433|3.6032|3.6992|4.164|3.8597|4.0712|3.7536|3.834|4.1143|3.9999|3.9582|3.9126|4.0269|4.0684|4.1325|4.7886|4.5311|4.4468|4.6452|4.6027|4.0986|4.0432|4.5693|4.5746|4.1774|4.3662|4.2972|4.176|4.4524|4.0904|4.219|4.3199|4.5551|4.6985|4.4754|3.9666|4.1311|4.1124|3.7767|4.151|4.318|3.9994|3.884|3.8812|3.6915|3.5859|3.4673|3.652|3.6222|4.0118|4.0945|3.8133|3.7206|3.4391|3.0855|3.0424|2.9415|3.009|3.155|3.21|3.0187|3.0994|2.9417|2.9778|3.206|2.8594|2.9133|3.0668|2.9639|2.8613|3.0033|2.9431|2.9591|3.0988|2.9896|3.0867|3.128|3.1604|3.1688|3.2794|3.3337|3.2736|3.4243|3.1358|3.5003|3.9596|3.6869|3.4684|3.5942|3.6102|3.5843|3.6807|3.4921|3.2528|3.4062|3.3019|3.3254|3.287|3.322|3.4791|3.0477|3.2856|3.5573|3.5167|3.2721|3.7243|3.8144|3.6278|3.7738|3.5507|3.7914|3.9326|4.0481|4.1234|4.0852|4.1581|4.2492|4.0023|4.1589|4.047|3.5783|3.831|3.7983|3.8579|3.8021|3.5081|3.2593|3.2464|3.1904|2.7986|3.2509|3.5235|3.3972|2.8732|3.1571|3.1818|3.3674|2.9874|3.1574|3.074|3.1795|3.2135|3.2215|2.9935|2.8438|2.7893|2.8641|2.7097|2.506|2.1225|2.2783|2.2126|2.2614|2.4731|2.4981|2.5329|2.8167|2.8698|2.7191|2.6524|2.6406|2.5497|2.4293|2.2705|2.3717|2.3788|2.4922|2.6375|2.5633|2.6199|2.4768|2.4951|2.4014|2.426|2.4348|2.5865|2.4934|2.3812|2.4231|2.4146|2.4322|2.4104|2.4167|2.4119|2.4215|2.4803|2.4306|2.3158|2.2198|2.392|2.4704|2.518|2.2356|2.397|2.3792|2.5012|2.4792|2.4208|2.3118|2.3186|2.1233|2.2607|2.1427|2.1634|2.2188|2.1048|2.1196|2.1292|2.0695|2.0011|1.8634|1.7405|1.9303|2.008|1.8198|1.9007|1.8134|1.9749|2.0331|2.169|2.1864|2.2611|2.1157|2.0712|2.1327|2.0736|2.1283|2.2532|2.0524|2.0521|1.9814|1.9688|1.9425|1.9119|1.906|1.8864|1.9201|1.9403|1.9126|1.9582|1.7263|1.661|1.7428|1.799|1.847|1.8613|1.8071|1.8616|1.8148|1.8173|1.7268|1.5718|1.6763|1.7657|1.7913|1.6948|1.651|1.6831|1.5863|1.606|1.5368|1.5767|1.5486|1.5538|1.3393|0.8415|0.9403|1.0427|1.0753|1.0011|1.0445|0.8959|0.7958|0.7963|0.9176|1.2897|1.3639|1.6145|1.5195|1.5963|1.6306|1.6254|1.5533|1.4564|1.6245|1.7088|1.6224|1.7942|2.0156|2.2004|2.0599|2.1958|2.3927|1.9861|2.1292|2.2317|2.1083|2.4765|2.3734|2.304|2.3986|2.3228|2.3405|2.2404|2.1659|2.1313|2.1576|2.2738|2.2985|2.0921|1.9623|1.9325|1.981|2.0417|2.2915|2.5718|2.4516|1.8364|1.8897|1.9113|1.9625|1.9693|1.8437|1.7952|1.8093|1.7639|1.9527|1.7956|1.7588|1.8539|1.7411|1.862|1.8174|1.9386|1.9139||
2025-12-16 11:01:03|usa_0002|MSFT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1542|6.5359|6.0115|6.2405|6.2019|6.594|7.5392|6.3801|7.0149|7.418|7.124|8.0567|8.286|8.2089|8.1108|8.9781|8.2714|9.5033|9.8751|11.4639|10.6751|10.5645|8.8634|10.2691|8.9016|8.242|9.6242|9.1436|9.4114|10.1371|10.7386|10.5626|10.8103|10.7784|11.2916|11.3327|12.9546|11.6329|13.5775|13.89|14.0907|17.6722|18.2791|16.8326|17.1111|17.251|15.554|15.4389|16.5531|13.8742|16.8408|17.054|16.1808|15.8426|15.0672|18.6667|16.5835|16.1913|13.3862|14.4242|17.7577|16.5245|18.6012|18.8046|18.5434|16.4344|16.3315|16.6641|15.7691|17.8|15.6949|15.0693|15.7696|16.8561|15.4901|14.3134|11.0486|8.9677|9.2071|10.025|8.8591|8.8354|6.5361|8.1661|6.6667|5.495|6.7098|6.2063|6.662|7.879|8.0983|7.7986|7.678|6.044|5.7505|7.305|7.446|7.1861|6.4239|6.6267|5.7127|5.4733|5.2429|5.4648|4.7077|4.8468|4.6185|5.4458|5.3958|5.3495|4.5366|4.4234|4.4796|4.7877|4.5464|4.8895|4.5294|4.831|4.6474|4.1836|4.2776|4.3938|4.2481|4.108|3.886|3.9673|4.0683|4.0675|4.0748|3.9873|4.01|4.2615|3.875|6.1828|6.0791|5.8234|5.7747|5.6789|5.8181|5.5603|5.9677|5.8957|5.3766|5.9581|6.0991|6.3044|6.2293|6.3649|6.5989|5.7318|5.3702|5.8585|6.0968|6.4587|7.4913|7.8914|7.8941|7.9691|7.8587|7.324|7.6894|8.4198|8.2858|9.0417|8.9|8.7915|8.7077|10.1138|10.0527|9.3152|8.2309|7.5578|7.0134|7.2886|6.8174|6.5645|6.361|6.8189|6.3816|5.6137|5.4548|5.3562|4.7704|4.0948|4.6615|4.7916|5.3192|5.0735|5.3543|5.4061|5.5738|6.2502|6.3709|6.1601|5.6366|5.6366|5.8369|5.5371|4.8143|4.4715|4.9026|4.6632|4.5289|4.9118|4.8973|4.8683|4.8515|4.5339|4.0442|4.0498|3.7958|3.8195|3.9335|3.8498|3.8233|3.847|3.6345|3.4988|3.9585|4.2751|3.7278|3.7319|3.4878|3.8847|3.8062|3.8896|3.5824|3.6509|3.2242|3.1869|3.1488|3.2477|3.1131|3.611|3.7804|3.7645|3.4705|3.2958|3.4614|3.8877|3.7516|3.5151|3.5661|3.6968|3.767|3.7256|3.8541|3.867|3.9646|4.2647|4.2195|4.3367|4.4446|4.1681|3.7823|3.826|3.7396|4.3297|4.239|4.5646|4.7269|4.3833|4.8212|5.5852|5.6956|5.4478|5.0765|5.3206|5.74|5.2308|5.236|5.7706|6.2992|6.2354|6.3314|6.6073|6.9586|7.0347|7.1234|7.2324|7.2801|7.673|7.8225|6.1507|6.392|6.464|6.3949|7.2329|7.3646|8.6745|8.9742|9.1698|8.7062|9.2114|9.8233|9.4777|10.0935|10.3559|10.2871|9.549|9.6963|8.6956|8.8299|9.3063|9.6948|10.3297|10.6214|10.296|10.094|10.2693|9.6918|10.5958|10.9116|11.2041|12.6847|11.4855|10.2918|11.9566|12.3367|13.7157|13.8394|13.9002|13.0239|13.2005|13.0669|12.6016|14.0419|13.1686|13.9511|14.1028|13.8531|14.8794|15.1602|15.8874|14.2691|16.4572|16.2206|14.7638|14.2694|12.9243|14.2785|12.9351|11.2233|11.3689|12.6416|11.3408|10.6928|9.7997|11.0344|9.3059|10.8753|10.3303|10.9704|11.6645|12.7675|11.9818|11.7469|12.0171|10.5512|12.4684|12.6068|11.7209|12.6453|12.5567|12.3731|12.2298|12.7031|12.7247|11.0636|11.3357|10.8724|10.9313|11.4558|10.3749|10.1275|9.544|8.8266|10.3708|10.8737|10.7485|11.4209|10.9312|10.5141|10.413|10.0719||
2025-12-16 11:01:05|usa_0003|JNJ|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2859|6.2441|6.7409|6.1177|6.5385|6.3611|6.3474|6.3163|6.5174|6.208|7.2025|7.0246|6.5135|7.3882|7.3443|7.4164|6.9635|6.6102|6.6082|6.6213|7.1067|6.937|7.5332|8.0831|7.5944|7.4186|7.5421|7.5076|7.4009|7.2881|7.4783|8.013|7.6524|8.1822|8.1763|8.3949|9.3061|9.2117|8.84|8.8593|8.6148|9.1657|8.2136|9.1774|8.7199|7.9838|6.6688|6.216|6.0577|6.7222|7.0969|7.3553|7.5182|7.2118|6.9859|6.7456|7.4489|6.8237|6.9853|7.2572|6.1704|6.7176|7.0689|7.044|7.3891|7.8116|6.9753|7.5509|7.2123|7.3194|7.0946|7.9899|8.0875|8.1404|7.2795|6.94|7.4085|7.3881|7.7851|8.1231|7.3774|7.4723|6.7721|7.2282|7.139|6.9685|6.5686|6.5072|6.2722|6.2261|5.7802|5.7367|5.7044|5.7832|5.973|5.8613|5.3636|5.7206|5.8081|5.467|5.4291|5.7125|5.4107|5.464|5.7831|5.8703|6.1924|6.3717|6.0951|6.0727|5.8828|5.4784|5.415|5.3955|5.0906|4.9976|4.8644|4.8486|4.3645|4.476|4.2517|4.2245|4.3959|4.3763|4.5632|4.6171|4.6887|4.7564|4.6864|4.8758|4.8566|4.5416|4.2916|4.569|4.3758|4.1751|4.167|4.1603|4.338|4.4207|4.4365|4.4453|4.1339|4.1391|4.0332|4.1268|4.0273|3.9855|4.2771|4.3035|4.1422|3.5139|3.5066|3.8592|3.7829|3.1945|3.35|3.4703|3.5024|3.3995|3.6022|3.561|3.3145|3.353|3.5255|3.5091|3.4644|3.4543|3.4133|3.3828|3.032|3.1585|3.1135|3.0379|3.0493|3.0655|2.9936|3.0638|2.9337|2.9452|2.7264|3.0483|3.0286|2.9796|2.7967|2.8858|2.7688|2.8246|2.8042|3.1086|3.1138|3.0926|2.9258|2.9238|2.8844|3.0904|3.1182|3.0689|2.9895|3.0107|3.0842|3.0744|3.2313|3.3391|3.4411|3.5389|3.5183|3.6049|3.7887|3.5153|3.5272|3.7728|3.7635|3.6082|3.3804|3.5478|3.6281|3.7138|3.7877|3.8262|3.611|3.7523|3.802|3.9861|3.8165|4.1873|4.0341|3.9907|4.0552|4.0996|4.087|3.9033|3.8848|3.6571|3.6129|3.9427|3.9582|3.8042|3.9486|4.1179|4.1268|4.2668|4.4345|4.6433|4.6595|4.5206|4.4455|4.3121|4.3326|4.4646|4.3616|4.7671|4.7767|4.7373|5.0559|4.8994|4.9361|4.8476|4.7944|5.0655|5.1785|6.4272|5.8783|5.7176|5.4424|5.3431|5.196|5.4329|5.6079|5.7043|5.8325|6.0042|6.0797|5.7446|5.926|6.1984|6.1788|6.3928|6.3806|6.1378|5.6535|5.5948|5.9661|5.9352|6.3742|6.4357|6.7961|6.2953|5.7184|6.3502|6.059|5.9558|6.1684|6.252|6.0145|6.0553|6.2452|6.6302|6.8611|6.5487|6.5356|6.6085|6.6213|6.4029|6.5744|6.5195|5.9781|6.2035|6.3796|6.082|6.0913|5.9937|6.251|6.2797|5.924|6.0547|5.8598|5.6187|5.8098|6.0663|6.2808|5.9606|5.5604|5.2436|5.8108|6.0516|5.8943|5.4844|5.9893|5.1487|5.2498|4.9904|5.2409|5.657|5.5321|5.6052|5.4215|5.2031|5.0443|4.9474|5.3493|5.6249|5.5583|5.2382|5.1211|4.9233|5.1677|5.5761|4.7198|4.5726|4.8193|4.7781|5.24|5.4647|5.7926|5.8907|6.077||